{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":121907,"rows_kept":121907,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":13,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1609804800420,0.13632608,31987.0,31984.0,0.09912]
["bitfinex-derivatives","BTCF0:USTF0",1609804801117,0.10563,31997.0,31977.0,0.11178]
["bitfinex-derivatives","BTCF0:USTF0",1609804801317,0.10563,31997.0,31978.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609804802321,0.56908673,32000.0,31978.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609804802735,0.56908673,32000.0,31999.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609804803123,0.01914653,32006.0,31999.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609804804424,0.13632608,32007.0,31999.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609804804822,0.13632608,32007.0,32006.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609804806628,0.00966572,32015.0,32006.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609804806826,0.57146849,32011.0,32003.0,0.10873]
["bitfinex-derivatives","BTCF0:USTF0",1609804807426,0.57146849,32011.0,32010.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609804810628,0.57146849,32011.0,32010.0,0.28612608]
["bitfinex-derivatives","BTCF0:USTF0",1609804813534,0.03156849,32011.0,32010.0,0.28612608]
["bitfinex-derivatives","BTCF0:USTF0",1609804815937,0.00967319,32030.0,32010.0,0.28612608]
["bitfinex-derivatives","BTCF0:USTF0",1609804817439,0.00967319,32030.0,32018.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609804817640,0.00967319,32030.0,32018.0,0.24614608]
["bitfinex-derivatives","BTCF0:USTF0",1609804818242,0.13632608,32033.0,32018.0,0.24614608]
["bitfinex-derivatives","BTCF0:USTF0",1609804819441,0.13632608,32033.0,32032.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609804820543,0.00965175,32044.0,32026.0,0.09943]
["bitfinex-derivatives","BTCF0:USTF0",1609804820945,0.68609252,32045.0,32026.0,0.09943]
["bitfinex-derivatives","BTCF0:USTF0",1609804821545,0.68609252,32045.0,32044.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609804832058,0.68609252,32045.0,32034.0,0.14918]
["bitfinex-derivatives","BTCF0:USTF0",1609804832259,0.68609252,32045.0,32031.0,0.02098168]
["bitfinex-derivatives","BTCF0:USTF0",1609804833563,0.68609252,32045.0,32044.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609804838972,0.10858,32056.0,32044.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609804839172,0.13632608,32061.0,32044.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609804839573,0.02140916,32066.0,32049.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609804839772,0.02140916,32066.0,32038.0,0.1594]
["bitfinex-derivatives","BTCF0:USTF0",1609804840172,0.13908916,32066.0,32031.0,0.02098168]
["bitfinex-derivatives","BTCF0:USTF0",1609804841673,0.13632608,32032.0,32031.0,0.02098168]
["bitfinex-derivatives","BTCF0:USTF0",1609804842477,0.13273,32050.0,32031.0,0.02098168]
["bitfinex-derivatives","BTCF0:USTF0",1609804842876,0.0942,32049.0,32031.0,0.02098168]
["bitfinex-derivatives","BTCF0:USTF0",1609804843976,0.0942,32049.0,32042.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609804844376,0.13273,32050.0,32042.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609804844878,0.094,32059.0,32038.0,0.16008]
["bitfinex-derivatives","BTCF0:USTF0",1609804846079,0.094,32059.0,32053.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609804846581,0.11768,32066.0,32053.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609804846779,0.2552281,32076.0,32053.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609804847983,0.13632608,32064.0,32053.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609804848181,0.0921,32063.0,32053.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609804848680,0.25128608,32064.0,32053.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609804848879,0.11496,32064.0,32038.0,0.16008]
["bitfinex-derivatives","BTCF0:USTF0",1609804849179,0.11496,32064.0,32031.0,0.02098168]
["bitfinex-derivatives","BTCF0:USTF0",1609804850681,0.11496,32064.0,32063.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609804851283,0.11496,32064.0,32043.0,0.12735]
["bitfinex-derivatives","BTCF0:USTF0",1609804852988,0.09987,32071.0,32043.0,0.12735]
["bitfinex-derivatives","BTCF0:USTF0",1609804853285,0.09987,32071.0,32070.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609804854689,0.13632608,32085.0,32070.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609804855088,0.0921,32092.0,32063.0,0.15964]
["bitfinex-derivatives","BTCF0:USTF0",1609804855490,0.13632608,32076.0,32074.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609804855690,0.10215,32076.0,32074.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609804856492,0.10215,32076.0,32063.0,0.15964]
["bitfinex-derivatives","BTCF0:USTF0",1609804856692,0.14587,32083.0,32063.0,0.15964]
["bitfinex-derivatives","BTCF0:USTF0",1609804857592,0.14587,32083.0,32082.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609804859895,0.14587,32083.0,32070.0,0.10126]
["bitfinex-derivatives","BTCF0:USTF0",1609804861097,0.2826,32101.0,32070.0,0.10126]
["bitfinex-derivatives","BTCF0:USTF0",1609804861497,0.58020707,32100.0,32070.0,0.10126]
["bitfinex-derivatives","BTCF0:USTF0",1609804861697,0.72994707,32100.0,32089.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609804862399,0.14974,32100.0,32089.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609804863602,0.13632608,32090.0,32089.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609804863803,0.24327608,32090.0,32089.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609804864604,0.10695,32090.0,32070.0,0.10126]
["bitfinex-derivatives","BTCF0:USTF0",1609804864803,0.10695,32090.0,32065.0,4.1826]
["bitfinex-derivatives","BTCF0:USTF0",1609804865604,0.10695,32090.0,32089.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609804868408,0.10695,32090.0,32081.0,4.2137]
["bitfinex-derivatives","BTCF0:USTF0",1609804868908,0.14974,32100.0,32081.0,4.2137]
["bitfinex-derivatives","BTCF0:USTF0",1609804869109,0.2733,32102.0,32081.0,4.2137]
["bitfinex-derivatives","BTCF0:USTF0",1609804869609,0.2733,32102.0,32101.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609804872814,0.2733,32102.0,32080.0,3.6556]
["bitfinex-derivatives","BTCF0:USTF0",1609804873016,0.4092,32102.0,32080.0,3.6556]
["bitfinex-derivatives","BTCF0:USTF0",1609804873616,0.4092,32102.0,32100.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609804876323,0.4092,32102.0,32091.0,4.9222]
["bitfinex-derivatives","BTCF0:USTF0",1609804877726,0.4092,32102.0,32101.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609804877926,0.4092,32102.0,32091.0,4.9222]
["bitfinex-derivatives","BTCF0:USTF0",1609804878727,0.4092,32102.0,32070.0,0.13616]
["bitfinex-derivatives","BTCF0:USTF0",1609804878927,0.4092,32102.0,32063.0,4.94304]
["bitfinex-derivatives","BTCF0:USTF0",1609804879629,0.4092,32102.0,32101.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609804880227,0.1359,32102.0,32101.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609804880629,0.29876003,32116.0,32098.0,4.597]
["bitfinex-derivatives","BTCF0:USTF0",1609804880830,0.2799,32116.0,32098.0,4.597]
["bitfinex-derivatives","BTCF0:USTF0",1609804881331,0.2799,32116.0,32075.0,0.09999]
["bitfinex-derivatives","BTCF0:USTF0",1609804881531,0.42232,32116.0,32083.0,5.1472]
["bitfinex-derivatives","BTCF0:USTF0",1609804881735,0.13632608,32109.0,32108.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609804881931,0.1314,32109.0,32083.0,5.1472]
["bitfinex-derivatives","BTCF0:USTF0",1609804882333,0.1314,32109.0,32075.0,0.09999]
["bitfinex-derivatives","BTCF0:USTF0",1609804882533,3.9108,32108.0,32075.0,0.09999]
["bitfinex-derivatives","BTCF0:USTF0",1609804882733,3.9108,32108.0,32064.0,1.96256214]
["bitfinex-derivatives","BTCF0:USTF0",1609804882934,0.1314,32109.0,32063.0,0.15964]
["bitfinex-derivatives","BTCF0:USTF0",1609804883135,3.9023,32094.0,32061.0,1.96204578]
["bitfinex-derivatives","BTCF0:USTF0",1609804883335,4.03228,32094.0,32055.0,0.15876]
["bitfinex-derivatives","BTCF0:USTF0",1609804883535,4.03228,32094.0,32047.0,1.97374052]
["bitfinex-derivatives","BTCF0:USTF0",1609804883734,4.03228,32094.0,32069.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609804884135,0.275,32093.0,32069.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609804884535,0.275,32093.0,32052.0,0.13614]
["bitfinex-derivatives","BTCF0:USTF0",1609804885738,0.0924,32092.0,32058.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609804885939,0.0924,32092.0,32044.0,4.021]
["bitfinex-derivatives","BTCF0:USTF0",1609804885940,0.57949824,32089.0,32044.0,4.021]
["bitfinex-derivatives","BTCF0:USTF0",1609804886138,0.57949824,32089.0,32033.0,1.98608635]
["bitfinex-derivatives","BTCF0:USTF0",1609804886338,4.0568,32082.0,32033.0,1.98608635]
["bitfinex-derivatives","BTCF0:USTF0",1609804886539,0.15651,32082.0,32033.0,1.98608635]
["bitfinex-derivatives","BTCF0:USTF0",1609804886739,5.1416,32079.0,32033.0,1.98608635]
["bitfinex-derivatives","BTCF0:USTF0",1609804887739,5.1416,32079.0,32045.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609804888340,0.2859,32078.0,32045.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609804889642,0.2859,32078.0,32043.0,4.6613]
["bitfinex-derivatives","BTCF0:USTF0",1609804889842,0.2859,32078.0,32038.0,0.12764]
["bitfinex-derivatives","BTCF0:USTF0",1609804890145,0.13632608,32058.0,32055.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609804890343,0.1137,32058.0,32038.0,0.12764]
["bitfinex-derivatives","BTCF0:USTF0",1609804892748,0.1137,32058.0,32043.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609804893347,0.1137,32058.0,32038.0,0.12764]
["bitfinex-derivatives","BTCF0:USTF0",1609804893547,3.8049,32053.0,32033.0,1.98608635]
["bitfinex-derivatives","BTCF0:USTF0",1609804893947,0.1137,32058.0,32033.0,1.98608635]
["bitfinex-derivatives","BTCF0:USTF0",1609804894347,0.0934,32057.0,32033.0,1.98608635]
["bitfinex-derivatives","BTCF0:USTF0",1609804894548,0.1137,32058.0,32033.0,1.98608635]
["bitfinex-derivatives","BTCF0:USTF0",1609804894747,0.13632608,32034.0,32033.0,1.98608635]
["bitfinex-derivatives","BTCF0:USTF0",1609804895548,0.12003,32039.0,32033.0,1.98608635]
["bitfinex-derivatives","BTCF0:USTF0",1609804896749,0.12003,32039.0,32035.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609804897952,4.2631,32057.0,32035.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609804898556,4.2631,32057.0,32034.0,0.16039]
["bitfinex-derivatives","BTCF0:USTF0",1609804898951,4.2631,32057.0,32042.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609804900351,4.2631,32057.0,32041.0,0.14401]
["bitfinex-derivatives","BTCF0:USTF0",1609804900553,0.291,32057.0,32041.0,0.14401]
["bitfinex-derivatives","BTCF0:USTF0",1609804900952,0.291,32057.0,32043.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609804901355,3.6727,32074.0,32043.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609804901551,0.5738,32078.0,32043.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609804902455,0.01886971,32063.0,32043.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609804903056,0.01886971,32063.0,32062.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609804903254,0.01886971,32063.0,32062.0,0.29114608]
["bitfinex-derivatives","BTCF0:USTF0",1609804903454,0.01886971,32063.0,32062.0,0.15482]
["bitfinex-derivatives","BTCF0:USTF0",1609804904960,0.13632608,32082.0,32062.0,0.29114608]
["bitfinex-derivatives","BTCF0:USTF0",1609804905159,0.0188822,32083.0,32062.0,0.29114608]
["bitfinex-derivatives","BTCF0:USTF0",1609804905960,0.0188822,32083.0,32062.0,0.15482]
["bitfinex-derivatives","BTCF0:USTF0",1609804906562,0.01891368,32099.0,32062.0,0.15482]
["bitfinex-derivatives","BTCF0:USTF0",1609804907161,0.13632608,32089.0,32078.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609804907362,0.13632608,32089.0,32078.0,0.25432608]
["bitfinex-derivatives","BTCF0:USTF0",1609804907762,0.01891357,32100.0,32078.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1609804908766,0.58088826,32101.0,32078.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1609804909570,0.13632608,32082.0,32078.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1609804910564,0.01891867,32102.0,32078.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1609804911366,0.01891791,32101.0,32078.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1609804911966,0.13632608,32091.0,32078.0,0.25432608]
["bitfinex-derivatives","BTCF0:USTF0",1609804913370,0.0992,32103.0,32078.0,0.91742608]
["bitfinex-derivatives","BTCF0:USTF0",1609804913867,0.01891731,32104.0,32078.0,0.91742608]
["bitfinex-derivatives","BTCF0:USTF0",1609804914069,0.13632608,32104.0,32078.0,0.91742608]
["bitfinex-derivatives","BTCF0:USTF0",1609804916069,0.01892188,32114.0,32078.0,0.91742608]
["bitfinex-derivatives","BTCF0:USTF0",1609804916471,0.58114067,32116.0,32078.0,0.91742608]
["bitfinex-derivatives","BTCF0:USTF0",1609804917774,0.70924478,32117.0,32078.0,0.91742608]
["bitfinex-derivatives","BTCF0:USTF0",1609804917972,0.13632608,32103.0,32078.0,0.91742608]
["bitfinex-derivatives","BTCF0:USTF0",1609804919273,0.70924478,32117.0,32078.0,0.7811]
["bitfinex-derivatives","BTCF0:USTF0",1609804919976,0.13632608,32109.0,32078.0,0.91742608]
["bitfinex-derivatives","BTCF0:USTF0",1609804920875,0.58086153,32116.0,32078.0,0.7811]
["bitfinex-derivatives","BTCF0:USTF0",1609804921276,0.58086153,32116.0,32078.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1609804921478,0.14741079,32117.0,32080.0,5.0298]
["bitfinex-derivatives","BTCF0:USTF0",1609804921981,0.14741079,32117.0,32113.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609804922579,0.1285,32117.0,32113.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609804922778,0.04015425,32121.0,32113.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609804923179,0.02124573,32121.0,32113.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609804923980,0.02124573,32121.0,32117.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609804925982,0.13632608,32118.0,32117.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609804926383,0.14068,32120.0,32100.0,4.4177]
["bitfinex-derivatives","BTCF0:USTF0",1609804927286,0.14068,32120.0,32098.0,0.11592]
["bitfinex-derivatives","BTCF0:USTF0",1609804927484,0.02124573,32121.0,32109.0,3.8962]
["bitfinex-derivatives","BTCF0:USTF0",1609804927686,0.02124573,32121.0,32109.0,4.02207]
["bitfinex-derivatives","BTCF0:USTF0",1609804927884,0.02124573,32121.0,32109.0,0.12587]
["bitfinex-derivatives","BTCF0:USTF0",1609804928085,0.17864242,32129.0,32126.0,5.1094]
["bitfinex-derivatives","BTCF0:USTF0",1609804928485,0.17864242,32129.0,32120.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609804928486,0.01887242,32129.0,32120.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609804929487,0.01886301,32132.0,32120.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609804929887,0.01886301,32132.0,32126.0,5.0256]
["bitfinex-derivatives","BTCF0:USTF0",1609804930087,0.01886301,32132.0,32126.0,0.15945]
["bitfinex-derivatives","BTCF0:USTF0",1609804930286,0.01886301,32132.0,32131.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609804930488,0.2856,32162.0,32131.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609804930686,0.2856,32162.0,32131.0,5.04722608]
["bitfinex-derivatives","BTCF0:USTF0",1609804930886,0.12039,32144.0,32131.0,4.9109]
["bitfinex-derivatives","BTCF0:USTF0",1609804932591,0.25671608,32144.0,32143.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609804932891,0.25671608,32144.0,32131.0,4.9109]
["bitfinex-derivatives","BTCF0:USTF0",1609804933092,0.25671608,32144.0,32126.0,0.15945]
["bitfinex-derivatives","BTCF0:USTF0",1609804934093,0.12039,32144.0,32126.0,0.15945]
["bitfinex-derivatives","BTCF0:USTF0",1609804934293,0.01870475,32160.0,32129.0,3.9432]
["bitfinex-derivatives","BTCF0:USTF0",1609804934492,0.12336,32149.0,32129.0,3.9432]
["bitfinex-derivatives","BTCF0:USTF0",1609804934691,0.12336,32149.0,32148.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609804936895,0.12336,32149.0,32133.0,0.11676]
["bitfinex-derivatives","BTCF0:USTF0",1609804937295,0.12336,32149.0,32148.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609804939499,0.2856,32162.0,32148.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609804940605,0.07868641,32165.0,32148.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609804941402,0.07868641,32165.0,32160.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609804943406,0.07868641,32165.0,32164.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609804945415,0.07868641,32165.0,32160.0,0.10931]
["bitfinex-derivatives","BTCF0:USTF0",1609804945814,0.13632608,32161.0,32160.0,0.10931]
["bitfinex-derivatives","BTCF0:USTF0",1609804946013,0.13632608,32161.0,32158.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609804946215,0.07868641,32165.0,32158.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609804947818,0.07868641,32165.0,32164.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609804948219,0.07868641,32165.0,32160.0,0.10447]
["bitfinex-derivatives","BTCF0:USTF0",1609804949623,0.07868641,32165.0,32152.0,0.13955]
["bitfinex-derivatives","BTCF0:USTF0",1609804949821,0.07868641,32165.0,32161.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609804951322,0.07868641,32165.0,32154.0,3.8393]
["bitfinex-derivatives","BTCF0:USTF0",1609804951823,0.07868641,32165.0,32164.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609804954226,0.07868641,32165.0,32152.0,0.15459]
["bitfinex-derivatives","BTCF0:USTF0",1609804954426,0.07868641,32165.0,32157.0,3.8769]
["bitfinex-derivatives","BTCF0:USTF0",1609804954928,0.07868641,32165.0,32152.0,0.15459]
["bitfinex-derivatives","BTCF0:USTF0",1609804955130,0.07868641,32165.0,32144.0,0.13315]
["bitfinex-derivatives","BTCF0:USTF0",1609804955330,0.07868641,32165.0,32138.0,4.0773]
["bitfinex-derivatives","BTCF0:USTF0",1609804955831,0.07868641,32165.0,32161.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609804957353,0.07868641,32165.0,32154.0,4.4648]
["bitfinex-derivatives","BTCF0:USTF0",1609804957836,0.07868641,32165.0,32164.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609804959740,0.07868641,32165.0,32164.0,0.73092608]
["bitfinex-derivatives","BTCF0:USTF0",1609804961243,0.07868641,32165.0,32164.0,0.5946]
["bitfinex-derivatives","BTCF0:USTF0",1609804961943,0.07868641,32165.0,32164.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609804965146,0.07868641,32165.0,32155.0,0.10652]
["bitfinex-derivatives","BTCF0:USTF0",1609804965347,0.23549641,32165.0,32150.0,1.1179]
["bitfinex-derivatives","BTCF0:USTF0",1609804966047,0.23549641,32165.0,32164.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609804969748,0.23549641,32165.0,32158.0,4.0947]
["bitfinex-derivatives","BTCF0:USTF0",1609804969948,0.23549641,32165.0,32155.0,0.10295]
["bitfinex-derivatives","BTCF0:USTF0",1609804970147,0.23549641,32165.0,32164.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609804970549,0.07868641,32165.0,32164.0,0.23677608]
["bitfinex-derivatives","BTCF0:USTF0",1609804970748,0.07868641,32165.0,32164.0,0.10045]
["bitfinex-derivatives","BTCF0:USTF0",1609804971749,0.0210823,32178.0,32164.0,0.10045]
["bitfinex-derivatives","BTCF0:USTF0",1609804971950,0.0210823,32178.0,32173.0,4.2066]
["bitfinex-derivatives","BTCF0:USTF0",1609804972149,0.0210823,32178.0,32177.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609804974149,0.0210823,32178.0,32176.0,3.9479]
["bitfinex-derivatives","BTCF0:USTF0",1609804974650,0.0210823,32178.0,32177.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609804975452,0.09737,32194.0,32177.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609804976650,0.09737,32194.0,32193.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609804977352,0.2991,32220.0,32193.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609804977552,0.2812,32222.0,32193.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609804977953,0.2902,32221.0,32193.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609804978154,0.0925,32220.0,32193.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609804978353,0.40823,32221.0,32193.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609804978753,0.40823,32221.0,32200.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609804978954,0.00942778,32217.0,32200.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609804979454,0.02809654,32219.0,32200.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609804980554,0.02809654,32219.0,32204.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609804980755,0.02809654,32219.0,32188.0,4.6591]
["bitfinex-derivatives","BTCF0:USTF0",1609804981356,0.00942713,32219.0,32188.0,4.6591]
["bitfinex-derivatives","BTCF0:USTF0",1609804982257,0.02819463,32218.0,32188.0,4.6591]
["bitfinex-derivatives","BTCF0:USTF0",1609804982658,0.13632608,32206.0,32188.0,4.6591]
["bitfinex-derivatives","BTCF0:USTF0",1609804982857,0.26214608,32206.0,32179.0,0.14383]
["bitfinex-derivatives","BTCF0:USTF0",1609804984461,0.26214608,32206.0,32180.0,0.6379]
["bitfinex-derivatives","BTCF0:USTF0",1609804984661,0.26214608,32206.0,32203.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609804985461,0.12582,32206.0,32179.0,0.14383]
["bitfinex-derivatives","BTCF0:USTF0",1609804985661,0.12582,32206.0,32172.0,0.15359]
["bitfinex-derivatives","BTCF0:USTF0",1609804985862,0.12582,32206.0,32164.0,0.10045]
["bitfinex-derivatives","BTCF0:USTF0",1609804986061,0.12582,32206.0,32162.0,4.4629]
["bitfinex-derivatives","BTCF0:USTF0",1609804986661,0.26214608,32206.0,32205.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609804987962,0.12582,32206.0,32205.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609804988165,0.00948734,32216.0,32205.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609804988764,0.00948734,32216.0,32212.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609804989366,0.02827548,32217.0,32186.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1609804989966,0.2826,32216.0,32186.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1609804990668,0.2826,32216.0,32203.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609804992667,0.2826,32216.0,32186.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1609804992668,0.13632608,32204.0,32197.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609804993267,0.1,32210.0,32186.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1609804993468,0.1,32210.0,32180.0,0.12135]
["bitfinex-derivatives","BTCF0:USTF0",1609804994069,0.6469,32209.0,32180.0,0.12135]
["bitfinex-derivatives","BTCF0:USTF0",1609804994470,0.6469,32209.0,32175.0,4.4524]
["bitfinex-derivatives","BTCF0:USTF0",1609804994669,0.13632608,32179.0,32175.0,4.4524]
["bitfinex-derivatives","BTCF0:USTF0",1609804994870,0.13632608,32179.0,32173.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609804995872,0.0941,32178.0,32173.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609804996572,0.0941,32178.0,32155.0,0.10295]
["bitfinex-derivatives","BTCF0:USTF0",1609804996773,0.13632608,32175.0,32169.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609804997573,0.10589,32185.0,32141.0,1.90152827]
["bitfinex-derivatives","BTCF0:USTF0",1609804997775,0.10589,32185.0,32150.0,1.24861]
["bitfinex-derivatives","BTCF0:USTF0",1609804998677,0.10589,32185.0,32170.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609804999978,0.02837689,32187.0,32170.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609805000180,0.02837543,32189.0,32170.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609805000780,0.02837543,32189.0,32175.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609805001080,0.02837543,32189.0,32157.0,4.4233]
["bitfinex-derivatives","BTCF0:USTF0",1609805001283,0.17580543,32189.0,32157.0,4.4233]
["bitfinex-derivatives","BTCF0:USTF0",1609805002686,0.13632608,32175.0,32174.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609805004487,0.13632608,32175.0,32157.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1609805004688,0.13632608,32175.0,32174.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609805005089,0.13632608,32175.0,32160.0,0.15976]
["bitfinex-derivatives","BTCF0:USTF0",1609805005890,0.12643,32177.0,32160.0,0.15976]
["bitfinex-derivatives","BTCF0:USTF0",1609805008093,0.00954903,32183.0,32160.0,0.15976]
["bitfinex-derivatives","BTCF0:USTF0",1609805008693,0.13632608,32161.0,32160.0,0.29608608]
["bitfinex-derivatives","BTCF0:USTF0",1609805008896,0.10038,32177.0,32160.0,0.29608608]
["bitfinex-derivatives","BTCF0:USTF0",1609805010597,0.0938,32176.0,32160.0,0.15976]
["bitfinex-derivatives","BTCF0:USTF0",1609805010796,0.13632608,32161.0,32150.0,1.24861]
["bitfinex-derivatives","BTCF0:USTF0",1609805011198,0.10038,32177.0,32150.0,1.24861]
["bitfinex-derivatives","BTCF0:USTF0",1609805013098,0.10038,32177.0,32158.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609805013298,0.10038,32177.0,32158.0,0.09813]
["bitfinex-derivatives","BTCF0:USTF0",1609805013500,0.02848728,32178.0,32158.0,0.09813]
["bitfinex-derivatives","BTCF0:USTF0",1609805013699,0.00955604,32180.0,32158.0,0.09813]
["bitfinex-derivatives","BTCF0:USTF0",1609805014300,0.00955441,32184.0,32158.0,0.09813]
["bitfinex-derivatives","BTCF0:USTF0",1609805015300,0.02847354,32191.0,32158.0,0.09813]
["bitfinex-derivatives","BTCF0:USTF0",1609805015600,0.16479962,32191.0,32189.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609805016201,0.02847354,32191.0,32187.0,0.14483]
["bitfinex-derivatives","BTCF0:USTF0",1609805017102,0.67456053,32194.0,32187.0,0.14483]
["bitfinex-derivatives","BTCF0:USTF0",1609805017103,0.00955697,32194.0,32187.0,0.14483]
["bitfinex-derivatives","BTCF0:USTF0",1609805017703,0.00955697,32194.0,32193.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609805018204,0.0284803,32203.0,32193.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609805018404,0.0284803,32203.0,32187.0,0.14483]
["bitfinex-derivatives","BTCF0:USTF0",1609805019704,0.13632608,32199.0,32197.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609805020307,0.13632608,32199.0,32187.0,0.14483]
["bitfinex-derivatives","BTCF0:USTF0",1609805020905,0.13632608,32199.0,32163.0,3.7574]
["bitfinex-derivatives","BTCF0:USTF0",1609805021305,0.00955907,32203.0,32163.0,3.7574]
["bitfinex-derivatives","BTCF0:USTF0",1609805021706,0.2854,32202.0,32163.0,3.7574]
["bitfinex-derivatives","BTCF0:USTF0",1609805021906,0.2854,32202.0,32159.0,1.8988413]
["bitfinex-derivatives","BTCF0:USTF0",1609805021907,0.39857,32202.0,32159.0,1.8988413]
["bitfinex-derivatives","BTCF0:USTF0",1609805022107,4.1388,32197.0,32159.0,1.8988413]
["bitfinex-derivatives","BTCF0:USTF0",1609805022506,0.13632608,32177.0,32167.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609805022706,4.1388,32197.0,32158.0,0.09813]
["bitfinex-derivatives","BTCF0:USTF0",1609805022905,4.1388,32197.0,32156.0,1.90188836]
["bitfinex-derivatives","BTCF0:USTF0",1609805023105,0.00956441,32200.0,32156.0,1.90188836]
["bitfinex-derivatives","BTCF0:USTF0",1609805023309,0.00956782,32186.0,32151.0,5.0746]
["bitfinex-derivatives","BTCF0:USTF0",1609805023907,0.30226782,32186.0,32151.0,5.0746]
["bitfinex-derivatives","BTCF0:USTF0",1609805024111,0.00956829,32185.0,32151.0,5.0746]
["bitfinex-derivatives","BTCF0:USTF0",1609805024509,0.30226929,32186.0,32176.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609805025109,0.2927,32186.0,32176.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609805025708,0.2927,32186.0,32175.0,0.11148]
["bitfinex-derivatives","BTCF0:USTF0",1609805026511,0.2927,32186.0,32182.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609805026713,0.02851728,32189.0,32182.0,0.28897608]
["bitfinex-derivatives","BTCF0:USTF0",1609805026911,0.02851728,32189.0,32182.0,0.15265]
["bitfinex-derivatives","BTCF0:USTF0",1609805028613,0.02851728,32189.0,32188.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609805029416,0.02851728,32189.0,32182.0,0.15265]
["bitfinex-derivatives","BTCF0:USTF0",1609805029616,0.01893911,32194.0,32182.0,0.15265]
["bitfinex-derivatives","BTCF0:USTF0",1609805030217,0.0189427,32212.0,32182.0,0.15265]
["bitfinex-derivatives","BTCF0:USTF0",1609805030616,0.13632608,32209.0,32205.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609805031015,0.0189427,32212.0,32201.0,0.14412]
["bitfinex-derivatives","BTCF0:USTF0",1609805031216,0.01893995,32213.0,32201.0,0.14412]
["bitfinex-derivatives","BTCF0:USTF0",1609805032620,0.13632608,32209.0,32205.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609805033020,0.01893995,32212.0,32201.0,0.14412]
["bitfinex-derivatives","BTCF0:USTF0",1609805034221,0.00956223,32214.0,32201.0,0.14412]
["bitfinex-derivatives","BTCF0:USTF0",1609805034621,0.00956223,32214.0,32212.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609805035020,0.00956223,32214.0,32201.0,0.14412]
["bitfinex-derivatives","BTCF0:USTF0",1609805035821,0.00956223,32214.0,32182.0,0.15265]
["bitfinex-derivatives","BTCF0:USTF0",1609805036021,0.00956223,32214.0,32177.0,4.5594]
["bitfinex-derivatives","BTCF0:USTF0",1609805036623,0.13632608,32209.0,32203.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609805037625,0.13632608,32209.0,32177.0,4.5594]
["bitfinex-derivatives","BTCF0:USTF0",1609805037826,0.13632608,32209.0,32175.0,0.11148]
["bitfinex-derivatives","BTCF0:USTF0",1609805038027,0.13632608,32209.0,32162.0,3.6829]
["bitfinex-derivatives","BTCF0:USTF0",1609805038527,0.00956223,32214.0,32198.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609805038727,0.00956223,32214.0,32198.0,0.27618608]
["bitfinex-derivatives","BTCF0:USTF0",1609805039728,1.09536398,32220.0,32198.0,0.27618608]
["bitfinex-derivatives","BTCF0:USTF0",1609805039729,0.2702,32220.0,32198.0,0.27618608]
["bitfinex-derivatives","BTCF0:USTF0",1609805040127,0.2702,32220.0,32198.0,0.13986]
["bitfinex-derivatives","BTCF0:USTF0",1609805041230,0.2702,32220.0,32208.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609805041431,0.2702,32220.0,32198.0,0.13986]
["bitfinex-derivatives","BTCF0:USTF0",1609805042832,0.9747,32220.0,32198.0,0.13986]
["bitfinex-derivatives","BTCF0:USTF0",1609805043634,0.9747,32220.0,32181.0,4.527]
["bitfinex-derivatives","BTCF0:USTF0",1609805043835,0.2702,32220.0,32175.0,1.89050679]
["bitfinex-derivatives","BTCF0:USTF0",1609805044036,0.2702,32220.0,32176.0,1.89560275]
["bitfinex-derivatives","BTCF0:USTF0",1609805044236,0.2702,32220.0,32176.0,1.99461275]
["bitfinex-derivatives","BTCF0:USTF0",1609805045239,0.13632608,32202.0,32198.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609805045640,0.13632608,32202.0,32176.0,1.99461275]
["bitfinex-derivatives","BTCF0:USTF0",1609805045939,4.8271,32211.0,32176.0,1.99461275]
["bitfinex-derivatives","BTCF0:USTF0",1609805046139,0.2702,32220.0,32176.0,1.99461275]
["bitfinex-derivatives","BTCF0:USTF0",1609805046339,4.3327,32206.0,32176.0,1.99461275]
["bitfinex-derivatives","BTCF0:USTF0",1609805046540,0.2702,32220.0,32176.0,1.99461275]
["bitfinex-derivatives","BTCF0:USTF0",1609805046740,3.8657,32195.0,32176.0,1.99461275]
["bitfinex-derivatives","BTCF0:USTF0",1609805047340,3.8657,32195.0,32179.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609805049240,0.13632608,32180.0,32179.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609805051342,4.4748,32201.0,32176.0,0.09901]
["bitfinex-derivatives","BTCF0:USTF0",1609805051543,4.4748,32201.0,32166.0,1.91140283]
["bitfinex-derivatives","BTCF0:USTF0",1609805051742,4.4748,32201.0,32190.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609805051942,4.4748,32201.0,32190.0,0.26006608]
["bitfinex-derivatives","BTCF0:USTF0",1609805053745,0.13632608,32191.0,32190.0,0.26006608]
["bitfinex-derivatives","BTCF0:USTF0",1609805053946,0.78132608,32191.0,32190.0,0.26006608]
["bitfinex-derivatives","BTCF0:USTF0",1609805056247,0.13632608,32191.0,32190.0,0.26006608]
["bitfinex-derivatives","BTCF0:USTF0",1609805056647,0.13632608,32191.0,32190.0,0.12374]
["bitfinex-derivatives","BTCF0:USTF0",1609805057048,0.13632608,32191.0,32176.0,0.11254]
["bitfinex-derivatives","BTCF0:USTF0",1609805057449,0.13632608,32191.0,32190.0,1.1166]
["bitfinex-derivatives","BTCF0:USTF0",1609805057648,0.13632608,32191.0,32190.0,1.26439]
["bitfinex-derivatives","BTCF0:USTF0",1609805058554,4.7397,32198.0,32190.0,1.26439]
["bitfinex-derivatives","BTCF0:USTF0",1609805059852,0.13632608,32191.0,32190.0,1.26439]
["bitfinex-derivatives","BTCF0:USTF0",1609805060252,4.7397,32198.0,32190.0,1.26439]
["bitfinex-derivatives","BTCF0:USTF0",1609805061853,0.13632608,32191.0,32190.0,1.26439]
["bitfinex-derivatives","BTCF0:USTF0",1609805063855,0.2902,32204.0,32190.0,1.26439]
["bitfinex-derivatives","BTCF0:USTF0",1609805064256,0.13632608,32191.0,32190.0,1.40071608]
["bitfinex-derivatives","BTCF0:USTF0",1609805064655,0.2902,32204.0,32190.0,1.26439]
["bitfinex-derivatives","BTCF0:USTF0",1609805066357,0.13632608,32198.0,32197.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609805068866,0.2902,32204.0,32193.0,0.02098168]
["bitfinex-derivatives","BTCF0:USTF0",1609805069367,0.11803,32221.0,32193.0,0.02098168]
["bitfinex-derivatives","BTCF0:USTF0",1609805069569,0.2717,32222.0,32193.0,0.02098168]
["bitfinex-derivatives","BTCF0:USTF0",1609805071073,0.2717,32222.0,32211.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609805072373,4.346,32221.0,32211.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609805073074,0.13632608,32212.0,32211.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609805073876,0.13632608,32212.0,32208.0,0.15616]
["bitfinex-derivatives","BTCF0:USTF0",1609805075477,4.346,32221.0,32208.0,0.15616]
["bitfinex-derivatives","BTCF0:USTF0",1609805075678,0.2717,32222.0,32208.0,0.15616]
["bitfinex-derivatives","BTCF0:USTF0",1609805076578,0.2717,32222.0,32208.0,0.15345]
["bitfinex-derivatives","BTCF0:USTF0",1609805077179,0.13632608,32209.0,32208.0,0.15345]
["bitfinex-derivatives","BTCF0:USTF0",1609805077586,0.2717,32222.0,32208.0,0.15345]
["bitfinex-derivatives","BTCF0:USTF0",1609805079181,0.13632608,32209.0,32208.0,0.15345]
["bitfinex-derivatives","BTCF0:USTF0",1609805080081,0.2717,32222.0,32208.0,0.15345]
["bitfinex-derivatives","BTCF0:USTF0",1609805081083,0.2717,32222.0,32208.0,0.66315]
["bitfinex-derivatives","BTCF0:USTF0",1609805081284,0.2717,32222.0,32213.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609805083185,0.13632608,32214.0,32213.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609805088394,0.13632608,32214.0,32213.0,0.79062608]
["bitfinex-derivatives","BTCF0:USTF0",1609805088693,0.2717,32222.0,32213.0,0.6543]
["bitfinex-derivatives","BTCF0:USTF0",1609805088893,0.07868641,32226.0,32213.0,0.6543]
["bitfinex-derivatives","BTCF0:USTF0",1609805089095,0.07868641,32226.0,32208.0,0.15345]
["bitfinex-derivatives","BTCF0:USTF0",1609805089295,0.07868641,32226.0,32219.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609805091296,0.13632608,32220.0,32219.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609805091897,0.07868641,32226.0,32217.0,3.6198]
["bitfinex-derivatives","BTCF0:USTF0",1609805092097,0.07868641,32226.0,32213.0,0.11784]
["bitfinex-derivatives","BTCF0:USTF0",1609805093299,0.13632608,32217.0,32216.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609805093699,0.13632608,32217.0,32213.0,0.11784]
["bitfinex-derivatives","BTCF0:USTF0",1609805094299,0.07868641,32226.0,32213.0,0.11784]
["bitfinex-derivatives","BTCF0:USTF0",1609805094499,0.07868641,32226.0,32196.0,1.87004583]
["bitfinex-derivatives","BTCF0:USTF0",1609805095300,0.13632608,32201.0,32196.0,1.87004583]
["bitfinex-derivatives","BTCF0:USTF0",1609805095700,0.2738,32225.0,32196.0,1.87004583]
["bitfinex-derivatives","BTCF0:USTF0",1609805096302,0.2738,32225.0,32193.0,0.02098168]
["bitfinex-derivatives","BTCF0:USTF0",1609805096501,0.2738,32225.0,32199.0,4.0619]
["bitfinex-derivatives","BTCF0:USTF0",1609805096801,0.2738,32225.0,32199.0,4.21053]
["bitfinex-derivatives","BTCF0:USTF0",1609805097402,0.13632608,32213.0,32210.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609805099605,0.2738,32225.0,32199.0,4.21053]
["bitfinex-derivatives","BTCF0:USTF0",1609805099806,0.2738,32225.0,32212.0,0.6457]
["bitfinex-derivatives","BTCF0:USTF0",1609805100005,0.2738,32225.0,32212.0,0.78848]
["bitfinex-derivatives","BTCF0:USTF0",1609805100204,0.2738,32225.0,32222.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609805100405,0.07868641,32226.0,32222.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609805101807,0.0923,32225.0,32222.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609805102208,0.13632608,32223.0,32222.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609805104110,0.07868641,32226.0,32222.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609805106415,0.07868641,32226.0,32221.0,4.8349]
["bitfinex-derivatives","BTCF0:USTF0",1609805106815,0.07868641,32226.0,32225.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609805108314,0.07868641,32226.0,32219.0,0.14178]
["bitfinex-derivatives","BTCF0:USTF0",1609805108818,0.13632608,32220.0,32219.0,0.27810608]
["bitfinex-derivatives","BTCF0:USTF0",1609805109417,0.07868641,32226.0,32219.0,0.27810608]
["bitfinex-derivatives","BTCF0:USTF0",1609805110918,0.13632608,32220.0,32219.0,0.27810608]
["bitfinex-derivatives","BTCF0:USTF0",1609805112220,0.13632608,32220.0,32219.0,0.14178]
["bitfinex-derivatives","BTCF0:USTF0",1609805112422,0.13632608,32220.0,32212.0,0.14278]
["bitfinex-derivatives","BTCF0:USTF0",1609805112621,0.13632608,32220.0,32200.0,5.5864532]
["bitfinex-derivatives","BTCF0:USTF0",1609805112821,0.07868641,32226.0,32216.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609805114022,0.07868641,32226.0,32214.0,0.09727]
["bitfinex-derivatives","BTCF0:USTF0",1609805114823,0.13632608,32215.0,32214.0,0.09727]
["bitfinex-derivatives","BTCF0:USTF0",1609805117326,0.07868641,32226.0,32214.0,0.09727]
["bitfinex-derivatives","BTCF0:USTF0",1609805118127,0.07868641,32226.0,32210.0,5.0709]
["bitfinex-derivatives","BTCF0:USTF0",1609805118327,0.0925,32225.0,32210.0,5.0709]
["bitfinex-derivatives","BTCF0:USTF0",1609805118727,0.07868641,32226.0,32210.0,5.0709]
["bitfinex-derivatives","BTCF0:USTF0",1609805118927,0.07868641,32226.0,32210.0,5.21539]
["bitfinex-derivatives","BTCF0:USTF0",1609805119128,0.13632608,32218.0,32215.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609805120229,0.0936,32217.0,32215.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609805120428,0.0936,32217.0,32210.0,0.14449]
["bitfinex-derivatives","BTCF0:USTF0",1609805121128,0.13632608,32211.0,32210.0,0.14449]
["bitfinex-derivatives","BTCF0:USTF0",1609805121327,0.23062608,32211.0,32210.0,0.14449]
["bitfinex-derivatives","BTCF0:USTF0",1609805122127,0.13632608,32211.0,32210.0,0.14449]
["bitfinex-derivatives","BTCF0:USTF0",1609805123229,0.22982608,32211.0,32210.0,0.14449]
["bitfinex-derivatives","BTCF0:USTF0",1609805124130,0.22982608,32211.0,32199.0,0.14863]
["bitfinex-derivatives","BTCF0:USTF0",1609805124334,0.0935,32211.0,32193.0,1.90058394]
["bitfinex-derivatives","BTCF0:USTF0",1609805124531,0.0935,32211.0,32197.0,4.0563]
["bitfinex-derivatives","BTCF0:USTF0",1609805124733,0.0935,32211.0,32197.0,4.16877]
["bitfinex-derivatives","BTCF0:USTF0",1609805125233,0.13632608,32203.0,32197.0,0.11247]
["bitfinex-derivatives","BTCF0:USTF0",1609805125633,0.13632608,32203.0,32198.0,3.968]
["bitfinex-derivatives","BTCF0:USTF0",1609805125831,0.07868641,32226.0,32198.0,3.968]
["bitfinex-derivatives","BTCF0:USTF0",1609805126635,0.07868641,32226.0,32198.0,5.85291079]
["bitfinex-derivatives","BTCF0:USTF0",1609805127134,0.07868641,32226.0,32213.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609805127333,0.07868641,32226.0,32213.0,0.25323608]
["bitfinex-derivatives","BTCF0:USTF0",1609805127535,0.0916,32225.0,32213.0,0.25323608]
["bitfinex-derivatives","BTCF0:USTF0",1609805128336,0.0916,32225.0,32213.0,0.11691]
["bitfinex-derivatives","BTCF0:USTF0",1609805128536,0.0916,32225.0,32216.0,3.6613]
["bitfinex-derivatives","BTCF0:USTF0",1609805128935,0.07868641,32226.0,32216.0,3.6613]
["bitfinex-derivatives","BTCF0:USTF0",1609805129940,0.07868641,32226.0,32225.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609805130140,0.07868641,32226.0,32216.0,3.6613]
["bitfinex-derivatives","BTCF0:USTF0",1609805131040,0.0939,32225.0,32216.0,3.6613]
["bitfinex-derivatives","BTCF0:USTF0",1609805131242,0.07868641,32226.0,32213.0,0.11691]
["bitfinex-derivatives","BTCF0:USTF0",1609805131841,0.07868641,32226.0,32225.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609805133946,0.17298641,32226.0,32225.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609805134748,0.07868641,33532.0,32225.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609805134949,0.09418905,32252.0,32225.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609805136152,0.09418905,32252.0,32218.0,4.4825]
["bitfinex-derivatives","BTCF0:USTF0",1609805136353,0.0943,32251.0,32218.0,4.4825]
["bitfinex-derivatives","BTCF0:USTF0",1609805137253,0.0943,32251.0,32231.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609805137554,0.0943,32251.0,32218.0,4.4825]
["bitfinex-derivatives","BTCF0:USTF0",1609805138153,0.22011905,32252.0,32218.0,4.4825]
["bitfinex-derivatives","BTCF0:USTF0",1609805139057,0.0921,32251.0,32218.0,4.4825]
["bitfinex-derivatives","BTCF0:USTF0",1609805139254,0.13632608,32234.0,32229.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609805139454,0.0919,32233.0,32229.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609805139654,0.25098,32233.0,32229.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609805140855,0.15908,32233.0,32229.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609805142059,0.0925,32232.0,32229.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609805142658,0.15908,32233.0,32229.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609805144960,0.13632608,32234.0,32229.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609805145360,0.49331905,32252.0,32226.0,4.7646]
["bitfinex-derivatives","BTCF0:USTF0",1609805145761,0.0939,32251.0,32236.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609805146160,0.39913,32252.0,32237.0,0.527]
["bitfinex-derivatives","BTCF0:USTF0",1609805146361,0.39913,32252.0,32236.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609805146562,0.0922,32251.0,32239.0,5.1754]
["bitfinex-derivatives","BTCF0:USTF0",1609805147463,0.0922,32251.0,32221.0,0.13845]
["bitfinex-derivatives","BTCF0:USTF0",1609805147662,0.0922,32251.0,32226.0,4.3078]
["bitfinex-derivatives","BTCF0:USTF0",1609805147864,0.0922,32251.0,32250.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609805148265,0.12593,32252.0,32237.0,0.15573]
["bitfinex-derivatives","BTCF0:USTF0",1609805148464,0.13632608,32256.0,32237.0,0.15573]
["bitfinex-derivatives","BTCF0:USTF0",1609805149968,0.13632608,32252.0,32247.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609805150368,0.13632608,32252.0,32237.0,0.15573]
["bitfinex-derivatives","BTCF0:USTF0",1609805150968,0.11689,32259.0,32237.0,0.15573]
["bitfinex-derivatives","BTCF0:USTF0",1609805151768,0.11689,32259.0,32221.0,2.15654468]
["bitfinex-derivatives","BTCF0:USTF0",1609805151970,0.13632608,32238.0,32228.0,0.1355]
["bitfinex-derivatives","BTCF0:USTF0",1609805152870,0.14873,32241.0,32228.0,0.1355]
["bitfinex-derivatives","BTCF0:USTF0",1609805153973,0.13632608,32232.0,32228.0,0.1355]
["bitfinex-derivatives","BTCF0:USTF0",1609805154372,0.14873,32241.0,32228.0,0.1355]
["bitfinex-derivatives","BTCF0:USTF0",1609805154773,0.2857,32255.0,32228.0,0.1355]
["bitfinex-derivatives","BTCF0:USTF0",1609805155874,0.2857,32255.0,32242.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609805156073,0.2872,32258.0,32242.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609805156774,0.2872,32258.0,32237.0,4.0782]
["bitfinex-derivatives","BTCF0:USTF0",1609805160278,0.13632608,32238.0,32237.0,4.0782]
["bitfinex-derivatives","BTCF0:USTF0",1609805160679,0.12487,32242.0,32237.0,4.0782]
["bitfinex-derivatives","BTCF0:USTF0",1609805162081,0.2872,32258.0,32237.0,4.0782]
["bitfinex-derivatives","BTCF0:USTF0",1609805162283,0.13632608,32244.0,32241.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609805164184,0.13632608,32244.0,32228.0,0.1355]
["bitfinex-derivatives","BTCF0:USTF0",1609805164384,0.15537,32252.0,32221.0,0.13845]
["bitfinex-derivatives","BTCF0:USTF0",1609805164585,0.15537,32252.0,32216.0,5.82004802]
["bitfinex-derivatives","BTCF0:USTF0",1609805164785,0.13632608,32238.0,32235.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609805165386,0.15537,32252.0,32235.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609805165787,0.15537,32252.0,32233.0,4.5086]
["bitfinex-derivatives","BTCF0:USTF0",1609805166391,0.2872,32258.0,32233.0,4.5086]
["bitfinex-derivatives","BTCF0:USTF0",1609805166788,0.2872,32258.0,32247.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609805168895,0.13632608,32248.0,32247.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609805169699,0.2872,32258.0,32240.0,0.15984]
["bitfinex-derivatives","BTCF0:USTF0",1609805170902,0.2872,32258.0,32247.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609805172807,0.11689,32259.0,32247.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609805173007,0.13632608,32248.0,32247.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609805175410,0.12965,32262.0,32240.0,0.15984]
["bitfinex-derivatives","BTCF0:USTF0",1609805175612,0.12965,32262.0,32234.0,4.9313]
["bitfinex-derivatives","BTCF0:USTF0",1609805175913,0.0927,32261.0,32234.0,4.9313]
["bitfinex-derivatives","BTCF0:USTF0",1609805176112,0.12965,32262.0,32234.0,4.9313]
["bitfinex-derivatives","BTCF0:USTF0",1609805176915,0.13632608,32252.0,32249.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609805177313,0.13632608,32252.0,32249.0,3.74062608]
["bitfinex-derivatives","BTCF0:USTF0",1609805177614,0.13632608,32252.0,32249.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609805178614,0.12965,32262.0,32232.0,4.9216]
["bitfinex-derivatives","BTCF0:USTF0",1609805178815,0.82528664,32273.0,32232.0,4.9216]
["bitfinex-derivatives","BTCF0:USTF0",1609805179115,0.82528664,32273.0,32256.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609805181019,0.82528664,32273.0,32247.0,0.15599]
["bitfinex-derivatives","BTCF0:USTF0",1609805181220,0.82516587,32272.0,32231.0,3.89255]
["bitfinex-derivatives","BTCF0:USTF0",1609805181419,0.82516587,32272.0,32247.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609805182622,0.82540111,32271.0,32247.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609805183223,0.82540111,32271.0,32231.0,3.89255]
["bitfinex-derivatives","BTCF0:USTF0",1609805183725,0.82540111,32271.0,32248.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609805184125,0.82540111,32271.0,32238.0,0.12778]
["bitfinex-derivatives","BTCF0:USTF0",1609805186327,0.82540111,32271.0,32257.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609805186930,0.82540111,32271.0,32241.0,5.0747]
["bitfinex-derivatives","BTCF0:USTF0",1609805187629,0.82540111,32271.0,32238.0,0.12778]
["bitfinex-derivatives","BTCF0:USTF0",1609805188329,0.82540111,32271.0,32258.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609805190331,0.82540111,32271.0,32255.0,0.13928]
["bitfinex-derivatives","BTCF0:USTF0",1609805190831,0.82540111,32271.0,32258.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609805191734,0.82540111,32271.0,32255.0,0.13928]
["bitfinex-derivatives","BTCF0:USTF0",1609805192538,0.8250211,32270.0,32255.0,0.13928]
["bitfinex-derivatives","BTCF0:USTF0",1609805192837,0.13632608,32263.0,32261.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609805194642,0.13403,32273.0,32255.0,0.13928]
["bitfinex-derivatives","BTCF0:USTF0",1609805194840,0.82670619,32279.0,32255.0,0.13928]
["bitfinex-derivatives","BTCF0:USTF0",1609805195241,0.82670619,32279.0,32259.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609805195940,0.82670619,32279.0,32258.0,4.3978]
["bitfinex-derivatives","BTCF0:USTF0",1609805196141,0.45486,32276.0,32248.0,0.15822]
["bitfinex-derivatives","BTCF0:USTF0",1609805196342,0.45486,32276.0,32247.0,0.02098168]
["bitfinex-derivatives","BTCF0:USTF0",1609805197144,0.45486,32276.0,32258.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609805198945,1.2817716,32276.0,32258.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609805199346,1.2817716,32276.0,32257.0,3.7732]
["bitfinex-derivatives","BTCF0:USTF0",1609805199747,0.45486,32276.0,32257.0,3.7732]
["bitfinex-derivatives","BTCF0:USTF0",1609805199948,0.45486,32276.0,32259.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609805200848,0.45486,32276.0,32251.0,0.14655]
["bitfinex-derivatives","BTCF0:USTF0",1609805201850,0.13632608,32252.0,32251.0,0.14655]
["bitfinex-derivatives","BTCF0:USTF0",1609805202452,0.13632608,32252.0,32247.0,0.02098168]
["bitfinex-derivatives","BTCF0:USTF0",1609805203151,0.2793,32271.0,32247.0,0.02098168]
["bitfinex-derivatives","BTCF0:USTF0",1609805203453,0.82706364,32269.0,32247.0,0.12482168]
["bitfinex-derivatives","BTCF0:USTF0",1609805203854,0.82707057,32270.0,32247.0,0.12482168]
["bitfinex-derivatives","BTCF0:USTF0",1609805204455,0.82707057,32270.0,32249.0,3.6205]
["bitfinex-derivatives","BTCF0:USTF0",1609805204856,0.82765322,32273.0,32249.0,3.6205]
["bitfinex-derivatives","BTCF0:USTF0",1609805205361,1.28237715,32276.0,32259.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609805205557,1.28237715,32276.0,32259.0,0.87614608]
["bitfinex-derivatives","BTCF0:USTF0",1609805206159,0.45486,32276.0,32259.0,0.87614608]
["bitfinex-derivatives","BTCF0:USTF0",1609805206659,0.15796,32276.0,32259.0,0.87614608]
["bitfinex-derivatives","BTCF0:USTF0",1609805206858,0.82748599,32280.0,32259.0,0.87614608]
["bitfinex-derivatives","BTCF0:USTF0",1609805207260,0.82745718,32281.0,32259.0,0.87614608]
["bitfinex-derivatives","BTCF0:USTF0",1609805207459,0.82745718,32281.0,32269.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609805208863,0.82742034,32282.0,32269.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609805209462,0.82742034,32282.0,32266.0,0.15241]
["bitfinex-derivatives","BTCF0:USTF0",1609805210063,0.82742034,32282.0,32269.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609805210263,0.94157332,32284.0,32269.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609805210967,0.82721716,32283.0,32269.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609805211667,0.8271612,32282.0,32269.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609805211965,0.13632608,32270.0,32269.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609805214565,0.94154745,32284.0,32266.0,0.15241]
["bitfinex-derivatives","BTCF0:USTF0",1609805214765,0.94154745,32284.0,32259.0,0.73982]
["bitfinex-derivatives","BTCF0:USTF0",1609805215969,0.94154745,32284.0,32269.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609805217871,0.94154745,32284.0,32270.0,4.038]
["bitfinex-derivatives","BTCF0:USTF0",1609805218271,0.94154745,32284.0,32259.0,0.09762]
["bitfinex-derivatives","BTCF0:USTF0",1609805218472,0.94154745,32284.0,32269.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609805219477,0.94154745,32284.0,32260.0,0.12798]
["bitfinex-derivatives","BTCF0:USTF0",1609805220377,0.94154745,32284.0,32269.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609805222379,0.13632608,32270.0,32269.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609805226584,0.12297,32275.0,32260.0,0.12798]
["bitfinex-derivatives","BTCF0:USTF0",1609805226784,0.12297,32275.0,32259.0,0.14379]
["bitfinex-derivatives","BTCF0:USTF0",1609805228387,0.12297,32275.0,32266.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609805228787,0.12297,32275.0,32259.0,0.14379]
["bitfinex-derivatives","BTCF0:USTF0",1609805229389,0.67649245,32280.0,32259.0,0.14379]
["bitfinex-derivatives","BTCF0:USTF0",1609805230491,0.67751993,32279.0,32264.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609805230691,0.67751993,32279.0,32265.0,3.6077]
["bitfinex-derivatives","BTCF0:USTF0",1609805230893,0.76130803,32281.0,32265.0,3.6077]
["bitfinex-derivatives","BTCF0:USTF0",1609805231092,0.67740861,32285.0,32265.0,3.6077]
["bitfinex-derivatives","BTCF0:USTF0",1609805232194,1.11766626,32293.0,32265.0,3.6077]
["bitfinex-derivatives","BTCF0:USTF0",1609805232395,1.11766626,32293.0,32280.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609805232593,1.11766626,32293.0,32280.0,0.27259608]
["bitfinex-derivatives","BTCF0:USTF0",1609805233093,1.11766626,32293.0,32280.0,0.13627]
["bitfinex-derivatives","BTCF0:USTF0",1609805234394,0.13632608,32281.0,32280.0,0.13627]
["bitfinex-derivatives","BTCF0:USTF0",1609805236801,1.11766626,32293.0,32280.0,0.13627]
["bitfinex-derivatives","BTCF0:USTF0",1609805237000,0.1771,32293.0,32280.0,0.13627]
["bitfinex-derivatives","BTCF0:USTF0",1609805237601,0.1771,32293.0,32265.0,3.6077]
["bitfinex-derivatives","BTCF0:USTF0",1609805237802,0.1771,32293.0,32280.0,0.11222]
["bitfinex-derivatives","BTCF0:USTF0",1609805238206,0.1771,32293.0,32286.0,4.7602]
["bitfinex-derivatives","BTCF0:USTF0",1609805238404,0.13632608,32287.0,32286.0,4.7602]
["bitfinex-derivatives","BTCF0:USTF0",1609805238604,0.13632608,32287.0,32280.0,0.11222]
["bitfinex-derivatives","BTCF0:USTF0",1609805240704,0.1771,32293.0,32280.0,0.11222]
["bitfinex-derivatives","BTCF0:USTF0",1609805241106,0.13632608,32281.0,32280.0,0.11222]
["bitfinex-derivatives","BTCF0:USTF0",1609805242706,0.13632608,32281.0,32268.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609805242906,0.1771,32293.0,32266.0,4.5845]
["bitfinex-derivatives","BTCF0:USTF0",1609805243307,0.1771,32293.0,32270.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609805243508,0.1771,32293.0,32266.0,4.69307]
["bitfinex-derivatives","BTCF0:USTF0",1609805243908,0.1771,32293.0,32266.0,0.10857]
["bitfinex-derivatives","BTCF0:USTF0",1609805244309,0.0921,32287.0,32266.0,0.10857]
["bitfinex-derivatives","BTCF0:USTF0",1609805245008,0.6237,32287.0,32266.0,0.10857]
["bitfinex-derivatives","BTCF0:USTF0",1609805245209,0.6237,32287.0,32261.0,1.96986439]
["bitfinex-derivatives","BTCF0:USTF0",1609805245409,0.13632608,32262.0,32261.0,1.96986439]
["bitfinex-derivatives","BTCF0:USTF0",1609805245609,0.13632608,32262.0,32250.0,1.97545255]
["bitfinex-derivatives","BTCF0:USTF0",1609805246010,0.13632608,32262.0,32247.0,0.12482168]
["bitfinex-derivatives","BTCF0:USTF0",1609805247410,0.13632608,32248.0,32247.0,0.12482168]
["bitfinex-derivatives","BTCF0:USTF0",1609805248211,0.2859,32271.0,32247.0,0.12482168]
["bitfinex-derivatives","BTCF0:USTF0",1609805249411,0.13632608,32248.0,32247.0,0.12482168]
["bitfinex-derivatives","BTCF0:USTF0",1609805251516,0.2859,32271.0,32247.0,0.12482168]
["bitfinex-derivatives","BTCF0:USTF0",1609805252116,0.13632608,32248.0,32247.0,0.12482168]
["bitfinex-derivatives","BTCF0:USTF0",1609805253218,0.39827,32271.0,32247.0,0.12482168]
["bitfinex-derivatives","BTCF0:USTF0",1609805253616,0.6823,32268.0,32247.0,0.12482168]
["bitfinex-derivatives","BTCF0:USTF0",1609805254016,0.13632608,32248.0,32247.0,0.12482168]
["bitfinex-derivatives","BTCF0:USTF0",1609805256318,0.13632608,32248.0,32238.0,0.12778]
["bitfinex-derivatives","BTCF0:USTF0",1609805256519,0.13632608,32248.0,32227.0,2.13408923]
["bitfinex-derivatives","BTCF0:USTF0",1609805256722,3.5928,32247.0,32227.0,2.13408923]
["bitfinex-derivatives","BTCF0:USTF0",1609805256920,3.5928,32247.0,32227.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609805257621,3.5928,32247.0,32218.0,2.00355427]
["bitfinex-derivatives","BTCF0:USTF0",1609805257821,0.13632608,32248.0,32218.0,2.00355427]
["bitfinex-derivatives","BTCF0:USTF0",1609805258021,0.13632608,32248.0,32218.0,2.15065427]
["bitfinex-derivatives","BTCF0:USTF0",1609805258321,0.13632608,32219.0,32218.0,2.15065427]
["bitfinex-derivatives","BTCF0:USTF0",1609805258925,0.13632608,32219.0,32218.0,0.1471]
["bitfinex-derivatives","BTCF0:USTF0",1609805259325,3.8518,32228.0,32218.0,0.1471]
["bitfinex-derivatives","BTCF0:USTF0",1609805260226,0.092,32245.0,32211.0,1.86027016]
["bitfinex-derivatives","BTCF0:USTF0",1609805260427,0.13632608,32219.0,32218.0,0.12957]
["bitfinex-derivatives","BTCF0:USTF0",1609805260828,4.5959,32219.0,32218.0,0.12957]
["bitfinex-derivatives","BTCF0:USTF0",1609805261832,4.5959,32219.0,32211.0,0.11259]
["bitfinex-derivatives","BTCF0:USTF0",1609805262433,0.092,32226.0,32211.0,0.11259]
["bitfinex-derivatives","BTCF0:USTF0",1609805262834,0.13632608,32212.0,32211.0,0.11259]
["bitfinex-derivatives","BTCF0:USTF0",1609805263035,0.092,32226.0,32211.0,0.11259]
["bitfinex-derivatives","BTCF0:USTF0",1609805263234,0.092,32226.0,32190.0,1.87893683]
["bitfinex-derivatives","BTCF0:USTF0",1609805263433,4.1383,32206.0,32190.0,1.87893683]
["bitfinex-derivatives","BTCF0:USTF0",1609805263635,2.96714,32206.0,32190.0,1.87893683]
["bitfinex-derivatives","BTCF0:USTF0",1609805263833,2.96714,32206.0,32186.0,2.04974927]
["bitfinex-derivatives","BTCF0:USTF0",1609805264034,2.96714,32206.0,32177.0,1.88794663]
["bitfinex-derivatives","BTCF0:USTF0",1609805264433,2.28055,32206.0,32177.0,1.88794663]
["bitfinex-derivatives","BTCF0:USTF0",1609805264833,0.13632608,32194.0,32177.0,1.88794663]
["bitfinex-derivatives","BTCF0:USTF0",1609805265033,0.0941,32210.0,32177.0,1.88794663]
["bitfinex-derivatives","BTCF0:USTF0",1609805265234,4.914,32194.0,32193.0,0.12857168]
["bitfinex-derivatives","BTCF0:USTF0",1609805265434,3.27428,32194.0,32193.0,0.12857168]
["bitfinex-derivatives","BTCF0:USTF0",1609805265834,3.27428,32194.0,32177.0,1.88794663]
["bitfinex-derivatives","BTCF0:USTF0",1609805266035,0.0944,32206.0,32177.0,1.88794663]
["bitfinex-derivatives","BTCF0:USTF0",1609805266036,0.0926,32198.0,32177.0,1.88794663]
["bitfinex-derivatives","BTCF0:USTF0",1609805266434,8.3865,32195.0,32177.0,1.88794663]
["bitfinex-derivatives","BTCF0:USTF0",1609805266634,0.0926,32198.0,32177.0,1.88794663]
["bitfinex-derivatives","BTCF0:USTF0",1609805266834,0.13632608,32178.0,32177.0,1.88794663]
["bitfinex-derivatives","BTCF0:USTF0",1609805267036,0.0926,32198.0,32164.0,1.90068405]
["bitfinex-derivatives","BTCF0:USTF0",1609805267237,5.0331,32175.0,32164.0,1.90068405]
["bitfinex-derivatives","BTCF0:USTF0",1609805267435,0.2741,32193.0,32164.0,1.90068405]
["bitfinex-derivatives","BTCF0:USTF0",1609805267637,3.6871,32162.0,32138.0,1.88691781]
["bitfinex-derivatives","BTCF0:USTF0",1609805268038,0.0935,32187.0,32138.0,1.88691781]
["bitfinex-derivatives","BTCF0:USTF0",1609805268237,4.9229,32145.0,32131.0,1.89188517]
["bitfinex-derivatives","BTCF0:USTF0",1609805268436,0.0935,32187.0,32131.0,1.89188517]
["bitfinex-derivatives","BTCF0:USTF0",1609805268839,0.0935,32187.0,32118.0,1.90055219]
["bitfinex-derivatives","BTCF0:USTF0",1609805268840,0.13632608,32140.0,32118.0,1.90055219]
["bitfinex-derivatives","BTCF0:USTF0",1609805269235,0.0944,32168.0,32118.0,1.90055219]
["bitfinex-derivatives","BTCF0:USTF0",1609805269435,4.4392,32122.0,32118.0,1.90055219]
["bitfinex-derivatives","BTCF0:USTF0",1609805269836,0.0939,32161.0,32118.0,1.90055219]
["bitfinex-derivatives","BTCF0:USTF0",1609805270035,4.5643,32159.0,32118.0,1.90055219]
["bitfinex-derivatives","BTCF0:USTF0",1609805270439,4.5643,32159.0,32112.0,3.9006]
["bitfinex-derivatives","BTCF0:USTF0",1609805270936,0.13632608,32120.0,32112.0,3.9006]
["bitfinex-derivatives","BTCF0:USTF0",1609805271140,0.19678,32172.0,32110.0,1.90682022]
["bitfinex-derivatives","BTCF0:USTF0",1609805271340,3.5053,32137.0,32110.0,1.90682022]
["bitfinex-derivatives","BTCF0:USTF0",1609805271741,3.5053,32137.0,32097.0,4.0442]
["bitfinex-derivatives","BTCF0:USTF0",1609805272836,0.13632608,32121.0,32097.0,4.0442]
["bitfinex-derivatives","BTCF0:USTF0",1609805273547,3.5053,32137.0,32097.0,4.0442]
["bitfinex-derivatives","BTCF0:USTF0",1609805275538,0.13632608,32136.0,32132.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609805276843,4.1606,32151.0,32116.0,3.9229]
["bitfinex-derivatives","BTCF0:USTF0",1609805277043,0.80469649,32189.0,32086.0,1.88598329]
["bitfinex-derivatives","BTCF0:USTF0",1609805277242,3.7983,32182.0,32126.0,4.1351]
["bitfinex-derivatives","BTCF0:USTF0",1609805278145,0.13632608,32152.0,32146.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609805278547,3.7983,32182.0,32126.0,4.1351]
["bitfinex-derivatives","BTCF0:USTF0",1609805279351,0.80469649,32189.0,32086.0,1.88598329]
["bitfinex-derivatives","BTCF0:USTF0",1609805279548,0.80469649,32189.0,32145.0,4.7603]
["bitfinex-derivatives","BTCF0:USTF0",1609805280249,0.80469649,32189.0,32155.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609805280449,0.80469649,32189.0,32155.0,0.71402608]
["bitfinex-derivatives","BTCF0:USTF0",1609805282153,4.5638,32212.0,32155.0,0.71402608]
["bitfinex-derivatives","BTCF0:USTF0",1609805282353,0.0933,32212.0,32136.0,3.93287484]
["bitfinex-derivatives","BTCF0:USTF0",1609805282753,0.0933,32212.0,32139.0,4.5659]
["bitfinex-derivatives","BTCF0:USTF0",1609805282953,0.13632608,32157.0,32153.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609805283153,3.7974,32207.0,32156.0,3.5087]
["bitfinex-derivatives","BTCF0:USTF0",1609805283353,0.0928,32217.0,32136.0,3.93287484]
["bitfinex-derivatives","BTCF0:USTF0",1609805283555,0.0928,32217.0,32165.0,4.1481]
["bitfinex-derivatives","BTCF0:USTF0",1609805283753,0.1191,32227.0,32165.0,4.1481]
["bitfinex-derivatives","BTCF0:USTF0",1609805284856,0.13632608,32166.0,32165.0,4.1481]
["bitfinex-derivatives","BTCF0:USTF0",1609805285057,0.13632608,32166.0,32159.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609805285256,3.5593,32186.0,32158.0,1.84561345]
["bitfinex-derivatives","BTCF0:USTF0",1609805286359,0.1191,32227.0,32159.0,1.84081774]
["bitfinex-derivatives","BTCF0:USTF0",1609805286560,4.1671,32225.0,32162.0,4.7197]
["bitfinex-derivatives","BTCF0:USTF0",1609805286960,0.13632608,32181.0,32170.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609805287163,0.13632608,32181.0,32178.0,0.5018]
["bitfinex-derivatives","BTCF0:USTF0",1609805287663,4.1671,32225.0,32178.0,0.5018]
["bitfinex-derivatives","BTCF0:USTF0",1609805287862,0.1537,32239.0,32159.0,1.84081774]
["bitfinex-derivatives","BTCF0:USTF0",1609805288063,0.1537,32239.0,32186.0,5.0796]
["bitfinex-derivatives","BTCF0:USTF0",1609805289066,0.13632608,32187.0,32186.0,5.0796]
["bitfinex-derivatives","BTCF0:USTF0",1609805289265,0.13632608,32187.0,32182.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609805290367,4.3529,32209.0,32182.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609805290967,4.3529,32209.0,32196.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609805291169,0.1771,32242.0,32196.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609805291372,4.0072,32225.0,32196.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609805291570,4.0072,32225.0,32186.0,4.6714]
["bitfinex-derivatives","BTCF0:USTF0",1609805292976,0.13632608,32187.0,32186.0,4.6714]
["bitfinex-derivatives","BTCF0:USTF0",1609805293375,0.13632608,32187.0,32175.0,1.82668459]
["bitfinex-derivatives","BTCF0:USTF0",1609805293376,0.0924,32228.0,32174.0,1.96193358]
["bitfinex-derivatives","BTCF0:USTF0",1609805293776,0.0924,32228.0,32174.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609805294175,0.0924,32228.0,32162.0,1.84360464]
["bitfinex-derivatives","BTCF0:USTF0",1609805294376,4.7648,32212.0,32160.0,1.84351742]
["bitfinex-derivatives","BTCF0:USTF0",1609805294576,0.0929,32211.0,32160.0,1.84351742]
["bitfinex-derivatives","BTCF0:USTF0",1609805294977,0.0929,32211.0,32166.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609805295779,4.7648,32212.0,32166.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609805295979,0.0925,32221.0,32166.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609805296180,0.15558,32225.0,32175.0,3.7873]
["bitfinex-derivatives","BTCF0:USTF0",1609805296379,3.9366,32235.0,32175.0,3.7873]
["bitfinex-derivatives","BTCF0:USTF0",1609805296580,3.8427,32235.0,32175.0,3.7873]
["bitfinex-derivatives","BTCF0:USTF0",1609805296979,0.13632608,32193.0,32187.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609805297180,0.13632608,32193.0,32190.0,0.7352]
["bitfinex-derivatives","BTCF0:USTF0",1609805298084,0.2869,32234.0,32190.0,0.7352]
["bitfinex-derivatives","BTCF0:USTF0",1609805298284,0.2869,32234.0,32187.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609805298483,0.2869,32234.0,32191.0,4.8021]
["bitfinex-derivatives","BTCF0:USTF0",1609805298983,0.2869,32234.0,32207.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609805299182,0.6123,32230.0,32207.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609805299784,0.6123,32230.0,32191.0,4.8021]
["bitfinex-derivatives","BTCF0:USTF0",1609805300988,0.6123,32230.0,32206.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609805301187,0.2869,32234.0,32206.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609805301389,0.2869,32234.0,32200.0,4.1368]
["bitfinex-derivatives","BTCF0:USTF0",1609805303090,0.13632608,32218.0,32212.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609805303289,0.2869,32234.0,32212.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609805303493,0.2869,32234.0,32213.0,0.5405]
["bitfinex-derivatives","BTCF0:USTF0",1609805303691,0.11657,32246.0,32212.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609805303892,0.281,32259.0,32215.0,4.1363]
["bitfinex-derivatives","BTCF0:USTF0",1609805304295,0.6305,32255.0,32215.0,4.1363]
["bitfinex-derivatives","BTCF0:USTF0",1609805304693,0.0919,32254.0,32212.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609805304895,5.2061,32250.0,32212.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609805305095,5.2061,32250.0,32216.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609805305497,5.2061,32250.0,32201.0,4.8687]
["bitfinex-derivatives","BTCF0:USTF0",1609805309000,5.2061,32250.0,32205.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609805310505,5.2061,32250.0,32201.0,4.8687]
["bitfinex-derivatives","BTCF0:USTF0",1609805311103,0.13632608,32225.0,32216.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609805312204,5.2061,32250.0,32201.0,4.8687]
["bitfinex-derivatives","BTCF0:USTF0",1609805312808,0.42445,32259.0,32190.0,1.85994041]
["bitfinex-derivatives","BTCF0:USTF0",1609805313009,0.42445,32259.0,30806.0,0.48864733]
["bitfinex-derivatives","BTCF0:USTF0",1609805313010,0.42445,32259.0,32198.0,1.86762812]
["bitfinex-derivatives","BTCF0:USTF0",1609805313209,0.13632608,32222.0,32220.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609805313408,0.13632608,32222.0,32198.0,1.86762812]
["bitfinex-derivatives","BTCF0:USTF0",1609805313610,0.13632608,32222.0,32199.0,1.86720009]
["bitfinex-derivatives","BTCF0:USTF0",1609805314009,0.0925,32254.0,32199.0,1.86720009]
["bitfinex-derivatives","BTCF0:USTF0",1609805314309,0.0925,32254.0,32194.0,1.8701653]
["bitfinex-derivatives","BTCF0:USTF0",1609805314809,0.42445,32259.0,32194.0,1.8701653]
["bitfinex-derivatives","BTCF0:USTF0",1609805315011,0.42445,32259.0,32191.0,1.87204655]
["bitfinex-derivatives","BTCF0:USTF0",1609805315412,0.13632608,32218.0,32212.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609805316011,0.42445,32259.0,32212.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609805317214,0.281,32259.0,32212.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609805317414,0.281,32259.0,32240.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609805317815,0.281,32259.0,32202.0,1.86757636]
["bitfinex-derivatives","BTCF0:USTF0",1609805318214,0.281,32259.0,32206.0,1.86566702]
["bitfinex-derivatives","BTCF0:USTF0",1609805318614,0.281,32259.0,32203.0,1.86895766]
["bitfinex-derivatives","BTCF0:USTF0",1609805319314,0.281,32259.0,32221.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609805321314,0.13632608,32231.0,32212.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609805323514,0.281,32259.0,32200.0,1.87088892]
["bitfinex-derivatives","BTCF0:USTF0",1609805324618,0.281,32259.0,32183.0,2.72099251]
["bitfinex-derivatives","BTCF0:USTF0",1609805324619,0.281,32259.0,32204.0,1.86597168]
["bitfinex-derivatives","BTCF0:USTF0",1609805326019,0.13632608,32228.0,32222.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609805327222,0.0929,32236.0,32202.0,1.86702448]
["bitfinex-derivatives","BTCF0:USTF0",1609805328020,0.0919,32255.0,32223.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609805328219,0.14153,32275.0,32223.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609805329722,0.14153,32275.0,32202.0,1.86702448]
["bitfinex-derivatives","BTCF0:USTF0",1609805329921,0.3731,32259.0,32202.0,1.86702448]
["bitfinex-derivatives","BTCF0:USTF0",1609805330121,0.281,32259.0,32202.0,1.86702448]
["bitfinex-derivatives","BTCF0:USTF0",1609805330721,0.13632608,32227.0,32221.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609805332722,0.13632608,32231.0,32226.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609805334725,0.13632608,32231.0,32230.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609805335925,0.0934,32253.0,32206.0,1.89364861]
["bitfinex-derivatives","BTCF0:USTF0",1609805336826,0.13632608,32231.0,32228.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609805337828,0.13632608,32231.0,32196.0,2.41009822]
["bitfinex-derivatives","BTCF0:USTF0",1609805337829,0.0934,32253.0,32205.0,1.89509005]
["bitfinex-derivatives","BTCF0:USTF0",1609805338730,0.13632608,32222.0,32219.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609805339130,0.093,32247.0,32204.0,1.89624186]
["bitfinex-derivatives","BTCF0:USTF0",1609805339331,0.0934,32253.0,32201.0,1.89806002]
["bitfinex-derivatives","BTCF0:USTF0",1609805340737,0.00950296,32227.0,32222.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609805340934,0.00950296,32227.0,32185.0,0.2931]
["bitfinex-derivatives","BTCF0:USTF0",1609805341136,0.00950266,32226.0,32185.0,0.2931]
["bitfinex-derivatives","BTCF0:USTF0",1609805342835,0.00950266,32226.0,32225.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609805344037,0.01881899,32227.0,32225.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609805344038,0.00950591,32227.0,32225.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609805346142,0.00950608,32231.0,32225.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609805347343,0.13632608,32227.0,32225.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609805348847,0.00950608,32231.0,32221.0,5.1772]
["bitfinex-derivatives","BTCF0:USTF0",1609805349348,0.57819311,32232.0,32221.0,5.1772]
["bitfinex-derivatives","BTCF0:USTF0",1609805349349,0.00952933,32229.0,32221.0,5.1772]
["bitfinex-derivatives","BTCF0:USTF0",1609805349547,0.00952933,32229.0,32225.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609805350548,0.02843139,32228.0,32225.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609805351547,0.02843139,32228.0,32185.0,0.2931]
["bitfinex-derivatives","BTCF0:USTF0",1609805351747,0.02843139,32228.0,32210.0,3.8679]
["bitfinex-derivatives","BTCF0:USTF0",1609805351947,0.02843139,32228.0,32227.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609805352349,0.02843139,32228.0,32227.0,4.3513]
["bitfinex-derivatives","BTCF0:USTF0",1609805352549,0.00953578,32230.0,32227.0,4.3513]
["bitfinex-derivatives","BTCF0:USTF0",1609805353952,0.00953578,32230.0,32229.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609805354552,0.00953578,32230.0,32227.0,4.3513]
["bitfinex-derivatives","BTCF0:USTF0",1609805354752,0.51383614,32233.0,32227.0,4.3513]
["bitfinex-derivatives","BTCF0:USTF0",1609805355953,0.22563614,32233.0,32227.0,4.3513]
["bitfinex-derivatives","BTCF0:USTF0",1609805356154,0.22563614,32233.0,32232.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609805356957,0.82246089,32254.0,32232.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609805357760,0.82744851,32256.0,32232.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609805358059,0.82744851,32256.0,32252.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609805358259,0.82744851,32256.0,32213.0,2.06535529]
["bitfinex-derivatives","BTCF0:USTF0",1609805358459,0.82744851,32256.0,32216.0,5.0689]
["bitfinex-derivatives","BTCF0:USTF0",1609805358660,0.8274227,32257.0,32216.0,5.0689]
["bitfinex-derivatives","BTCF0:USTF0",1609805358964,0.82736662,32259.0,32216.0,7.13154641]
["bitfinex-derivatives","BTCF0:USTF0",1609805360161,0.13632608,32260.0,32258.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609805360862,0.82534833,32262.0,32258.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609805361365,0.8253395,32264.0,32258.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609805362165,0.8253395,32264.0,32250.0,4.3722]
["bitfinex-derivatives","BTCF0:USTF0",1609805362365,0.8253395,32264.0,32219.0,4.9875]
["bitfinex-derivatives","BTCF0:USTF0",1609805363066,0.8253395,32264.0,32236.0,3.9848]
["bitfinex-derivatives","BTCF0:USTF0",1609805363265,0.13632608,32260.0,32255.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609805366471,0.82447801,32266.0,32255.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609805367370,0.13632608,32264.0,32262.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609805370876,0.82447801,32266.0,32262.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609805371478,0.82447801,32266.0,32261.0,4.9609]
["bitfinex-derivatives","BTCF0:USTF0",1609805371877,0.82447801,32266.0,32265.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609805372477,0.82368594,32267.0,32265.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609805373177,0.45391703,32273.0,32265.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609805373977,0.8223131,32277.0,32272.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609805374680,0.8223131,32277.0,32263.0,3.6014]
["bitfinex-derivatives","BTCF0:USTF0",1609805375982,0.8223131,32277.0,32276.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609805376380,0.8223131,32277.0,32221.0,2.03901486]
["bitfinex-derivatives","BTCF0:USTF0",1609805376581,0.8223131,32277.0,32256.0,4.5511]
["bitfinex-derivatives","BTCF0:USTF0",1609805377682,0.82238794,32275.0,32256.0,4.5511]
["bitfinex-derivatives","BTCF0:USTF0",1609805378082,0.13632608,32264.0,32262.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609805378381,0.82238794,32275.0,32256.0,4.5511]
["bitfinex-derivatives","BTCF0:USTF0",1609805380085,0.13632608,32267.0,32266.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609805380987,0.82262604,32274.0,32256.0,4.5511]
["bitfinex-derivatives","BTCF0:USTF0",1609805382092,0.82262604,32274.0,32271.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609805382791,0.6730947,32272.0,32271.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609805383492,3.783,32291.0,32271.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609805383493,0.67219046,32273.0,32271.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609805384293,0.13632608,32272.0,32271.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609805384894,0.67219046,32273.0,32271.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609805385094,0.56012713,32272.0,32271.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609805386095,0.55968379,32276.0,32271.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609805387599,0.5590319,32281.0,32271.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609805388196,0.5590319,32281.0,32280.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609805388395,0.5590319,32281.0,32280.0,3.97122608]
["bitfinex-derivatives","BTCF0:USTF0",1609805388595,0.5590319,32281.0,32280.0,3.8349]
["bitfinex-derivatives","BTCF0:USTF0",1609805389298,1.1294511,32288.0,32280.0,3.8349]
["bitfinex-derivatives","BTCF0:USTF0",1609805389299,0.55898212,32286.0,32280.0,3.8349]
["bitfinex-derivatives","BTCF0:USTF0",1609805390501,0.55898212,32286.0,32285.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609805390901,0.55886873,32287.0,32285.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609805391301,0.55829049,32286.0,32285.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609805392903,0.55829049,32286.0,32280.0,3.8349]
["bitfinex-derivatives","BTCF0:USTF0",1609805394107,0.57871227,32288.0,32280.0,3.8349]
["bitfinex-derivatives","BTCF0:USTF0",1609805394508,0.57871227,32288.0,32287.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609805395810,0.02075545,32288.0,32287.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609805397913,0.02075545,32288.0,32260.0,3.5724]
["bitfinex-derivatives","BTCF0:USTF0",1609805398913,0.0932,32287.0,32260.0,3.5724]
["bitfinex-derivatives","BTCF0:USTF0",1609805399113,0.13632608,32278.0,32277.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609805399313,0.22902608,32278.0,32277.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609805399512,0.13632608,32278.0,32277.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609805400015,0.80623079,32278.0,32277.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609805400716,1.36452361,32278.0,32277.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609805401316,1.22819753,32278.0,32277.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609805401920,0.55839524,32279.0,32277.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609805404024,0.55921483,32281.0,32277.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609805405221,0.67102053,32282.0,32277.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609805405422,0.55912311,32283.0,32277.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609805405623,0.55912311,32283.0,32274.0,0.09847]
["bitfinex-derivatives","BTCF0:USTF0",1609805406225,0.5600245,32284.0,32274.0,0.09847]
["bitfinex-derivatives","BTCF0:USTF0",1609805407025,0.5600245,32284.0,32283.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609805407425,0.67200263,32284.0,32283.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609805408625,1.23368949,32284.0,32283.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609805410424,2.05746048,32284.0,32283.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609805412026,2.05746048,32284.0,32281.0,0.10093]
["bitfinex-derivatives","BTCF0:USTF0",1609805412425,1.49577362,32284.0,32270.0,3.6826]
["bitfinex-derivatives","BTCF0:USTF0",1609805413127,1.49577362,32284.0,32283.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609805413827,2.51132991,32284.0,32283.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609805414028,2.51132991,32284.0,32252.0,3.9236]
["bitfinex-derivatives","BTCF0:USTF0",1609805414228,2.51132991,32284.0,32232.0,2.02558196]
["bitfinex-derivatives","BTCF0:USTF0",1609805414628,2.99620744,32284.0,32233.0,2.03221343]
["bitfinex-derivatives","BTCF0:USTF0",1609805415029,0.56334211,32268.0,32225.0,2.0372874]
["bitfinex-derivatives","BTCF0:USTF0",1609805415328,0.0936,32267.0,32262.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609805415529,0.68055211,32268.0,32262.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609805416230,0.56341059,32266.0,32262.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609805416629,0.56341059,32266.0,32236.0,3.5558]
["bitfinex-derivatives","BTCF0:USTF0",1609805417229,0.56341059,32266.0,32265.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609805418234,0.56341059,32266.0,32247.0,4.7309]
["bitfinex-derivatives","BTCF0:USTF0",1609805419334,0.56341059,32266.0,32224.0,2.03876617]
["bitfinex-derivatives","BTCF0:USTF0",1609805419535,2.06601666,32263.0,32218.0,2.04523285]
["bitfinex-derivatives","BTCF0:USTF0",1609805419937,2.06601666,32263.0,32225.0,3.7702]
["bitfinex-derivatives","BTCF0:USTF0",1609805420136,0.5637944,32269.0,32228.0,2.03623867]
["bitfinex-derivatives","BTCF0:USTF0",1609805420836,0.56376521,32271.0,32230.0,2.036732]
["bitfinex-derivatives","BTCF0:USTF0",1609805421636,0.56376521,32271.0,32270.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609805422236,0.93948344,32278.0,32270.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609805422237,0.56391097,32278.0,32270.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609805422638,0.56391097,32278.0,32252.0,5.066]
["bitfinex-derivatives","BTCF0:USTF0",1609805423038,0.72821151,32288.0,32252.0,5.066]
["bitfinex-derivatives","BTCF0:USTF0",1609805423238,0.58466151,32288.0,32252.0,5.066]
["bitfinex-derivatives","BTCF0:USTF0",1609805423640,0.58466151,32288.0,32287.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609805423841,0.02075545,32288.0,32287.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609805424944,0.02075545,32288.0,32259.0,2.02632028]
["bitfinex-derivatives","BTCF0:USTF0",1609805425143,0.02075545,32288.0,32265.0,2.0281654]
["bitfinex-derivatives","BTCF0:USTF0",1609805425644,0.02075545,32288.0,32287.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609805426144,0.02075545,32288.0,32272.0,2.02683819]
["bitfinex-derivatives","BTCF0:USTF0",1609805426645,0.02075545,32288.0,32271.0,2.02708421]
["bitfinex-derivatives","BTCF0:USTF0",1609805427648,0.02075545,32288.0,32287.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609805428752,0.02075545,32288.0,32272.0,2.02755047]
["bitfinex-derivatives","BTCF0:USTF0",1609805428951,0.02075545,32288.0,32269.0,2.03554132]
["bitfinex-derivatives","BTCF0:USTF0",1609805429353,0.02075545,32288.0,32268.0,2.0390555]
["bitfinex-derivatives","BTCF0:USTF0",1609805429656,0.13632608,32275.0,32273.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609805430154,0.02075545,32288.0,32265.0,2.04078659]
["bitfinex-derivatives","BTCF0:USTF0",1609805430655,0.02075545,32288.0,32266.0,2.04002551]
["bitfinex-derivatives","BTCF0:USTF0",1609805431456,0.02075545,32288.0,32265.0,2.03958009]
["bitfinex-derivatives","BTCF0:USTF0",1609805431955,0.02075545,32288.0,32281.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609805432355,0.02075545,32288.0,32264.0,2.03965102]
["bitfinex-derivatives","BTCF0:USTF0",1609805433957,0.02075545,32288.0,32271.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609805435757,0.0926,32287.0,32271.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609805435959,0.10483,32287.0,32278.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609805437962,0.10483,32287.0,32286.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609805438563,0.02075545,32288.0,32286.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609805442069,0.02075545,32288.0,32273.0,4.3076]
["bitfinex-derivatives","BTCF0:USTF0",1609805442270,0.02075545,32288.0,32272.0,2.03088684]
["bitfinex-derivatives","BTCF0:USTF0",1609805442470,0.02075545,32288.0,32287.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609805448678,0.02075545,32288.0,32274.0,2.03054802]
["bitfinex-derivatives","BTCF0:USTF0",1609805448877,0.02075545,32288.0,32278.0,0.7016]
["bitfinex-derivatives","BTCF0:USTF0",1609805449177,0.02075545,32288.0,32287.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609805450180,0.2706,32321.0,32287.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609805450381,0.2706,32321.0,32290.0,4.1783]
["bitfinex-derivatives","BTCF0:USTF0",1609805450582,0.2699,32322.0,32290.0,4.1783]
["bitfinex-derivatives","BTCF0:USTF0",1609805450984,0.2994,32348.0,32290.0,4.1783]
["bitfinex-derivatives","BTCF0:USTF0",1609805451383,0.296,32347.0,32321.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609805452183,0.17128641,32329.0,32290.0,4.1783]
["bitfinex-derivatives","BTCF0:USTF0",1609805452383,0.17128641,32329.0,32284.0,2.01840155]
["bitfinex-derivatives","BTCF0:USTF0",1609805452985,0.07868641,32329.0,32284.0,2.01840155]
["bitfinex-derivatives","BTCF0:USTF0",1609805453185,0.07868641,32329.0,32285.0,0.5923]
["bitfinex-derivatives","BTCF0:USTF0",1609805453385,0.07868641,32329.0,32284.0,2.01840155]
["bitfinex-derivatives","BTCF0:USTF0",1609805453386,0.13632608,32318.0,32317.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609805453989,0.07868641,32329.0,32300.0,5.1067]
["bitfinex-derivatives","BTCF0:USTF0",1609805454788,0.07868641,32329.0,32322.0,3.9645]
["bitfinex-derivatives","BTCF0:USTF0",1609805454988,0.0635,32362.0,32288.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609805455189,0.0915,32364.0,32344.0,4.2624]
["bitfinex-derivatives","BTCF0:USTF0",1609805455388,0.0915,32364.0,32363.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609805455589,0.092,32377.0,32366.0,3.7775]
["bitfinex-derivatives","BTCF0:USTF0",1609805455989,3.8383031,32381.0,32366.0,3.7775]
["bitfinex-derivatives","BTCF0:USTF0",1609805456189,3.37473922,32381.0,32366.0,3.7775]
["bitfinex-derivatives","BTCF0:USTF0",1609805456391,3.37473922,32381.0,32343.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1609805456590,2.6204864,32373.0,32343.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1609805457191,0.0917,32372.0,32359.0,3.7895]
["bitfinex-derivatives","BTCF0:USTF0",1609805457392,0.0934,32383.0,32371.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609805457590,0.37708641,32388.0,32372.0,0.5052]
["bitfinex-derivatives","BTCF0:USTF0",1609805457790,0.37708641,32388.0,32371.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609805457991,0.37708641,32388.0,32386.0,3.8003]
["bitfinex-derivatives","BTCF0:USTF0",1609805459294,0.37708641,32388.0,32387.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609805459794,0.37708641,32388.0,32352.0,1.94374097]
["bitfinex-derivatives","BTCF0:USTF0",1609805459994,0.37708641,32388.0,32371.0,4.948]
["bitfinex-derivatives","BTCF0:USTF0",1609805461194,0.37708641,32388.0,32355.0,1.9418984]
["bitfinex-derivatives","BTCF0:USTF0",1609805461797,0.13632608,32374.0,32357.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609805462197,0.13632608,32374.0,32348.0,1.94172708]
["bitfinex-derivatives","BTCF0:USTF0",1609805462597,0.13632608,32374.0,32339.0,1.94700727]
["bitfinex-derivatives","BTCF0:USTF0",1609805463196,0.13632608,32374.0,32336.0,1.9332229]
["bitfinex-derivatives","BTCF0:USTF0",1609805463597,0.22992608,32374.0,32336.0,1.9332229]
["bitfinex-derivatives","BTCF0:USTF0",1609805463796,0.0936,32374.0,32354.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609805464198,4.459,32378.0,32354.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609805464398,0.1223,32380.0,32354.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609805464798,0.37708641,32388.0,32354.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609805465798,0.37708641,32388.0,32351.0,0.09804]
["bitfinex-derivatives","BTCF0:USTF0",1609805467702,0.14237,32403.0,32351.0,0.09804]
["bitfinex-derivatives","BTCF0:USTF0",1609805467901,0.14237,32403.0,32360.0,3.8599]
["bitfinex-derivatives","BTCF0:USTF0",1609805468102,0.14237,32403.0,32360.0,3.98623]
["bitfinex-derivatives","BTCF0:USTF0",1609805468302,0.13632608,32394.0,32391.0,1.90786633]
["bitfinex-derivatives","BTCF0:USTF0",1609805468901,0.15916,32409.0,32392.0,2.05036607]
["bitfinex-derivatives","BTCF0:USTF0",1609805469102,0.15916,32409.0,32392.0,2.18110607]
["bitfinex-derivatives","BTCF0:USTF0",1609805469301,0.15916,32409.0,32393.0,1.89350511]
["bitfinex-derivatives","BTCF0:USTF0",1609805469501,4.6535,32445.0,32393.0,1.89350511]
["bitfinex-derivatives","BTCF0:USTF0",1609805469703,0.0924,32451.0,32393.0,1.89350511]
["bitfinex-derivatives","BTCF0:USTF0",1609805470104,0.0924,32451.0,32394.0,1.89351305]
["bitfinex-derivatives","BTCF0:USTF0",1609805470105,0.5154,32444.0,32394.0,1.89351305]
["bitfinex-derivatives","BTCF0:USTF0",1609805470304,0.66847,32444.0,32399.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609805470504,0.66847,32444.0,32399.0,0.23455608]
["bitfinex-derivatives","BTCF0:USTF0",1609805471307,0.66847,32444.0,32404.0,1.88587581]
["bitfinex-derivatives","BTCF0:USTF0",1609805472107,0.66847,32444.0,32401.0,1.88755595]
["bitfinex-derivatives","BTCF0:USTF0",1609805472307,0.13632608,32404.0,32401.0,1.88755595]
["bitfinex-derivatives","BTCF0:USTF0",1609805473207,0.13632608,32404.0,32399.0,1.8885768]
["bitfinex-derivatives","BTCF0:USTF0",1609805473907,0.13632608,32404.0,32395.0,2.0459582]
["bitfinex-derivatives","BTCF0:USTF0",1609805474308,0.13632608,32396.0,32395.0,2.0459582]
["bitfinex-derivatives","BTCF0:USTF0",1609805474910,0.11549,32406.0,32395.0,2.0459582]
["bitfinex-derivatives","BTCF0:USTF0",1609805475109,0.46252281,32454.0,32395.0,2.0459582]
["bitfinex-derivatives","BTCF0:USTF0",1609805475310,4.8678,32453.0,32395.0,2.0459582]
["bitfinex-derivatives","BTCF0:USTF0",1609805476614,0.13632608,32412.0,32403.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609805476819,0.13632608,32412.0,32395.0,2.0459582]
["bitfinex-derivatives","BTCF0:USTF0",1609805477317,0.15298,32420.0,32395.0,2.0459582]
["bitfinex-derivatives","BTCF0:USTF0",1609805479719,0.13632608,32396.0,32395.0,2.0459582]
["bitfinex-derivatives","BTCF0:USTF0",1609805480121,0.11986,32409.0,32395.0,2.0459582]
["bitfinex-derivatives","BTCF0:USTF0",1609805480519,0.11986,32409.0,32395.0,0.6975582]
["bitfinex-derivatives","BTCF0:USTF0",1609805481723,0.13632608,32396.0,32382.0,0.09964]
["bitfinex-derivatives","BTCF0:USTF0",1609805482822,0.13472,32397.0,32382.0,0.09964]
["bitfinex-derivatives","BTCF0:USTF0",1609805483824,0.13472,32397.0,32385.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609805484325,0.11986,32409.0,32385.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609805484726,0.11986,32409.0,32382.0,0.09964]
["bitfinex-derivatives","BTCF0:USTF0",1609805484927,0.15298,32420.0,32382.0,0.09964]
["bitfinex-derivatives","BTCF0:USTF0",1609805485130,0.4627921,32435.0,32382.0,0.09964]
["bitfinex-derivatives","BTCF0:USTF0",1609805485329,2.0331,32491.0,32353.0,1.88039476]
["bitfinex-derivatives","BTCF0:USTF0",1609805485731,0.23753,32457.0,32405.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609805486130,0.2804,32456.0,32405.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609805486331,0.2804,32456.0,32398.0,0.12844]
["bitfinex-derivatives","BTCF0:USTF0",1609805486731,0.4575,32456.0,32398.0,0.12844]
["bitfinex-derivatives","BTCF0:USTF0",1609805487133,0.2804,32456.0,32398.0,0.12844]
["bitfinex-derivatives","BTCF0:USTF0",1609805487532,0.4575,32456.0,32398.0,0.12844]
["bitfinex-derivatives","BTCF0:USTF0",1609805487734,0.2804,32456.0,32404.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609805487933,0.2804,32456.0,32398.0,0.12844]
["bitfinex-derivatives","BTCF0:USTF0",1609805488333,0.46249794,32455.0,32398.0,0.12844]
["bitfinex-derivatives","BTCF0:USTF0",1609805489233,0.2804,32456.0,32398.0,0.12844]
["bitfinex-derivatives","BTCF0:USTF0",1609805489733,0.13632608,32408.0,32407.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609805489934,0.13632608,32408.0,32398.0,0.12844]
["bitfinex-derivatives","BTCF0:USTF0",1609805490733,0.12605,32424.0,32398.0,0.12844]
["bitfinex-derivatives","BTCF0:USTF0",1609805491135,0.12605,32424.0,32355.0,2.04475011]
["bitfinex-derivatives","BTCF0:USTF0",1609805491334,0.12605,32424.0,32398.0,0.10368]
["bitfinex-derivatives","BTCF0:USTF0",1609805492136,0.12605,32424.0,32416.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609805492336,0.0911,32423.0,32416.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609805492537,0.12605,32424.0,32411.0,0.14378]
["bitfinex-derivatives","BTCF0:USTF0",1609805494140,0.12605,32424.0,32420.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609805494541,0.12605,32424.0,32411.0,0.14378]
["bitfinex-derivatives","BTCF0:USTF0",1609805495141,0.09823,32426.0,32411.0,0.14378]
["bitfinex-derivatives","BTCF0:USTF0",1609805496141,0.09823,32426.0,32420.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609805496943,0.09823,32426.0,32411.0,0.14378]
["bitfinex-derivatives","BTCF0:USTF0",1609805497344,0.09823,32426.0,32398.0,0.10368]
["bitfinex-derivatives","BTCF0:USTF0",1609805497543,0.09823,32426.0,32370.0,1.8944571]
["bitfinex-derivatives","BTCF0:USTF0",1609805498145,0.13632608,32405.0,32400.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609805499146,0.14611,32417.0,32400.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609805499344,0.14611,32417.0,32400.0,0.29047608]
["bitfinex-derivatives","BTCF0:USTF0",1609805499545,0.14611,32417.0,32400.0,0.15415]
["bitfinex-derivatives","BTCF0:USTF0",1609805499746,0.14611,32417.0,32400.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1609805500346,0.13632608,32401.0,32400.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1609805500547,0.13632608,32401.0,32389.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609805500747,0.15291,32408.0,32366.0,1.89854232]
["bitfinex-derivatives","BTCF0:USTF0",1609805500948,0.15291,32408.0,32364.0,1.89968681]
["bitfinex-derivatives","BTCF0:USTF0",1609805502049,0.15291,32408.0,32355.0,0.02098168]
["bitfinex-derivatives","BTCF0:USTF0",1609805502448,0.15291,32408.0,32400.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609805502848,0.15291,32408.0,32390.0,0.12474]
["bitfinex-derivatives","BTCF0:USTF0",1609805503048,0.14611,32417.0,32390.0,0.12474]
["bitfinex-derivatives","BTCF0:USTF0",1609805504250,0.2848,32422.0,32390.0,0.12474]
["bitfinex-derivatives","BTCF0:USTF0",1609805504449,0.13632608,32410.0,32401.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609805506150,0.12913,32415.0,32401.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609805506351,0.12913,32415.0,32413.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609805506652,0.12913,32415.0,32390.0,0.12474]
["bitfinex-derivatives","BTCF0:USTF0",1609805507652,0.12913,32415.0,32365.0,1.93818447]
["bitfinex-derivatives","BTCF0:USTF0",1609805508353,0.12913,32415.0,32414.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609805509254,0.2699,32448.0,32399.0,0.09834]
["bitfinex-derivatives","BTCF0:USTF0",1609805510456,0.2699,32448.0,32418.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609805512458,0.2699,32448.0,32422.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609805513764,0.2699,32448.0,32414.0,4.0686]
["bitfinex-derivatives","BTCF0:USTF0",1609805514166,0.39359,32448.0,32406.0,0.09725]
["bitfinex-derivatives","BTCF0:USTF0",1609805514365,0.13632608,32421.0,32416.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609805514568,0.13632608,32421.0,32416.0,4.12902608]
["bitfinex-derivatives","BTCF0:USTF0",1609805514766,0.13849,32425.0,32416.0,3.9927]
["bitfinex-derivatives","BTCF0:USTF0",1609805515967,0.13849,32425.0,32406.0,0.09725]
["bitfinex-derivatives","BTCF0:USTF0",1609805516167,0.13849,32425.0,32401.0,4.7639]
["bitfinex-derivatives","BTCF0:USTF0",1609805516568,0.13632608,32419.0,32416.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609805521172,0.13632608,32419.0,32409.0,0.02098168]
["bitfinex-derivatives","BTCF0:USTF0",1609805521773,0.13632608,32419.0,32399.0,0.07192168]
["bitfinex-derivatives","BTCF0:USTF0",1609805521971,0.13632608,32419.0,32399.0,2.168e-05]
["bitfinex-derivatives","BTCF0:USTF0",1609805522174,0.13632608,32419.0,32391.0,3.5166]
["bitfinex-derivatives","BTCF0:USTF0",1609805522574,0.13632608,32401.0,32392.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609805524476,0.13632608,32397.0,32392.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609805524674,0.15622,32413.0,32374.0,4.4736]
["bitfinex-derivatives","BTCF0:USTF0",1609805524873,0.15622,32413.0,32374.0,4.59494]
["bitfinex-derivatives","BTCF0:USTF0",1609805526577,0.15622,32413.0,32374.0,0.12134]
["bitfinex-derivatives","BTCF0:USTF0",1609805526780,4.2924,32407.0,32374.0,0.12134]
["bitfinex-derivatives","BTCF0:USTF0",1609805526979,0.0932,32406.0,32374.0,0.12134]
["bitfinex-derivatives","BTCF0:USTF0",1609805527178,0.24734,32406.0,32374.0,0.12134]
["bitfinex-derivatives","BTCF0:USTF0",1609805527879,0.13632608,32377.0,32374.0,0.12134]
["bitfinex-derivatives","BTCF0:USTF0",1609805528281,0.13979,32395.0,32374.0,0.12134]
["bitfinex-derivatives","BTCF0:USTF0",1609805528480,0.15197,32383.0,32365.0,0.15292]
["bitfinex-derivatives","BTCF0:USTF0",1609805530284,0.15197,32383.0,32381.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609805531285,0.15197,32383.0,32372.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1609805532289,0.13632608,32373.0,32370.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609805532688,0.15197,32383.0,32366.0,3.6509]
["bitfinex-derivatives","BTCF0:USTF0",1609805532890,0.0928,32382.0,32366.0,3.6509]
["bitfinex-derivatives","BTCF0:USTF0",1609805533188,0.15197,32383.0,32365.0,0.15292]
["bitfinex-derivatives","BTCF0:USTF0",1609805533589,0.2726,32394.0,32365.0,0.1337]
["bitfinex-derivatives","BTCF0:USTF0",1609805533988,0.2726,32394.0,32367.0,3.5846]
["bitfinex-derivatives","BTCF0:USTF0",1609805534888,0.13632608,32380.0,32367.0,3.5846]
["bitfinex-derivatives","BTCF0:USTF0",1609805535790,0.13632608,32380.0,32365.0,0.1337]
["bitfinex-derivatives","BTCF0:USTF0",1609805535990,0.13407,32388.0,32365.0,0.1337]
["bitfinex-derivatives","BTCF0:USTF0",1609805536791,0.13632608,32372.0,32369.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609805537392,0.13407,32388.0,32365.0,0.1337]
["bitfinex-derivatives","BTCF0:USTF0",1609805538191,0.22727,32388.0,32365.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1609805538391,0.22727,32388.0,32355.0,0.02098168]
["bitfinex-derivatives","BTCF0:USTF0",1609805538793,0.22727,32388.0,32355.0,8.168e-05]
["bitfinex-derivatives","BTCF0:USTF0",1609805539194,0.13632608,32356.0,32355.0,8.168e-05]
["bitfinex-derivatives","BTCF0:USTF0",1609805540297,0.13976,32369.0,32355.0,8.168e-05]
["bitfinex-derivatives","BTCF0:USTF0",1609805541296,0.13976,32369.0,32368.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609805541496,0.13632608,32375.0,32368.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609805542098,0.13407,32388.0,32366.0,4.0745]
["bitfinex-derivatives","BTCF0:USTF0",1609805542300,1.86091489,32401.0,32366.0,4.0745]
["bitfinex-derivatives","BTCF0:USTF0",1609805543799,0.40892608,32394.0,32386.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609805544001,0.13632608,32394.0,32386.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609805545002,0.43474,32406.0,32386.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609805545802,0.57106608,32406.0,32405.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609805546002,0.29046608,32406.0,32405.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609805546403,0.15414,32406.0,32405.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609805546603,1.85329034,32410.0,32405.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609805547004,0.2824,32425.0,32405.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609805547204,0.2824,32425.0,32382.0,5.1363]
["bitfinex-derivatives","BTCF0:USTF0",1609805547406,0.38954,32425.0,32382.0,5.1363]
["bitfinex-derivatives","BTCF0:USTF0",1609805549006,0.38954,32425.0,32407.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609805549206,0.38954,32425.0,32358.0,1.94388587]
["bitfinex-derivatives","BTCF0:USTF0",1609805549406,4.7174,32424.0,32383.0,4.2136]
["bitfinex-derivatives","BTCF0:USTF0",1609805550406,4.7174,32424.0,32358.0,1.94388587]
["bitfinex-derivatives","BTCF0:USTF0",1609805550407,0.38954,32425.0,32358.0,1.94388587]
["bitfinex-derivatives","BTCF0:USTF0",1609805550607,0.38954,32425.0,32391.0,3.5971]
["bitfinex-derivatives","BTCF0:USTF0",1609805551007,0.38954,32425.0,32409.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609805553010,0.38954,32425.0,32391.0,3.5971]
["bitfinex-derivatives","BTCF0:USTF0",1609805553612,0.38954,32425.0,32423.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609805553815,0.10714,32425.0,32423.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609805554015,0.0917,32449.0,32423.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609805554217,0.0917,32449.0,32418.0,4.9157]
["bitfinex-derivatives","BTCF0:USTF0",1609805554417,0.10437,32449.0,32418.0,4.9157]
["bitfinex-derivatives","BTCF0:USTF0",1609805555619,0.13632608,32426.0,32423.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609805556319,0.10906,32433.0,32418.0,4.9157]
["bitfinex-derivatives","BTCF0:USTF0",1609805557521,0.13632608,32425.0,32423.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609805559925,0.10906,32433.0,32418.0,4.9157]
["bitfinex-derivatives","BTCF0:USTF0",1609805560925,0.10437,32449.0,32390.0,0.272]
["bitfinex-derivatives","BTCF0:USTF0",1609805561125,0.0922,32450.0,32390.0,0.272]
["bitfinex-derivatives","BTCF0:USTF0",1609805561325,0.0922,32450.0,32393.0,4.8123]
["bitfinex-derivatives","BTCF0:USTF0",1609805561525,0.13632608,32425.0,32413.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609805561925,0.13206,32430.0,32413.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609805562928,0.13206,32430.0,32416.0,5.0952]
["bitfinex-derivatives","BTCF0:USTF0",1609805563628,0.26838608,32430.0,32429.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609805564530,0.13206,32430.0,32429.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609805564731,0.13206,32430.0,32429.0,0.77922608]
["bitfinex-derivatives","BTCF0:USTF0",1609805566834,0.13632608,32438.0,32429.0,0.77922608]
["bitfinex-derivatives","BTCF0:USTF0",1609805567638,0.0922,32450.0,32434.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609805567836,0.0922,32450.0,32429.0,0.6429]
["bitfinex-derivatives","BTCF0:USTF0",1609805568038,0.25105,32450.0,32429.0,0.6429]
["bitfinex-derivatives","BTCF0:USTF0",1609805568437,0.25105,32450.0,32390.0,0.272]
["bitfinex-derivatives","BTCF0:USTF0",1609805568837,4.0326,32448.0,32390.0,0.272]
["bitfinex-derivatives","BTCF0:USTF0",1609805569539,0.13632608,32419.0,32412.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609805570039,0.13634,32428.0,32405.0,3.968]
["bitfinex-derivatives","BTCF0:USTF0",1609805570438,0.13634,32428.0,32390.0,0.272]
["bitfinex-derivatives","BTCF0:USTF0",1609805570641,0.13634,32428.0,32398.0,4.7863]
["bitfinex-derivatives","BTCF0:USTF0",1609805570838,0.13634,32428.0,32390.0,0.272]
["bitfinex-derivatives","BTCF0:USTF0",1609805571038,0.13634,32428.0,32401.0,5.1115]
["bitfinex-derivatives","BTCF0:USTF0",1609805571238,0.13634,32428.0,32403.0,3.8519]
["bitfinex-derivatives","BTCF0:USTF0",1609805571638,0.13634,32428.0,32425.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609805572637,0.13634,32428.0,32424.0,4.8333]
["bitfinex-derivatives","BTCF0:USTF0",1609805573641,0.13634,32428.0,32425.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609805574644,0.13632608,32434.0,32425.0,0.10502608]
["bitfinex-derivatives","BTCF0:USTF0",1609805575646,0.13632608,32430.0,32425.0,0.10502608]
["bitfinex-derivatives","BTCF0:USTF0",1609805575847,0.26415608,32430.0,32425.0,0.10502608]
["bitfinex-derivatives","BTCF0:USTF0",1609805576948,0.12783,32430.0,32427.0,3.4591]
["bitfinex-derivatives","BTCF0:USTF0",1609805577148,0.092,32429.0,32427.0,3.4591]
["bitfinex-derivatives","BTCF0:USTF0",1609805577349,0.12783,32430.0,32427.0,3.4591]
["bitfinex-derivatives","BTCF0:USTF0",1609805577951,0.12783,32430.0,32429.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609805578552,0.2737,32449.0,32429.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609805578752,0.2737,32449.0,32438.0,4.3369]
["bitfinex-derivatives","BTCF0:USTF0",1609805578953,0.15885,32450.0,32429.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609805579152,0.2727,32473.0,32427.0,3.6119]
["bitfinex-derivatives","BTCF0:USTF0",1609805580254,0.2727,32473.0,32463.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609805580455,0.2727,32473.0,32390.0,0.272]
["bitfinex-derivatives","BTCF0:USTF0",1609805580656,0.42552,32473.0,32446.0,4.3741]
["bitfinex-derivatives","BTCF0:USTF0",1609805581157,0.091,32472.0,32446.0,4.3741]
["bitfinex-derivatives","BTCF0:USTF0",1609805581360,0.42552,32473.0,32446.0,4.3528]
["bitfinex-derivatives","BTCF0:USTF0",1609805582258,0.13632608,32448.0,32438.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609805582459,0.26079608,32448.0,32438.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609805582860,0.12447,32448.0,32434.0,4.3029]
["bitfinex-derivatives","BTCF0:USTF0",1609805584465,0.13632608,32443.0,32438.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609805584664,0.12447,32448.0,32434.0,4.3029]
["bitfinex-derivatives","BTCF0:USTF0",1609805585265,0.12447,32448.0,32389.0,1.88589537]
["bitfinex-derivatives","BTCF0:USTF0",1609805585466,0.12447,32448.0,32405.0,3.7284]
["bitfinex-derivatives","BTCF0:USTF0",1609805586567,0.12447,32448.0,32442.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609805587472,0.13632608,32454.0,32442.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609805588075,0.0912,32465.0,32430.0,3.9323]
["bitfinex-derivatives","BTCF0:USTF0",1609805588274,0.0912,32465.0,32392.0,1.89186497]
["bitfinex-derivatives","BTCF0:USTF0",1609805588474,0.20487,32465.0,32410.0,3.8433]
["bitfinex-derivatives","BTCF0:USTF0",1609805588678,0.13632608,32449.0,32439.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609805588874,0.27919608,32449.0,32439.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609805592577,0.27919608,32449.0,32444.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609805593278,0.14287,32449.0,32444.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609805593979,0.20487,32465.0,32427.0,4.3361]
["bitfinex-derivatives","BTCF0:USTF0",1609805594279,0.11367,32465.0,32427.0,4.3361]
["bitfinex-derivatives","BTCF0:USTF0",1609805594481,4.7388,32466.0,32427.0,4.3361]
["bitfinex-derivatives","BTCF0:USTF0",1609805594680,0.13632608,32453.0,32445.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609805594879,0.12731,32453.0,32427.0,4.3361]
["bitfinex-derivatives","BTCF0:USTF0",1609805596981,0.26363608,32453.0,32427.0,4.3361]
["bitfinex-derivatives","BTCF0:USTF0",1609805599081,0.12731,32453.0,32452.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609805599883,0.2724,32485.0,32452.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609805600288,0.356,32489.0,32452.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609805600685,0.356,32489.0,32449.0,4.4948]
["bitfinex-derivatives","BTCF0:USTF0",1609805600888,0.0927,32483.0,32449.0,4.4948]
["bitfinex-derivatives","BTCF0:USTF0",1609805601186,0.13632608,32462.0,32459.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609805601487,0.29729608,32462.0,32459.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609805602688,0.29729608,32462.0,32460.0,0.5318]
["bitfinex-derivatives","BTCF0:USTF0",1609805602891,0.16097,32462.0,32460.0,0.5318]
["bitfinex-derivatives","BTCF0:USTF0",1609805603391,0.29729608,32462.0,32461.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609805603993,0.16097,32462.0,32461.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609805605596,0.16097,32462.0,32461.0,3.71902608]
["bitfinex-derivatives","BTCF0:USTF0",1609805606397,0.16097,32462.0,32461.0,3.5827]
["bitfinex-derivatives","BTCF0:USTF0",1609805606597,0.15282,32473.0,32461.0,3.5827]
["bitfinex-derivatives","BTCF0:USTF0",1609805606797,0.2911,32484.0,32461.0,3.5827]
["bitfinex-derivatives","BTCF0:USTF0",1609805607797,0.2911,32484.0,32481.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609805607997,1.47389456,32493.0,32481.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609805608197,1.47389456,32493.0,32474.0,4.7442]
["bitfinex-derivatives","BTCF0:USTF0",1609805608397,1.60403456,32493.0,32474.0,4.7442]
["bitfinex-derivatives","BTCF0:USTF0",1609805608800,0.30724,32493.0,32474.0,4.7442]
["bitfinex-derivatives","BTCF0:USTF0",1609805609799,0.30724,32493.0,32479.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609805610799,0.30724,32493.0,32474.0,4.0845]
["bitfinex-derivatives","BTCF0:USTF0",1609805611600,4.3232,32492.0,32463.0,0.02098168]
["bitfinex-derivatives","BTCF0:USTF0",1609805611801,0.0924,32491.0,32463.0,0.02098168]
["bitfinex-derivatives","BTCF0:USTF0",1609805612202,0.2973,32490.0,32463.0,0.02098168]
["bitfinex-derivatives","BTCF0:USTF0",1609805612401,0.13632608,32464.0,32463.0,0.02098168]
["bitfinex-derivatives","BTCF0:USTF0",1609805612602,0.25146608,32464.0,32463.0,0.02098168]
["bitfinex-derivatives","BTCF0:USTF0",1609805612804,0.25146608,32464.0,32463.0,0.00748168]
["bitfinex-derivatives","BTCF0:USTF0",1609805613202,0.25146608,32464.0,32463.0,8.168e-05]
["bitfinex-derivatives","BTCF0:USTF0",1609805614103,0.25146608,32464.0,32444.0,4.3877]
["bitfinex-derivatives","BTCF0:USTF0",1609805614303,0.25146608,32464.0,32417.0,0.2877]
["bitfinex-derivatives","BTCF0:USTF0",1609805614503,0.11514,32464.0,32440.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609805615204,0.11514,32464.0,32417.0,0.2877]
["bitfinex-derivatives","BTCF0:USTF0",1609805616507,0.13632608,32432.0,32426.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609805616707,0.24140608,32432.0,32426.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609805618215,0.10508,32432.0,32426.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609805618614,0.12582,32440.0,32431.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609805619809,4.8834,32452.0,32431.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609805620009,4.8834,32452.0,32409.0,4.5468]
["bitfinex-derivatives","BTCF0:USTF0",1609805620209,4.98711,32452.0,32409.0,4.5468]
["bitfinex-derivatives","BTCF0:USTF0",1609805620613,0.13632608,32439.0,32436.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609805621914,0.13632608,32439.0,32418.0,4.5485]
["bitfinex-derivatives","BTCF0:USTF0",1609805622416,0.09686,32441.0,32418.0,4.5485]
["bitfinex-derivatives","BTCF0:USTF0",1609805622616,0.09686,32441.0,32395.0,2.19562285]
["bitfinex-derivatives","BTCF0:USTF0",1609805622817,4.61646,32441.0,32395.0,2.19562285]
["bitfinex-derivatives","BTCF0:USTF0",1609805623016,4.61646,32441.0,32428.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609805623417,0.09686,32441.0,32395.0,2.19562285]
["bitfinex-derivatives","BTCF0:USTF0",1609805623617,0.09686,32441.0,32405.0,4.1844]
["bitfinex-derivatives","BTCF0:USTF0",1609805625020,0.13632608,32429.0,32426.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609805626223,0.09686,32441.0,32420.0,3.4536]
["bitfinex-derivatives","BTCF0:USTF0",1609805626421,0.2809,32449.0,32420.0,3.4536]
["bitfinex-derivatives","BTCF0:USTF0",1609805627022,0.2809,32449.0,32434.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609805627222,0.10371,32452.0,32434.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609805627422,0.0919,32456.0,32395.0,2.19562285]
["bitfinex-derivatives","BTCF0:USTF0",1609805627623,4.7271,32453.0,32407.0,3.9919]
["bitfinex-derivatives","BTCF0:USTF0",1609805627823,4.8294,32453.0,32407.0,3.9919]
["bitfinex-derivatives","BTCF0:USTF0",1609805628022,0.2828,32452.0,32407.0,3.9919]
["bitfinex-derivatives","BTCF0:USTF0",1609805629125,0.13632608,32431.0,32424.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609805629623,0.10269,32436.0,32416.0,4.8462]
["bitfinex-derivatives","BTCF0:USTF0",1609805629823,0.10269,32436.0,32416.0,4.95409]
["bitfinex-derivatives","BTCF0:USTF0",1609805631025,0.13632608,32434.0,32420.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609805631727,0.10269,32436.0,32416.0,4.95409]
["bitfinex-derivatives","BTCF0:USTF0",1609805633629,0.10269,32436.0,32435.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609805634332,0.10269,32436.0,32416.0,4.95409]
["bitfinex-derivatives","BTCF0:USTF0",1609805634532,0.2828,32452.0,32416.0,4.95409]
["bitfinex-derivatives","BTCF0:USTF0",1609805636033,0.13632608,32430.0,32429.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609805637737,0.09999,32433.0,32416.0,4.95409]
["bitfinex-derivatives","BTCF0:USTF0",1609805638138,0.13632608,32430.0,32423.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609805639838,0.13632608,32430.0,32395.0,0.2746]
["bitfinex-derivatives","BTCF0:USTF0",1609805640237,0.13632608,32430.0,32389.0,1.94988021]
["bitfinex-derivatives","BTCF0:USTF0",1609805640238,0.0927,32429.0,32413.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609805640437,0.0927,32429.0,32389.0,1.94988021]
["bitfinex-derivatives","BTCF0:USTF0",1609805640639,4.2096,32426.0,32382.0,1.95488273]
["bitfinex-derivatives","BTCF0:USTF0",1609805640838,4.35904,32426.0,32382.0,1.95488273]
["bitfinex-derivatives","BTCF0:USTF0",1609805641038,0.2883,32425.0,32382.0,1.95488273]
["bitfinex-derivatives","BTCF0:USTF0",1609805641439,0.2883,32425.0,32375.0,1.95598981]
["bitfinex-derivatives","BTCF0:USTF0",1609805642242,0.13632608,32416.0,32413.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609805642439,0.24960608,32416.0,32413.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609805642642,0.11328,32416.0,32398.0,4.5097]
["bitfinex-derivatives","BTCF0:USTF0",1609805643446,0.14944,32426.0,32398.0,4.5097]
["bitfinex-derivatives","BTCF0:USTF0",1609805643649,0.14944,32426.0,32375.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609805644247,0.13632608,32420.0,32416.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609805644644,0.14944,32426.0,32395.0,3.4982]
["bitfinex-derivatives","BTCF0:USTF0",1609805645943,0.09999,32433.0,32395.0,3.4982]
["bitfinex-derivatives","BTCF0:USTF0",1609805646143,1.04481619,32436.0,32395.0,3.4982]
["bitfinex-derivatives","BTCF0:USTF0",1609805646343,1.04481619,32436.0,32425.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609805648446,0.13632608,32430.0,32425.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609805648845,1.15960619,32436.0,32425.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609805649248,0.99980619,32436.0,32425.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609805649647,0.88501619,32436.0,32425.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609805650348,1.3059736,32440.0,32435.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609805650748,1.3059736,32440.0,32435.0,0.76312608]
["bitfinex-derivatives","BTCF0:USTF0",1609805651149,1.3059736,32440.0,32435.0,0.6268]
["bitfinex-derivatives","BTCF0:USTF0",1609805651850,1.3059736,32440.0,32378.0,0.2996]
["bitfinex-derivatives","BTCF0:USTF0",1609805652049,1.0877736,32440.0,32377.0,0.292]
["bitfinex-derivatives","BTCF0:USTF0",1609805652250,1.0877736,32440.0,32389.0,3.5612]
["bitfinex-derivatives","BTCF0:USTF0",1609805652453,1.0877736,32440.0,32390.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609805652651,1.0877736,32440.0,32439.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609805653052,1.0877736,32440.0,32425.0,3.484]
["bitfinex-derivatives","BTCF0:USTF0",1609805654554,1.0877736,32440.0,32439.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609805654956,2.05213764,32450.0,32439.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609805655154,1.63961793,32456.0,32439.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609805655455,1.63961793,32456.0,32425.0,3.484]
["bitfinex-derivatives","BTCF0:USTF0",1609805656554,1.63961793,32456.0,32455.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609805656855,0.13632608,32462.0,32455.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609805657056,0.13632608,32462.0,32417.0,1.92725203]
["bitfinex-derivatives","BTCF0:USTF0",1609805657256,0.13632608,32462.0,32435.0,3.7194]
["bitfinex-derivatives","BTCF0:USTF0",1609805657458,0.41449,32465.0,32435.0,3.7194]
["bitfinex-derivatives","BTCF0:USTF0",1609805658556,0.13632608,32450.0,32449.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609805658757,0.10733,32453.0,32435.0,2.39121769]
["bitfinex-derivatives","BTCF0:USTF0",1609805659858,0.10733,32453.0,32417.0,1.92725203]
["bitfinex-derivatives","BTCF0:USTF0",1609805660559,0.10733,32453.0,32446.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609805661562,0.10733,32453.0,32416.0,4.3594]
["bitfinex-derivatives","BTCF0:USTF0",1609805662667,0.10733,32453.0,32439.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609805663670,3.7352,32460.0,32439.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609805664668,0.13632608,32440.0,32439.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609805665170,0.13198,32452.0,32439.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609805666669,0.13198,32452.0,32451.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609805667070,0.13198,32452.0,32430.0,4.2489]
["bitfinex-derivatives","BTCF0:USTF0",1609805668672,0.13198,32452.0,32451.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609805669877,0.41449,32465.0,32451.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609805670775,0.41449,32465.0,32464.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609805672578,0.12889,32465.0,32464.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609805672782,0.2954,32488.0,32464.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609805672979,0.2916,32487.0,32464.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609805673180,0.44377,32487.0,32464.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609805673381,0.44377,32487.0,32457.0,4.0662]
["bitfinex-derivatives","BTCF0:USTF0",1609805675285,0.13632608,32458.0,32457.0,4.0662]
["bitfinex-derivatives","BTCF0:USTF0",1609805675483,0.26452608,32458.0,32457.0,4.0662]
["bitfinex-derivatives","BTCF0:USTF0",1609805675884,0.1282,32458.0,32457.0,4.0662]
["bitfinex-derivatives","BTCF0:USTF0",1609805677285,0.1282,32458.0,32457.0,4.20252608]
["bitfinex-derivatives","BTCF0:USTF0",1609805678188,0.1282,32458.0,32457.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609805678387,0.1282,32458.0,32436.0,5.0531]
["bitfinex-derivatives","BTCF0:USTF0",1609805679288,0.1282,32458.0,32457.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609805680589,0.11623,32465.0,32457.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609805681289,0.11623,32465.0,32464.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609805682990,0.11623,32465.0,32449.0,4.587]
["bitfinex-derivatives","BTCF0:USTF0",1609805683194,0.12695,32471.0,32449.0,4.587]
["bitfinex-derivatives","BTCF0:USTF0",1609805683390,0.12695,32471.0,32470.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609805683791,0.12695,32471.0,32423.0,1.92122046]
["bitfinex-derivatives","BTCF0:USTF0",1609805683990,0.12695,32471.0,32439.0,4.0182]
["bitfinex-derivatives","BTCF0:USTF0",1609805685392,0.12695,32471.0,32470.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609805685795,0.21785,32471.0,32470.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609805686495,0.12695,32471.0,32470.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609805687898,0.12695,32471.0,32466.0,4.6901]
["bitfinex-derivatives","BTCF0:USTF0",1609805688298,0.10132,32471.0,32466.0,4.6901]
["bitfinex-derivatives","BTCF0:USTF0",1609805690300,0.10132,32471.0,32470.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609805690599,0.10132,32471.0,32466.0,4.6901]
["bitfinex-derivatives","BTCF0:USTF0",1609805691609,0.14247,32472.0,32466.0,4.6901]
["bitfinex-derivatives","BTCF0:USTF0",1609805691810,0.14247,32472.0,32435.0,1.91107956]
["bitfinex-derivatives","BTCF0:USTF0",1609805692009,0.14247,32472.0,32460.0,3.6797]
["bitfinex-derivatives","BTCF0:USTF0",1609805692204,0.14247,32472.0,32471.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609805692610,0.5554,32506.0,32471.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609805692808,0.5554,32506.0,32482.0,4.3032]
["bitfinex-derivatives","BTCF0:USTF0",1609805693606,0.6485,32506.0,32482.0,4.3032]
["bitfinex-derivatives","BTCF0:USTF0",1609805693806,0.5554,32506.0,32440.0,1.907014]
["bitfinex-derivatives","BTCF0:USTF0",1609805694106,0.18240215,32503.0,32450.0,3.9667]
["bitfinex-derivatives","BTCF0:USTF0",1609805694605,0.18240215,32503.0,32495.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609805696108,0.18240215,32503.0,32486.0,3.7023]
["bitfinex-derivatives","BTCF0:USTF0",1609805696706,0.18240215,32503.0,32496.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609805698010,0.18240215,32503.0,32486.0,3.7023]
["bitfinex-derivatives","BTCF0:USTF0",1609805698716,0.18240215,32503.0,32502.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609805698915,0.18240215,32503.0,32499.0,4.3333]
["bitfinex-derivatives","BTCF0:USTF0",1609805699115,0.18240215,32503.0,32447.0,1.89504122]
["bitfinex-derivatives","BTCF0:USTF0",1609805699315,0.18240215,32503.0,32455.0,5.1518]
["bitfinex-derivatives","BTCF0:USTF0",1609805700718,0.18240215,32503.0,32502.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609805700916,0.18240215,32503.0,32485.0,4.8831]
["bitfinex-derivatives","BTCF0:USTF0",1609805702719,0.18240215,32503.0,32495.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609805703118,0.18240215,32503.0,32472.0,3.9001]
["bitfinex-derivatives","BTCF0:USTF0",1609805704622,0.18240215,32503.0,32492.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609805705323,0.18240215,32503.0,32472.0,3.9001]
["bitfinex-derivatives","BTCF0:USTF0",1609805706532,0.18240215,32503.0,32462.0,5.032]
["bitfinex-derivatives","BTCF0:USTF0",1609805706728,0.18240215,32503.0,32502.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609805707525,0.27350215,32503.0,32490.0,4.0694]
["bitfinex-derivatives","BTCF0:USTF0",1609805708125,0.18240215,32503.0,32490.0,4.0694]
["bitfinex-derivatives","BTCF0:USTF0",1609805708726,0.18240215,32503.0,32502.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609805710331,0.69970215,32503.0,32474.0,3.8197]
["bitfinex-derivatives","BTCF0:USTF0",1609805710530,0.18240215,32503.0,32454.0,1.89882762]
["bitfinex-derivatives","BTCF0:USTF0",1609805710731,5.0072,32498.0,32454.0,1.89882762]
["bitfinex-derivatives","BTCF0:USTF0",1609805710930,0.0911,32497.0,32491.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609805711130,5.0072,32498.0,32491.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609805711331,0.18240215,32503.0,32491.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609805711730,0.18240215,32503.0,32467.0,3.6566]
["bitfinex-derivatives","BTCF0:USTF0",1609805712832,0.18240215,32503.0,32502.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609805713231,0.18240215,32503.0,32467.0,3.6566]
["bitfinex-derivatives","BTCF0:USTF0",1609805713832,0.18240215,32503.0,32449.0,1.90846165]
["bitfinex-derivatives","BTCF0:USTF0",1609805714436,0.46120215,32503.0,32446.0,1.91072424]
["bitfinex-derivatives","BTCF0:USTF0",1609805714836,0.46120215,32503.0,32492.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609805715235,0.18240215,32503.0,32492.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609805715434,0.18240215,32503.0,32464.0,3.8268]
["bitfinex-derivatives","BTCF0:USTF0",1609805717037,0.13632608,32488.0,32483.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609805717236,0.25639608,32488.0,32483.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609805717437,0.12007,32488.0,32454.0,3.7477]
["bitfinex-derivatives","BTCF0:USTF0",1609805717637,0.12007,32488.0,32443.0,1.91489551]
["bitfinex-derivatives","BTCF0:USTF0",1609805718038,0.12007,32488.0,32439.0,2.09375839]
["bitfinex-derivatives","BTCF0:USTF0",1609805718638,0.12007,32488.0,32439.0,1.91665839]
["bitfinex-derivatives","BTCF0:USTF0",1609805719037,3.8834,32474.0,32439.0,1.91665839]
["bitfinex-derivatives","BTCF0:USTF0",1609805719237,3.99695,32474.0,32461.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609805719539,3.99695,32474.0,32439.0,1.91665839]
["bitfinex-derivatives","BTCF0:USTF0",1609805719838,3.99695,32474.0,32436.0,1.91966779]
["bitfinex-derivatives","BTCF0:USTF0",1609805720839,3.99695,32474.0,32423.0,1.93442548]
["bitfinex-derivatives","BTCF0:USTF0",1609805720840,0.2705,32473.0,32423.0,1.93442548]
["bitfinex-derivatives","BTCF0:USTF0",1609805721240,0.2806,32472.0,32423.0,1.93442548]
["bitfinex-derivatives","BTCF0:USTF0",1609805721841,4.9074,32459.0,32447.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609805722042,5.00988,32459.0,32447.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609805722842,0.10248,32459.0,32447.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609805723042,0.10248,32459.0,32422.0,4.3544]
["bitfinex-derivatives","BTCF0:USTF0",1609805723842,0.10248,32459.0,32440.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609805724244,0.10248,32459.0,32422.0,4.3544]
["bitfinex-derivatives","BTCF0:USTF0",1609805725847,0.10248,32459.0,32439.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609805726047,0.2902,32458.0,32439.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609805726348,1.0043,32458.0,32439.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609805726548,0.2902,32458.0,32400.0,1.96094425]
["bitfinex-derivatives","BTCF0:USTF0",1609805726748,4.4415,32454.0,32401.0,4.7283]
["bitfinex-derivatives","BTCF0:USTF0",1609805727149,0.276,32453.0,32401.0,4.7283]
["bitfinex-derivatives","BTCF0:USTF0",1609805727348,0.276,32453.0,32401.0,6.68990524]
["bitfinex-derivatives","BTCF0:USTF0",1609805727950,0.276,32453.0,32428.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609805728551,0.276,32453.0,32401.0,6.68990524]
["bitfinex-derivatives","BTCF0:USTF0",1609805729755,0.276,32453.0,32401.0,1.96160524]
["bitfinex-derivatives","BTCF0:USTF0",1609805729953,0.13632608,32444.0,32443.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609805730157,0.28448608,32444.0,32443.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609805730553,0.28448608,32444.0,32430.0,3.8643]
["bitfinex-derivatives","BTCF0:USTF0",1609805730753,0.28448608,32444.0,32399.0,1.96240564]
["bitfinex-derivatives","BTCF0:USTF0",1609805731355,0.28448608,32444.0,32402.0,1.95889548]
["bitfinex-derivatives","BTCF0:USTF0",1609805731857,0.14816,32444.0,32438.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609805733861,0.14816,32444.0,32443.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609805734662,0.14816,32444.0,32420.0,4.3269]
["bitfinex-derivatives","BTCF0:USTF0",1609805735262,0.2902,32458.0,32420.0,4.3269]
["bitfinex-derivatives","BTCF0:USTF0",1609805735963,0.2902,32458.0,32439.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609805736363,0.2902,32458.0,32420.0,4.3269]
["bitfinex-derivatives","BTCF0:USTF0",1609805736965,0.7197,32457.0,32400.0,1.96019795]
["bitfinex-derivatives","BTCF0:USTF0",1609805737165,0.2902,32458.0,32400.0,1.96019795]
["bitfinex-derivatives","BTCF0:USTF0",1609805737365,3.4679,32456.0,32400.0,1.96019795]
["bitfinex-derivatives","BTCF0:USTF0",1609805737568,3.5592,32456.0,32400.0,1.96019795]
["bitfinex-derivatives","BTCF0:USTF0",1609805738465,3.4679,32456.0,32400.0,1.96019795]
["bitfinex-derivatives","BTCF0:USTF0",1609805738668,0.13632608,32433.0,32432.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609805739066,0.14765,32434.0,32398.0,1.96075601]
["bitfinex-derivatives","BTCF0:USTF0",1609805739266,0.14765,32434.0,32400.0,5.0782]
["bitfinex-derivatives","BTCF0:USTF0",1609805740569,0.14765,32434.0,32433.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609805740769,0.14765,32434.0,32400.0,5.0782]
["bitfinex-derivatives","BTCF0:USTF0",1609805742672,0.14765,32434.0,32432.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609805742874,0.14765,32434.0,32400.0,5.0782]
["bitfinex-derivatives","BTCF0:USTF0",1609805743972,0.10878,32435.0,32400.0,5.0782]
["bitfinex-derivatives","BTCF0:USTF0",1609805744575,0.10878,32435.0,32423.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609805745877,0.10878,32435.0,32400.0,5.0782]
["bitfinex-derivatives","BTCF0:USTF0",1609805746675,0.13632608,32423.0,32422.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609805747779,4.9468,32431.0,32387.0,1.96087026]
["bitfinex-derivatives","BTCF0:USTF0",1609805748178,4.9468,32431.0,32382.0,4.7469]
["bitfinex-derivatives","BTCF0:USTF0",1609805748179,4.9468,32431.0,32385.0,1.96130858]
["bitfinex-derivatives","BTCF0:USTF0",1609805748979,5.0391,32431.0,32385.0,1.96130858]
["bitfinex-derivatives","BTCF0:USTF0",1609805749180,0.13632608,32402.0,32395.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609805749380,0.15913,32411.0,32395.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609805751080,0.15913,32411.0,32372.0,5.63310436]
["bitfinex-derivatives","BTCF0:USTF0",1609805751486,0.15913,32411.0,32398.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609805753486,0.13632608,32405.0,32377.0,4.2958]
["bitfinex-derivatives","BTCF0:USTF0",1609805753983,0.15913,32411.0,32377.0,4.2958]
["bitfinex-derivatives","BTCF0:USTF0",1609805754683,0.0928,32416.0,32377.0,4.2958]
["bitfinex-derivatives","BTCF0:USTF0",1609805754883,0.2818,32415.0,32377.0,4.2958]
["bitfinex-derivatives","BTCF0:USTF0",1609805755084,0.44275,32415.0,32377.0,4.2958]
["bitfinex-derivatives","BTCF0:USTF0",1609805755987,0.6561,32410.0,32377.0,4.2958]
["bitfinex-derivatives","BTCF0:USTF0",1609805756186,0.6561,32410.0,32387.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609805756387,0.44275,32415.0,32387.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609805756587,4.3098,32406.0,32387.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609805756788,0.0928,32405.0,32387.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609805756986,4.2946,32400.0,32356.0,1.99272943]
["bitfinex-derivatives","BTCF0:USTF0",1609805758190,4.2946,32400.0,32355.0,8.168e-05]
["bitfinex-derivatives","BTCF0:USTF0",1609805758591,0.13632608,32380.0,32378.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609805759490,0.24917608,32380.0,32378.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609805759890,0.24917608,32380.0,32360.0,3.4928]
["bitfinex-derivatives","BTCF0:USTF0",1609805759891,0.11285,32380.0,32360.0,3.4928]
["bitfinex-derivatives","BTCF0:USTF0",1609805760497,0.11285,32380.0,32379.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609805762295,0.11285,32380.0,32362.0,3.9784]
["bitfinex-derivatives","BTCF0:USTF0",1609805762496,0.11285,32380.0,32355.0,8.168e-05]
["bitfinex-derivatives","BTCF0:USTF0",1609805762898,0.24917608,32380.0,32376.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609805763102,0.11285,32380.0,32357.0,4.4014]
["bitfinex-derivatives","BTCF0:USTF0",1609805763301,0.10736,32387.0,32357.0,4.4014]
["bitfinex-derivatives","BTCF0:USTF0",1609805763897,0.15337,32406.0,32357.0,4.4014]
["bitfinex-derivatives","BTCF0:USTF0",1609805764097,0.44275,32415.0,32357.0,4.4014]
["bitfinex-derivatives","BTCF0:USTF0",1609805764698,0.44275,32415.0,32357.0,6.39698537]
["bitfinex-derivatives","BTCF0:USTF0",1609805764897,0.44275,32415.0,32400.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609805765798,0.44275,32415.0,32359.0,1.99297958]
["bitfinex-derivatives","BTCF0:USTF0",1609805766600,0.0925,32414.0,32359.0,1.99297958]
["bitfinex-derivatives","BTCF0:USTF0",1609805766801,0.0925,32414.0,32392.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609805767201,0.0925,32414.0,32359.0,1.99297958]
["bitfinex-derivatives","BTCF0:USTF0",1609805768205,0.0925,32414.0,32360.0,1.9973868]
["bitfinex-derivatives","BTCF0:USTF0",1609805768704,0.0925,32414.0,32355.0,8.168e-05]
["bitfinex-derivatives","BTCF0:USTF0",1609805768903,0.13632608,32363.0,32362.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609805769707,0.0987,32368.0,32362.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609805770907,0.13632608,32363.0,32362.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609805771109,0.13632608,32363.0,32355.0,8.168e-05]
["bitfinex-derivatives","BTCF0:USTF0",1609805772011,0.0987,32368.0,32355.0,8.168e-05]
["bitfinex-derivatives","BTCF0:USTF0",1609805772815,0.13632608,32356.0,32355.0,8.168e-05]
["bitfinex-derivatives","BTCF0:USTF0",1609805773617,0.13632608,32356.0,32336.0,2.02985343]
["bitfinex-derivatives","BTCF0:USTF0",1609805774022,0.11994,32361.0,32336.0,2.02985343]
["bitfinex-derivatives","BTCF0:USTF0",1609805774221,0.11994,32361.0,32336.0,0.10864]
["bitfinex-derivatives","BTCF0:USTF0",1609805774415,4.6062,32359.0,32336.0,0.10864]
["bitfinex-derivatives","BTCF0:USTF0",1609805775216,4.6062,32359.0,32320.0,2.03066523]
["bitfinex-derivatives","BTCF0:USTF0",1609805775418,4.6062,32359.0,32309.0,6.17206576]
["bitfinex-derivatives","BTCF0:USTF0",1609805775617,4.6062,32359.0,32325.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609805777317,4.6062,32359.0,32309.0,4.1337]
["bitfinex-derivatives","BTCF0:USTF0",1609805777517,0.13632608,32317.0,32316.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609805778119,0.12432,32332.0,32316.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609805779622,0.12432,32332.0,32314.0,0.11334]
["bitfinex-derivatives","BTCF0:USTF0",1609805780022,0.12432,32332.0,32316.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609805780223,0.551,32329.0,32314.0,0.11334]
["bitfinex-derivatives","BTCF0:USTF0",1609805780625,0.12432,32332.0,32314.0,0.11334]
["bitfinex-derivatives","BTCF0:USTF0",1609805781023,0.12432,32332.0,32294.0,2.0503876]
["bitfinex-derivatives","BTCF0:USTF0",1609805781227,0.12432,32332.0,32283.0,6.43771407]
["bitfinex-derivatives","BTCF0:USTF0",1609805781228,4.5159,32323.0,32283.0,6.43771407]
["bitfinex-derivatives","BTCF0:USTF0",1609805781426,4.6506,32323.0,32283.0,6.43771407]
["bitfinex-derivatives","BTCF0:USTF0",1609805781830,4.6506,32323.0,32283.0,4.3966]
["bitfinex-derivatives","BTCF0:USTF0",1609805782328,0.13632608,32302.0,32283.0,4.3966]
["bitfinex-derivatives","BTCF0:USTF0",1609805782528,0.13632608,32302.0,32280.0,2.04731064]
["bitfinex-derivatives","BTCF0:USTF0",1609805782929,0.13632608,32302.0,32278.0,2.04796774]
["bitfinex-derivatives","BTCF0:USTF0",1609805783330,0.15911,32307.0,32262.0,2.04928266]
["bitfinex-derivatives","BTCF0:USTF0",1609805783729,3.6624,32304.0,32262.0,2.04928266]
["bitfinex-derivatives","BTCF0:USTF0",1609805784130,0.15911,32307.0,32262.0,2.04928266]
["bitfinex-derivatives","BTCF0:USTF0",1609805784333,4.9803,32304.0,32282.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609805785131,4.9803,32304.0,32248.0,4.192]
["bitfinex-derivatives","BTCF0:USTF0",1609805785331,0.0929,32303.0,32248.0,4.192]
["bitfinex-derivatives","BTCF0:USTF0",1609805785531,0.0929,32303.0,32247.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609805785733,0.0929,32303.0,32243.0,2.02993807]
["bitfinex-derivatives","BTCF0:USTF0",1609805785931,4.5534,32304.0,32243.0,2.02993807]
["bitfinex-derivatives","BTCF0:USTF0",1609805786133,4.5534,32304.0,32243.0,2.14084807]
["bitfinex-derivatives","BTCF0:USTF0",1609805786332,0.15911,32307.0,32284.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609805786734,0.15911,32307.0,32262.0,4.7619]
["bitfinex-derivatives","BTCF0:USTF0",1609805786938,0.15911,32307.0,32263.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609805787135,0.15911,32307.0,32262.0,4.7619]
["bitfinex-derivatives","BTCF0:USTF0",1609805787942,0.10464,32314.0,32262.0,4.7619]
["bitfinex-derivatives","BTCF0:USTF0",1609805788135,0.1347,32323.0,32273.0,3.9542]
["bitfinex-derivatives","BTCF0:USTF0",1609805788338,0.13632608,32330.0,32313.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609805788938,0.01837327,32354.0,32313.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609805789149,4.3127,32366.0,32313.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609805789150,0.2733,32361.0,32313.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609805789941,0.2733,32361.0,32309.0,3.692]
["bitfinex-derivatives","BTCF0:USTF0",1609805790140,0.42119,32361.0,32309.0,3.692]
["bitfinex-derivatives","BTCF0:USTF0",1609805790440,0.13632608,32331.0,32328.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609805790640,0.42119,32361.0,32309.0,3.692]
["bitfinex-derivatives","BTCF0:USTF0",1609805790842,0.11151,32345.0,32309.0,3.692]
["bitfinex-derivatives","BTCF0:USTF0",1609805792440,0.11151,32345.0,32344.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609805792642,0.1569,32352.0,32279.0,1.98627634]
["bitfinex-derivatives","BTCF0:USTF0",1609805792840,0.1569,32352.0,32323.0,4.8785]
["bitfinex-derivatives","BTCF0:USTF0",1609805793442,0.14789,32361.0,32323.0,4.8785]
["bitfinex-derivatives","BTCF0:USTF0",1609805794546,0.14789,32361.0,32360.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609805795145,0.2777,32390.0,32352.0,3.5453]
["bitfinex-derivatives","BTCF0:USTF0",1609805797052,0.13632608,32369.0,32363.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609805797248,0.24088608,32369.0,32363.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609805797652,0.10456,32369.0,32337.0,3.6071]
["bitfinex-derivatives","BTCF0:USTF0",1609805799154,0.10456,32369.0,32344.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609805799352,0.10456,32369.0,32337.0,3.6071]
["bitfinex-derivatives","BTCF0:USTF0",1609805799553,0.10456,32369.0,32305.0,1.96275111]
["bitfinex-derivatives","BTCF0:USTF0",1609805799954,0.10456,32369.0,32304.0,4.7594]
["bitfinex-derivatives","BTCF0:USTF0",1609805800554,0.2742,32368.0,32304.0,4.7594]
["bitfinex-derivatives","BTCF0:USTF0",1609805801357,0.13632608,32349.0,32346.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609805801557,0.25170608,32349.0,32346.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609805801756,0.11538,32349.0,32327.0,4.4562]
["bitfinex-derivatives","BTCF0:USTF0",1609805803360,0.13632608,32346.0,32344.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609805804562,0.11538,32349.0,32327.0,4.4562]
["bitfinex-derivatives","BTCF0:USTF0",1609805805462,0.25170608,32349.0,32327.0,4.4562]
["bitfinex-derivatives","BTCF0:USTF0",1609805806867,0.11538,32349.0,32327.0,4.4562]
["bitfinex-derivatives","BTCF0:USTF0",1609805807066,0.2742,32368.0,32327.0,4.4562]
["bitfinex-derivatives","BTCF0:USTF0",1609805807667,0.10456,32369.0,32327.0,4.4562]
["bitfinex-derivatives","BTCF0:USTF0",1609805807868,0.00934276,32388.0,32302.0,2.01625126]
["bitfinex-derivatives","BTCF0:USTF0",1609805808066,0.00934276,32388.0,32321.0,5.0391]
["bitfinex-derivatives","BTCF0:USTF0",1609805808268,0.00934276,32388.0,32302.0,2.01625126]
["bitfinex-derivatives","BTCF0:USTF0",1609805808468,0.12737276,32388.0,32335.0,3.8505]
["bitfinex-derivatives","BTCF0:USTF0",1609805809570,0.12737276,32388.0,32302.0,2.01625126]
["bitfinex-derivatives","BTCF0:USTF0",1609805809571,0.12737276,32388.0,32378.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609805809770,0.12737276,32388.0,32380.0,3.7172]
["bitfinex-derivatives","BTCF0:USTF0",1609805810474,0.11803,32388.0,32380.0,3.7172]
["bitfinex-derivatives","BTCF0:USTF0",1609805811575,0.11803,32388.0,32387.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609805812977,0.11803,32388.0,32380.0,3.7172]
["bitfinex-derivatives","BTCF0:USTF0",1609805813579,0.00933245,32391.0,32387.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609805813979,0.00933245,32391.0,32380.0,3.7172]
["bitfinex-derivatives","BTCF0:USTF0",1609805815683,0.00933245,32391.0,32390.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609805817986,0.1591,32394.0,32390.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609805818590,0.13632608,32401.0,32393.0,0.6738]
["bitfinex-derivatives","BTCF0:USTF0",1609805818788,0.13632608,32401.0,32390.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609805818985,0.10602,32401.0,32393.0,4.6557]
["bitfinex-derivatives","BTCF0:USTF0",1609805819286,0.10602,32401.0,32391.0,3.551]
["bitfinex-derivatives","BTCF0:USTF0",1609805819587,0.10602,32401.0,32400.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609805820988,0.10602,32401.0,32394.0,4.1999]
["bitfinex-derivatives","BTCF0:USTF0",1609805821389,0.10602,32401.0,32344.0,2.58309206]
["bitfinex-derivatives","BTCF0:USTF0",1609805821589,0.10602,32401.0,32344.0,2.28919206]
["bitfinex-derivatives","BTCF0:USTF0",1609805822590,0.10602,32401.0,32344.0,0.2902]
["bitfinex-derivatives","BTCF0:USTF0",1609805823492,0.10602,32401.0,32359.0,5.07]
["bitfinex-derivatives","BTCF0:USTF0",1609805824195,0.2797,32412.0,32359.0,5.07]
["bitfinex-derivatives","BTCF0:USTF0",1609805824393,0.13632608,32397.0,32396.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609805824594,0.23867608,32397.0,32396.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609805826297,0.10235,32397.0,32377.0,4.5905]
["bitfinex-derivatives","BTCF0:USTF0",1609805826895,0.23867608,32397.0,32396.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609805828297,0.10235,32397.0,32377.0,4.5905]
["bitfinex-derivatives","BTCF0:USTF0",1609805828797,0.23867608,32397.0,32395.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609805829999,0.23867608,32397.0,32377.0,4.5905]
["bitfinex-derivatives","BTCF0:USTF0",1609805830199,0.23867608,32397.0,32345.0,2.01067303]
["bitfinex-derivatives","BTCF0:USTF0",1609805831098,0.10235,32397.0,32345.0,2.01067303]
["bitfinex-derivatives","BTCF0:USTF0",1609805831300,4.2744,32409.0,32345.0,2.01067303]
["bitfinex-derivatives","BTCF0:USTF0",1609805831501,0.12058,32397.0,32378.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609805831701,0.12058,32397.0,32344.0,0.2902]
["bitfinex-derivatives","BTCF0:USTF0",1609805832801,0.12058,32397.0,32342.0,4.7476]
["bitfinex-derivatives","BTCF0:USTF0",1609805833400,0.5155,32396.0,32342.0,4.7476]
["bitfinex-derivatives","BTCF0:USTF0",1609805834201,0.21438,32397.0,32326.0,2.03791019]
["bitfinex-derivatives","BTCF0:USTF0",1609805834401,4.4148,32391.0,32326.0,2.03791019]
["bitfinex-derivatives","BTCF0:USTF0",1609805834602,4.4148,32391.0,32321.0,4.3797]
["bitfinex-derivatives","BTCF0:USTF0",1609805835002,0.2815,32390.0,32321.0,4.2026]
["bitfinex-derivatives","BTCF0:USTF0",1609805835403,0.01320474,32388.0,32321.0,4.2026]
["bitfinex-derivatives","BTCF0:USTF0",1609805835602,0.01320474,32388.0,32347.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609805835801,0.01320474,32388.0,32321.0,4.2026]
["bitfinex-derivatives","BTCF0:USTF0",1609805836502,0.01320656,32385.0,32321.0,4.2026]
["bitfinex-derivatives","BTCF0:USTF0",1609805837001,0.01320656,32385.0,32303.0,2.05378668]
["bitfinex-derivatives","BTCF0:USTF0",1609805837202,3.5035,32371.0,32303.0,2.05378668]
["bitfinex-derivatives","BTCF0:USTF0",1609805837601,0.2851,32370.0,32331.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609805838202,0.2851,32370.0,32326.0,4.3971]
["bitfinex-derivatives","BTCF0:USTF0",1609805838502,0.2851,32370.0,32300.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609805838503,4.5175,32362.0,32300.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609805838705,4.6295,32362.0,32300.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609805838903,4.6295,32362.0,32292.0,2.06782495]
["bitfinex-derivatives","BTCF0:USTF0",1609805839405,4.6295,32362.0,32290.0,4.2778]
["bitfinex-derivatives","BTCF0:USTF0",1609805839605,0.2945,32361.0,32290.0,4.2778]
["bitfinex-derivatives","BTCF0:USTF0",1609805839804,0.2945,32361.0,32325.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609805840004,0.2945,32361.0,32290.0,4.2778]
["bitfinex-derivatives","BTCF0:USTF0",1609805840207,0.2945,32361.0,32286.0,2.07199092]
["bitfinex-derivatives","BTCF0:USTF0",1609805840406,0.2945,32361.0,32292.0,4.538]
["bitfinex-derivatives","BTCF0:USTF0",1609805841407,1.0136,32361.0,32292.0,4.538]
["bitfinex-derivatives","BTCF0:USTF0",1609805841805,0.13632608,32321.0,32320.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609805842005,0.13632608,32321.0,32292.0,4.538]
["bitfinex-derivatives","BTCF0:USTF0",1609805842607,0.14203,32322.0,32292.0,4.538]
["bitfinex-derivatives","BTCF0:USTF0",1609805843708,0.14203,32322.0,32321.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609805844307,0.13632608,32330.0,32321.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609805844507,0.2945,32361.0,32312.0,3.4751]
["bitfinex-derivatives","BTCF0:USTF0",1609805844708,0.30771568,32361.0,32312.0,3.4751]
["bitfinex-derivatives","BTCF0:USTF0",1609805845107,0.30771568,32361.0,32281.0,2.07781379]
["bitfinex-derivatives","BTCF0:USTF0",1609805845309,0.30771568,32361.0,32294.0,3.6807]
["bitfinex-derivatives","BTCF0:USTF0",1609805845909,0.13632608,32334.0,32332.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609805846309,0.23588608,32334.0,32312.0,5.1719]
["bitfinex-derivatives","BTCF0:USTF0",1609805848012,0.09956,32334.0,32312.0,5.1719]
["bitfinex-derivatives","BTCF0:USTF0",1609805848613,0.13632608,32331.0,32330.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609805850313,0.09956,32334.0,32330.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609805850713,0.13632608,32344.0,32330.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609805852018,0.112,32362.0,32317.0,4.3818]
["bitfinex-derivatives","BTCF0:USTF0",1609805852218,5.08681771,32367.0,32317.0,4.3818]
["bitfinex-derivatives","BTCF0:USTF0",1609805852219,5.0774,32367.0,32317.0,4.3818]
["bitfinex-derivatives","BTCF0:USTF0",1609805852620,5.0774,32367.0,32344.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609805853722,0.2851,32370.0,32344.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609805854128,4.7664,32366.0,32317.0,3.6707]
["bitfinex-derivatives","BTCF0:USTF0",1609805856124,4.7664,32366.0,32332.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609805856525,4.7664,32366.0,32317.0,3.6707]
["bitfinex-derivatives","BTCF0:USTF0",1609805856927,0.01328984,32360.0,32317.0,3.6707]
["bitfinex-derivatives","BTCF0:USTF0",1609805857126,0.14644984,32360.0,32317.0,3.6707]
["bitfinex-derivatives","BTCF0:USTF0",1609805858528,0.14644984,32360.0,32341.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609805858728,0.13316,32360.0,32341.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609805858927,0.13316,32360.0,32317.0,3.6707]
["bitfinex-derivatives","BTCF0:USTF0",1609805860730,0.13316,32360.0,32337.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609805860731,0.13632608,32338.0,32337.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609805860931,0.15539,32338.0,32337.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609805861434,0.15539,32338.0,32317.0,3.6707]
["bitfinex-derivatives","BTCF0:USTF0",1609805862834,0.15539,32338.0,32337.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609805863435,0.02509,32338.0,32337.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609805863636,0.13316,32360.0,32337.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609805863835,0.28897225,32370.0,32337.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609805864336,0.28897225,32370.0,32330.0,3.8149]
["bitfinex-derivatives","BTCF0:USTF0",1609805864537,0.00387225,32370.0,32330.0,3.8149]
["bitfinex-derivatives","BTCF0:USTF0",1609805864937,0.13632608,32354.0,32353.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609805865138,0.27668608,32354.0,32330.0,3.8149]
["bitfinex-derivatives","BTCF0:USTF0",1609805866339,0.27668608,32354.0,32305.0,2.08993877]
["bitfinex-derivatives","BTCF0:USTF0",1609805866542,0.27668608,32354.0,32308.0,2.08930951]
["bitfinex-derivatives","BTCF0:USTF0",1609805866940,0.13632608,32343.0,32340.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609805867140,0.14036,32354.0,32340.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609805867341,0.12817,32346.0,32340.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609805868943,0.12817,32346.0,32345.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609805870744,0.12817,32346.0,32312.0,2.08916709]
["bitfinex-derivatives","BTCF0:USTF0",1609805871346,0.12817,32346.0,32306.0,2.09364827]
["bitfinex-derivatives","BTCF0:USTF0",1609805871750,0.13632608,32340.0,32337.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609805872348,0.12817,32346.0,32320.0,4.4286]
["bitfinex-derivatives","BTCF0:USTF0",1609805872547,0.14036,32354.0,32320.0,4.4286]
["bitfinex-derivatives","BTCF0:USTF0",1609805872747,4.29187993,32364.0,32320.0,4.4286]
["bitfinex-derivatives","BTCF0:USTF0",1609805873352,4.288,32364.0,32320.0,4.4286]
["bitfinex-derivatives","BTCF0:USTF0",1609805873750,0.13632608,32347.0,32344.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609805873949,0.13632608,32347.0,32302.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609805874151,4.4522,32345.0,32302.0,2.10948958]
["bitfinex-derivatives","BTCF0:USTF0",1609805875052,4.4522,32345.0,32286.0,2.11697808]
["bitfinex-derivatives","BTCF0:USTF0",1609805875253,4.57899,32345.0,32286.0,2.11697808]
["bitfinex-derivatives","BTCF0:USTF0",1609805875450,4.3851,32330.0,32286.0,2.11697808]
["bitfinex-derivatives","BTCF0:USTF0",1609805875651,4.52122,32330.0,32286.0,2.11697808]
["bitfinex-derivatives","BTCF0:USTF0",1609805875852,0.13632608,32309.0,32308.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609805876051,0.14788,32309.0,32272.0,2.12698943]
["bitfinex-derivatives","BTCF0:USTF0",1609805876754,0.14788,32309.0,32270.0,4.0475]
["bitfinex-derivatives","BTCF0:USTF0",1609805878154,0.14788,32309.0,32265.0,2.13175386]
["bitfinex-derivatives","BTCF0:USTF0",1609805878354,4.96958,32309.0,32265.0,2.13175386]
["bitfinex-derivatives","BTCF0:USTF0",1609805878754,0.13632608,32296.0,32295.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609805878954,0.27966608,32296.0,32265.0,2.13175386]
["bitfinex-derivatives","BTCF0:USTF0",1609805879357,0.14334,32296.0,32259.0,2.1356939]
["bitfinex-derivatives","BTCF0:USTF0",1609805880757,0.14334,32296.0,32256.0,2.31366839]
["bitfinex-derivatives","BTCF0:USTF0",1609805880957,0.14334,32296.0,32252.0,4.5077]
["bitfinex-derivatives","BTCF0:USTF0",1609805881656,0.14334,32296.0,32295.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609805883057,0.14334,32296.0,32260.0,0.12738]
["bitfinex-derivatives","BTCF0:USTF0",1609805883258,0.14334,32296.0,32268.0,5.034]
["bitfinex-derivatives","BTCF0:USTF0",1609805883458,0.14334,32296.0,32269.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609805883660,0.14334,32296.0,32295.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609805884060,0.13632608,32307.0,32295.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609805885260,0.13632608,32307.0,32288.0,3.7726]
["bitfinex-derivatives","BTCF0:USTF0",1609805885661,0.13632608,32307.0,32289.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609805886461,0.14788,32309.0,32288.0,3.7726]
["bitfinex-derivatives","BTCF0:USTF0",1609805886760,0.01331668,32321.0,32288.0,3.7726]
["bitfinex-derivatives","BTCF0:USTF0",1609805886962,0.00389895,32315.0,32288.0,3.7726]
["bitfinex-derivatives","BTCF0:USTF0",1609805887162,0.16151895,32315.0,32288.0,3.7726]
["bitfinex-derivatives","BTCF0:USTF0",1609805887464,0.00389888,32314.0,32288.0,3.7726]
["bitfinex-derivatives","BTCF0:USTF0",1609805887662,0.13632608,32299.0,32288.0,3.7726]
["bitfinex-derivatives","BTCF0:USTF0",1609805887861,0.24164608,32299.0,32288.0,3.7726]
["bitfinex-derivatives","BTCF0:USTF0",1609805888261,0.24164608,32299.0,32284.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609805888861,0.10532,32299.0,32277.0,4.3306]
["bitfinex-derivatives","BTCF0:USTF0",1609805889061,0.10532,32299.0,32269.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609805889662,0.13632608,32291.0,32284.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609805889862,0.29524608,32291.0,32284.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609805890067,0.15892,32291.0,32270.0,2.15226235]
["bitfinex-derivatives","BTCF0:USTF0",1609805891270,0.15892,32291.0,32250.0,5.0497]
["bitfinex-derivatives","BTCF0:USTF0",1609805891271,0.15892,32291.0,32262.0,2.15775473]
["bitfinex-derivatives","BTCF0:USTF0",1609805891668,0.13632608,32263.0,32262.0,2.15775473]
["bitfinex-derivatives","BTCF0:USTF0",1609805891867,0.11318,32263.0,32262.0,2.15775473]
["bitfinex-derivatives","BTCF0:USTF0",1609805892868,0.11318,32263.0,32262.0,1.51265473]
["bitfinex-derivatives","BTCF0:USTF0",1609805893068,0.11318,32263.0,32259.0,2.33756762]
["bitfinex-derivatives","BTCF0:USTF0",1609805893069,0.11318,32263.0,32250.0,2.35871812]
["bitfinex-derivatives","BTCF0:USTF0",1609805893568,0.11318,32263.0,32240.0,2.90303768]
["bitfinex-derivatives","BTCF0:USTF0",1609805893569,0.13632608,32251.0,32232.0,2.50950236]
["bitfinex-derivatives","BTCF0:USTF0",1609805893967,0.0987,32251.0,32232.0,2.37317628]
["bitfinex-derivatives","BTCF0:USTF0",1609805894168,0.0987,32251.0,32227.0,0.2884]
["bitfinex-derivatives","BTCF0:USTF0",1609805894169,0.0987,32251.0,32231.0,2.01327757]
["bitfinex-derivatives","BTCF0:USTF0",1609805894768,0.0987,32251.0,32228.0,2.0041573]
["bitfinex-derivatives","BTCF0:USTF0",1609805895371,0.0987,32251.0,32227.0,0.2884]
["bitfinex-derivatives","BTCF0:USTF0",1609805895569,0.13632608,32247.0,32246.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609805895871,0.11318,32263.0,32246.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609805896071,0.11318,32263.0,32227.0,0.2884]
["bitfinex-derivatives","BTCF0:USTF0",1609805896271,0.11318,32263.0,32241.0,3.8877]
["bitfinex-derivatives","BTCF0:USTF0",1609805896871,0.01323382,32290.0,32241.0,3.8877]
["bitfinex-derivatives","BTCF0:USTF0",1609805897372,0.00386063,32287.0,32241.0,3.8877]
["bitfinex-derivatives","BTCF0:USTF0",1609805897573,0.00386063,32287.0,32227.0,0.2884]
["bitfinex-derivatives","BTCF0:USTF0",1609805897772,0.00386063,32287.0,32231.0,3.6697]
["bitfinex-derivatives","BTCF0:USTF0",1609805898275,0.13632608,32255.0,32251.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609805898472,0.27227608,32255.0,32251.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609805899077,0.27227608,32255.0,32234.0,5.122]
["bitfinex-derivatives","BTCF0:USTF0",1609805900377,0.13632608,32246.0,32243.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609805900577,0.26253608,32246.0,32243.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609805901278,0.26253608,32246.0,32234.0,5.122]
["bitfinex-derivatives","BTCF0:USTF0",1609805902080,0.01941,32246.0,32234.0,5.122]
["bitfinex-derivatives","BTCF0:USTF0",1609805902280,0.01941,32246.0,32245.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609805902881,0.01941,32246.0,32234.0,5.122]
["bitfinex-derivatives","BTCF0:USTF0",1609805903282,4.1636,32283.0,32234.0,5.122]
["bitfinex-derivatives","BTCF0:USTF0",1609805903482,0.00383869,32290.0,32228.0,0.27979]
["bitfinex-derivatives","BTCF0:USTF0",1609805903686,0.15892,32291.0,32239.0,4.9004]
["bitfinex-derivatives","BTCF0:USTF0",1609805904082,0.00381804,32303.0,32239.0,5.03773]
["bitfinex-derivatives","BTCF0:USTF0",1609805904788,4.0187,32309.0,32239.0,5.03773]
["bitfinex-derivatives","BTCF0:USTF0",1609805904989,0.2812,32308.0,32278.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609805905984,4.0187,32309.0,32249.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609805907285,4.0187,32309.0,32248.0,0.11126]
["bitfinex-derivatives","BTCF0:USTF0",1609805907484,4.1331,32309.0,32248.0,0.11126]
["bitfinex-derivatives","BTCF0:USTF0",1609805907688,4.1331,32309.0,32281.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609805907885,0.1144,32309.0,32281.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609805908285,0.1144,32309.0,32278.0,4.5883]
["bitfinex-derivatives","BTCF0:USTF0",1609805909686,0.1144,32309.0,32291.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609805909987,0.1144,32309.0,32278.0,4.5883]
["bitfinex-derivatives","BTCF0:USTF0",1609805912190,0.13632608,32291.0,32290.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609805912392,0.28986608,32291.0,32290.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609805912591,0.15354,32291.0,32290.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609805912993,0.15354,32291.0,32275.0,4.3788]
["bitfinex-derivatives","BTCF0:USTF0",1609805914093,0.10455,32291.0,32275.0,4.3788]
["bitfinex-derivatives","BTCF0:USTF0",1609805914796,0.10455,32291.0,32290.0,0.69982608]
["bitfinex-derivatives","BTCF0:USTF0",1609805914995,0.10455,32291.0,32290.0,0.5635]
["bitfinex-derivatives","BTCF0:USTF0",1609805915497,0.1144,32309.0,32290.0,0.5635]
["bitfinex-derivatives","BTCF0:USTF0",1609805915696,4.7988,32322.0,32290.0,0.5635]
["bitfinex-derivatives","BTCF0:USTF0",1609805916098,0.00382392,32333.0,32281.0,0.11925]
["bitfinex-derivatives","BTCF0:USTF0",1609805916298,0.00382392,32333.0,32299.0,4.5488]
["bitfinex-derivatives","BTCF0:USTF0",1609805916797,0.01310677,32341.0,32326.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609805917198,0.00382238,32355.0,32326.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609805918801,0.13632608,32335.0,32334.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609805919203,0.27240608,32335.0,32334.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609805919502,0.13608,32335.0,32314.0,3.7084]
["bitfinex-derivatives","BTCF0:USTF0",1609805920005,0.13608,32335.0,32301.0,0.10274]
["bitfinex-derivatives","BTCF0:USTF0",1609805920806,0.13608,32335.0,32334.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609805922809,0.27240608,32335.0,32334.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609805924509,0.13608,32335.0,32333.0,4.4173]
["bitfinex-derivatives","BTCF0:USTF0",1609805924709,0.00382114,32361.0,32333.0,4.4173]
["bitfinex-derivatives","BTCF0:USTF0",1609805925010,0.13602,32335.0,32334.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609805927617,0.13216,32342.0,32333.0,4.4173]
["bitfinex-derivatives","BTCF0:USTF0",1609805928615,0.00383385,32366.0,32333.0,4.4173]
["bitfinex-derivatives","BTCF0:USTF0",1609805929015,0.13632608,32350.0,32349.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609805929417,0.24598608,32350.0,32349.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609805929717,0.10966,32350.0,32333.0,4.4173]
["bitfinex-derivatives","BTCF0:USTF0",1609805931020,0.10966,32350.0,32348.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609805932122,0.10966,32350.0,32333.0,0.10678]
["bitfinex-derivatives","BTCF0:USTF0",1609805932521,0.10966,32350.0,32323.0,0.10556]
["bitfinex-derivatives","BTCF0:USTF0",1609805932923,0.10966,32350.0,32320.0,4.7169]
["bitfinex-derivatives","BTCF0:USTF0",1609805934426,0.00384138,32363.0,32320.0,4.7169]
["bitfinex-derivatives","BTCF0:USTF0",1609805934625,0.00384138,32363.0,32319.0,0.14088]
["bitfinex-derivatives","BTCF0:USTF0",1609805934825,0.14017138,32363.0,32322.0,4.9464]
["bitfinex-derivatives","BTCF0:USTF0",1609805935025,0.14017138,32363.0,32350.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609805935225,0.13633,32363.0,32350.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609805935424,0.13633,32363.0,32322.0,4.9464]
["bitfinex-derivatives","BTCF0:USTF0",1609805936225,0.13633,32363.0,32319.0,0.14088]
["bitfinex-derivatives","BTCF0:USTF0",1609805936426,0.13633,32363.0,32331.0,4.9038]
["bitfinex-derivatives","BTCF0:USTF0",1609805937127,0.13632608,32346.0,32344.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609805937324,0.26982608,32346.0,32344.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609805937525,0.1335,32346.0,32319.0,0.14088]
["bitfinex-derivatives","BTCF0:USTF0",1609805937725,0.1335,32346.0,32328.0,4.641]
["bitfinex-derivatives","BTCF0:USTF0",1609805939227,0.13632608,32343.0,32335.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609805939827,0.13632608,32343.0,32335.0,0.64462608]
["bitfinex-derivatives","BTCF0:USTF0",1609805940530,0.1335,32346.0,32335.0,0.64462608]
["bitfinex-derivatives","BTCF0:USTF0",1609805941129,0.1335,32346.0,32345.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609805941530,0.1335,32346.0,32335.0,0.5083]
["bitfinex-derivatives","BTCF0:USTF0",1609805942335,0.13633,32363.0,32335.0,0.5083]
["bitfinex-derivatives","BTCF0:USTF0",1609805942531,0.09742,32346.0,32335.0,0.5083]
["bitfinex-derivatives","BTCF0:USTF0",1609805943132,0.09742,32346.0,32345.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609805947441,0.13632608,32353.0,32335.0,0.5083]
["bitfinex-derivatives","BTCF0:USTF0",1609805947638,0.13632608,32353.0,32320.0,3.9662]
["bitfinex-derivatives","BTCF0:USTF0",1609805947837,3.60424,32353.0,32308.0,0.15696]
["bitfinex-derivatives","BTCF0:USTF0",1609805948038,3.60424,32353.0,32303.0,3.9364]
["bitfinex-derivatives","BTCF0:USTF0",1609805948838,0.2782,32352.0,32303.0,3.9364]
["bitfinex-derivatives","BTCF0:USTF0",1609805949240,0.13632608,32327.0,32318.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609805949441,0.29354608,32327.0,32318.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609805950741,0.15722,32327.0,32303.0,3.9364]
["bitfinex-derivatives","BTCF0:USTF0",1609805951343,0.15722,32327.0,32326.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609805951743,0.15722,32327.0,32322.0,3.9764]
["bitfinex-derivatives","BTCF0:USTF0",1609805953645,0.15722,32327.0,32326.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609805954047,0.15722,32327.0,32322.0,3.9764]
["bitfinex-derivatives","BTCF0:USTF0",1609805954451,0.00384209,32335.0,32322.0,3.9764]
["bitfinex-derivatives","BTCF0:USTF0",1609805955749,0.0131845,32336.0,32322.0,3.9764]
["bitfinex-derivatives","BTCF0:USTF0",1609805955948,0.0131845,32336.0,32334.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609805956451,0.01321288,32342.0,32334.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609805957650,0.00385376,32342.0,32334.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609805957853,0.13632608,32340.0,32339.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609805958150,0.24914608,32340.0,32339.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609805958550,0.26235911,32340.0,32339.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609805958749,0.12603303,32340.0,32322.0,3.9764]
["bitfinex-derivatives","BTCF0:USTF0",1609805958949,0.12603303,32340.0,32291.0,0.10119]
["bitfinex-derivatives","BTCF0:USTF0",1609805959157,0.12603303,32340.0,32298.0,4.5826]
["bitfinex-derivatives","BTCF0:USTF0",1609805959352,0.13135506,32340.0,32298.0,4.5826]
["bitfinex-derivatives","BTCF0:USTF0",1609805959851,0.13135506,32340.0,32339.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609805960055,0.66605607,32340.0,32339.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609805960650,0.66605607,32340.0,32325.0,4.177]
["bitfinex-derivatives","BTCF0:USTF0",1609805961954,0.66605607,32340.0,32339.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609805963354,0.66605607,32340.0,32325.0,4.177]
["bitfinex-derivatives","BTCF0:USTF0",1609805964456,0.13632608,32334.0,32330.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609805965258,0.66605607,32340.0,32330.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609805965657,0.66605607,32340.0,32334.0,4.6909]
["bitfinex-derivatives","BTCF0:USTF0",1609805966457,0.66605607,32340.0,32339.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609805966657,0.51555607,32340.0,32339.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609805966858,0.53416676,32340.0,32339.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609805967957,0.53416676,32340.0,32334.0,4.6909]
["bitfinex-derivatives","BTCF0:USTF0",1609805968160,0.10027,32340.0,32334.0,4.6909]
["bitfinex-derivatives","BTCF0:USTF0",1609805968861,0.11314,32353.0,32334.0,4.6909]
["bitfinex-derivatives","BTCF0:USTF0",1609805969058,0.13124,32340.0,32302.0,0.16018]
["bitfinex-derivatives","BTCF0:USTF0",1609805969259,0.01336163,32354.0,32339.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609805969459,0.13805,32340.0,32339.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609805969659,0.13805,32340.0,32339.0,4.85332608]
["bitfinex-derivatives","BTCF0:USTF0",1609805969858,0.13805,32340.0,32339.0,4.717]
["bitfinex-derivatives","BTCF0:USTF0",1609805970561,0.01335919,32370.0,32339.0,4.717]
["bitfinex-derivatives","BTCF0:USTF0",1609805970763,0.13794,32346.0,32339.0,4.717]
["bitfinex-derivatives","BTCF0:USTF0",1609805971362,0.13794,32346.0,32345.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609805971961,0.01340883,32373.0,32345.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609805972362,0.01340883,32373.0,32368.0,4.501]
["bitfinex-derivatives","BTCF0:USTF0",1609805973265,0.01340883,32373.0,32372.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609805974462,0.01340883,32373.0,32368.0,4.501]
["bitfinex-derivatives","BTCF0:USTF0",1609805975262,0.01340883,32373.0,32372.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609805975462,0.67062783,32376.0,32372.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609805976365,0.67062783,32376.0,32368.0,4.501]
["bitfinex-derivatives","BTCF0:USTF0",1609805977265,0.67062783,32376.0,32375.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609805978365,0.36462783,32376.0,32375.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609805978766,0.36462783,32376.0,32373.0,0.09954]
["bitfinex-derivatives","BTCF0:USTF0",1609805979266,0.36462783,32376.0,32375.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609805979668,0.81961485,32379.0,32375.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609805980668,0.81961485,32379.0,32377.0,4.7012]
["bitfinex-derivatives","BTCF0:USTF0",1609805981470,0.54221485,32379.0,32377.0,4.7012]
["bitfinex-derivatives","BTCF0:USTF0",1609805981668,0.54221485,32379.0,32375.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609805982670,0.54221485,32379.0,32377.0,4.0791]
["bitfinex-derivatives","BTCF0:USTF0",1609805984578,0.93046773,32391.0,32377.0,4.0791]
["bitfinex-derivatives","BTCF0:USTF0",1609805985272,0.93046773,32391.0,32390.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609805987077,0.11121,32406.0,32390.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609805987276,0.91945099,32428.0,32390.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609805987474,0.91945099,32428.0,32387.0,4.7115]
["bitfinex-derivatives","BTCF0:USTF0",1609805988074,0.13632608,32418.0,32414.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609805988275,0.15507,32418.0,32414.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609805991080,0.15507,32418.0,32406.0,4.6015]
["bitfinex-derivatives","BTCF0:USTF0",1609805992284,0.15507,32418.0,32417.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609805993383,0.13632608,32420.0,32417.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609805993984,0.91942354,32435.0,32417.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609805994389,0.91942354,32435.0,32415.0,4.3597]
["bitfinex-derivatives","BTCF0:USTF0",1609805994584,0.39759,32425.0,32415.0,4.3597]
["bitfinex-derivatives","BTCF0:USTF0",1609805994985,0.39759,32425.0,32424.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609805995689,0.12239,32425.0,32411.0,4.7105]
["bitfinex-derivatives","BTCF0:USTF0",1609805995887,0.12239,32425.0,32393.0,0.13254]
["bitfinex-derivatives","BTCF0:USTF0",1609805996088,0.12239,32425.0,32395.0,3.8666]
["bitfinex-derivatives","BTCF0:USTF0",1609805996888,0.12239,32425.0,32424.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609805997090,0.12239,32425.0,32395.0,3.8666]
["bitfinex-derivatives","BTCF0:USTF0",1609805998891,0.12239,32425.0,32424.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609805999190,0.12239,32425.0,32395.0,3.8666]
["bitfinex-derivatives","BTCF0:USTF0",1609805999590,0.13014,32425.0,32395.0,3.8666]
["bitfinex-derivatives","BTCF0:USTF0",1609806000992,0.13632608,32424.0,32423.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609806001394,0.13014,32425.0,32395.0,3.8666]
["bitfinex-derivatives","BTCF0:USTF0",1609806002494,0.13014,32425.0,32393.0,0.13254]
["bitfinex-derivatives","BTCF0:USTF0",1609806002695,0.13014,32425.0,32383.0,0.12101]
["bitfinex-derivatives","BTCF0:USTF0",1609806002894,0.13014,32425.0,32380.0,4.1367]
["bitfinex-derivatives","BTCF0:USTF0",1609806003396,0.75624,32425.0,32380.0,4.1367]
["bitfinex-derivatives","BTCF0:USTF0",1609806003595,0.13014,32425.0,32347.0,2.06182126]
["bitfinex-derivatives","BTCF0:USTF0",1609806003797,4.4607,32421.0,32361.0,5.0795]
["bitfinex-derivatives","BTCF0:USTF0",1609806004898,0.2881,32420.0,32361.0,5.0795]
["bitfinex-derivatives","BTCF0:USTF0",1609806005098,0.2881,32420.0,32384.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609806005300,0.83585367,32420.0,32384.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609806005901,0.83585367,32420.0,32361.0,5.0795]
["bitfinex-derivatives","BTCF0:USTF0",1609806006101,0.54779278,32415.0,32361.0,5.0795]
["bitfinex-derivatives","BTCF0:USTF0",1609806006299,0.65245278,32415.0,32361.0,5.0795]
["bitfinex-derivatives","BTCF0:USTF0",1609806006502,0.65245278,32415.0,32350.0,0.16104]
["bitfinex-derivatives","BTCF0:USTF0",1609806006702,3.5088,32403.0,32350.0,0.16104]
["bitfinex-derivatives","BTCF0:USTF0",1609806006902,3.61695,32403.0,32350.0,0.16104]
["bitfinex-derivatives","BTCF0:USTF0",1609806007104,0.2733,32402.0,32350.0,0.16104]
["bitfinex-derivatives","BTCF0:USTF0",1609806007302,0.2733,32402.0,32350.0,0.66304]
["bitfinex-derivatives","BTCF0:USTF0",1609806007503,0.5547,32402.0,32350.0,0.66304]
["bitfinex-derivatives","BTCF0:USTF0",1609806008003,0.5547,32402.0,32384.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609806008605,0.5547,32402.0,32362.0,4.2722]
["bitfinex-derivatives","BTCF0:USTF0",1609806010007,0.54792432,32383.0,32362.0,4.2722]
["bitfinex-derivatives","BTCF0:USTF0",1609806010406,0.70791432,32383.0,32362.0,4.2722]
["bitfinex-derivatives","BTCF0:USTF0",1609806011109,0.15999,32383.0,32362.0,4.2722]
["bitfinex-derivatives","BTCF0:USTF0",1609806012408,0.15999,32383.0,32378.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609806013207,0.15999,32383.0,32376.0,3.8177]
["bitfinex-derivatives","BTCF0:USTF0",1609806014309,0.15999,32383.0,32382.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609806015511,0.55094824,32385.0,32382.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609806015711,0.55088441,32406.0,32382.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609806016310,0.55088441,32406.0,32405.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609806016511,0.55083843,32409.0,32405.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609806016912,0.55085622,32410.0,32405.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609806017511,0.5514226,32409.0,32405.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609806018916,0.55145306,32411.0,32405.0,0.13444224]
["bitfinex-derivatives","BTCF0:USTF0",1609806019114,0.55145306,32411.0,32389.0,4.3801]
["bitfinex-derivatives","BTCF0:USTF0",1609806020320,0.55145306,32411.0,32379.0,0.10011]
["bitfinex-derivatives","BTCF0:USTF0",1609806020517,0.55145306,32411.0,32394.0,3.5408]
["bitfinex-derivatives","BTCF0:USTF0",1609806020717,0.55145306,32411.0,32379.0,0.10011]
["bitfinex-derivatives","BTCF0:USTF0",1609806020917,0.55145306,32411.0,32410.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609806022019,0.55145306,32411.0,32407.0,4.1079]
["bitfinex-derivatives","BTCF0:USTF0",1609806023022,0.55145306,32411.0,32386.0,0.12055]
["bitfinex-derivatives","BTCF0:USTF0",1609806023421,0.55145306,32411.0,32410.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609806023624,0.10466,32415.0,32410.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609806023822,0.5546391,32421.0,32410.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609806024025,0.55472552,32418.0,32386.0,0.12055]
["bitfinex-derivatives","BTCF0:USTF0",1609806024422,0.70707552,32418.0,32391.0,4.0917]
["bitfinex-derivatives","BTCF0:USTF0",1609806024723,0.55474007,32417.0,32391.0,4.0917]
["bitfinex-derivatives","BTCF0:USTF0",1609806025424,0.55474007,32417.0,32416.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609806028231,0.55474007,32417.0,32410.0,3.6221]
["bitfinex-derivatives","BTCF0:USTF0",1609806029535,0.55474007,32417.0,32416.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609806030935,0.55474007,32417.0,32410.0,3.6221]
["bitfinex-derivatives","BTCF0:USTF0",1609806031536,0.55474007,32417.0,32416.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609806032438,0.55474007,32417.0,32410.0,3.6221]
["bitfinex-derivatives","BTCF0:USTF0",1609806033744,0.15235,32418.0,32410.0,3.6221]
["bitfinex-derivatives","BTCF0:USTF0",1609806033941,0.55479199,32421.0,32410.0,3.6221]
["bitfinex-derivatives","BTCF0:USTF0",1609806034142,0.55479199,32421.0,32420.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609806034545,0.55479199,32421.0,32379.0,0.10011]
["bitfinex-derivatives","BTCF0:USTF0",1609806034546,0.55873658,32415.0,32379.0,0.10011]
["bitfinex-derivatives","BTCF0:USTF0",1609806034742,0.55873658,32415.0,32384.0,4.0859]
["bitfinex-derivatives","BTCF0:USTF0",1609806034943,0.67422658,32415.0,32384.0,4.0859]
["bitfinex-derivatives","BTCF0:USTF0",1609806036444,0.67422658,32415.0,32414.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609806037055,0.11549,32415.0,32414.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609806037644,2.61999465,32415.0,32400.0,3.8594]
["bitfinex-derivatives","BTCF0:USTF0",1609806038747,3.10076799,32415.0,32400.0,3.8594]
["bitfinex-derivatives","BTCF0:USTF0",1609806039145,3.10076799,32415.0,32411.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609806041248,3.10076799,32415.0,32410.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1609806041948,0.67169765,32412.0,32410.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1609806042148,0.45210502,32414.0,32410.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1609806042350,0.45210502,32414.0,32413.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609806042551,0.45210502,32414.0,32410.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1609806042552,1.23102923,32411.0,32410.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1609806043551,2.50415094,32414.0,32410.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1609806044255,2.98305744,32411.0,32410.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1609806044856,2.98305744,32411.0,32410.0,0.38632608]
["bitfinex-derivatives","BTCF0:USTF0",1609806045054,2.98305744,32411.0,32410.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1609806046755,2.42368757,32411.0,32410.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1609806047054,2.42368757,32411.0,32410.0,0.38632608]
["bitfinex-derivatives","BTCF0:USTF0",1609806050261,2.42368757,32411.0,32410.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1609806051064,2.05072992,32411.0,32410.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1609806051562,2.05072992,32411.0,32410.0,0.38632608]
["bitfinex-derivatives","BTCF0:USTF0",1609806051963,0.11549,32415.0,32410.0,0.38632608]
["bitfinex-derivatives","BTCF0:USTF0",1609806052162,0.55968599,32417.0,32410.0,0.38632608]
["bitfinex-derivatives","BTCF0:USTF0",1609806053465,0.55968599,32417.0,32416.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609806053665,0.55969663,32418.0,32416.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609806054265,0.55959506,32417.0,32416.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609806054464,0.66123506,32417.0,32416.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609806054665,0.66123506,32417.0,32410.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1609806055165,1.33281177,32417.0,32410.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1609806055465,0.13632608,32414.0,32413.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609806056465,2.50425859,32414.0,32413.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609806057167,1.23130857,32414.0,32413.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609806058168,0.55970267,32414.0,32413.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609806058869,0.55940677,32415.0,32413.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609806060269,0.55967732,32416.0,32413.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609806060868,0.10164,32417.0,32413.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609806061069,0.2791,32419.0,32413.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609806061268,0.55965755,32416.0,32413.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609806061568,0.66894755,32416.0,32413.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609806061769,0.10929,32416.0,32413.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609806061968,0.10929,32416.0,32410.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1609806062469,0.55974032,32414.0,32410.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1609806063273,1.23146266,32411.0,32410.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1609806063570,1.23146266,32411.0,32410.0,0.38632608]
["bitfinex-derivatives","BTCF0:USTF0",1609806065575,1.23146266,32411.0,32410.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1609806066174,1.23146266,32411.0,32410.0,0.38632608]
["bitfinex-derivatives","BTCF0:USTF0",1609806070177,1.23146266,32411.0,32410.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1609806070679,1.23146266,32411.0,32410.0,0.38632608]
["bitfinex-derivatives","BTCF0:USTF0",1609806073683,0.10929,32416.0,32410.0,0.38632608]
["bitfinex-derivatives","BTCF0:USTF0",1609806073883,0.55967612,32417.0,32410.0,0.38632608]
["bitfinex-derivatives","BTCF0:USTF0",1609806074083,0.55967612,32417.0,32410.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1609806074284,0.56297744,32413.0,32410.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1609806074484,0.67745744,32413.0,32410.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1609806074683,0.67745744,32413.0,32412.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609806075386,0.67745744,32413.0,32410.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1609806076786,0.67745744,32413.0,32412.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609806077385,0.67745744,32413.0,32410.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1609806077787,0.11448,32413.0,32410.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1609806077989,0.11448,32413.0,32411.0,3.7777]
["bitfinex-derivatives","BTCF0:USTF0",1609806078787,0.11448,32413.0,32412.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609806079689,0.2791,32419.0,32412.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609806080090,0.56283964,32422.0,32412.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609806080894,0.56283964,32422.0,32421.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609806081698,0.56283755,32423.0,32421.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609806086407,0.56284463,32422.0,32421.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609806086906,0.69917071,32422.0,32421.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609806087707,0.56284463,32422.0,32410.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1609806088510,1.23812934,32422.0,32410.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1609806088914,1.23812934,32422.0,32421.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609806089114,1.23812934,32422.0,32410.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1609806090016,0.01894231,32415.0,32410.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1609806090618,0.13689231,32415.0,32410.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1609806090818,0.13689231,32415.0,32414.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609806091520,0.69968541,32415.0,32414.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609806092421,0.6807431,32415.0,32414.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609806093721,0.6807431,32415.0,32410.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1609806094022,1.80814229,32415.0,32410.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1609806094721,1.35607639,32415.0,32410.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1609806094923,0.69968384,32415.0,32414.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609806095323,0.69968384,32415.0,32410.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1609806095723,0.58173491,32414.0,32410.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1609806096526,0.01894108,32414.0,32410.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1609806096925,0.01894108,32414.0,32413.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609806097127,0.11795,32415.0,32413.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609806097327,0.58174505,32419.0,32410.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1609806099229,0.58174505,32419.0,32418.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609806100132,0.01893804,32421.0,32418.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609806101031,0.01893804,32421.0,32410.0,4.1607]
["bitfinex-derivatives","BTCF0:USTF0",1609806101232,0.58164953,32421.0,32410.0,4.1607]
["bitfinex-derivatives","BTCF0:USTF0",1609806101535,0.58164953,32421.0,32420.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609806102336,0.01892825,32424.0,32420.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609806103537,0.01892927,32423.0,32420.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609806104843,0.58140642,32421.0,32420.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609806105745,1.23783444,32421.0,32420.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609806107244,1.23783444,32421.0,32410.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1609806108147,1.23783444,32421.0,32410.0,5.3378]
["bitfinex-derivatives","BTCF0:USTF0",1609806109148,0.56247604,32421.0,32410.0,5.3378]
["bitfinex-derivatives","BTCF0:USTF0",1609806109546,0.56247604,32421.0,32410.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1609806109750,0.018942,32421.0,32410.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1609806110449,0.018942,32421.0,32418.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609806110651,0.018942,32421.0,32410.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1609806110851,0.01894404,32418.0,32410.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1609806111050,0.15151404,32418.0,32410.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1609806111552,0.01893973,32415.0,32410.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1609806112252,0.71429996,32418.0,32410.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1609806113252,0.01894268,32415.0,32410.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1609806114257,0.58187793,32412.0,32410.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1609806114454,0.58187793,32412.0,32383.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609806114654,0.58187793,32412.0,32381.0,2.15095892]
["bitfinex-derivatives","BTCF0:USTF0",1609806114655,4.6205,32409.0,32376.0,2.15367928]
["bitfinex-derivatives","BTCF0:USTF0",1609806114853,4.76149,32409.0,32376.0,2.15367928]
["bitfinex-derivatives","BTCF0:USTF0",1609806115054,4.76149,32409.0,32391.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609806115255,0.58188644,32402.0,32391.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609806115454,0.503,32400.0,32371.0,2.15748684]
["bitfinex-derivatives","BTCF0:USTF0",1609806116156,0.5819369,32397.0,32366.0,2.16074491]
["bitfinex-derivatives","BTCF0:USTF0",1609806116759,0.01894974,32393.0,32363.0,2.16332207]
["bitfinex-derivatives","BTCF0:USTF0",1609806116956,0.14828974,32393.0,32363.0,2.16332207]
["bitfinex-derivatives","BTCF0:USTF0",1609806117157,0.14828974,32393.0,32379.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609806117758,0.58204882,32391.0,32379.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609806117957,0.58204882,32391.0,32360.0,2.16540303]
["bitfinex-derivatives","BTCF0:USTF0",1609806118459,0.01895365,32386.0,32356.0,2.16858199]
["bitfinex-derivatives","BTCF0:USTF0",1609806118659,0.11695365,32386.0,32356.0,2.16858199]
["bitfinex-derivatives","BTCF0:USTF0",1609806119157,0.11695365,32386.0,32377.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609806121061,0.01895466,32384.0,32377.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609806121261,0.13632608,32378.0,32354.0,2.17026544]
["bitfinex-derivatives","BTCF0:USTF0",1609806121461,0.25208608,32378.0,32354.0,2.17026544]
["bitfinex-derivatives","BTCF0:USTF0",1609806121864,0.25208608,32378.0,32346.0,2.16165887]
["bitfinex-derivatives","BTCF0:USTF0",1609806123263,0.13632608,32357.0,32356.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609806123464,0.23624608,32357.0,32356.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609806123866,0.23624608,32357.0,32346.0,2.16165887]
["bitfinex-derivatives","BTCF0:USTF0",1609806124067,0.23624608,32357.0,32344.0,2.16430897]
["bitfinex-derivatives","BTCF0:USTF0",1609806124670,0.09992,32357.0,32344.0,2.16430897]
["bitfinex-derivatives","BTCF0:USTF0",1609806125169,0.09992,32357.0,32356.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609806125568,0.09992,32357.0,32345.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609806126368,0.09992,32357.0,32333.0,2.17180695]
["bitfinex-derivatives","BTCF0:USTF0",1609806127371,0.13632608,32348.0,32347.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609806127571,0.28288608,32348.0,32347.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609806128171,0.14656,32348.0,32347.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609806129374,0.28288608,32348.0,32347.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609806130378,0.28288608,32348.0,32322.0,2.1592691]
["bitfinex-derivatives","BTCF0:USTF0",1609806130580,0.28288608,32348.0,32320.0,2.16492695]
["bitfinex-derivatives","BTCF0:USTF0",1609806131179,0.28288608,32348.0,32317.0,2.16705934]
["bitfinex-derivatives","BTCF0:USTF0",1609806131379,0.14656,32348.0,32338.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609806131778,0.14656,32348.0,32317.0,2.16705934]
["bitfinex-derivatives","BTCF0:USTF0",1609806132879,0.09992,32357.0,32317.0,2.16705934]
["bitfinex-derivatives","BTCF0:USTF0",1609806133080,0.0916,32372.0,32317.0,2.16705934]
["bitfinex-derivatives","BTCF0:USTF0",1609806133279,0.2914,32371.0,32317.0,2.16705934]
["bitfinex-derivatives","BTCF0:USTF0",1609806133480,0.2914,32371.0,32333.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609806133679,0.40509,32371.0,32333.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609806134179,0.40509,32371.0,32314.0,2.1673966]
["bitfinex-derivatives","BTCF0:USTF0",1609806135482,0.13632608,32335.0,32333.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609806135680,0.26413608,32335.0,32333.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609806136783,0.12781,32335.0,32333.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609806137481,0.13632608,32334.0,32333.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609806138283,0.12781,32335.0,32313.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609806140387,0.12781,32335.0,32334.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609806140587,0.13632608,32355.0,32334.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609806141287,0.40509,32371.0,32313.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609806143193,0.13632608,32360.0,32356.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609806143393,0.25184608,32360.0,32356.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609806143791,0.11552,32360.0,32313.0,2.31907687]
["bitfinex-derivatives","BTCF0:USTF0",1609806145797,0.11552,32360.0,32359.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609806148596,0.13632608,32363.0,32359.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609806150597,0.11369,32371.0,32359.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609806150799,0.2806,32376.0,32359.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609806151299,0.2806,32376.0,32336.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609806151498,0.11576,32378.0,32336.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609806151697,0.2929,32396.0,32336.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609806151897,0.5888,32396.0,32336.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609806152998,0.5888,32396.0,32380.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609806153399,0.5888,32396.0,32344.0,0.15195]
["bitfinex-derivatives","BTCF0:USTF0",1609806153600,0.70861,32396.0,32344.0,0.15195]
["bitfinex-derivatives","BTCF0:USTF0",1609806154301,0.70861,32396.0,32336.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609806155102,0.70861,32396.0,32367.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609806155501,0.70861,32396.0,32336.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609806155902,0.71798719,32396.0,32336.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609806157203,0.71798719,32396.0,32362.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609806158005,0.71798719,32396.0,32336.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609806158404,0.71798719,32396.0,32323.0,0.14872]
["bitfinex-derivatives","BTCF0:USTF0",1609806158606,0.70861,32396.0,32325.0,2.12155112]
["bitfinex-derivatives","BTCF0:USTF0",1609806159708,0.13632608,32351.0,32350.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609806159907,0.24252608,32351.0,32350.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609806160106,0.1062,32351.0,32325.0,2.12155112]
["bitfinex-derivatives","BTCF0:USTF0",1609806161808,0.1062,32351.0,32350.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609806162910,0.02795009,32385.0,32350.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609806163511,0.02795009,32385.0,32335.0,0.11303]
["bitfinex-derivatives","BTCF0:USTF0",1609806163710,0.09971,32385.0,32335.0,0.11303]
["bitfinex-derivatives","BTCF0:USTF0",1609806165213,0.13632608,32372.0,32367.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609806165413,0.28656608,32372.0,32367.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609806165613,0.28656608,32372.0,32335.0,0.11303]
["bitfinex-derivatives","BTCF0:USTF0",1609806166713,0.15024,32372.0,32335.0,0.11303]
["bitfinex-derivatives","BTCF0:USTF0",1609806167115,0.2909,32371.0,32335.0,0.11303]
["bitfinex-derivatives","BTCF0:USTF0",1609806167317,0.13632608,32366.0,32335.0,0.11303]
["bitfinex-derivatives","BTCF0:USTF0",1609806167516,0.2909,32371.0,32335.0,0.11303]
["bitfinex-derivatives","BTCF0:USTF0",1609806168215,0.2909,32371.0,32330.0,2.10338998]
["bitfinex-derivatives","BTCF0:USTF0",1609806169217,0.13632608,32364.0,32363.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609806169416,0.25574608,32364.0,32330.0,2.10338998]
["bitfinex-derivatives","BTCF0:USTF0",1609806170116,0.2888,32363.0,32330.0,2.10338998]
["bitfinex-derivatives","BTCF0:USTF0",1609806171216,0.13632608,32357.0,32356.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609806171416,0.25201608,32357.0,32356.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609806172919,0.11569,32357.0,32330.0,2.10338998]
["bitfinex-derivatives","BTCF0:USTF0",1609806173419,0.11569,32357.0,32356.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609806174121,0.11569,32357.0,32330.0,2.10338998]
["bitfinex-derivatives","BTCF0:USTF0",1609806174725,0.11569,32357.0,32333.0,2.09332788]
["bitfinex-derivatives","BTCF0:USTF0",1609806175426,0.11569,32357.0,32356.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609806175625,0.11569,32357.0,32328.0,0.10647]
["bitfinex-derivatives","BTCF0:USTF0",1609806175626,0.11569,32357.0,32334.0,2.08636602]
["bitfinex-derivatives","BTCF0:USTF0",1609806176626,0.10367,32357.0,32334.0,2.08636602]
["bitfinex-derivatives","BTCF0:USTF0",1609806177527,0.10367,32357.0,32354.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609806177929,0.10367,32357.0,32334.0,2.08636602]
["bitfinex-derivatives","BTCF0:USTF0",1609806178729,0.10367,32357.0,32338.0,2.10941756]
["bitfinex-derivatives","BTCF0:USTF0",1609806179428,0.10367,32357.0,32356.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609806180930,0.10367,32357.0,32337.0,2.22521782]
["bitfinex-derivatives","BTCF0:USTF0",1609806181429,0.10367,32357.0,32356.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609806181832,0.11942,32364.0,32356.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609806182030,0.2909,32371.0,32356.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609806182230,0.2909,32371.0,32344.0,2.10794517]
["bitfinex-derivatives","BTCF0:USTF0",1609806182431,0.2909,32371.0,32346.0,2.10652763]
["bitfinex-derivatives","BTCF0:USTF0",1609806183433,0.2909,32371.0,32370.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609806184032,0.2909,32371.0,32346.0,2.10652763]
["bitfinex-derivatives","BTCF0:USTF0",1609806184434,0.2909,32371.0,32345.0,2.10564217]
["bitfinex-derivatives","BTCF0:USTF0",1609806185536,0.2909,32371.0,32358.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609806185838,0.2909,32371.0,32345.0,2.10564217]
["bitfinex-derivatives","BTCF0:USTF0",1609806186138,0.2909,32371.0,32335.0,2.80915271]
["bitfinex-derivatives","BTCF0:USTF0",1609806186139,0.2909,32371.0,32339.0,2.11052401]
["bitfinex-derivatives","BTCF0:USTF0",1609806186740,0.2909,32371.0,32335.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609806187542,0.2909,32371.0,32350.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609806189042,0.2909,32371.0,32335.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609806189543,0.2909,32371.0,32350.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609806190447,0.30042575,32371.0,32350.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609806191251,0.00952602,32370.0,32350.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609806191648,0.13632608,32351.0,32350.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609806191850,0.23943608,32351.0,32350.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609806192049,0.10311,32351.0,32335.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609806193853,0.10311,32351.0,32327.0,2.13686167]
["bitfinex-derivatives","BTCF0:USTF0",1609806194252,0.13632608,32335.0,32334.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609806194458,0.27988608,32335.0,32334.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609806195854,0.14356,32335.0,32334.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609806196656,0.14356,32335.0,32325.0,2.13174465]
["bitfinex-derivatives","BTCF0:USTF0",1609806198358,0.14356,32335.0,32322.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609806198961,0.14356,32335.0,32334.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609806199564,0.13632608,32336.0,32334.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609806200561,0.10311,32351.0,32322.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609806200761,0.00953871,32360.0,32320.0,2.13128884]
["bitfinex-derivatives","BTCF0:USTF0",1609806201061,0.00953871,32360.0,32327.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609806203063,0.13632608,32331.0,32327.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609806203263,0.24126608,32331.0,32327.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609806204164,0.10494,32331.0,32327.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609806207370,0.10494,32331.0,32322.0,2.14327739]
["bitfinex-derivatives","BTCF0:USTF0",1609806208270,0.00953871,32360.0,32322.0,2.14327739]
["bitfinex-derivatives","BTCF0:USTF0",1609806208472,0.00954269,32352.0,32314.0,2.15587662]
["bitfinex-derivatives","BTCF0:USTF0",1609806208670,0.14074269,32352.0,32314.0,2.15587662]
["bitfinex-derivatives","BTCF0:USTF0",1609806208869,0.2737,32351.0,32314.0,2.15587662]
["bitfinex-derivatives","BTCF0:USTF0",1609806209072,0.13632608,32334.0,32332.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609806209271,0.28479608,32334.0,32332.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609806210673,0.14847,32334.0,32313.0,2.14638905]
["bitfinex-derivatives","BTCF0:USTF0",1609806211074,0.14847,32334.0,32331.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609806211474,0.14847,32334.0,32313.0,2.14638905]
["bitfinex-derivatives","BTCF0:USTF0",1609806211977,0.14847,32334.0,32314.0,2.14522706]
["bitfinex-derivatives","BTCF0:USTF0",1609806212474,0.607,32333.0,32314.0,2.14522706]
["bitfinex-derivatives","BTCF0:USTF0",1609806212674,0.14847,32334.0,32314.0,2.14522706]
["bitfinex-derivatives","BTCF0:USTF0",1609806212875,0.14847,32334.0,32311.0,2.15367355]
["bitfinex-derivatives","BTCF0:USTF0",1609806213074,4.9889,32323.0,32311.0,2.15367355]
["bitfinex-derivatives","BTCF0:USTF0",1609806213275,0.13632608,32312.0,32311.0,2.15367355]
["bitfinex-derivatives","BTCF0:USTF0",1609806213477,0.10763,32312.0,32311.0,2.15367355]
["bitfinex-derivatives","BTCF0:USTF0",1609806214380,0.10763,32312.0,32298.0,2.34202718]
["bitfinex-derivatives","BTCF0:USTF0",1609806215082,0.10763,32312.0,32294.0,2.69928312]
["bitfinex-derivatives","BTCF0:USTF0",1609806215083,0.10763,32312.0,32294.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609806215481,0.13632608,32308.0,32307.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609806215680,0.10763,32312.0,32294.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609806218082,0.10763,32312.0,32288.0,2.33998483]
["bitfinex-derivatives","BTCF0:USTF0",1609806218284,4.6259,32289.0,32288.0,2.33998483]
["bitfinex-derivatives","BTCF0:USTF0",1609806218485,4.92277608,32289.0,32288.0,2.33998483]
["bitfinex-derivatives","BTCF0:USTF0",1609806218687,4.92277608,32289.0,32282.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609806219686,0.29687608,32289.0,32282.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609806219888,0.16055,32289.0,32282.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609806220288,0.14577,32297.0,32282.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609806220487,0.14577,32297.0,32296.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609806222687,4.30727,32297.0,32296.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609806222890,4.30727,32297.0,32282.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609806223690,0.14577,32297.0,32282.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609806224490,0.10499,32305.0,32282.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609806224690,0.10499,32305.0,32282.0,1.11732]
["bitfinex-derivatives","BTCF0:USTF0",1609806225090,0.13632608,32298.0,32297.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609806226492,0.23679608,32298.0,32297.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609806227594,0.10047,32298.0,32297.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609806228694,0.10499,32305.0,32282.0,1.11732]
["bitfinex-derivatives","BTCF0:USTF0",1609806229091,0.10499,32305.0,32304.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609806229493,0.13632608,32310.0,32304.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609806229893,0.13632608,32310.0,32282.0,1.11732]
["bitfinex-derivatives","BTCF0:USTF0",1609806231094,0.10763,32312.0,32297.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609806231298,0.5663,32322.0,32297.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609806232595,0.5663,32322.0,32289.0,3.4659]
["bitfinex-derivatives","BTCF0:USTF0",1609806232796,0.5663,32322.0,32282.0,1.11732]
["bitfinex-derivatives","BTCF0:USTF0",1609806232995,4.0375,32316.0,32282.0,1.11732]
["bitfinex-derivatives","BTCF0:USTF0",1609806233195,4.0718,32300.0,32282.0,1.11732]
["bitfinex-derivatives","BTCF0:USTF0",1609806233395,4.22343,32300.0,32282.0,1.11732]
["bitfinex-derivatives","BTCF0:USTF0",1609806233797,0.13632608,32287.0,32282.0,1.11732]
["bitfinex-derivatives","BTCF0:USTF0",1609806233996,0.7244,32285.0,32282.0,1.11732]
["bitfinex-derivatives","BTCF0:USTF0",1609806234396,0.84981,32285.0,32282.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609806237905,0.84981,32285.0,32284.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609806238605,0.84981,32285.0,32282.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609806239206,4.7565,32267.0,32265.0,0.1347]
["bitfinex-derivatives","BTCF0:USTF0",1609806239407,0.12541,32285.0,32266.0,2.1612129]
["bitfinex-derivatives","BTCF0:USTF0",1609806239606,0.10035,32275.0,32266.0,2.1612129]
["bitfinex-derivatives","BTCF0:USTF0",1609806239806,4.9648,32267.0,32266.0,2.1612129]
["bitfinex-derivatives","BTCF0:USTF0",1609806240006,4.9648,32267.0,32262.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609806240605,5.08927,32267.0,32262.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609806241806,5.08927,32267.0,32266.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609806242406,5.08927,32267.0,32249.0,0.13964]
["bitfinex-derivatives","BTCF0:USTF0",1609806243807,0.12447,32267.0,32262.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609806244209,3.718,32263.0,32262.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609806244710,4.4015,32263.0,32262.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609806244908,0.12447,32267.0,32262.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609806245111,3.596,32264.0,32250.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609806245511,3.596,32264.0,32249.0,0.13964]
["bitfinex-derivatives","BTCF0:USTF0",1609806245910,3.596,32264.0,32242.0,2.1666628]
["bitfinex-derivatives","BTCF0:USTF0",1609806246110,0.13632608,32260.0,32242.0,2.1666628]
["bitfinex-derivatives","BTCF0:USTF0",1609806246511,0.25377608,32260.0,32242.0,2.1666628]
["bitfinex-derivatives","BTCF0:USTF0",1609806248011,0.11745,32260.0,32249.0,1.99743362]
["bitfinex-derivatives","BTCF0:USTF0",1609806248410,3.9141,32254.0,32249.0,1.99743362]
["bitfinex-derivatives","BTCF0:USTF0",1609806248814,3.9141,32254.0,32241.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609806249013,3.9141,32254.0,32236.0,1.99623511]
["bitfinex-derivatives","BTCF0:USTF0",1609806249615,3.9141,32254.0,32233.0,0.15876]
["bitfinex-derivatives","BTCF0:USTF0",1609806251014,0.13632608,32258.0,32253.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609806251215,0.11745,32260.0,32233.0,0.15876]
["bitfinex-derivatives","BTCF0:USTF0",1609806251513,0.12447,32267.0,32233.0,0.15876]
["bitfinex-derivatives","BTCF0:USTF0",1609806251714,0.6382,32267.0,32234.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609806252615,0.10035,32275.0,32234.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609806252815,0.00387375,32298.0,32234.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609806253016,0.13632608,32256.0,32250.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609806253216,0.29017608,32256.0,32250.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609806253415,0.15385,32256.0,32234.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609806255119,0.13632608,32244.0,32240.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609806255318,0.5205,32242.0,32240.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609806255818,0.13632608,32244.0,32240.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609806256019,4.2481,32241.0,32233.0,0.15876]
["bitfinex-derivatives","BTCF0:USTF0",1609806256418,4.2481,32241.0,32229.0,2.01823669]
["bitfinex-derivatives","BTCF0:USTF0",1609806256619,4.2481,32241.0,32228.0,2.01976294]
["bitfinex-derivatives","BTCF0:USTF0",1609806257519,4.2481,32241.0,32223.0,2.02323366]
["bitfinex-derivatives","BTCF0:USTF0",1609806257719,4.38442608,32241.0,32236.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609806257918,0.13632608,32241.0,32236.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609806258120,0.14419,32247.0,32227.0,3.9554]
["bitfinex-derivatives","BTCF0:USTF0",1609806258719,0.14419,32247.0,32227.0,4.05792]
["bitfinex-derivatives","BTCF0:USTF0",1609806259821,0.14419,32247.0,32242.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609806260424,0.13632608,32254.0,32234.0,4.7879]
["bitfinex-derivatives","BTCF0:USTF0",1609806260622,0.13632608,32254.0,32227.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1609806260822,5.1434,32246.0,32227.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1609806261023,5.27529,32246.0,32223.0,2.02323366]
["bitfinex-derivatives","BTCF0:USTF0",1609806261524,0.13189,32246.0,32223.0,2.02323366]
["bitfinex-derivatives","BTCF0:USTF0",1609806261726,4.4657,32233.0,32220.0,2.02556741]
["bitfinex-derivatives","BTCF0:USTF0",1609806261924,0.13632608,32221.0,32220.0,2.02556741]
["bitfinex-derivatives","BTCF0:USTF0",1609806262125,0.11165,32224.0,32220.0,2.02556741]
["bitfinex-derivatives","BTCF0:USTF0",1609806262729,0.11165,32224.0,32218.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609806263832,0.11165,32224.0,32213.0,2.03015268]
["bitfinex-derivatives","BTCF0:USTF0",1609806264032,0.13006,32233.0,32208.0,2.03011507]
["bitfinex-derivatives","BTCF0:USTF0",1609806264433,0.13632608,32229.0,32218.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609806267036,0.13006,32233.0,32209.0,2.03020017]
["bitfinex-derivatives","BTCF0:USTF0",1609806267235,0.13189,32246.0,32209.0,2.03020017]
["bitfinex-derivatives","BTCF0:USTF0",1609806267435,4.4067,32258.0,32208.0,4.459]
["bitfinex-derivatives","BTCF0:USTF0",1609806267436,4.4067,32258.0,32214.0,2.03474942]
["bitfinex-derivatives","BTCF0:USTF0",1609806268138,4.4067,32258.0,32212.0,2.03475336]
["bitfinex-derivatives","BTCF0:USTF0",1609806268437,0.13632608,32229.0,32218.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609806268637,0.29536608,32229.0,32218.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609806269939,0.15904,32229.0,32207.0,2.02788207]
["bitfinex-derivatives","BTCF0:USTF0",1609806270138,0.15904,32229.0,32215.0,4.4699]
["bitfinex-derivatives","BTCF0:USTF0",1609806270540,0.13632608,32249.0,32228.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609806271339,0.2729,32266.0,32229.0,3.8131]
["bitfinex-derivatives","BTCF0:USTF0",1609806271940,0.2729,32266.0,32228.0,0.27474608]
["bitfinex-derivatives","BTCF0:USTF0",1609806271941,5.0033,32257.0,32228.0,0.27474608]
["bitfinex-derivatives","BTCF0:USTF0",1609806272140,5.15444,32257.0,32228.0,0.13842]
["bitfinex-derivatives","BTCF0:USTF0",1609806272340,5.15444,32257.0,32220.0,0.1459]
["bitfinex-derivatives","BTCF0:USTF0",1609806272540,0.15114,32257.0,32220.0,0.1459]
["bitfinex-derivatives","BTCF0:USTF0",1609806272740,4.9922,32246.0,32220.0,0.1459]
["bitfinex-derivatives","BTCF0:USTF0",1609806272941,0.13632608,32243.0,32221.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609806273741,0.2852,32245.0,32218.0,2.02734077]
["bitfinex-derivatives","BTCF0:USTF0",1609806274842,3.9652,32245.0,32218.0,2.02734077]
["bitfinex-derivatives","BTCF0:USTF0",1609806275041,0.13632608,32227.0,32219.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609806275241,0.23834608,32227.0,32219.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609806276844,0.10202,32227.0,32219.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609806277544,0.10202,32227.0,32218.0,2.02734077]
["bitfinex-derivatives","BTCF0:USTF0",1609806278546,0.10202,32227.0,32213.0,0.11614]
["bitfinex-derivatives","BTCF0:USTF0",1609806278547,0.10202,32227.0,32216.0,2.02810958]
["bitfinex-derivatives","BTCF0:USTF0",1609806279146,0.10202,32227.0,32213.0,0.11614]
["bitfinex-derivatives","BTCF0:USTF0",1609806279347,0.10202,32227.0,32220.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609806279947,0.6621,32226.0,32210.0,2.03546899]
["bitfinex-derivatives","BTCF0:USTF0",1609806280148,0.10202,32227.0,32210.0,2.03546899]
["bitfinex-derivatives","BTCF0:USTF0",1609806280349,4.6767,32221.0,32210.0,2.03546899]
["bitfinex-derivatives","BTCF0:USTF0",1609806280748,4.82768,32221.0,32210.0,2.03546899]
["bitfinex-derivatives","BTCF0:USTF0",1609806281449,0.13632608,32211.0,32210.0,2.17179507]
["bitfinex-derivatives","BTCF0:USTF0",1609806281651,0.13632608,32211.0,32210.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609806281850,0.13632608,32211.0,32208.0,2.03601181]
["bitfinex-derivatives","BTCF0:USTF0",1609806282250,0.13236,32213.0,32208.0,2.03601181]
["bitfinex-derivatives","BTCF0:USTF0",1609806282650,0.13236,32213.0,32199.0,0.09881]
["bitfinex-derivatives","BTCF0:USTF0",1609806283753,0.13236,32213.0,32200.0,2.03842775]
["bitfinex-derivatives","BTCF0:USTF0",1609806284151,0.13236,32213.0,32205.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609806284350,0.13236,32213.0,32200.0,2.03842775]
["bitfinex-derivatives","BTCF0:USTF0",1609806286858,0.15098,32221.0,32200.0,2.03842775]
["bitfinex-derivatives","BTCF0:USTF0",1609806287157,0.2852,32245.0,32200.0,2.03842775]
["bitfinex-derivatives","BTCF0:USTF0",1609806287859,0.2852,32245.0,32199.0,0.09881]
["bitfinex-derivatives","BTCF0:USTF0",1609806288060,0.2852,32245.0,32198.0,2.03308614]
["bitfinex-derivatives","BTCF0:USTF0",1609806288963,0.13632608,32218.0,32205.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609806289161,0.26447608,32218.0,32205.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609806289560,0.26447608,32218.0,32198.0,2.03308614]
["bitfinex-derivatives","BTCF0:USTF0",1609806291163,0.12815,32218.0,32198.0,2.03308614]
["bitfinex-derivatives","BTCF0:USTF0",1609806291666,0.13632608,32215.0,32198.0,2.16941222]
["bitfinex-derivatives","BTCF0:USTF0",1609806292270,0.13632608,32215.0,32199.0,2.03346312]
["bitfinex-derivatives","BTCF0:USTF0",1609806292870,0.12815,32218.0,32198.0,2.17848193]
["bitfinex-derivatives","BTCF0:USTF0",1609806293669,0.12815,32218.0,32217.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609806294069,0.2852,32245.0,32217.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609806294670,0.1091,32246.0,32217.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609806294870,0.15114,32257.0,32217.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609806295170,3.5684,32269.0,32217.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609806295771,0.13632608,32253.0,32252.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609806295972,0.2768,32271.0,32235.0,4.165]
["bitfinex-derivatives","BTCF0:USTF0",1609806296172,0.10666,32253.0,32235.0,4.165]
["bitfinex-derivatives","BTCF0:USTF0",1609806296573,0.10666,32253.0,32234.0,0.12147]
["bitfinex-derivatives","BTCF0:USTF0",1609806296774,3.878,32264.0,32234.0,0.12147]
["bitfinex-derivatives","BTCF0:USTF0",1609806296973,0.11211,32262.0,32234.0,0.12147]
["bitfinex-derivatives","BTCF0:USTF0",1609806297674,0.11211,32262.0,32261.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609806298375,0.13632608,32268.0,32261.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609806298576,0.2768,32271.0,32261.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609806298776,0.01335584,32282.0,32261.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609806298977,0.28650499,32287.0,32261.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609806299578,0.2826,32287.0,32259.0,0.12302]
["bitfinex-derivatives","BTCF0:USTF0",1609806299778,0.39367,32287.0,32259.0,0.12302]
["bitfinex-derivatives","BTCF0:USTF0",1609806299977,0.52999608,32287.0,32286.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609806300578,0.24739608,32287.0,32286.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609806300777,0.11107,32287.0,32274.0,0.11233]
["bitfinex-derivatives","BTCF0:USTF0",1609806301279,3.8834,32292.0,32274.0,0.11233]
["bitfinex-derivatives","BTCF0:USTF0",1609806301881,0.13922,32294.0,32274.0,0.11233]
["bitfinex-derivatives","BTCF0:USTF0",1609806302079,0.13922,32294.0,32293.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609806302680,0.02982,32294.0,32285.0,4.3595]
["bitfinex-derivatives","BTCF0:USTF0",1609806303882,0.14986,32301.0,32285.0,4.3595]
["bitfinex-derivatives","BTCF0:USTF0",1609806304083,0.28618608,32301.0,32285.0,4.3595]
["bitfinex-derivatives","BTCF0:USTF0",1609806304282,0.28618608,32301.0,32285.0,4.4826]
["bitfinex-derivatives","BTCF0:USTF0",1609806304587,0.14986,32301.0,32285.0,4.4826]
["bitfinex-derivatives","BTCF0:USTF0",1609806306087,0.0039059,32305.0,32300.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609806306488,0.13632608,32306.0,32300.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609806307388,0.01336715,32322.0,32300.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609806308088,0.01336715,32322.0,32312.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609806308691,0.01336715,32322.0,32299.0,0.15166]
["bitfinex-derivatives","BTCF0:USTF0",1609806308890,0.15539715,32322.0,32299.0,0.15166]
["bitfinex-derivatives","BTCF0:USTF0",1609806309493,0.14203,32322.0,32299.0,0.15166]
["bitfinex-derivatives","BTCF0:USTF0",1609806310299,0.14203,32322.0,32319.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609806310695,0.00387171,32351.0,32319.0,3.5784]
["bitfinex-derivatives","BTCF0:USTF0",1609806311496,0.2816,32352.0,32319.0,3.5784]
["bitfinex-derivatives","BTCF0:USTF0",1609806312399,0.2816,32352.0,32332.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609806313498,0.2816,32352.0,32319.0,3.5784]
["bitfinex-derivatives","BTCF0:USTF0",1609806313699,0.42398,32352.0,32319.0,3.5784]
["bitfinex-derivatives","BTCF0:USTF0",1609806314498,0.42398,32352.0,32332.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609806314900,0.42398,32352.0,32319.0,3.5784]
["bitfinex-derivatives","BTCF0:USTF0",1609806316499,0.42398,32352.0,32315.0,0.14033]
["bitfinex-derivatives","BTCF0:USTF0",1609806316700,0.42398,32352.0,32330.0,5.1001]
["bitfinex-derivatives","BTCF0:USTF0",1609806317101,0.42398,32352.0,32351.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609806317502,0.14238,32352.0,32351.0,3.9691]
["bitfinex-derivatives","BTCF0:USTF0",1609806318704,0.2993,32371.0,32351.0,3.9691]
["bitfinex-derivatives","BTCF0:USTF0",1609806319006,0.2993,32371.0,32367.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609806319506,0.2993,32371.0,32351.0,3.9691]
["bitfinex-derivatives","BTCF0:USTF0",1609806319707,0.40644,32371.0,32351.0,3.9691]
["bitfinex-derivatives","BTCF0:USTF0",1609806321309,0.10714,32371.0,32351.0,3.9691]
["bitfinex-derivatives","BTCF0:USTF0",1609806321510,0.10714,32371.0,32370.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609806321912,0.10714,32371.0,32370.0,3.8616]
["bitfinex-derivatives","BTCF0:USTF0",1609806322412,0.10714,32371.0,32347.0,0.13135]
["bitfinex-derivatives","BTCF0:USTF0",1609806322616,0.10714,32371.0,32360.0,5.1371]
["bitfinex-derivatives","BTCF0:USTF0",1609806323414,0.10714,32371.0,32370.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609806324017,0.10714,32371.0,32360.0,5.1371]
["bitfinex-derivatives","BTCF0:USTF0",1609806324217,0.10714,32371.0,32347.0,0.13135]
["bitfinex-derivatives","BTCF0:USTF0",1609806324418,0.10714,32371.0,32345.0,3.8332]
["bitfinex-derivatives","BTCF0:USTF0",1609806324819,0.12478,32371.0,32345.0,3.8332]
["bitfinex-derivatives","BTCF0:USTF0",1609806325621,0.12478,32371.0,32332.0,0.14038]
["bitfinex-derivatives","BTCF0:USTF0",1609806325821,0.12478,32371.0,32250.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609806326021,0.12478,32371.0,32341.0,4.7365]
["bitfinex-derivatives","BTCF0:USTF0",1609806326923,0.12478,32371.0,32339.0,0.12603]
["bitfinex-derivatives","BTCF0:USTF0",1609806327122,0.12478,32371.0,32351.0,4.4016]
["bitfinex-derivatives","BTCF0:USTF0",1609806327322,0.12478,32371.0,32343.0,4.8265]
["bitfinex-derivatives","BTCF0:USTF0",1609806327523,0.12478,32371.0,32370.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609806329125,0.12478,32371.0,32359.0,4.6463]
["bitfinex-derivatives","BTCF0:USTF0",1609806329424,0.12478,32371.0,32370.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609806330125,0.13632608,32375.0,32370.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609806330527,0.13632608,32375.0,32339.0,0.12603]
["bitfinex-derivatives","BTCF0:USTF0",1609806330726,0.27660608,32375.0,32339.0,0.12603]
["bitfinex-derivatives","BTCF0:USTF0",1609806331327,0.27660608,32375.0,32304.0,2.10536763]
["bitfinex-derivatives","BTCF0:USTF0",1609806331527,0.14028,32375.0,32332.0,4.2924]
["bitfinex-derivatives","BTCF0:USTF0",1609806331928,0.14028,32375.0,32360.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609806333929,0.14028,32375.0,32353.0,4.0984]
["bitfinex-derivatives","BTCF0:USTF0",1609806335734,0.13632608,32381.0,32353.0,4.0984]
["bitfinex-derivatives","BTCF0:USTF0",1609806335931,0.2816,32389.0,32353.0,4.0984]
["bitfinex-derivatives","BTCF0:USTF0",1609806337738,0.2816,32389.0,32378.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609806339134,0.2816,32389.0,32353.0,4.0984]
["bitfinex-derivatives","BTCF0:USTF0",1609806339333,0.42746,32389.0,32353.0,4.0984]
["bitfinex-derivatives","BTCF0:USTF0",1609806339935,0.13632608,32386.0,32353.0,4.0984]
["bitfinex-derivatives","BTCF0:USTF0",1609806340436,0.42746,32389.0,32353.0,4.0984]
["bitfinex-derivatives","BTCF0:USTF0",1609806342538,0.13632608,32382.0,32370.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609806342738,0.24580608,32382.0,32370.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609806343939,0.24580608,32382.0,32353.0,4.0984]
["bitfinex-derivatives","BTCF0:USTF0",1609806344139,0.10948,32382.0,32353.0,4.0984]
["bitfinex-derivatives","BTCF0:USTF0",1609806344638,0.10948,32382.0,32369.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609806345039,0.10948,32382.0,32353.0,4.0984]
["bitfinex-derivatives","BTCF0:USTF0",1609806346643,0.10948,32382.0,32370.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609806346845,0.10948,32382.0,32353.0,4.0984]
["bitfinex-derivatives","BTCF0:USTF0",1609806347046,0.10948,32382.0,32333.0,0.10391]
["bitfinex-derivatives","BTCF0:USTF0",1609806347247,0.10948,32382.0,32336.0,3.7619]
["bitfinex-derivatives","BTCF0:USTF0",1609806347849,3.5368,32385.0,32336.0,3.7619]
["bitfinex-derivatives","BTCF0:USTF0",1609806348648,0.13632608,32375.0,32365.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609806348851,0.29672608,32375.0,32365.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609806349048,0.1604,32375.0,32355.0,4.4143]
["bitfinex-derivatives","BTCF0:USTF0",1609806350750,0.13632608,32374.0,32373.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609806351752,0.13632608,32374.0,32355.0,4.4143]
["bitfinex-derivatives","BTCF0:USTF0",1609806352653,0.1604,32375.0,32364.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609806353252,0.1604,32375.0,32355.0,4.4143]
["bitfinex-derivatives","BTCF0:USTF0",1609806353953,0.13479,32375.0,32355.0,4.4143]
["bitfinex-derivatives","BTCF0:USTF0",1609806354256,0.13479,32375.0,32336.0,0.15478]
["bitfinex-derivatives","BTCF0:USTF0",1609806354653,0.13632608,32372.0,32367.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609806356255,0.13632608,32372.0,32336.0,0.15478]
["bitfinex-derivatives","BTCF0:USTF0",1609806356757,0.13632608,32372.0,32371.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609806356957,0.13632608,32372.0,32363.0,4.8666]
["bitfinex-derivatives","BTCF0:USTF0",1609806358157,0.13479,32375.0,32363.0,4.8666]
["bitfinex-derivatives","BTCF0:USTF0",1609806358656,0.13479,32375.0,32374.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609806359057,0.2968,32388.0,32374.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609806360358,0.2968,32388.0,32363.0,4.8666]
["bitfinex-derivatives","BTCF0:USTF0",1609806360559,0.2968,32388.0,32340.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609806363463,0.00389357,32384.0,32340.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609806363762,0.6043,32382.0,32340.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609806363962,0.0937,32381.0,32340.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609806364864,0.13632608,32363.0,32359.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609806365064,0.29532608,32363.0,32359.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609806369972,0.159,32363.0,32359.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609806370173,0.14358,32382.0,32359.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609806370373,4.0621,32383.0,32359.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609806370774,4.0621,32383.0,32345.0,4.7637]
["bitfinex-derivatives","BTCF0:USTF0",1609806372775,4.0621,32383.0,32369.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609806372975,4.0621,32383.0,32345.0,4.7637]
["bitfinex-derivatives","BTCF0:USTF0",1609806374780,0.13632608,32365.0,32358.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609806375082,0.25034608,32365.0,32358.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609806376887,0.25034608,32365.0,32345.0,4.7637]
["bitfinex-derivatives","BTCF0:USTF0",1609806378687,0.25034608,32365.0,32340.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609806378886,0.11402,32365.0,32351.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609806379086,4.8873,32363.0,32340.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609806380089,4.8873,32363.0,32330.0,2.21080014]
["bitfinex-derivatives","BTCF0:USTF0",1609806382389,4.8873,32363.0,32322.0,2.39741072]
["bitfinex-derivatives","BTCF0:USTF0",1609806382390,0.00393215,32353.0,32329.0,2.25725101]
["bitfinex-derivatives","BTCF0:USTF0",1609806382589,0.14433215,32353.0,32329.0,2.25725101]
["bitfinex-derivatives","BTCF0:USTF0",1609806383290,0.14433215,32353.0,32325.0,2.21299451]
["bitfinex-derivatives","BTCF0:USTF0",1609806383291,0.1404,32353.0,32325.0,2.21299451]
["bitfinex-derivatives","BTCF0:USTF0",1609806383692,0.1404,32353.0,32316.0,4.7814]
["bitfinex-derivatives","BTCF0:USTF0",1609806383893,0.01346191,32349.0,32324.0,2.25731574]
["bitfinex-derivatives","BTCF0:USTF0",1609806384092,0.01346191,32349.0,32344.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609806384293,0.01346191,32349.0,32324.0,2.25731574]
["bitfinex-derivatives","BTCF0:USTF0",1609806384696,0.01341205,32351.0,32319.0,2.24998189]
["bitfinex-derivatives","BTCF0:USTF0",1609806385795,0.2837,32352.0,32321.0,2.24991995]
["bitfinex-derivatives","BTCF0:USTF0",1609806386896,0.13632608,32345.0,32344.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609806387098,0.24706608,32345.0,32320.0,2.24989637]
["bitfinex-derivatives","BTCF0:USTF0",1609806387497,0.11074,32345.0,32320.0,2.24989637]
["bitfinex-derivatives","BTCF0:USTF0",1609806388300,0.11074,32345.0,32318.0,2.2500225]
["bitfinex-derivatives","BTCF0:USTF0",1609806388901,0.11074,32345.0,32336.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609806389600,4.7014,32337.0,32316.0,2.2501329]
["bitfinex-derivatives","BTCF0:USTF0",1609806389800,4.82043,32337.0,32316.0,2.2501329]
["bitfinex-derivatives","BTCF0:USTF0",1609806390404,4.82043,32337.0,32310.0,2.24504336]
["bitfinex-derivatives","BTCF0:USTF0",1609806391103,4.82043,32337.0,32318.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609806391504,0.11903,32337.0,32318.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609806391704,0.11903,32337.0,32309.0,5.0862]
["bitfinex-derivatives","BTCF0:USTF0",1609806393103,0.11903,32337.0,32329.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609806393603,0.11903,32337.0,32309.0,5.0862]
["bitfinex-derivatives","BTCF0:USTF0",1609806395006,0.10732,32337.0,32309.0,5.0862]
["bitfinex-derivatives","BTCF0:USTF0",1609806395207,0.13632608,32330.0,32329.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609806395606,0.24687608,32330.0,32329.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609806397309,0.11055,32330.0,32309.0,5.0862]
["bitfinex-derivatives","BTCF0:USTF0",1609806397513,0.11055,32330.0,32302.0,2.23822905]
["bitfinex-derivatives","BTCF0:USTF0",1609806397909,0.11055,32330.0,32329.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609806398710,0.11055,32330.0,32311.0,4.7005]
["bitfinex-derivatives","BTCF0:USTF0",1609806399811,0.11055,32330.0,32329.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609806400111,0.11055,32330.0,32311.0,4.7005]
["bitfinex-derivatives","BTCF0:USTF0",1609806400613,0.13632608,32333.0,32304.0,2.23821675]
["bitfinex-derivatives","BTCF0:USTF0",1609806401214,5.1612,32335.0,32304.0,2.23821675]
["bitfinex-derivatives","BTCF0:USTF0",1609806402814,0.10732,32337.0,32304.0,2.23821675]
["bitfinex-derivatives","BTCF0:USTF0",1609806403016,0.10732,32337.0,32304.0,6.47651675]
["bitfinex-derivatives","BTCF0:USTF0",1609806403214,0.2785,32343.0,32304.0,6.47651675]
["bitfinex-derivatives","BTCF0:USTF0",1609806403416,0.2785,32343.0,32306.0,2.2380249]
["bitfinex-derivatives","BTCF0:USTF0",1609806403616,0.13632608,32333.0,32326.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609806404215,0.1107,32336.0,32326.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609806405217,0.2785,32343.0,32326.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609806405417,0.2785,32343.0,32323.0,0.11394]
["bitfinex-derivatives","BTCF0:USTF0",1609806406019,0.2785,32343.0,32337.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609806407220,0.2785,32343.0,32323.0,0.11394]
["bitfinex-derivatives","BTCF0:USTF0",1609806407821,0.2785,32343.0,32322.0,4.089]
["bitfinex-derivatives","BTCF0:USTF0",1609806408522,0.13632608,32342.0,32334.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609806410526,0.2785,32343.0,32322.0,4.089]
["bitfinex-derivatives","BTCF0:USTF0",1609806411025,0.41482608,32343.0,32334.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609806412928,0.2785,32343.0,32322.0,4.089]
["bitfinex-derivatives","BTCF0:USTF0",1609806413427,0.41482608,32343.0,32340.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609806413627,0.41482608,32343.0,32322.0,4.089]
["bitfinex-derivatives","BTCF0:USTF0",1609806415031,0.11074,32345.0,32316.0,2.23732721]
["bitfinex-derivatives","BTCF0:USTF0",1609806415231,0.1404,32353.0,32331.0,4.7672]
["bitfinex-derivatives","BTCF0:USTF0",1609806415431,0.2821,32359.0,32331.0,4.89929]
["bitfinex-derivatives","BTCF0:USTF0",1609806415633,0.13632608,32358.0,32352.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609806415832,0.29428608,32358.0,32352.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609806416032,0.15796,32358.0,32352.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609806417433,0.15796,32358.0,32354.0,5.0871]
["bitfinex-derivatives","BTCF0:USTF0",1609806418034,0.15796,32358.0,32357.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609806420035,0.00387174,32374.0,32357.0,0.12724]
["bitfinex-derivatives","BTCF0:USTF0",1609806420535,0.00387174,32374.0,32373.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609806421536,0.00387174,32374.0,32367.0,3.7426]
["bitfinex-derivatives","BTCF0:USTF0",1609806422339,0.00387174,32374.0,32364.0,0.12276]
["bitfinex-derivatives","BTCF0:USTF0",1609806422537,0.00387174,32374.0,32373.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609806422737,0.00387174,32374.0,32366.0,4.6495]
["bitfinex-derivatives","BTCF0:USTF0",1609806423140,0.14020073,32376.0,32366.0,4.6495]
["bitfinex-derivatives","BTCF0:USTF0",1609806423840,0.00387465,32376.0,32366.0,4.6495]
["bitfinex-derivatives","BTCF0:USTF0",1609806424543,0.13632608,32374.0,32366.0,4.6495]
["bitfinex-derivatives","BTCF0:USTF0",1609806426548,0.12078,32380.0,32366.0,4.6495]
["bitfinex-derivatives","BTCF0:USTF0",1609806426749,0.00391127,32384.0,32366.0,4.6495]
["bitfinex-derivatives","BTCF0:USTF0",1609806427149,0.13632608,32373.0,32366.0,4.6495]
["bitfinex-derivatives","BTCF0:USTF0",1609806427448,0.29024608,32373.0,32366.0,4.6495]
["bitfinex-derivatives","BTCF0:USTF0",1609806428450,0.15392,32373.0,32366.0,4.6495]
["bitfinex-derivatives","BTCF0:USTF0",1609806429049,0.13632608,32367.0,32366.0,4.6495]
["bitfinex-derivatives","BTCF0:USTF0",1609806431053,0.15392,32373.0,32366.0,4.6495]
["bitfinex-derivatives","BTCF0:USTF0",1609806431554,0.13632608,32367.0,32366.0,4.6495]
["bitfinex-derivatives","BTCF0:USTF0",1609806433059,0.15392,32373.0,32366.0,4.6495]
["bitfinex-derivatives","BTCF0:USTF0",1609806433259,0.0039085,32385.0,32366.0,4.6495]
["bitfinex-derivatives","BTCF0:USTF0",1609806433659,0.13632608,32367.0,32366.0,4.6495]
["bitfinex-derivatives","BTCF0:USTF0",1609806433860,0.25335608,32367.0,32366.0,4.6495]
["bitfinex-derivatives","BTCF0:USTF0",1609806434659,0.25335608,32367.0,32349.0,4.91]
["bitfinex-derivatives","BTCF0:USTF0",1609806435562,0.25335608,32367.0,32331.0,2.2330459]
["bitfinex-derivatives","BTCF0:USTF0",1609806435762,0.11703,32367.0,32331.0,2.2330459]
["bitfinex-derivatives","BTCF0:USTF0",1609806436164,0.2735,32366.0,32342.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609806437266,0.00389216,32363.0,32342.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609806437465,0.00389216,32363.0,32328.0,3.7879]
["bitfinex-derivatives","BTCF0:USTF0",1609806438067,0.01340185,32360.0,32328.0,3.7879]
["bitfinex-derivatives","BTCF0:USTF0",1609806438266,0.15711185,32360.0,32333.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609806438866,0.00390531,32355.0,32333.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609806439066,0.00390531,32355.0,32328.0,3.7879]
["bitfinex-derivatives","BTCF0:USTF0",1609806439667,0.01338764,32355.0,32328.0,3.7879]
["bitfinex-derivatives","BTCF0:USTF0",1609806440268,0.01338764,32355.0,32334.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609806440768,0.00390531,32355.0,32334.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609806441468,0.0133898,32357.0,32328.0,3.7879]
["bitfinex-derivatives","BTCF0:USTF0",1609806442069,0.00390459,32356.0,32328.0,3.7879]
["bitfinex-derivatives","BTCF0:USTF0",1609806444174,0.00390459,32356.0,32341.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609806444977,0.0133009,32359.0,32341.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609806445876,0.0133009,32359.0,32328.0,3.7879]
["bitfinex-derivatives","BTCF0:USTF0",1609806446176,0.13632608,32333.0,32332.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609806446377,0.24675608,32333.0,32332.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609806448877,0.11043,32333.0,32331.0,3.871]
["bitfinex-derivatives","BTCF0:USTF0",1609806449777,0.12587,32340.0,32331.0,3.871]
["bitfinex-derivatives","BTCF0:USTF0",1609806450181,0.12587,32340.0,32339.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609806450379,0.12587,32340.0,32339.0,0.66332608]
["bitfinex-derivatives","BTCF0:USTF0",1609806450979,0.13632608,32345.0,32339.0,0.66332608]
["bitfinex-derivatives","BTCF0:USTF0",1609806451180,0.00385904,32356.0,32339.0,0.66332608]
["bitfinex-derivatives","BTCF0:USTF0",1609806451379,0.14371,32360.0,32339.0,0.66332608]
["bitfinex-derivatives","BTCF0:USTF0",1609806451578,0.00386432,32361.0,32339.0,0.66332608]
["bitfinex-derivatives","BTCF0:USTF0",1609806452079,0.28672812,32366.0,32339.0,0.66332608]
["bitfinex-derivatives","BTCF0:USTF0",1609806452381,0.28672812,32366.0,32339.0,0.527]
["bitfinex-derivatives","BTCF0:USTF0",1609806452879,0.28672812,32366.0,32342.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609806453081,0.01323288,32365.0,32329.0,0.09897]
["bitfinex-derivatives","BTCF0:USTF0",1609806453280,0.01323288,32365.0,32341.0,4.6564]
["bitfinex-derivatives","BTCF0:USTF0",1609806454982,0.13632608,32342.0,32341.0,4.6564]
["bitfinex-derivatives","BTCF0:USTF0",1609806455283,0.28813608,32342.0,32341.0,4.6564]
["bitfinex-derivatives","BTCF0:USTF0",1609806456084,0.15181,32342.0,32341.0,4.6564]
["bitfinex-derivatives","BTCF0:USTF0",1609806459085,0.15181,32342.0,32341.0,4.79272608]
["bitfinex-derivatives","BTCF0:USTF0",1609806460186,0.12208,32349.0,32341.0,4.79272608]
["bitfinex-derivatives","BTCF0:USTF0",1609806460386,0.12208,32349.0,32341.0,4.6564]
["bitfinex-derivatives","BTCF0:USTF0",1609806460787,0.11703,32367.0,32344.0,4.1119]
["bitfinex-derivatives","BTCF0:USTF0",1609806460987,0.40982608,32366.0,32358.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609806462986,0.40982608,32366.0,32357.0,4.872]
["bitfinex-derivatives","BTCF0:USTF0",1609806463187,0.40982608,32366.0,32365.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609806463586,0.40982608,32366.0,32365.0,0.83352608]
["bitfinex-derivatives","BTCF0:USTF0",1609806464190,0.40982608,32366.0,32365.0,0.6972]
["bitfinex-derivatives","BTCF0:USTF0",1609806468398,0.40982608,32366.0,32363.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609806469199,0.40982608,32366.0,32359.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609806469400,0.40982608,32366.0,32347.0,4.8952]
["bitfinex-derivatives","BTCF0:USTF0",1609806469401,0.2735,32366.0,32347.0,4.8952]
["bitfinex-derivatives","BTCF0:USTF0",1609806471199,0.13632608,32354.0,32350.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609806471401,0.24223608,32354.0,32350.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609806471701,0.10591,32354.0,32350.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609806474701,0.10591,32354.0,32353.0,3.9964]
["bitfinex-derivatives","BTCF0:USTF0",1609806475101,0.11703,32367.0,32353.0,3.9964]
["bitfinex-derivatives","BTCF0:USTF0",1609806475301,0.02806147,32377.0,32353.0,3.9964]
["bitfinex-derivatives","BTCF0:USTF0",1609806477205,0.02806147,32377.0,32376.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609806477403,0.02806147,32377.0,32376.0,3.62922608]
["bitfinex-derivatives","BTCF0:USTF0",1609806478407,0.02806147,32377.0,32351.0,0.10427]
["bitfinex-derivatives","BTCF0:USTF0",1609806478608,0.09993,32377.0,32365.0,4.5021]
["bitfinex-derivatives","BTCF0:USTF0",1609806479008,0.09993,32377.0,32351.0,0.10427]
["bitfinex-derivatives","BTCF0:USTF0",1609806479407,0.09993,32377.0,32376.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609806479810,0.09993,32377.0,32375.0,4.2768]
["bitfinex-derivatives","BTCF0:USTF0",1609806480010,0.09993,32377.0,32351.0,0.10427]
["bitfinex-derivatives","BTCF0:USTF0",1609806480211,0.09993,32377.0,32350.0,2.23880789]
["bitfinex-derivatives","BTCF0:USTF0",1609806480410,0.09993,32377.0,32348.0,4.2277]
["bitfinex-derivatives","BTCF0:USTF0",1609806481012,0.09993,32377.0,32338.0,2.23855378]
["bitfinex-derivatives","BTCF0:USTF0",1609806481210,3.499,32375.0,32338.0,2.23855378]
["bitfinex-derivatives","BTCF0:USTF0",1609806481411,0.2987,32374.0,32359.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609806483411,0.13632608,32360.0,32359.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609806483611,0.15156,32360.0,32359.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609806484011,0.80526,32360.0,32359.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609806486517,0.15156,32360.0,32359.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609806486717,0.11024,32368.0,32359.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609806487519,0.11024,32368.0,32367.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609806488717,0.11024,32368.0,32352.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1609806489220,4.1687,32364.0,32352.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1609806490020,4.1687,32364.0,32361.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609806491921,0.11024,32368.0,32361.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609806492128,0.11024,32368.0,32352.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1609806492323,0.15368,32368.0,32346.0,4.9999]
["bitfinex-derivatives","BTCF0:USTF0",1609806492625,0.15368,32368.0,32367.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609806493824,0.15368,32368.0,32367.0,3.59842608]
["bitfinex-derivatives","BTCF0:USTF0",1609806496426,0.15368,32368.0,32367.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609806496626,0.15368,32368.0,32355.0,4.9336]
["bitfinex-derivatives","BTCF0:USTF0",1609806497226,0.15368,32368.0,32351.0,2.23824576]
["bitfinex-derivatives","BTCF0:USTF0",1609806497425,4.5201,32373.0,32351.0,2.23824576]
["bitfinex-derivatives","BTCF0:USTF0",1609806497826,0.23625608,32377.0,32372.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609806498026,4.9284,32376.0,32352.0,3.4745]
["bitfinex-derivatives","BTCF0:USTF0",1609806498228,0.23625608,32377.0,32351.0,2.23824576]
["bitfinex-derivatives","BTCF0:USTF0",1609806498427,3.9797,32369.0,32351.0,2.23824576]
["bitfinex-derivatives","BTCF0:USTF0",1609806498626,4.08579,32369.0,32351.0,2.23824576]
["bitfinex-derivatives","BTCF0:USTF0",1609806499727,0.13632608,32352.0,32351.0,2.23824576]
["bitfinex-derivatives","BTCF0:USTF0",1609806499927,0.16052,32352.0,32351.0,2.23824576]
["bitfinex-derivatives","BTCF0:USTF0",1609806500127,0.16052,32352.0,32350.0,2.23870194]
["bitfinex-derivatives","BTCF0:USTF0",1609806501028,0.16052,32352.0,32350.0,1.28860194]
["bitfinex-derivatives","BTCF0:USTF0",1609806501230,0.16052,32352.0,32322.0,2.56970847]
["bitfinex-derivatives","BTCF0:USTF0",1609806502429,0.13632608,32345.0,32343.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609806502630,4.5613,32344.0,32343.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609806502830,4.68177,32344.0,32343.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609806503030,4.68177,32344.0,32322.0,2.56970847]
["bitfinex-derivatives","BTCF0:USTF0",1609806503231,0.12047,32344.0,32322.0,2.56970847]
["bitfinex-derivatives","BTCF0:USTF0",1609806503632,4.2891,32342.0,32322.0,2.56970847]
["bitfinex-derivatives","BTCF0:USTF0",1609806504330,4.2891,32342.0,32341.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609806504932,0.25679608,32344.0,32341.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609806508934,0.5119,32342.0,32341.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609806509135,0.12047,32344.0,32322.0,2.56970847]
["bitfinex-derivatives","BTCF0:USTF0",1609806509337,5.0847,32336.0,32322.0,2.56970847]
["bitfinex-derivatives","BTCF0:USTF0",1609806509535,5.22874,32336.0,32322.0,2.42762847]
["bitfinex-derivatives","BTCF0:USTF0",1609806510435,5.22874,32336.0,32335.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609806511941,0.14404,32336.0,32335.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609806512539,1.00146608,32336.0,32335.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609806513039,0.86514,32336.0,32320.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609806513439,0.14404,32336.0,32314.0,2.24282476]
["bitfinex-derivatives","BTCF0:USTF0",1609806513639,3.8454,32321.0,32314.0,2.24282476]
["bitfinex-derivatives","BTCF0:USTF0",1609806513840,3.98726,32321.0,32314.0,2.24282476]
["bitfinex-derivatives","BTCF0:USTF0",1609806514340,3.98726,32321.0,32308.0,2.24337846]
["bitfinex-derivatives","BTCF0:USTF0",1609806514540,0.13632608,32314.0,32308.0,2.24337846]
["bitfinex-derivatives","BTCF0:USTF0",1609806514739,0.25001608,32314.0,32308.0,2.24337846]
["bitfinex-derivatives","BTCF0:USTF0",1609806514941,0.25001608,32314.0,32299.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609806515139,5.1344,32309.0,32299.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609806515339,5.1344,32309.0,32298.0,2.24360115]
["bitfinex-derivatives","BTCF0:USTF0",1609806515541,5.1344,32309.0,32296.0,2.24377367]
["bitfinex-derivatives","BTCF0:USTF0",1609806516542,0.11369,32314.0,32302.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609806518545,0.11369,32314.0,32307.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609806519145,0.11369,32314.0,32313.0,4.1726]
["bitfinex-derivatives","BTCF0:USTF0",1609806519745,0.14186,32321.0,32313.0,4.1726]
["bitfinex-derivatives","BTCF0:USTF0",1609806519947,0.14404,32336.0,32313.0,4.1726]
["bitfinex-derivatives","BTCF0:USTF0",1609806520145,0.2916,32337.0,32313.0,4.1726]
["bitfinex-derivatives","BTCF0:USTF0",1609806520548,0.2916,32337.0,32308.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609806520549,0.2916,32337.0,32334.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609806520746,0.2916,32337.0,32335.0,3.7518]
["bitfinex-derivatives","BTCF0:USTF0",1609806521147,0.2916,32337.0,32335.0,3.7362]
["bitfinex-derivatives","BTCF0:USTF0",1609806522460,0.13632608,32336.0,32335.0,3.7362]
["bitfinex-derivatives","BTCF0:USTF0",1609806522650,0.25791608,32336.0,32335.0,3.7362]
["bitfinex-derivatives","BTCF0:USTF0",1609806523551,0.12159,32336.0,32335.0,3.7362]
["bitfinex-derivatives","BTCF0:USTF0",1609806524551,0.12159,32336.0,32335.0,3.87252608]
["bitfinex-derivatives","BTCF0:USTF0",1609806525153,0.2916,32337.0,32335.0,3.87252608]
["bitfinex-derivatives","BTCF0:USTF0",1609806525352,0.2916,32337.0,32335.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609806525553,0.2916,32337.0,32326.0,0.10686]
["bitfinex-derivatives","BTCF0:USTF0",1609806526662,0.2916,32337.0,32336.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609806528054,0.2916,32337.0,32333.0,4.1587]
["bitfinex-derivatives","BTCF0:USTF0",1609806528556,0.2916,32337.0,32336.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609806528756,0.1021,32343.0,32336.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609806529159,0.1021,32343.0,32333.0,4.1587]
["bitfinex-derivatives","BTCF0:USTF0",1609806529757,0.16052,32352.0,32333.0,4.1587]
["bitfinex-derivatives","BTCF0:USTF0",1609806529959,0.2849,32361.0,32333.0,4.31492]
["bitfinex-derivatives","BTCF0:USTF0",1609806530160,0.2849,32361.0,32333.0,0.15622]
["bitfinex-derivatives","BTCF0:USTF0",1609806530359,0.2849,32361.0,32342.0,4.9734]
["bitfinex-derivatives","BTCF0:USTF0",1609806530759,0.2849,32361.0,32342.0,5.08315]
["bitfinex-derivatives","BTCF0:USTF0",1609806531561,0.2849,32361.0,32342.0,0.10975]
["bitfinex-derivatives","BTCF0:USTF0",1609806531962,0.2849,32361.0,32352.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609806533061,0.2849,32361.0,32352.0,0.79402608]
["bitfinex-derivatives","BTCF0:USTF0",1609806533661,0.2849,32361.0,32352.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609806533862,0.2849,32361.0,32360.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609806534763,0.2849,32361.0,32356.0,4.11]
["bitfinex-derivatives","BTCF0:USTF0",1609806534963,0.14036,32364.0,32356.0,4.11]
["bitfinex-derivatives","BTCF0:USTF0",1609806535864,0.27668608,32364.0,32361.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609806536465,0.14036,32364.0,32361.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609806539570,0.14036,32364.0,32356.0,4.11]
["bitfinex-derivatives","BTCF0:USTF0",1609806539970,0.13632608,32366.0,32356.0,4.11]
["bitfinex-derivatives","BTCF0:USTF0",1609806540169,0.13632608,32366.0,32333.0,0.15622]
["bitfinex-derivatives","BTCF0:USTF0",1609806540372,0.29435608,32366.0,32341.0,3.9638]
["bitfinex-derivatives","BTCF0:USTF0",1609806541571,0.15803,32366.0,32341.0,3.9638]
["bitfinex-derivatives","BTCF0:USTF0",1609806542072,0.13632608,32350.0,32345.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609806542470,0.13133,32350.0,32341.0,3.9638]
["bitfinex-derivatives","BTCF0:USTF0",1609806544173,0.26765608,32350.0,32349.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609806544372,0.26765608,32350.0,32341.0,3.9638]
["bitfinex-derivatives","BTCF0:USTF0",1609806546174,0.26765608,32350.0,32349.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609806547976,0.26765608,32350.0,32341.0,3.9638]
["bitfinex-derivatives","BTCF0:USTF0",1609806548177,0.26765608,32350.0,32349.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609806549378,0.13133,32350.0,32341.0,3.9638]
["bitfinex-derivatives","BTCF0:USTF0",1609806549778,0.12127,32350.0,32341.0,3.9638]
["bitfinex-derivatives","BTCF0:USTF0",1609806550279,0.12127,32350.0,32349.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609806553387,0.12127,32350.0,32341.0,3.9638]
["bitfinex-derivatives","BTCF0:USTF0",1609806554886,0.2925,32365.0,32341.0,3.9638]
["bitfinex-derivatives","BTCF0:USTF0",1609806555287,0.13632608,32355.0,32354.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609806555487,0.28035608,32355.0,32354.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609806556187,0.28035608,32355.0,32349.0,4.1271]
["bitfinex-derivatives","BTCF0:USTF0",1609806557289,0.28035608,32355.0,32354.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609806557489,0.28035608,32355.0,32349.0,4.1271]
["bitfinex-derivatives","BTCF0:USTF0",1609806559293,0.28035608,32355.0,32354.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609806561395,0.28035608,32355.0,32349.0,4.1271]
["bitfinex-derivatives","BTCF0:USTF0",1609806563297,0.28035608,32355.0,32354.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609806564401,0.28035608,32355.0,32352.0,4.2987]
["bitfinex-derivatives","BTCF0:USTF0",1609806565302,0.28035608,32355.0,32354.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609806565705,0.14403,32355.0,32352.0,4.2987]
["bitfinex-derivatives","BTCF0:USTF0",1609806565903,0.2925,32365.0,32352.0,4.2987]
["bitfinex-derivatives","BTCF0:USTF0",1609806566103,0.11063,32355.0,32352.0,4.2987]
["bitfinex-derivatives","BTCF0:USTF0",1609806566604,0.11063,32355.0,32328.0,0.2792]
["bitfinex-derivatives","BTCF0:USTF0",1609806566802,0.11063,32355.0,32332.0,4.0737]
["bitfinex-derivatives","BTCF0:USTF0",1609806567905,0.24695608,32355.0,32351.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609806568105,0.11063,32355.0,32332.0,4.0737]
["bitfinex-derivatives","BTCF0:USTF0",1609806570008,0.11063,32355.0,32354.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609806571116,0.13632608,32356.0,32354.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609806573215,0.2925,32365.0,32354.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609806573416,0.2925,32365.0,32363.0,4.8602]
["bitfinex-derivatives","BTCF0:USTF0",1609806573916,0.2925,32365.0,32364.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609806575019,0.2925,32365.0,32364.0,4.55022608]
["bitfinex-derivatives","BTCF0:USTF0",1609806575219,0.2925,32365.0,32364.0,4.4139]
["bitfinex-derivatives","BTCF0:USTF0",1609806575920,0.2925,32365.0,32364.0,4.55022608]
["bitfinex-derivatives","BTCF0:USTF0",1609806576120,0.2925,32365.0,32364.0,4.4139]
["bitfinex-derivatives","BTCF0:USTF0",1609806576321,0.2925,32365.0,32342.0,0.2886]
["bitfinex-derivatives","BTCF0:USTF0",1609806576522,0.2925,32365.0,32348.0,5.1787]
["bitfinex-derivatives","BTCF0:USTF0",1609806577925,0.42882608,32365.0,32363.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609806585840,0.2925,32365.0,32348.0,5.1787]
["bitfinex-derivatives","BTCF0:USTF0",1609806586339,0.42882608,32365.0,32360.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609806588342,0.13632608,32361.0,32360.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609806589844,0.2925,32365.0,32360.0,0.5578]
["bitfinex-derivatives","BTCF0:USTF0",1609806590445,0.42882608,32365.0,32364.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609806593745,0.42882608,32365.0,32360.0,0.5578]
["bitfinex-derivatives","BTCF0:USTF0",1609806594446,0.13632608,32361.0,32360.0,0.5578]
["bitfinex-derivatives","BTCF0:USTF0",1609806595048,0.13632608,32361.0,32355.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609806596349,0.0924,32362.0,32340.0,2.2486975]
["bitfinex-derivatives","BTCF0:USTF0",1609806596550,0.0924,32362.0,32337.0,2.24896621]
["bitfinex-derivatives","BTCF0:USTF0",1609806597151,0.0924,32362.0,32333.0,0.09711]
["bitfinex-derivatives","BTCF0:USTF0",1609806597349,0.0924,32362.0,32330.0,2.24913137]
["bitfinex-derivatives","BTCF0:USTF0",1609806597550,4.65197717,32364.0,32330.0,2.24913137]
["bitfinex-derivatives","BTCF0:USTF0",1609806598149,0.13632608,32331.0,32330.0,2.24913137]
["bitfinex-derivatives","BTCF0:USTF0",1609806598349,0.25695608,32331.0,32330.0,2.24913137]
["bitfinex-derivatives","BTCF0:USTF0",1609806598952,0.12063,32331.0,32327.0,2.43655899]
["bitfinex-derivatives","BTCF0:USTF0",1609806599151,0.12063,32331.0,32323.0,2.25007124]
["bitfinex-derivatives","BTCF0:USTF0",1609806599955,0.12063,32331.0,32305.0,2.72233503]
["bitfinex-derivatives","BTCF0:USTF0",1609806600353,0.12063,32331.0,32315.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609806602258,0.12063,32331.0,32302.0,2.25067432]
["bitfinex-derivatives","BTCF0:USTF0",1609806602757,0.12063,32331.0,32315.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609806603256,0.01289177,32335.0,32315.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609806603558,0.01288927,32334.0,32299.0,2.25090882]
["bitfinex-derivatives","BTCF0:USTF0",1609806603757,0.13204927,32334.0,32299.0,2.25090882]
["bitfinex-derivatives","BTCF0:USTF0",1609806604063,0.01287628,32331.0,32298.0,0.13283]
["bitfinex-derivatives","BTCF0:USTF0",1609806604660,0.01287628,32331.0,32296.0,2.25101915]
["bitfinex-derivatives","BTCF0:USTF0",1609806605160,0.13632608,32310.0,32307.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609806605359,0.28323608,32310.0,32296.0,2.25101915]
["bitfinex-derivatives","BTCF0:USTF0",1609806606564,0.28323608,32310.0,32291.0,7.25379272]
["bitfinex-derivatives","BTCF0:USTF0",1609806607068,0.28323608,32310.0,32291.0,2.53969272]
["bitfinex-derivatives","BTCF0:USTF0",1609806607266,4.6745,32309.0,32300.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609806608164,4.6745,32309.0,32290.0,2.25193467]
["bitfinex-derivatives","BTCF0:USTF0",1609806608363,0.14691,32310.0,32290.0,2.25193467]
["bitfinex-derivatives","BTCF0:USTF0",1609806608566,3.9862,32297.0,32290.0,2.25193467]
["bitfinex-derivatives","BTCF0:USTF0",1609806608765,4.11607,32297.0,32290.0,2.25193467]
["bitfinex-derivatives","BTCF0:USTF0",1609806608965,4.11607,32297.0,32285.0,2.25212023]
["bitfinex-derivatives","BTCF0:USTF0",1609806609167,0.13632608,32286.0,32285.0,2.25212023]
["bitfinex-derivatives","BTCF0:USTF0",1609806609366,0.27929608,32286.0,32285.0,2.25212023]
["bitfinex-derivatives","BTCF0:USTF0",1609806610066,0.14297,32286.0,32285.0,2.25212023]
["bitfinex-derivatives","BTCF0:USTF0",1609806610470,0.14297,32286.0,32272.0,4.2552]
["bitfinex-derivatives","BTCF0:USTF0",1609806611568,0.14297,32286.0,32283.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609806613572,0.13632608,32284.0,32283.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609806614276,0.13632608,32284.0,32272.0,4.2552]
["bitfinex-derivatives","BTCF0:USTF0",1609806615775,0.14297,32286.0,32280.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609806615975,0.14297,32286.0,32260.0,0.12665]
["bitfinex-derivatives","BTCF0:USTF0",1609806616175,3.997,32289.0,32260.0,0.12665]
["bitfinex-derivatives","BTCF0:USTF0",1609806616376,0.14934,32286.0,32260.0,0.12665]
["bitfinex-derivatives","BTCF0:USTF0",1609806617980,0.14934,32286.0,32281.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609806618380,0.12987,32297.0,32281.0,4.06922608]
["bitfinex-derivatives","BTCF0:USTF0",1609806618580,0.28638699,32314.0,32281.0,4.06922608]
["bitfinex-derivatives","BTCF0:USTF0",1609806619583,0.28638699,32314.0,32281.0,4.18552608]
["bitfinex-derivatives","BTCF0:USTF0",1609806620083,0.13632608,32297.0,32295.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609806620782,0.11615,32301.0,32281.0,4.0492]
["bitfinex-derivatives","BTCF0:USTF0",1609806622387,0.11615,32301.0,32295.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609806624387,0.13632608,32298.0,32295.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609806624687,0.11615,32301.0,32295.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609806625488,0.2827,32314.0,32295.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609806625689,0.2827,32314.0,32281.0,4.0492]
["bitfinex-derivatives","BTCF0:USTF0",1609806625889,0.2827,32314.0,32281.0,3.9329]
["bitfinex-derivatives","BTCF0:USTF0",1609806626089,0.4364,32314.0,32281.0,3.9329]
["bitfinex-derivatives","BTCF0:USTF0",1609806627190,0.4364,32314.0,32294.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609806628792,0.4364,32314.0,32281.0,3.9329]
["bitfinex-derivatives","BTCF0:USTF0",1609806629191,0.13632608,32290.0,32283.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609806629592,0.13591,32291.0,32283.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609806634500,0.13632608,32295.0,32283.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609806635204,0.13632608,32295.0,32288.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609806643209,0.13632608,32291.0,32288.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609806643407,0.23353608,32291.0,32288.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609806644908,0.23353608,32291.0,32274.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609806645108,0.23353608,32291.0,32261.0,4.969]
["bitfinex-derivatives","BTCF0:USTF0",1609806645309,0.13632608,32280.0,32275.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609806645509,0.1308,32283.0,32261.0,4.969]
["bitfinex-derivatives","BTCF0:USTF0",1609806647211,0.1308,32283.0,32277.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609806649213,0.13632608,32278.0,32277.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609806650313,0.1308,32283.0,32277.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609806650714,0.287,32290.0,32277.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609806651016,0.287,32290.0,32252.0,0.457]
["bitfinex-derivatives","BTCF0:USTF0",1609806651214,0.287,32290.0,32279.0,3.5743]
["bitfinex-derivatives","BTCF0:USTF0",1609806651416,0.09721,32291.0,32268.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609806651616,0.13632608,32290.0,32286.0,3.6627]
["bitfinex-derivatives","BTCF0:USTF0",1609806651816,0.13187,32290.0,32286.0,3.6627]
["bitfinex-derivatives","BTCF0:USTF0",1609806652017,0.2772,32311.0,32286.0,3.6627]
["bitfinex-derivatives","BTCF0:USTF0",1609806652216,0.14961,32290.0,32286.0,3.6627]
["bitfinex-derivatives","BTCF0:USTF0",1609806652416,0.11396,32300.0,32286.0,3.6627]
["bitfinex-derivatives","BTCF0:USTF0",1609806653521,0.11396,32300.0,32299.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609806653720,0.13632608,32310.0,32299.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609806655022,0.13632608,32310.0,32304.0,3.6787]
["bitfinex-derivatives","BTCF0:USTF0",1609806655622,0.13632608,32310.0,32305.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609806656123,0.1537,32314.0,32305.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609806656324,0.2913,32324.0,32305.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609806656924,0.00381382,32330.0,32305.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609806657623,0.13632608,32323.0,32317.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609806657825,0.23919608,32323.0,32317.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609806658024,0.23919608,32323.0,32322.0,3.9444]
["bitfinex-derivatives","BTCF0:USTF0",1609806658224,0.10287,32323.0,32322.0,3.9444]
["bitfinex-derivatives","BTCF0:USTF0",1609806658424,0.00381382,32330.0,32322.0,3.9444]
["bitfinex-derivatives","BTCF0:USTF0",1609806658627,0.00381382,32330.0,32317.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609806658826,0.00381382,32330.0,32316.0,0.15739]
["bitfinex-derivatives","BTCF0:USTF0",1609806659027,0.00381314,32331.0,32316.0,0.15739]
["bitfinex-derivatives","BTCF0:USTF0",1609806659629,0.00381314,32331.0,32330.0,4.15342608]
["bitfinex-derivatives","BTCF0:USTF0",1609806661234,0.25009082,32335.0,32330.0,4.15342608]
["bitfinex-derivatives","BTCF0:USTF0",1609806661539,0.25009082,32335.0,32334.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609806661736,0.94729828,32355.0,32334.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609806663133,0.8109722,32355.0,32334.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609806663332,0.8109722,32355.0,32347.0,3.4738]
["bitfinex-derivatives","BTCF0:USTF0",1609806663532,0.8109722,32355.0,32354.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609806663733,0.8109722,32355.0,32354.0,0.67862608]
["bitfinex-derivatives","BTCF0:USTF0",1609806664835,0.13632608,32361.0,32354.0,0.67862608]
["bitfinex-derivatives","BTCF0:USTF0",1609806665538,0.80701257,32382.0,32354.0,0.5423]
["bitfinex-derivatives","BTCF0:USTF0",1609806666139,0.13632608,32356.0,32354.0,0.5423]
["bitfinex-derivatives","BTCF0:USTF0",1609806669242,0.10859,32359.0,32354.0,0.5423]
["bitfinex-derivatives","BTCF0:USTF0",1609806670045,0.13632608,32357.0,32355.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609806676456,0.10859,32359.0,32343.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1609806676655,0.10859,32359.0,32356.0,4.2707]
["bitfinex-derivatives","BTCF0:USTF0",1609806676855,0.2886,32383.0,32329.0,0.11755]
["bitfinex-derivatives","BTCF0:USTF0",1609806677057,0.2886,32383.0,32365.0,4.4178]
["bitfinex-derivatives","BTCF0:USTF0",1609806678256,0.2853,32384.0,32382.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609806678856,0.13632608,32387.0,32382.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609806679058,0.81103291,32390.0,32385.0,3.8586]
["bitfinex-derivatives","BTCF0:USTF0",1609806679258,0.80980523,32398.0,32385.0,3.8586]
["bitfinex-derivatives","BTCF0:USTF0",1609806679658,0.80980523,32398.0,32381.0,0.12782]
["bitfinex-derivatives","BTCF0:USTF0",1609806680059,0.13088,32399.0,32381.0,0.12782]
["bitfinex-derivatives","BTCF0:USTF0",1609806680060,0.13088,32399.0,32395.0,4.5575]
["bitfinex-derivatives","BTCF0:USTF0",1609806680260,0.13088,32399.0,32398.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609806680863,0.13632608,32405.0,32398.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609806681763,0.13632608,32405.0,32391.0,0.12062]
["bitfinex-derivatives","BTCF0:USTF0",1609806682163,0.13632608,32405.0,32381.0,0.12782]
["bitfinex-derivatives","BTCF0:USTF0",1609806682364,0.15779,32408.0,32383.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609806682966,0.15779,32408.0,32379.0,3.6276]
["bitfinex-derivatives","BTCF0:USTF0",1609806684268,0.13632608,32381.0,32380.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609806686275,0.1605,32386.0,32380.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609806686575,0.1605,32386.0,32379.0,3.6276]
["bitfinex-derivatives","BTCF0:USTF0",1609806688280,0.13632608,32385.0,32384.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609806689079,0.13632608,32385.0,32384.0,4.84692608]
["bitfinex-derivatives","BTCF0:USTF0",1609806689678,0.1605,32386.0,32373.0,0.15911]
["bitfinex-derivatives","BTCF0:USTF0",1609806689879,3.7943,32404.0,32366.0,4.36269]
["bitfinex-derivatives","BTCF0:USTF0",1609806690280,3.7943,32404.0,32383.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609806690479,0.2974,32407.0,32383.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609806692282,0.13632608,32384.0,32383.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609806696589,0.12865,32386.0,32383.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609806697491,0.2974,32407.0,32383.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609806697693,0.2974,32407.0,32386.0,3.6603]
["bitfinex-derivatives","BTCF0:USTF0",1609806697892,0.2974,32407.0,32383.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609806698092,4.3211,32407.0,32383.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609806698294,0.13632608,32391.0,32388.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609806698493,0.24965608,32391.0,32388.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609806699395,0.24965608,32391.0,32380.0,4.1209]
["bitfinex-derivatives","BTCF0:USTF0",1609806700397,0.24965608,32391.0,32390.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609806701799,0.15779,32408.0,32390.0,3.92672608]
["bitfinex-derivatives","BTCF0:USTF0",1609806702000,0.54823937,32421.0,32390.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609806702200,0.54865922,32424.0,32390.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609806702400,0.13632608,32412.0,32408.0,4.1328]
["bitfinex-derivatives","BTCF0:USTF0",1609806702601,0.23654608,32412.0,32384.0,0.14678]
["bitfinex-derivatives","BTCF0:USTF0",1609806702802,0.23654608,32412.0,32394.0,3.9364]
["bitfinex-derivatives","BTCF0:USTF0",1609806704001,0.23654608,32412.0,32391.0,0.12406]
["bitfinex-derivatives","BTCF0:USTF0",1609806704201,0.23654608,32412.0,32399.0,3.9639]
["bitfinex-derivatives","BTCF0:USTF0",1609806704402,0.10022,32412.0,32406.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609806706402,0.10022,32412.0,32411.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609806707604,0.2949,32423.0,32411.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609806708008,0.2949,32423.0,32411.0,0.83532608]
["bitfinex-derivatives","BTCF0:USTF0",1609806708606,0.2949,32423.0,32411.0,0.699]
["bitfinex-derivatives","BTCF0:USTF0",1609806709007,0.2949,32423.0,32422.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609806710814,0.2949,32423.0,32418.0,4.5111]
["bitfinex-derivatives","BTCF0:USTF0",1609806711409,0.43122608,32423.0,32422.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609806712612,0.43122608,32423.0,32418.0,4.5111]
["bitfinex-derivatives","BTCF0:USTF0",1609806713313,0.43122608,32423.0,32422.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609806713613,0.14238,32427.0,32422.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609806713814,0.14238,32427.0,32418.0,4.5111]
["bitfinex-derivatives","BTCF0:USTF0",1609806714313,0.11501,32434.0,32418.0,4.5111]
["bitfinex-derivatives","BTCF0:USTF0",1609806714514,0.11501,32434.0,32418.0,4.61328]
["bitfinex-derivatives","BTCF0:USTF0",1609806715415,0.11501,32434.0,32428.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609806716115,0.273,32441.0,32428.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609806717518,0.13632608,32429.0,32428.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609806718117,0.13632608,32429.0,32418.0,0.10218]
["bitfinex-derivatives","BTCF0:USTF0",1609806718519,0.13632608,32429.0,32406.0,4.3684]
["bitfinex-derivatives","BTCF0:USTF0",1609806718919,0.13632608,32429.0,32405.0,0.15814]
["bitfinex-derivatives","BTCF0:USTF0",1609806719121,0.13632608,32429.0,32410.0,4.3513]
["bitfinex-derivatives","BTCF0:USTF0",1609806719521,0.13632608,32429.0,32398.0,0.12087]
["bitfinex-derivatives","BTCF0:USTF0",1609806719522,0.13266,32435.0,32417.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609806721424,0.13266,32435.0,32422.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609806721826,0.13266,32435.0,32414.0,4.0513]
["bitfinex-derivatives","BTCF0:USTF0",1609806722727,0.273,32441.0,32414.0,4.0513]
["bitfinex-derivatives","BTCF0:USTF0",1609806722924,0.15344,32435.0,32414.0,4.0513]
["bitfinex-derivatives","BTCF0:USTF0",1609806723425,0.13632608,32426.0,32420.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609806723727,0.28320608,32426.0,32420.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609806724325,0.28320608,32426.0,32420.0,0.76522608]
["bitfinex-derivatives","BTCF0:USTF0",1609806724526,0.28320608,32426.0,32420.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609806724925,0.14688,32426.0,32412.0,0.15339]
["bitfinex-derivatives","BTCF0:USTF0",1609806725329,0.14688,32426.0,32418.0,5.0004]
["bitfinex-derivatives","BTCF0:USTF0",1609806725527,0.14688,32426.0,32425.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609806725929,0.14688,32426.0,32418.0,5.0004]
["bitfinex-derivatives","BTCF0:USTF0",1609806727432,0.14688,32426.0,32425.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609806727632,0.14688,32426.0,32425.0,0.78822608]
["bitfinex-derivatives","BTCF0:USTF0",1609806728032,0.15344,32435.0,32425.0,0.78822608]
["bitfinex-derivatives","BTCF0:USTF0",1609806728233,0.55289085,32451.0,32425.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609806728433,0.55289085,32451.0,32435.0,4.9412]
["bitfinex-derivatives","BTCF0:USTF0",1609806728735,0.283,32456.0,32435.0,4.9412]
["bitfinex-derivatives","BTCF0:USTF0",1609806729536,0.283,32456.0,32453.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609806731436,0.13632608,32454.0,32453.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609806731737,0.28749608,32454.0,32453.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609806733141,0.28749608,32454.0,32447.0,4.945]
["bitfinex-derivatives","BTCF0:USTF0",1609806733438,0.13632608,32448.0,32447.0,4.945]
["bitfinex-derivatives","BTCF0:USTF0",1609806734144,0.15117,32454.0,32447.0,4.945]
["bitfinex-derivatives","BTCF0:USTF0",1609806734742,0.15117,32454.0,32445.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609806735442,0.28749608,32454.0,32453.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609806736843,0.28749608,32454.0,32428.0,0.15175]
["bitfinex-derivatives","BTCF0:USTF0",1609806737045,0.28749608,32454.0,32424.0,4.3151]
["bitfinex-derivatives","BTCF0:USTF0",1609806737242,0.15117,32454.0,32424.0,4.3151]
["bitfinex-derivatives","BTCF0:USTF0",1609806737443,0.283,32456.0,32424.0,4.3151]
["bitfinex-derivatives","BTCF0:USTF0",1609806738445,0.13632608,32448.0,32438.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609806738645,0.27465608,32448.0,32438.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609806738846,0.27465608,32448.0,32440.0,3.856]
["bitfinex-derivatives","BTCF0:USTF0",1609806740346,0.27465608,32448.0,32440.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609806741547,0.13833,32448.0,32440.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609806742351,0.13833,32448.0,32447.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609806742550,0.13833,32448.0,32447.0,0.80342608]
["bitfinex-derivatives","BTCF0:USTF0",1609806742750,0.13833,32448.0,32447.0,0.6671]
["bitfinex-derivatives","BTCF0:USTF0",1609806743650,0.283,32456.0,32447.0,0.6671]
["bitfinex-derivatives","BTCF0:USTF0",1609806743851,0.283,32456.0,32430.0,0.1017]
["bitfinex-derivatives","BTCF0:USTF0",1609806744051,0.43445,32456.0,32444.0,5.0291]
["bitfinex-derivatives","BTCF0:USTF0",1609806744450,0.43445,32456.0,32455.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609806744951,0.43445,32456.0,32444.0,5.0291]
["bitfinex-derivatives","BTCF0:USTF0",1609806746352,0.13632608,32454.0,32449.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609806747855,0.15145,32456.0,32453.0,3.9149]
["bitfinex-derivatives","BTCF0:USTF0",1609806748355,0.15145,32456.0,32455.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609806749156,0.55306043,32471.0,32455.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609806749354,0.64516043,32471.0,32455.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609806749554,0.55306043,32471.0,32455.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609806749757,0.55360154,32469.0,32455.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609806749957,0.69937154,32469.0,32455.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609806750256,0.69937154,32469.0,32453.0,3.9149]
["bitfinex-derivatives","BTCF0:USTF0",1609806750757,0.69937154,32469.0,32466.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609806752859,0.13632608,32467.0,32453.0,3.9149]
["bitfinex-derivatives","BTCF0:USTF0",1609806754764,0.14577,32469.0,32466.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609806755166,0.13632608,32473.0,32466.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609806756163,0.13632608,32473.0,32453.0,3.9149]
["bitfinex-derivatives","BTCF0:USTF0",1609806756363,0.27532608,32473.0,32437.0,0.16067]
["bitfinex-derivatives","BTCF0:USTF0",1609806756563,0.27532608,32473.0,32436.0,3.629]
["bitfinex-derivatives","BTCF0:USTF0",1609806756763,0.2705,32472.0,32457.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609806757966,0.2705,32472.0,32452.0,4.3848]
["bitfinex-derivatives","BTCF0:USTF0",1609806758766,0.13632608,32469.0,32454.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609806759466,0.139,32473.0,32454.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609806760872,0.139,32473.0,32472.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609806761472,0.69132001,32487.0,32472.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609806761974,0.13632608,32487.0,32472.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609806762774,0.13632608,32481.0,32476.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609806762975,0.13632608,32481.0,32466.0,3.5957]
["bitfinex-derivatives","BTCF0:USTF0",1609806763173,0.131,32481.0,32466.0,3.5957]
["bitfinex-derivatives","BTCF0:USTF0",1609806764573,0.131,32481.0,32442.0,0.14064]
["bitfinex-derivatives","BTCF0:USTF0",1609806764774,0.131,32481.0,32431.0,2.13610185]
["bitfinex-derivatives","BTCF0:USTF0",1609806764974,0.131,32481.0,32440.0,3.9184]
["bitfinex-derivatives","BTCF0:USTF0",1609806765173,0.131,32481.0,32440.0,4.05047]
["bitfinex-derivatives","BTCF0:USTF0",1609806765575,0.286,32480.0,32440.0,4.05047]
["bitfinex-derivatives","BTCF0:USTF0",1609806765975,0.2831,32479.0,32440.0,4.05047]
["bitfinex-derivatives","BTCF0:USTF0",1609806766774,0.2831,32479.0,32477.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609806767876,0.2831,32479.0,32466.0,4.8246]
["bitfinex-derivatives","BTCF0:USTF0",1609806768778,0.13632608,32473.0,32466.0,4.8246]
["bitfinex-derivatives","BTCF0:USTF0",1609806768981,0.25317608,32473.0,32466.0,4.8246]
["bitfinex-derivatives","BTCF0:USTF0",1609806772686,0.11685,32473.0,32466.0,4.8246]
["bitfinex-derivatives","BTCF0:USTF0",1609806772888,0.11685,32473.0,32472.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609806774189,0.13632608,32480.0,32472.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609806774489,0.131,32481.0,32472.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609806774689,0.55554539,32491.0,32472.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609806774890,0.55554539,32491.0,32479.0,4.1763]
["bitfinex-derivatives","BTCF0:USTF0",1609806775391,0.55554539,32491.0,32457.0,0.13353]
["bitfinex-derivatives","BTCF0:USTF0",1609806775592,0.76616539,32491.0,32490.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609806775793,0.11762,32491.0,32490.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609806777193,0.11762,32491.0,32485.0,4.4562]
["bitfinex-derivatives","BTCF0:USTF0",1609806777593,0.11762,32491.0,32490.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609806777993,0.11762,32491.0,32485.0,4.4562]
["bitfinex-derivatives","BTCF0:USTF0",1609806778193,0.14601,32491.0,32485.0,4.4562]
["bitfinex-derivatives","BTCF0:USTF0",1609806778393,0.14601,32491.0,32467.0,0.1133]
["bitfinex-derivatives","BTCF0:USTF0",1609806778593,0.14601,32491.0,32489.0,4.4942]
["bitfinex-derivatives","BTCF0:USTF0",1609806778794,0.14601,32491.0,32467.0,0.1133]
["bitfinex-derivatives","BTCF0:USTF0",1609806778995,0.14601,32491.0,32490.0,4.4599]
["bitfinex-derivatives","BTCF0:USTF0",1609806779596,0.14601,32491.0,32490.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609806780794,0.14601,32491.0,32484.0,5.0739]
["bitfinex-derivatives","BTCF0:USTF0",1609806781600,0.14601,32491.0,32490.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609806783199,0.04109215,32503.0,32490.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609806783600,0.04109215,32503.0,32497.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609806785601,0.04109215,32503.0,32502.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609806790010,0.04109215,32503.0,32502.0,0.5684]
["bitfinex-derivatives","BTCF0:USTF0",1609806791209,0.04109215,32503.0,32474.0,0.10423]
["bitfinex-derivatives","BTCF0:USTF0",1609806791412,0.15168215,32503.0,32498.0,3.9016]
["bitfinex-derivatives","BTCF0:USTF0",1609806791612,0.15168215,32503.0,32502.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609806793914,0.15168215,32503.0,32502.0,4.12052608]
["bitfinex-derivatives","BTCF0:USTF0",1609806796515,0.24248215,32503.0,32502.0,4.12052608]
["bitfinex-derivatives","BTCF0:USTF0",1609806796714,0.0933,32511.0,32502.0,3.9842]
["bitfinex-derivatives","BTCF0:USTF0",1609806796915,1.07122873,32560.0,32502.0,3.9842]
["bitfinex-derivatives","BTCF0:USTF0",1609806797315,0.57039058,32548.0,32502.0,3.9842]
["bitfinex-derivatives","BTCF0:USTF0",1609806797815,0.70671666,32548.0,32547.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609806798017,0.13632608,32548.0,32547.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609806798715,0.01857171,32555.0,32547.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609806799718,0.01857171,32555.0,32554.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609806800120,0.01856439,32558.0,32554.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609806800920,0.70297686,32560.0,32554.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609806800921,0.04109215,32560.0,32554.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609806801120,0.0928,32559.0,32554.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609806801318,0.15553,32559.0,32554.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609806801822,0.29185608,32559.0,32554.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609806802222,0.15553,32559.0,32554.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609806802422,0.0921,32558.0,32554.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609806802822,0.15553,32559.0,32554.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609806803823,0.15553,32559.0,32540.0,4.21]
["bitfinex-derivatives","BTCF0:USTF0",1609806804023,0.15553,32559.0,32513.0,0.15878]
["bitfinex-derivatives","BTCF0:USTF0",1609806804224,0.15553,32559.0,32522.0,5.0041]
["bitfinex-derivatives","BTCF0:USTF0",1609806804423,0.2859,32558.0,32522.0,5.0041]
["bitfinex-derivatives","BTCF0:USTF0",1609806805726,0.2859,32558.0,32530.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609806805926,0.2859,32558.0,32522.0,5.0041]
["bitfinex-derivatives","BTCF0:USTF0",1609806806126,0.2859,32558.0,32499.0,1.99640739]
["bitfinex-derivatives","BTCF0:USTF0",1609806806326,0.2859,32558.0,32506.0,4.8636]
["bitfinex-derivatives","BTCF0:USTF0",1609806807930,0.13632608,32530.0,32525.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609806808130,0.26373608,32530.0,32525.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609806808829,0.12741,32530.0,32525.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609806809832,0.12741,32530.0,32529.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609806810829,0.12741,32530.0,32523.0,3.8785]
["bitfinex-derivatives","BTCF0:USTF0",1609806811431,0.10134,32537.0,32523.0,3.8785]
["bitfinex-derivatives","BTCF0:USTF0",1609806813234,0.10134,32537.0,32536.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609806813433,0.10134,32537.0,32536.0,0.80912608]
["bitfinex-derivatives","BTCF0:USTF0",1609806814034,0.10134,32537.0,32536.0,0.6728]
["bitfinex-derivatives","BTCF0:USTF0",1609806816435,0.15553,32559.0,32536.0,0.6728]
["bitfinex-derivatives","BTCF0:USTF0",1609806816636,0.04109215,32560.0,32536.0,0.80912608]
["bitfinex-derivatives","BTCF0:USTF0",1609806816835,0.04109215,32560.0,32536.0,0.6728]
["bitfinex-derivatives","BTCF0:USTF0",1609806817036,0.04109215,32560.0,32517.0,0.16203168]
["bitfinex-derivatives","BTCF0:USTF0",1609806817235,0.14790215,32560.0,32540.0,4.7277]
["bitfinex-derivatives","BTCF0:USTF0",1609806817638,0.0196576,32564.0,32540.0,4.7277]
["bitfinex-derivatives","BTCF0:USTF0",1609806817836,0.0196576,32564.0,32535.0,0.11156]
["bitfinex-derivatives","BTCF0:USTF0",1609806818047,0.1674876,32564.0,32554.0,5.0141]
["bitfinex-derivatives","BTCF0:USTF0",1609806818240,0.1674876,32564.0,32535.0,0.11156]
["bitfinex-derivatives","BTCF0:USTF0",1609806818440,0.1674876,32564.0,32562.0,4.3589]
["bitfinex-derivatives","BTCF0:USTF0",1609806818638,0.1674876,32564.0,32563.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609806820138,0.1674876,32564.0,32562.0,4.3589]
["bitfinex-derivatives","BTCF0:USTF0",1609806820739,0.11595,32567.0,32563.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609806823044,13.0,32590.0,32563.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609806824643,13.0,32590.0,32580.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609806828047,13.0,32590.0,32589.0,4.3188]
["bitfinex-derivatives","BTCF0:USTF0",1609806828448,12.43788616,32590.0,32580.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609806828647,12.43788616,32590.0,32589.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609806830048,11.88398616,32590.0,32589.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609806831455,11.32197106,32590.0,32589.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609806831652,11.32197106,32590.0,32589.0,5.15312608]
["bitfinex-derivatives","BTCF0:USTF0",1609806831852,11.32197106,32590.0,32589.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609806832253,11.32197106,32590.0,32588.0,0.10301]
["bitfinex-derivatives","BTCF0:USTF0",1609806832454,11.32197106,32590.0,32579.0,0.12177]
["bitfinex-derivatives","BTCF0:USTF0",1609806832652,11.43963106,32590.0,32582.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609806833053,11.06484162,32590.0,32582.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609806833252,11.06484162,32590.0,32559.0,1.99239059]
["bitfinex-derivatives","BTCF0:USTF0",1609806833455,10.7837049,32590.0,32558.0,0.15785]
["bitfinex-derivatives","BTCF0:USTF0",1609806833652,10.7837049,32590.0,32557.0,4.7244]
["bitfinex-derivatives","BTCF0:USTF0",1609806833861,6.7837049,32590.0,32549.0,2.46272901]
["bitfinex-derivatives","BTCF0:USTF0",1609806834653,6.7837049,32590.0,32574.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609806835555,6.7837049,32590.0,32576.0,4.4895]
["bitfinex-derivatives","BTCF0:USTF0",1609806836155,6.6660449,32590.0,32576.0,4.4895]
["bitfinex-derivatives","BTCF0:USTF0",1609806837455,6.6660449,32590.0,32589.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609806837656,6.0474449,32590.0,32589.0,0.78144]
["bitfinex-derivatives","BTCF0:USTF0",1609806838257,5.6728131,32590.0,32589.0,0.78144]
["bitfinex-derivatives","BTCF0:USTF0",1609806838855,5.6728131,32590.0,32589.0,0.15894]
["bitfinex-derivatives","BTCF0:USTF0",1609806839455,5.6728131,32590.0,32589.0,0.29526608]
["bitfinex-derivatives","BTCF0:USTF0",1609806839657,5.6728131,32590.0,32589.0,0.15894]
["bitfinex-derivatives","BTCF0:USTF0",1609806840656,5.6728131,32590.0,32582.0,0.1053]
["bitfinex-derivatives","BTCF0:USTF0",1609806841359,5.6728131,32590.0,32589.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609806842660,5.11071551,32590.0,32589.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609806843659,5.11071551,32590.0,32571.0,0.16022168]
["bitfinex-derivatives","BTCF0:USTF0",1609806843863,5.11071551,32590.0,32571.0,0.02098168]
["bitfinex-derivatives","BTCF0:USTF0",1609806844861,5.11071551,32590.0,32545.0,3.668]
["bitfinex-derivatives","BTCF0:USTF0",1609806845060,5.11071551,32590.0,32543.0,2.00967298]
["bitfinex-derivatives","BTCF0:USTF0",1609806845461,3.6693,32589.0,32543.0,2.00967298]
["bitfinex-derivatives","BTCF0:USTF0",1609806846162,3.6693,32589.0,32535.0,2.02287095]
["bitfinex-derivatives","BTCF0:USTF0",1609806846864,3.6693,32589.0,32525.0,2.03286466]
["bitfinex-derivatives","BTCF0:USTF0",1609806847466,0.13632608,32561.0,32550.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609806847664,0.26159608,32561.0,32550.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609806849367,0.26159608,32561.0,32557.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609806849766,0.12527,32561.0,32557.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609806852769,4.5087,32579.0,32557.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609806853171,4.5087,32579.0,32529.0,3.9326]
["bitfinex-derivatives","BTCF0:USTF0",1609806853369,4.63624,32579.0,32529.0,3.9326]
["bitfinex-derivatives","BTCF0:USTF0",1609806853770,0.13632608,32560.0,32554.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609806853969,0.24782608,32560.0,32554.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609806854170,0.1115,32560.0,32542.0,4.2536]
["bitfinex-derivatives","BTCF0:USTF0",1609806855771,0.12919,32567.0,32559.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609806856171,0.12919,32567.0,32549.0,0.10722]
["bitfinex-derivatives","BTCF0:USTF0",1609806856672,0.10276,32567.0,32549.0,0.10722]
["bitfinex-derivatives","BTCF0:USTF0",1609806857672,0.10276,32567.0,32566.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609806859476,0.10276,32567.0,32541.0,2.02990584]
["bitfinex-derivatives","BTCF0:USTF0",1609806860078,0.10276,32567.0,32564.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609806861780,0.2955,32578.0,32564.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609806861982,0.2955,32578.0,32577.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609806862181,0.12754,32579.0,32577.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609806862380,0.13632608,32584.0,32577.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609806863981,0.13632608,32584.0,32583.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609806865983,0.13632608,32584.0,32566.0,3.9293]
["bitfinex-derivatives","BTCF0:USTF0",1609806866284,0.29613608,32584.0,32566.0,3.9293]
["bitfinex-derivatives","BTCF0:USTF0",1609806867987,0.29613608,32584.0,32583.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609806869188,0.29613608,32584.0,32566.0,3.9293]
["bitfinex-derivatives","BTCF0:USTF0",1609806869993,0.29613608,32584.0,32583.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609806870294,0.29613608,32584.0,32559.0,0.13771]
["bitfinex-derivatives","BTCF0:USTF0",1609806870493,0.15981,32584.0,32559.0,0.13771]
["bitfinex-derivatives","BTCF0:USTF0",1609806871292,0.2729,32589.0,32559.0,0.13771]
["bitfinex-derivatives","BTCF0:USTF0",1609806872092,0.2819,32598.0,32559.0,0.13771]
["bitfinex-derivatives","BTCF0:USTF0",1609806872393,0.2819,32598.0,32588.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609806873295,0.2819,32598.0,32569.0,4.913]
["bitfinex-derivatives","BTCF0:USTF0",1609806874395,0.2819,32598.0,32589.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609806876296,0.66643023,32612.0,32589.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609806876796,0.70736871,32617.0,32589.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609806878098,0.70736871,32617.0,32583.0,0.10234]
["bitfinex-derivatives","BTCF0:USTF0",1609806878501,4.82976502,32590.0,32589.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609806881001,4.82976502,32590.0,32585.0,4.2239]
["bitfinex-derivatives","BTCF0:USTF0",1609806882304,4.82976502,32590.0,32583.0,0.10234]
["bitfinex-derivatives","BTCF0:USTF0",1609806882504,4.82976502,32590.0,32577.0,2.08003775]
["bitfinex-derivatives","BTCF0:USTF0",1609806883104,4.82976502,32590.0,32589.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609806884506,4.61506502,32590.0,32589.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609806885107,4.61506502,32590.0,32589.0,5.22412608]
["bitfinex-derivatives","BTCF0:USTF0",1609806885509,4.61506502,32590.0,32589.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609806885707,4.61506502,32590.0,32586.0,0.14094]
["bitfinex-derivatives","BTCF0:USTF0",1609806885910,4.24074547,32590.0,32586.0,2.21073019]
["bitfinex-derivatives","BTCF0:USTF0",1609806886310,3.67925998,32590.0,32589.0,4.28201419]
["bitfinex-derivatives","BTCF0:USTF0",1609806886911,3.3985167,32590.0,32589.0,6.85047946]
["bitfinex-derivatives","BTCF0:USTF0",1609806887110,3.3985167,32590.0,32589.0,6.98680554]
["bitfinex-derivatives","BTCF0:USTF0",1609806887511,2.5406167,32590.0,32589.0,7.66690554]
["bitfinex-derivatives","BTCF0:USTF0",1609806887712,2.5406167,32590.0,32589.0,5.09844027]
["bitfinex-derivatives","BTCF0:USTF0",1609806889414,1.97907891,32590.0,32589.0,5.09844027]
["bitfinex-derivatives","BTCF0:USTF0",1609806889814,1.97907891,32590.0,32589.0,4.96211419]
["bitfinex-derivatives","BTCF0:USTF0",1609806890114,1.97907891,32590.0,32589.0,2.90674738]
["bitfinex-derivatives","BTCF0:USTF0",1609806890316,1.97907891,32590.0,32589.0,0.6801]
["bitfinex-derivatives","BTCF0:USTF0",1609806890317,1.60467758,32590.0,32589.0,0.6801]
["bitfinex-derivatives","BTCF0:USTF0",1609806891120,1.60467758,32590.0,32589.0,0.81642608]
["bitfinex-derivatives","BTCF0:USTF0",1609806891518,1.60467758,32590.0,32589.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609806892921,1.60467758,32590.0,32584.0,1.29781738]
["bitfinex-derivatives","BTCF0:USTF0",1609806893122,1.32379501,32590.0,32581.0,0.15753]
["bitfinex-derivatives","BTCF0:USTF0",1609806893523,1.46010501,32590.0,32589.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609806893925,1.46010501,32590.0,32579.0,2.2289393]
["bitfinex-derivatives","BTCF0:USTF0",1609806894425,1.46010501,32590.0,32565.0,2.23577952]
["bitfinex-derivatives","BTCF0:USTF0",1609806894827,1.46010501,32590.0,32562.0,2.40776256]
["bitfinex-derivatives","BTCF0:USTF0",1609806895025,1.46010501,32590.0,32561.0,2.23901876]
["bitfinex-derivatives","BTCF0:USTF0",1609806895627,1.46010501,32590.0,32589.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609806901731,1.46010501,32590.0,32569.0,0.14126]
["bitfinex-derivatives","BTCF0:USTF0",1609806901930,1.46010501,32590.0,32578.0,4.3023]
["bitfinex-derivatives","BTCF0:USTF0",1609806903231,1.46010501,32590.0,32577.0,0.14283]
["bitfinex-derivatives","BTCF0:USTF0",1609806903430,1.32379501,32590.0,32577.0,0.14283]
["bitfinex-derivatives","BTCF0:USTF0",1609806903630,1.32379501,32590.0,32577.0,5.26723]
["bitfinex-derivatives","BTCF0:USTF0",1609806903831,1.04295415,32590.0,32577.0,5.26723]
["bitfinex-derivatives","BTCF0:USTF0",1609806904232,0.1003,32613.0,32589.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609806904432,0.1003,32613.0,32589.0,0.26057608]
["bitfinex-derivatives","BTCF0:USTF0",1609806904631,0.04109215,32617.0,32592.0,4.2119]
["bitfinex-derivatives","BTCF0:USTF0",1609806905434,0.04109215,32617.0,32589.0,0.12425]
["bitfinex-derivatives","BTCF0:USTF0",1609806906037,0.04109215,32617.0,32589.0,0.62355]
["bitfinex-derivatives","BTCF0:USTF0",1609806906736,0.04109215,32617.0,32598.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609806906938,0.04109215,32617.0,32598.0,0.24515608]
["bitfinex-derivatives","BTCF0:USTF0",1609806910738,0.04109215,32617.0,32609.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609806913842,0.04109215,32617.0,32609.0,0.73682608]
["bitfinex-derivatives","BTCF0:USTF0",1609806914443,0.04109215,32617.0,32609.0,0.6005]
["bitfinex-derivatives","BTCF0:USTF0",1609806914943,0.62577979,32610.0,32609.0,0.73682608]
["bitfinex-derivatives","BTCF0:USTF0",1609806915342,0.62577979,32610.0,32609.0,0.6005]
["bitfinex-derivatives","BTCF0:USTF0",1609806915742,0.62577979,32610.0,32608.0,0.11758]
["bitfinex-derivatives","BTCF0:USTF0",1609806915942,0.62577979,32610.0,32600.0,2.03883464]
["bitfinex-derivatives","BTCF0:USTF0",1609806916443,0.62577979,32610.0,32601.0,4.0423]
["bitfinex-derivatives","BTCF0:USTF0",1609806916644,0.34507502,32610.0,32601.0,4.0423]
["bitfinex-derivatives","BTCF0:USTF0",1609806916843,0.34507502,32610.0,32609.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609806917045,0.34507502,32610.0,32609.0,0.28765608]
["bitfinex-derivatives","BTCF0:USTF0",1609806920048,0.04109215,32617.0,32609.0,0.28765608]
["bitfinex-derivatives","BTCF0:USTF0",1609806920848,0.04109215,32617.0,32609.0,0.15133]
["bitfinex-derivatives","BTCF0:USTF0",1609806921248,0.04109215,32617.0,32616.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609806921447,0.04109215,32617.0,32616.0,0.26048608]
["bitfinex-derivatives","BTCF0:USTF0",1609806921648,0.04109215,32617.0,32616.0,0.12416]
["bitfinex-derivatives","BTCF0:USTF0",1609806922353,0.07868641,32641.0,32616.0,0.12416]
["bitfinex-derivatives","BTCF0:USTF0",1609806923452,0.07868641,32641.0,32618.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609806924255,0.07868641,32641.0,32609.0,0.15133]
["bitfinex-derivatives","BTCF0:USTF0",1609806924454,0.15546,32621.0,32598.0,0.10883]
["bitfinex-derivatives","BTCF0:USTF0",1609806924654,0.15546,32621.0,32594.0,2.22094955]
["bitfinex-derivatives","BTCF0:USTF0",1609806925459,0.13632608,32612.0,32594.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609806925659,0.25009608,32612.0,32589.0,0.12425]
["bitfinex-derivatives","BTCF0:USTF0",1609806925857,0.25009608,32612.0,32587.0,2.04864325]
["bitfinex-derivatives","BTCF0:USTF0",1609806926059,0.11377,32612.0,32576.0,2.05904238]
["bitfinex-derivatives","BTCF0:USTF0",1609806926258,0.2731,32611.0,32576.0,2.05904238]
["bitfinex-derivatives","BTCF0:USTF0",1609806926662,0.2731,32611.0,32575.0,5.0404]
["bitfinex-derivatives","BTCF0:USTF0",1609806926858,0.2731,32611.0,32574.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609806927461,0.13632608,32606.0,32603.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609806928759,0.13632608,32606.0,32574.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609806929459,0.13632608,32606.0,32603.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609806929659,0.2731,32611.0,32603.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609806929859,0.11377,32612.0,32603.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609806930760,0.2928,32620.0,32603.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609806931360,0.15546,32621.0,32603.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609806931560,0.15546,32621.0,32618.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609806933063,0.15546,32621.0,32608.0,0.09934]
["bitfinex-derivatives","BTCF0:USTF0",1609806933663,0.13995,32628.0,32618.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609806936166,0.00387757,32653.0,32618.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609806937566,0.14020365,32653.0,32618.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609806937768,0.13632608,32653.0,32618.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609806938464,0.2849,32655.0,32618.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609806938665,0.00387674,32663.0,32618.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609806938867,0.01329112,32664.0,32618.0,0.69922608]
["bitfinex-derivatives","BTCF0:USTF0",1609806939470,0.29297593,32668.0,32618.0,0.69922608]
["bitfinex-derivatives","BTCF0:USTF0",1609806939668,0.13632608,32663.0,32640.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609806940370,0.29297593,32668.0,32618.0,0.5629]
["bitfinex-derivatives","BTCF0:USTF0",1609806940569,0.20138641,32641.0,32618.0,0.5629]
["bitfinex-derivatives","BTCF0:USTF0",1609806940970,0.20138641,32641.0,32618.0,2.60561034]
["bitfinex-derivatives","BTCF0:USTF0",1609806941670,0.20138641,32641.0,32640.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609806945876,0.07868641,32641.0,32640.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609806946877,0.00386748,32668.0,32640.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609806947077,0.00386748,32668.0,32650.0,3.8325]
["bitfinex-derivatives","BTCF0:USTF0",1609806947479,0.2985,32698.0,32650.0,3.8325]
["bitfinex-derivatives","BTCF0:USTF0",1609806947480,0.01325595,32673.0,32650.0,3.8325]
["bitfinex-derivatives","BTCF0:USTF0",1609806947678,0.01325595,32673.0,32646.0,0.1244]
["bitfinex-derivatives","BTCF0:USTF0",1609806947880,0.25460608,32673.0,32653.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609806948080,0.11828,32673.0,32653.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609806949679,0.11828,32673.0,32639.0,0.14053]
["bitfinex-derivatives","BTCF0:USTF0",1609806949879,0.6475,32672.0,32639.0,0.14053]
["bitfinex-derivatives","BTCF0:USTF0",1609806950079,0.11828,32673.0,32630.0,0.12439]
["bitfinex-derivatives","BTCF0:USTF0",1609806950279,3.8198,32667.0,32628.0,2.02156358]
["bitfinex-derivatives","BTCF0:USTF0",1609806950982,0.13632608,32629.0,32628.0,2.02156358]
["bitfinex-derivatives","BTCF0:USTF0",1609806951783,0.15975,32631.0,32628.0,2.02156358]
["bitfinex-derivatives","BTCF0:USTF0",1609806953085,0.13632608,32629.0,32628.0,2.02156358]
["bitfinex-derivatives","BTCF0:USTF0",1609806953685,0.13632608,32629.0,32624.0,2.03435219]
["bitfinex-derivatives","BTCF0:USTF0",1609806954988,0.13632608,32629.0,32628.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609806955588,0.15975,32631.0,32624.0,2.03435219]
["bitfinex-derivatives","BTCF0:USTF0",1609806955786,0.15975,32631.0,30817.0,0.10090178]
["bitfinex-derivatives","BTCF0:USTF0",1609806955787,0.15975,32631.0,32603.0,0.14652]
["bitfinex-derivatives","BTCF0:USTF0",1609806956286,0.14152,32631.0,32603.0,0.14652]
["bitfinex-derivatives","BTCF0:USTF0",1609806957087,0.14152,32631.0,32622.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609806957487,0.14152,32631.0,32610.0,0.15648]
["bitfinex-derivatives","BTCF0:USTF0",1609806959089,0.14152,32631.0,32625.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609806960791,0.14152,32631.0,32610.0,0.15648]
["bitfinex-derivatives","BTCF0:USTF0",1609806961091,0.13632608,32626.0,32625.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609806961895,0.14152,32631.0,32625.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609806962294,0.27648097,32652.0,32610.0,0.15648]
["bitfinex-derivatives","BTCF0:USTF0",1609806962493,0.27648097,32652.0,32603.0,6.74174028]
["bitfinex-derivatives","BTCF0:USTF0",1609806962694,0.42214097,32652.0,32603.0,6.74174028]
["bitfinex-derivatives","BTCF0:USTF0",1609806962894,0.00388867,32649.0,32604.0,2.05979847]
["bitfinex-derivatives","BTCF0:USTF0",1609806963095,0.13632608,32623.0,32622.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609806963695,0.13632608,32623.0,32604.0,2.05979847]
["bitfinex-derivatives","BTCF0:USTF0",1609806964295,0.73982608,32623.0,32604.0,2.05979847]
["bitfinex-derivatives","BTCF0:USTF0",1609806964597,0.6035,32623.0,32604.0,2.05979847]
["bitfinex-derivatives","BTCF0:USTF0",1609806964996,0.6035,32623.0,32605.0,2.05955146]
["bitfinex-derivatives","BTCF0:USTF0",1609806965197,0.13632608,32606.0,32605.0,2.05955146]
["bitfinex-derivatives","BTCF0:USTF0",1609806965396,0.25609608,32606.0,32605.0,2.05955146]
["bitfinex-derivatives","BTCF0:USTF0",1609806965599,0.25609608,32606.0,32587.0,2.23655955]
["bitfinex-derivatives","BTCF0:USTF0",1609806965797,0.11977,32606.0,32587.0,2.23655955]
["bitfinex-derivatives","BTCF0:USTF0",1609806966398,0.11977,32606.0,32587.0,0.15967]
["bitfinex-derivatives","BTCF0:USTF0",1609806967397,0.6801,32605.0,32587.0,0.15967]
["bitfinex-derivatives","BTCF0:USTF0",1609806967600,0.6801,32605.0,32576.0,2.08273202]
["bitfinex-derivatives","BTCF0:USTF0",1609806967801,0.13632608,32577.0,32576.0,2.08273202]
["bitfinex-derivatives","BTCF0:USTF0",1609806967999,0.10756,32597.0,32576.0,2.08273202]
["bitfinex-derivatives","BTCF0:USTF0",1609806968201,0.10756,32597.0,32576.0,0.11257]
["bitfinex-derivatives","BTCF0:USTF0",1609806969901,0.10756,32597.0,32578.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609806970301,0.10756,32597.0,32576.0,0.11257]
["bitfinex-derivatives","BTCF0:USTF0",1609806971104,4.352,32594.0,32576.0,0.11257]
["bitfinex-derivatives","BTCF0:USTF0",1609806971304,0.10756,32597.0,32576.0,0.11257]
["bitfinex-derivatives","BTCF0:USTF0",1609806972105,0.13632608,32601.0,32589.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609806973105,0.273,32612.0,32588.0,0.13046]
["bitfinex-derivatives","BTCF0:USTF0",1609806974107,0.273,32612.0,32611.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609806974506,0.00387076,32625.0,32611.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609806974706,0.00387076,32625.0,32606.0,0.10537]
["bitfinex-derivatives","BTCF0:USTF0",1609806974908,0.2882,32628.0,32606.0,0.10537]
["bitfinex-derivatives","BTCF0:USTF0",1609806976008,0.2882,32628.0,32620.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609806976207,0.2882,32628.0,32606.0,0.10537]
["bitfinex-derivatives","BTCF0:USTF0",1609806978312,0.2882,32628.0,32619.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609806978509,0.2882,32628.0,32614.0,0.13794]
["bitfinex-derivatives","BTCF0:USTF0",1609806980022,0.2882,32628.0,32618.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609806981114,0.2882,32628.0,32614.0,0.13794]
["bitfinex-derivatives","BTCF0:USTF0",1609806982015,0.2882,32628.0,32616.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609806982416,0.2882,32628.0,32614.0,0.13794]
["bitfinex-derivatives","BTCF0:USTF0",1609806983517,0.2882,32628.0,32606.0,0.10537]
["bitfinex-derivatives","BTCF0:USTF0",1609806983715,0.2882,32628.0,32597.0,0.12673]
["bitfinex-derivatives","BTCF0:USTF0",1609806983915,0.2882,32628.0,32590.0,2.06253194]
["bitfinex-derivatives","BTCF0:USTF0",1609806986122,0.13632608,32600.0,32590.0,2.06253194]
["bitfinex-derivatives","BTCF0:USTF0",1609806988121,0.13632608,32600.0,32599.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609806990533,0.13632608,32600.0,32588.0,0.13046]
["bitfinex-derivatives","BTCF0:USTF0",1609806990723,0.13632608,32600.0,32580.0,2.06698681]
["bitfinex-derivatives","BTCF0:USTF0",1609806991124,0.13632608,32600.0,32581.0,2.06649927]
["bitfinex-derivatives","BTCF0:USTF0",1609806991327,0.13632608,32600.0,32581.0,2.19617927]
["bitfinex-derivatives","BTCF0:USTF0",1609806991826,0.13632608,32600.0,32581.0,0.12968]
["bitfinex-derivatives","BTCF0:USTF0",1609806992225,0.10857,32607.0,32598.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609806992426,0.10857,32607.0,32581.0,0.12968]
["bitfinex-derivatives","BTCF0:USTF0",1609806992629,3.712,32625.0,32581.0,0.12968]
["bitfinex-derivatives","BTCF0:USTF0",1609806994228,0.13632608,32601.0,32597.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609806996932,0.13632608,32601.0,32581.0,0.12968]
["bitfinex-derivatives","BTCF0:USTF0",1609806997133,0.13632608,32601.0,32575.0,2.06897611]
["bitfinex-derivatives","BTCF0:USTF0",1609806997732,0.1541,32605.0,32575.0,2.06897611]
["bitfinex-derivatives","BTCF0:USTF0",1609806998334,0.13632608,32576.0,32575.0,2.06897611]
["bitfinex-derivatives","BTCF0:USTF0",1609806999537,0.14289,32594.0,32575.0,2.06897611]
["bitfinex-derivatives","BTCF0:USTF0",1609807000239,0.13632608,32576.0,32575.0,2.06897611]
["bitfinex-derivatives","BTCF0:USTF0",1609807001041,0.14289,32594.0,32575.0,2.06897611]
["bitfinex-derivatives","BTCF0:USTF0",1609807002243,0.14289,32594.0,32579.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609807002543,0.14289,32594.0,32574.0,0.12482]
["bitfinex-derivatives","BTCF0:USTF0",1609807002943,0.14289,32594.0,32555.0,4.7516]
["bitfinex-derivatives","BTCF0:USTF0",1609807003544,0.2999,32603.0,32556.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609807003746,0.2999,32603.0,32556.0,2.41864715]
["bitfinex-derivatives","BTCF0:USTF0",1609807004347,0.2999,32603.0,32589.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609807004548,0.2999,32603.0,32577.0,0.10954]
["bitfinex-derivatives","BTCF0:USTF0",1609807006350,0.13632608,32581.0,32580.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609807006549,0.11906,32596.0,32577.0,0.10954]
["bitfinex-derivatives","BTCF0:USTF0",1609807007351,0.6153,32594.0,32577.0,0.10954]
["bitfinex-derivatives","BTCF0:USTF0",1609807007551,0.11906,32596.0,32577.0,0.10954]
["bitfinex-derivatives","BTCF0:USTF0",1609807008853,0.13632608,32578.0,32577.0,0.10954]
["bitfinex-derivatives","BTCF0:USTF0",1609807009452,0.13632608,32578.0,32572.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609807009653,0.70402608,32578.0,32556.0,2.41812197]
["bitfinex-derivatives","BTCF0:USTF0",1609807009853,0.13632608,32578.0,32556.0,2.24102197]
["bitfinex-derivatives","BTCF0:USTF0",1609807010053,3.7153,32573.0,32556.0,2.24102197]
["bitfinex-derivatives","BTCF0:USTF0",1609807010955,0.13632608,32557.0,32556.0,2.24102197]
["bitfinex-derivatives","BTCF0:USTF0",1609807011357,0.13632608,32557.0,32556.0,0.15555]
["bitfinex-derivatives","BTCF0:USTF0",1609807011557,0.13632608,32557.0,32546.0,2.09684598]
["bitfinex-derivatives","BTCF0:USTF0",1609807011755,4.3489,32558.0,32546.0,2.09684598]
["bitfinex-derivatives","BTCF0:USTF0",1609807011957,0.15257,32575.0,32546.0,0.10247]
["bitfinex-derivatives","BTCF0:USTF0",1609807012957,0.13632608,32547.0,32546.0,0.10247]
["bitfinex-derivatives","BTCF0:USTF0",1609807013556,4.9136,32559.0,32546.0,0.10247]
["bitfinex-derivatives","BTCF0:USTF0",1609807013756,0.0932,32574.0,32546.0,0.10247]
["bitfinex-derivatives","BTCF0:USTF0",1609807014157,0.2972,32581.0,32546.0,0.10247]
["bitfinex-derivatives","BTCF0:USTF0",1609807014956,0.13632608,32570.0,32557.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609807015157,0.2787,32582.0,32557.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609807015358,0.2787,32582.0,32557.0,0.26069608]
["bitfinex-derivatives","BTCF0:USTF0",1609807015559,0.28257694,32582.0,32557.0,0.26069608]
["bitfinex-derivatives","BTCF0:USTF0",1609807015758,0.00387694,32582.0,32557.0,0.12437]
["bitfinex-derivatives","BTCF0:USTF0",1609807016360,0.2901695,32604.0,32557.0,0.12437]
["bitfinex-derivatives","BTCF0:USTF0",1609807017062,0.2901695,32604.0,32586.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609807017261,0.2901695,32604.0,32586.0,0.13483]
["bitfinex-derivatives","BTCF0:USTF0",1609807017660,0.2863,32604.0,32586.0,0.13483]
["bitfinex-derivatives","BTCF0:USTF0",1609807018862,0.0038686,32610.0,32586.0,0.13483]
["bitfinex-derivatives","BTCF0:USTF0",1609807019062,0.2827686,32610.0,32586.0,0.13483]
["bitfinex-derivatives","BTCF0:USTF0",1609807019261,0.2827686,32610.0,32609.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609807019461,0.2827686,32610.0,32609.0,0.28301608]
["bitfinex-derivatives","BTCF0:USTF0",1609807019662,0.0038686,32610.0,32609.0,0.28301608]
["bitfinex-derivatives","BTCF0:USTF0",1609807020064,0.4599549,32635.0,32609.0,0.28301608]
["bitfinex-derivatives","BTCF0:USTF0",1609807020065,0.00386705,32619.0,32609.0,0.14669]
["bitfinex-derivatives","BTCF0:USTF0",1609807020664,0.55261933,32621.0,32609.0,0.14669]
["bitfinex-derivatives","BTCF0:USTF0",1609807020665,0.00386629,32636.0,32609.0,0.14669]
["bitfinex-derivatives","BTCF0:USTF0",1609807021069,0.2788,32638.0,32609.0,0.14669]
["bitfinex-derivatives","BTCF0:USTF0",1609807021269,0.13632608,32623.0,32621.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609807021870,0.13632608,32623.0,32609.0,0.14669]
["bitfinex-derivatives","BTCF0:USTF0",1609807023371,0.13632608,32623.0,32612.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609807023671,0.01326577,32637.0,32612.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609807024272,0.01326577,32637.0,32609.0,0.14669]
["bitfinex-derivatives","BTCF0:USTF0",1609807024572,0.01326577,32637.0,32586.0,0.13483]
["bitfinex-derivatives","BTCF0:USTF0",1609807024772,0.01326577,32637.0,32585.0,3.6305]
["bitfinex-derivatives","BTCF0:USTF0",1609807025075,3.83480893,32638.0,32585.0,3.6305]
["bitfinex-derivatives","BTCF0:USTF0",1609807025076,3.8162,32638.0,32585.0,3.6305]
["bitfinex-derivatives","BTCF0:USTF0",1609807025475,3.8162,32638.0,32585.0,3.77112]
["bitfinex-derivatives","BTCF0:USTF0",1609807025677,3.8162,32638.0,32586.0,2.03764466]
["bitfinex-derivatives","BTCF0:USTF0",1609807025876,0.13632608,32618.0,32609.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609807026076,0.13632608,32618.0,32586.0,2.03764466]
["bitfinex-derivatives","BTCF0:USTF0",1609807026477,5.1483,32633.0,32585.0,0.14062]
["bitfinex-derivatives","BTCF0:USTF0",1609807027579,5.1483,32633.0,32585.0,2.17951813]
["bitfinex-derivatives","BTCF0:USTF0",1609807027777,0.13632608,32626.0,32621.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609807027977,0.2788,32638.0,32621.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609807028178,0.01327138,32641.0,32621.0,0.27438608]
["bitfinex-derivatives","BTCF0:USTF0",1609807028376,0.28841679,32642.0,32621.0,0.27438608]
["bitfinex-derivatives","BTCF0:USTF0",1609807028377,0.00387011,32642.0,32621.0,0.27438608]
["bitfinex-derivatives","BTCF0:USTF0",1609807028979,0.0132624,32656.0,32621.0,0.27438608]
["bitfinex-derivatives","BTCF0:USTF0",1609807029178,0.0132624,32656.0,32621.0,0.13806]
["bitfinex-derivatives","BTCF0:USTF0",1609807029580,0.01326258,32655.0,32621.0,0.13806]
["bitfinex-derivatives","BTCF0:USTF0",1609807029780,0.01326258,32655.0,32635.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609807029980,0.01326258,32655.0,32635.0,0.11034]
["bitfinex-derivatives","BTCF0:USTF0",1609807030581,0.01326295,32659.0,32635.0,0.11034]
["bitfinex-derivatives","BTCF0:USTF0",1609807031182,0.14174168,32660.0,32635.0,0.11034]
["bitfinex-derivatives","BTCF0:USTF0",1609807031782,0.13632608,32636.0,32635.0,0.11034]
["bitfinex-derivatives","BTCF0:USTF0",1609807032382,0.64542608,32636.0,32635.0,0.11034]
["bitfinex-derivatives","BTCF0:USTF0",1609807032582,0.13632608,32636.0,32621.0,0.13806]
["bitfinex-derivatives","BTCF0:USTF0",1609807032786,4.9875,32633.0,32621.0,0.13806]
["bitfinex-derivatives","BTCF0:USTF0",1609807033084,0.13632608,32636.0,32621.0,0.13806]
["bitfinex-derivatives","BTCF0:USTF0",1609807033284,0.13632608,32636.0,32621.0,0.12889]
["bitfinex-derivatives","BTCF0:USTF0",1609807033785,0.15285,32653.0,32635.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609807033984,0.15285,32653.0,32635.0,0.29686608]
["bitfinex-derivatives","BTCF0:USTF0",1609807034791,0.0038642,32644.0,32635.0,0.29686608]
["bitfinex-derivatives","BTCF0:USTF0",1609807035291,0.282,32659.0,32635.0,0.29686608]
["bitfinex-derivatives","BTCF0:USTF0",1609807035887,0.282,32659.0,32635.0,0.16054]
["bitfinex-derivatives","BTCF0:USTF0",1609807036287,0.13632608,32655.0,32647.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609807036687,0.282,32659.0,32635.0,0.16054]
["bitfinex-derivatives","BTCF0:USTF0",1609807038390,0.282,32659.0,32658.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609807038589,0.282,32659.0,32658.0,0.27648608]
["bitfinex-derivatives","BTCF0:USTF0",1609807040792,0.282,32659.0,32658.0,0.14016]
["bitfinex-derivatives","BTCF0:USTF0",1609807042292,0.282,32659.0,32658.0,0.27648608]
["bitfinex-derivatives","BTCF0:USTF0",1609807043696,0.0131616,32685.0,32658.0,0.27648608]
["bitfinex-derivatives","BTCF0:USTF0",1609807044295,0.0131616,32685.0,32673.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609807044494,0.0131616,32685.0,32673.0,0.23788608]
["bitfinex-derivatives","BTCF0:USTF0",1609807044696,0.0131616,32685.0,32673.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1609807046997,0.14948768,32685.0,32673.0,0.23788608]
["bitfinex-derivatives","BTCF0:USTF0",1609807047498,0.2976,32698.0,32673.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1609807049098,0.13632608,32685.0,32673.0,0.23788608]
["bitfinex-derivatives","BTCF0:USTF0",1609807049800,0.2976,32698.0,32673.0,0.23788608]
["bitfinex-derivatives","BTCF0:USTF0",1609807051001,0.13632608,32691.0,32673.0,0.23788608]
["bitfinex-derivatives","BTCF0:USTF0",1609807051901,0.2976,32698.0,32673.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1609807052100,0.2976,32698.0,32673.0,0.14155]
["bitfinex-derivatives","BTCF0:USTF0",1609807052703,0.14964,32696.0,32673.0,0.14155]
["bitfinex-derivatives","BTCF0:USTF0",1609807053103,0.19817368,32674.0,32673.0,0.14155]
["bitfinex-derivatives","BTCF0:USTF0",1609807054307,0.0618476,32674.0,32673.0,0.14155]
["bitfinex-derivatives","BTCF0:USTF0",1609807055002,0.0618476,32674.0,32673.0,0.27787608]
["bitfinex-derivatives","BTCF0:USTF0",1609807056405,0.0618476,32674.0,32673.0,0.14155]
["bitfinex-derivatives","BTCF0:USTF0",1609807057305,0.0618476,32674.0,32667.0,3.5968]
["bitfinex-derivatives","BTCF0:USTF0",1609807057505,0.0618476,32674.0,32673.0,0.13213]
["bitfinex-derivatives","BTCF0:USTF0",1609807057704,0.1540476,32674.0,32673.0,0.13213]
["bitfinex-derivatives","BTCF0:USTF0",1609807057905,0.1540476,32674.0,32673.0,0.15226]
["bitfinex-derivatives","BTCF0:USTF0",1609807058106,0.0618476,32674.0,32673.0,0.15226]
["bitfinex-derivatives","BTCF0:USTF0",1609807059106,0.0618476,32674.0,32665.0,0.1504]
["bitfinex-derivatives","BTCF0:USTF0",1609807059306,0.0618476,32674.0,32658.0,0.14016]
["bitfinex-derivatives","BTCF0:USTF0",1609807059505,0.0618476,32674.0,32635.0,0.16054]
["bitfinex-derivatives","BTCF0:USTF0",1609807059705,0.0618476,32674.0,32648.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609807059906,0.2909,32673.0,32645.0,0.12405]
["bitfinex-derivatives","BTCF0:USTF0",1609807061705,0.2909,32673.0,32648.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609807062105,0.2909,32673.0,32645.0,0.12405]
["bitfinex-derivatives","BTCF0:USTF0",1609807062605,0.2909,32673.0,32626.0,3.8107]
["bitfinex-derivatives","BTCF0:USTF0",1609807063708,0.13632608,32651.0,32644.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609807063907,0.15732,32662.0,32644.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609807064108,0.15732,32662.0,32644.0,0.29124608]
["bitfinex-derivatives","BTCF0:USTF0",1609807065808,0.13632608,32657.0,32649.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609807066208,0.13632608,32657.0,32644.0,0.15492]
["bitfinex-derivatives","BTCF0:USTF0",1609807067407,0.1046,32667.0,32644.0,0.15492]
["bitfinex-derivatives","BTCF0:USTF0",1609807068208,0.2909,32673.0,32644.0,0.15492]
["bitfinex-derivatives","BTCF0:USTF0",1609807069011,0.0618476,32674.0,32644.0,0.15492]
["bitfinex-derivatives","BTCF0:USTF0",1609807069413,0.0618476,32674.0,32641.0,4.3521]
["bitfinex-derivatives","BTCF0:USTF0",1609807069612,0.0618476,32674.0,32644.0,0.13635]
["bitfinex-derivatives","BTCF0:USTF0",1609807069812,0.0618476,32674.0,32673.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609807070012,0.0618476,32674.0,32673.0,0.28919608]
["bitfinex-derivatives","BTCF0:USTF0",1609807071116,0.0618476,32674.0,32673.0,0.15287]
["bitfinex-derivatives","BTCF0:USTF0",1609807071714,0.0618476,32674.0,32673.0,0.28919608]
["bitfinex-derivatives","BTCF0:USTF0",1609807073117,0.0618476,32674.0,32673.0,0.15287]
["bitfinex-derivatives","BTCF0:USTF0",1609807073717,0.0618476,32674.0,32673.0,0.28919608]
["bitfinex-derivatives","BTCF0:USTF0",1609807074718,0.0618476,32674.0,32673.0,0.15287]
["bitfinex-derivatives","BTCF0:USTF0",1609807074918,0.2749,32698.0,32673.0,0.15287]
["bitfinex-derivatives","BTCF0:USTF0",1609807075119,0.2749,32698.0,32674.0,0.6847]
["bitfinex-derivatives","BTCF0:USTF0",1609807075319,0.2749,32698.0,32674.0,0.82631]
["bitfinex-derivatives","BTCF0:USTF0",1609807075820,0.2749,32698.0,32697.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609807077021,0.2803,32712.0,32697.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609807078322,0.2803,32712.0,32693.0,4.14575]
["bitfinex-derivatives","BTCF0:USTF0",1609807079821,0.2803,32712.0,32698.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609807080220,0.2803,32712.0,32693.0,4.14575]
["bitfinex-derivatives","BTCF0:USTF0",1609807081929,0.13632608,32702.0,32698.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609807082127,0.2803,32712.0,32698.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609807082626,0.2803,32712.0,32698.0,4.2974]
["bitfinex-derivatives","BTCF0:USTF0",1609807085830,0.2803,32712.0,32700.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609807086030,0.2803,32712.0,32700.0,0.29473608]
["bitfinex-derivatives","BTCF0:USTF0",1609807088033,0.2862,32727.0,32700.0,0.29473608]
["bitfinex-derivatives","BTCF0:USTF0",1609807089234,0.13632608,32729.0,32700.0,0.29473608]
["bitfinex-derivatives","BTCF0:USTF0",1609807089835,0.13632608,32729.0,32728.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609807090234,0.2897,32749.0,32728.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609807090635,0.00383566,32755.0,32728.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609807091035,0.00383566,32755.0,32737.0,4.9104]
["bitfinex-derivatives","BTCF0:USTF0",1609807091235,0.00383566,32755.0,32737.0,5.01134]
["bitfinex-derivatives","BTCF0:USTF0",1609807091935,0.00383566,32755.0,32750.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609807092135,0.2872047,32761.0,32750.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609807093041,0.2872047,32761.0,32744.0,0.13627]
["bitfinex-derivatives","BTCF0:USTF0",1609807093239,0.40158,32761.0,32744.0,0.13627]
["bitfinex-derivatives","BTCF0:USTF0",1609807094536,0.40158,32761.0,32759.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609807095736,0.40158,32761.0,32744.0,0.13627]
["bitfinex-derivatives","BTCF0:USTF0",1609807096336,0.40158,32761.0,32744.0,4.76597]
["bitfinex-derivatives","BTCF0:USTF0",1609807097938,0.40158,32761.0,32744.0,0.13627]
["bitfinex-derivatives","BTCF0:USTF0",1609807098137,0.40158,32761.0,32737.0,0.10094]
["bitfinex-derivatives","BTCF0:USTF0",1609807098338,0.40158,32761.0,32727.0,3.9176]
["bitfinex-derivatives","BTCF0:USTF0",1609807098938,0.40158,32761.0,32748.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609807100540,0.40158,32761.0,32735.0,0.14556]
["bitfinex-derivatives","BTCF0:USTF0",1609807101241,0.40158,32761.0,32726.0,0.10926]
["bitfinex-derivatives","BTCF0:USTF0",1609807101442,0.40158,32761.0,32742.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609807103549,0.40158,32761.0,32731.0,0.14796]
["bitfinex-derivatives","BTCF0:USTF0",1609807103550,0.40158,32761.0,32759.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609807104347,0.12368,32761.0,32759.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609807104747,0.12368,32761.0,32743.0,4.4651]
["bitfinex-derivatives","BTCF0:USTF0",1609807105447,0.12368,32761.0,32759.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609807105747,0.12368,32761.0,32743.0,4.4651]
["bitfinex-derivatives","BTCF0:USTF0",1609807107552,0.12368,32761.0,32759.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609807108951,0.2724,32790.0,32759.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609807109551,0.13632608,32771.0,32759.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609807110553,0.13632608,32771.0,32753.0,0.09846]
["bitfinex-derivatives","BTCF0:USTF0",1609807111152,0.12602,32766.0,32753.0,0.09846]
["bitfinex-derivatives","BTCF0:USTF0",1609807111554,0.13632608,32754.0,32753.0,0.09846]
["bitfinex-derivatives","BTCF0:USTF0",1609807111756,0.13632608,32754.0,32746.0,0.29238608]
["bitfinex-derivatives","BTCF0:USTF0",1609807111955,0.12602,32766.0,32746.0,0.29238608]
["bitfinex-derivatives","BTCF0:USTF0",1609807113561,0.26234608,32766.0,32759.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609807113761,0.12602,32766.0,32759.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609807114861,0.2859,32773.0,32759.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609807115463,0.2859,32773.0,32758.0,0.11668]
["bitfinex-derivatives","BTCF0:USTF0",1609807115962,0.13632608,32767.0,32758.0,0.11668]
["bitfinex-derivatives","BTCF0:USTF0",1609807117964,0.21501249,32760.0,32759.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609807118262,0.07868641,32760.0,32759.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609807119366,0.07868641,32760.0,32758.0,0.11668]
["bitfinex-derivatives","BTCF0:USTF0",1609807119766,0.07868641,32760.0,32746.0,0.15606]
["bitfinex-derivatives","BTCF0:USTF0",1609807119965,0.07868641,32760.0,32759.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609807120167,0.07868641,32760.0,32759.0,0.27211608]
["bitfinex-derivatives","BTCF0:USTF0",1609807124571,0.07868641,32760.0,32759.0,0.13579]
["bitfinex-derivatives","BTCF0:USTF0",1609807124770,0.07868641,32760.0,32746.0,0.15606]
["bitfinex-derivatives","BTCF0:USTF0",1609807124971,0.07868641,32760.0,32739.0,0.10083]
["bitfinex-derivatives","BTCF0:USTF0",1609807125171,0.07868641,32760.0,32731.0,4.93336]
["bitfinex-derivatives","BTCF0:USTF0",1609807125973,0.07868641,32760.0,32750.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609807126372,0.07868641,32760.0,32742.0,0.12543]
["bitfinex-derivatives","BTCF0:USTF0",1609807129979,0.07868641,32760.0,32731.0,0.14796]
["bitfinex-derivatives","BTCF0:USTF0",1609807130581,0.13632608,32734.0,32712.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609807130779,0.27178608,32734.0,32712.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609807130980,4.79808608,32734.0,32691.0,6.46649595]
["bitfinex-derivatives","BTCF0:USTF0",1609807131381,4.79808608,32734.0,32691.0,4.5661]
["bitfinex-derivatives","BTCF0:USTF0",1609807131783,0.2902,32733.0,32691.0,4.5661]
["bitfinex-derivatives","BTCF0:USTF0",1609807132681,0.2902,32733.0,32679.0,1.93854233]
["bitfinex-derivatives","BTCF0:USTF0",1609807132882,4.0085,32721.0,32679.0,0.02098168]
["bitfinex-derivatives","BTCF0:USTF0",1609807133081,4.14217,32721.0,32679.0,0.02098168]
["bitfinex-derivatives","BTCF0:USTF0",1609807134687,0.0914,32720.0,32679.0,0.02098168]
["bitfinex-derivatives","BTCF0:USTF0",1609807135284,0.13632608,32688.0,32679.0,0.02098168]
["bitfinex-derivatives","BTCF0:USTF0",1609807135888,0.10913,32702.0,32679.0,0.02098168]
["bitfinex-derivatives","BTCF0:USTF0",1609807136087,0.10913,32702.0,32681.0,4.1565]
["bitfinex-derivatives","BTCF0:USTF0",1609807136985,0.091,32701.0,32681.0,4.1565]
["bitfinex-derivatives","BTCF0:USTF0",1609807137185,0.091,32714.0,32681.0,4.1565]
["bitfinex-derivatives","BTCF0:USTF0",1609807137386,0.2835,32719.0,32681.0,4.1565]
["bitfinex-derivatives","BTCF0:USTF0",1609807137785,0.13632608,32716.0,32712.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609807138487,0.5498359,32726.0,32712.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609807138488,0.0913,32743.0,32712.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609807138687,0.0913,32743.0,32712.0,0.27698608]
["bitfinex-derivatives","BTCF0:USTF0",1609807138888,0.13546,32734.0,32712.0,0.27698608]
["bitfinex-derivatives","BTCF0:USTF0",1609807139087,0.0913,32743.0,32712.0,0.27698608]
["bitfinex-derivatives","BTCF0:USTF0",1609807139288,0.013189,32749.0,32712.0,0.27698608]
["bitfinex-derivatives","BTCF0:USTF0",1609807139788,0.13632608,32730.0,32729.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609807139987,0.10796,32741.0,32729.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609807140391,0.0914,32747.0,32725.0,0.10274]
["bitfinex-derivatives","BTCF0:USTF0",1609807140988,0.13404,32748.0,32725.0,0.10274]
["bitfinex-derivatives","BTCF0:USTF0",1609807141791,0.13632608,32734.0,32725.0,0.10274]
["bitfinex-derivatives","BTCF0:USTF0",1609807143493,0.13632608,32734.0,32726.0,3.6139]
["bitfinex-derivatives","BTCF0:USTF0",1609807144293,0.5505434,32765.0,32726.0,3.6139]
["bitfinex-derivatives","BTCF0:USTF0",1609807145294,0.16073,32763.0,32726.0,3.6139]
["bitfinex-derivatives","BTCF0:USTF0",1609807145893,0.16073,32763.0,32725.0,0.10274]
["bitfinex-derivatives","BTCF0:USTF0",1609807146095,0.16073,32763.0,32712.0,0.14066]
["bitfinex-derivatives","BTCF0:USTF0",1609807146495,0.157,32773.0,32723.0,4.0896]
["bitfinex-derivatives","BTCF0:USTF0",1609807146694,0.157,32773.0,32723.0,4.20563]
["bitfinex-derivatives","BTCF0:USTF0",1609807146896,0.2972,32772.0,32723.0,4.20563]
["bitfinex-derivatives","BTCF0:USTF0",1609807147497,0.13632608,32764.0,32733.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609807147697,0.13632608,32764.0,32733.0,0.27873608]
["bitfinex-derivatives","BTCF0:USTF0",1609807148098,0.2972,32772.0,32733.0,0.14241]
["bitfinex-derivatives","BTCF0:USTF0",1609807148999,0.01321494,32771.0,32733.0,0.14241]
["bitfinex-derivatives","BTCF0:USTF0",1609807149601,0.00385464,32767.0,32733.0,0.14241]
["bitfinex-derivatives","BTCF0:USTF0",1609807151104,0.13632608,32739.0,32733.0,0.14241]
["bitfinex-derivatives","BTCF0:USTF0",1609807152906,0.12239,32757.0,32723.0,0.11603]
["bitfinex-derivatives","BTCF0:USTF0",1609807153108,0.13632608,32739.0,32737.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609807153305,0.13632608,32739.0,32723.0,0.13341]
["bitfinex-derivatives","BTCF0:USTF0",1609807155110,0.12541,32747.0,32732.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609807155310,0.12541,32747.0,32723.0,0.13341]
["bitfinex-derivatives","BTCF0:USTF0",1609807155508,0.12541,32747.0,32732.0,0.09868]
["bitfinex-derivatives","BTCF0:USTF0",1609807155709,0.2892,32746.0,32732.0,0.09868]
["bitfinex-derivatives","BTCF0:USTF0",1609807157211,0.13632608,32733.0,32732.0,0.09868]
["bitfinex-derivatives","BTCF0:USTF0",1609807158519,0.67812608,32733.0,32732.0,0.09868]
["bitfinex-derivatives","BTCF0:USTF0",1609807158713,0.67812608,32733.0,32689.0,2.34283238]
["bitfinex-derivatives","BTCF0:USTF0",1609807158913,0.2892,32746.0,32689.0,2.34283238]
["bitfinex-derivatives","BTCF0:USTF0",1609807159122,4.3879,32731.0,32699.0,1.99430769]
["bitfinex-derivatives","BTCF0:USTF0",1609807159320,0.13632608,32722.0,32718.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609807160015,0.10456,32743.0,32699.0,1.99430769]
["bitfinex-derivatives","BTCF0:USTF0",1609807160215,0.15252,32736.0,32699.0,1.99430769]
["bitfinex-derivatives","BTCF0:USTF0",1609807161216,0.2892,32746.0,32699.0,1.99430769]
["bitfinex-derivatives","BTCF0:USTF0",1609807161416,0.2892,32746.0,32745.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609807161623,0.2892,32746.0,32745.0,0.28076608]
["bitfinex-derivatives","BTCF0:USTF0",1609807161820,0.2892,32746.0,32745.0,0.14444]
["bitfinex-derivatives","BTCF0:USTF0",1609807163325,0.42552608,32746.0,32745.0,0.14444]
["bitfinex-derivatives","BTCF0:USTF0",1609807165227,0.42552608,32746.0,32735.0,0.14234]
["bitfinex-derivatives","BTCF0:USTF0",1609807165426,0.13632608,32736.0,32735.0,0.14234]
["bitfinex-derivatives","BTCF0:USTF0",1609807166228,0.13632608,32736.0,32709.0,4.7651]
["bitfinex-derivatives","BTCF0:USTF0",1609807166428,0.13632608,32736.0,32708.0,1.85971191]
["bitfinex-derivatives","BTCF0:USTF0",1609807167333,0.13632608,32719.0,32718.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609807167632,0.13632608,32719.0,32708.0,1.85971191]
["bitfinex-derivatives","BTCF0:USTF0",1609807168536,0.13632608,32719.0,32705.0,1.86330253]
["bitfinex-derivatives","BTCF0:USTF0",1609807169335,0.13632608,32719.0,32716.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609807169534,0.13632608,32719.0,32716.0,0.29368608]
["bitfinex-derivatives","BTCF0:USTF0",1609807169936,0.13632608,32719.0,32716.0,0.15736]
["bitfinex-derivatives","BTCF0:USTF0",1609807173141,0.13601,32742.0,32716.0,0.15736]
["bitfinex-derivatives","BTCF0:USTF0",1609807173342,0.2892,32746.0,32716.0,0.15736]
["bitfinex-derivatives","BTCF0:USTF0",1609807173642,0.2892,32746.0,32724.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609807173842,0.2892,32746.0,32716.0,0.15736]
["bitfinex-derivatives","BTCF0:USTF0",1609807174244,0.43141,32746.0,32716.0,0.15736]
["bitfinex-derivatives","BTCF0:USTF0",1609807174444,0.43141,32746.0,32703.0,3.6116]
["bitfinex-derivatives","BTCF0:USTF0",1609807175247,0.43141,32746.0,32696.0,1.87543542]
["bitfinex-derivatives","BTCF0:USTF0",1609807175446,0.14221,32746.0,32696.0,1.87543542]
["bitfinex-derivatives","BTCF0:USTF0",1609807175648,0.1138,32753.0,32703.0,3.6767]
["bitfinex-derivatives","BTCF0:USTF0",1609807175848,0.30207532,32758.0,32703.0,3.6767]
["bitfinex-derivatives","BTCF0:USTF0",1609807175849,0.2927,32758.0,32705.0,1.86967854]
["bitfinex-derivatives","BTCF0:USTF0",1609807176047,0.13632608,32743.0,32705.0,1.86967854]
["bitfinex-derivatives","BTCF0:USTF0",1609807176251,0.13632608,32743.0,32706.0,1.86114075]
["bitfinex-derivatives","BTCF0:USTF0",1609807176454,0.2927,32758.0,32706.0,1.86114075]
["bitfinex-derivatives","BTCF0:USTF0",1609807177053,0.2927,32758.0,32709.0,1.85940394]
["bitfinex-derivatives","BTCF0:USTF0",1609807177953,0.2927,32758.0,32707.0,1.86071394]
["bitfinex-derivatives","BTCF0:USTF0",1609807178154,0.13632608,32741.0,32739.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609807178553,0.2927,32758.0,32727.0,3.5324]
["bitfinex-derivatives","BTCF0:USTF0",1609807178755,0.2927,32758.0,32727.0,3.63429]
["bitfinex-derivatives","BTCF0:USTF0",1609807180057,0.2927,32758.0,32746.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609807180361,0.2927,32758.0,32746.0,0.23813608]
["bitfinex-derivatives","BTCF0:USTF0",1609807182159,0.13632608,32747.0,32746.0,0.23813608]
["bitfinex-derivatives","BTCF0:USTF0",1609807182760,0.12902608,32758.0,32746.0,0.10181]
["bitfinex-derivatives","BTCF0:USTF0",1609807182968,4.9514,32756.0,32746.0,0.15619]
["bitfinex-derivatives","BTCF0:USTF0",1609807183163,5.06665,32756.0,32746.0,0.15619]
["bitfinex-derivatives","BTCF0:USTF0",1609807183567,5.06665,32756.0,32714.0,1.85019019]
["bitfinex-derivatives","BTCF0:USTF0",1609807183769,0.11525,32756.0,32714.0,1.85019019]
["bitfinex-derivatives","BTCF0:USTF0",1609807183966,4.9852,32740.0,32714.0,1.85019019]
["bitfinex-derivatives","BTCF0:USTF0",1609807184167,0.13632608,32715.0,32714.0,1.85019019]
["bitfinex-derivatives","BTCF0:USTF0",1609807184562,0.13632608,32715.0,32714.0,0.76749019]
["bitfinex-derivatives","BTCF0:USTF0",1609807185463,0.15304,32719.0,32714.0,0.76749019]
["bitfinex-derivatives","BTCF0:USTF0",1609807186166,0.13632608,32715.0,32714.0,0.76749019]
["bitfinex-derivatives","BTCF0:USTF0",1609807186363,0.13632608,32715.0,32706.0,2.00801035]
["bitfinex-derivatives","BTCF0:USTF0",1609807186564,0.15304,32719.0,32706.0,2.00801035]
["bitfinex-derivatives","BTCF0:USTF0",1609807186962,0.15304,32719.0,32691.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1609807188164,0.13632608,32694.0,32693.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609807189266,0.13632608,32694.0,32691.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1609807189666,4.6935,32703.0,32691.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1609807190267,0.13632608,32692.0,32691.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1609807190867,0.11931,32700.0,32668.0,2.04214677]
["bitfinex-derivatives","BTCF0:USTF0",1609807191768,0.11931,32700.0,32662.0,0.2714]
["bitfinex-derivatives","BTCF0:USTF0",1609807192067,0.11931,32700.0,32671.0,0.14072]
["bitfinex-derivatives","BTCF0:USTF0",1609807192269,0.13632608,32680.0,32671.0,0.14072]
["bitfinex-derivatives","BTCF0:USTF0",1609807193070,0.1099,32690.0,32671.0,0.14072]
["bitfinex-derivatives","BTCF0:USTF0",1609807194270,0.13632608,32680.0,32679.0,0.30714776]
["bitfinex-derivatives","BTCF0:USTF0",1609807194471,0.13632608,32680.0,32679.0,0.17082168]
["bitfinex-derivatives","BTCF0:USTF0",1609807196074,0.13632608,32680.0,32679.0,0.02098168]
["bitfinex-derivatives","BTCF0:USTF0",1609807196275,4.8707,32682.0,32679.0,0.02098168]
["bitfinex-derivatives","BTCF0:USTF0",1609807196675,0.10689,32683.0,32679.0,0.02098168]
["bitfinex-derivatives","BTCF0:USTF0",1609807196876,0.13632608,32680.0,32679.0,0.02098168]
["bitfinex-derivatives","BTCF0:USTF0",1609807197175,0.10689,32683.0,32679.0,0.02098168]
["bitfinex-derivatives","BTCF0:USTF0",1609807198279,4.1576,32681.0,32679.0,0.02098168]
["bitfinex-derivatives","BTCF0:USTF0",1609807198477,0.10689,32683.0,32679.0,0.02098168]
["bitfinex-derivatives","BTCF0:USTF0",1609807198678,0.1099,32690.0,32679.0,0.02098168]
["bitfinex-derivatives","BTCF0:USTF0",1609807198878,4.82581,32700.0,32679.0,0.02098168]
["bitfinex-derivatives","BTCF0:USTF0",1609807201081,0.13632608,32680.0,32679.0,0.02098168]
["bitfinex-derivatives","BTCF0:USTF0",1609807202680,0.11931,32700.0,32679.0,0.02098168]
["bitfinex-derivatives","BTCF0:USTF0",1609807202880,0.09782,32710.0,32679.0,0.17087168]
["bitfinex-derivatives","BTCF0:USTF0",1609807203081,0.09782,32710.0,32693.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609807203484,0.00385198,32715.0,32688.0,0.14001]
["bitfinex-derivatives","BTCF0:USTF0",1609807204584,0.66024369,32716.0,32688.0,0.14001]
["bitfinex-derivatives","BTCF0:USTF0",1609807206785,0.6564,32716.0,32688.0,0.14001]
["bitfinex-derivatives","BTCF0:USTF0",1609807207587,0.282,32721.0,32715.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609807207785,0.282,32721.0,32715.0,0.27418608]
["bitfinex-derivatives","BTCF0:USTF0",1609807207986,0.00384208,32736.0,32715.0,0.27418608]
["bitfinex-derivatives","BTCF0:USTF0",1609807209587,0.00384208,32736.0,32721.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609807209988,0.00384127,32740.0,32721.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609807211794,0.00384127,32740.0,32715.0,0.13786]
["bitfinex-derivatives","BTCF0:USTF0",1609807212393,0.00384127,32740.0,32724.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609807212992,0.81131698,32744.0,32724.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609807212993,0.15263,32744.0,32724.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609807214394,0.13632608,32725.0,32724.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609807214592,0.15263,32744.0,32715.0,0.13786]
["bitfinex-derivatives","BTCF0:USTF0",1609807214792,0.15263,32744.0,32707.0,0.10992]
["bitfinex-derivatives","BTCF0:USTF0",1609807214994,0.15263,32744.0,32715.0,0.10314]
["bitfinex-derivatives","BTCF0:USTF0",1609807216599,0.01318355,32747.0,32715.0,0.10314]
["bitfinex-derivatives","BTCF0:USTF0",1609807217000,0.0038443,32746.0,32735.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609807217700,0.2784,32750.0,32735.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609807217901,0.2784,32750.0,32735.0,0.24811608]
["bitfinex-derivatives","BTCF0:USTF0",1609807218602,0.00384433,32759.0,32735.0,0.24811608]
["bitfinex-derivatives","BTCF0:USTF0",1609807218803,0.00384433,32759.0,32735.0,0.11179]
["bitfinex-derivatives","BTCF0:USTF0",1609807219805,0.07868641,32760.0,32735.0,0.11179]
["bitfinex-derivatives","BTCF0:USTF0",1609807221405,0.13632608,32745.0,32735.0,0.11179]
["bitfinex-derivatives","BTCF0:USTF0",1609807221803,0.07868641,32760.0,32735.0,0.11179]
["bitfinex-derivatives","BTCF0:USTF0",1609807222806,0.07868641,32760.0,32735.0,3.9314]
["bitfinex-derivatives","BTCF0:USTF0",1609807223007,0.07868641,32760.0,32735.0,4.049]
["bitfinex-derivatives","BTCF0:USTF0",1609807223309,0.21501249,32760.0,32759.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609807224411,0.07868641,32760.0,32756.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1609807225412,0.21501249,32760.0,32756.0,0.23384608]
["bitfinex-derivatives","BTCF0:USTF0",1609807226713,0.07868641,32760.0,32756.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1609807228512,0.07868641,32760.0,32752.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609807229512,0.07868641,32760.0,32735.0,0.1176]
["bitfinex-derivatives","BTCF0:USTF0",1609807229714,0.07868641,32760.0,32735.0,3.4502]
["bitfinex-derivatives","BTCF0:USTF0",1609807229913,0.07868641,32760.0,32715.0,0.37394]
["bitfinex-derivatives","BTCF0:USTF0",1609807230115,0.07868641,32760.0,32719.0,4.0379]
["bitfinex-derivatives","BTCF0:USTF0",1609807231215,0.07868641,32760.0,32715.0,0.37394]
["bitfinex-derivatives","BTCF0:USTF0",1609807232215,0.13632608,32759.0,32751.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609807234120,0.13632608,32759.0,32756.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609807234318,0.13632608,32759.0,32749.0,0.15211]
["bitfinex-derivatives","BTCF0:USTF0",1609807236220,0.13632608,32752.0,32749.0,0.15211]
["bitfinex-derivatives","BTCF0:USTF0",1609807236420,0.07868641,32760.0,32749.0,0.15211]
["bitfinex-derivatives","BTCF0:USTF0",1609807238223,0.13632608,32756.0,32749.0,0.15211]
["bitfinex-derivatives","BTCF0:USTF0",1609807238422,0.07868641,32760.0,32749.0,0.15211]
["bitfinex-derivatives","BTCF0:USTF0",1609807239425,0.07868641,32760.0,32747.0,0.09879]
["bitfinex-derivatives","BTCF0:USTF0",1609807240226,0.13632608,32758.0,32747.0,0.09879]
["bitfinex-derivatives","BTCF0:USTF0",1609807241026,0.07868641,32760.0,32747.0,0.09879]
["bitfinex-derivatives","BTCF0:USTF0",1609807242228,0.13632608,32755.0,32747.0,0.09879]
["bitfinex-derivatives","BTCF0:USTF0",1609807242429,0.07868641,32760.0,32747.0,0.09879]
["bitfinex-derivatives","BTCF0:USTF0",1609807244132,0.13632608,32754.0,32747.0,0.09879]
["bitfinex-derivatives","BTCF0:USTF0",1609807244334,0.07868641,32760.0,32747.0,0.09879]
["bitfinex-derivatives","BTCF0:USTF0",1609807244533,0.07868641,32760.0,32742.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609807246133,0.13632608,32759.0,32748.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609807248037,0.13632608,32759.0,32730.0,4.2032]
["bitfinex-derivatives","BTCF0:USTF0",1609807248236,0.13632608,32759.0,32743.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609807248436,0.13632608,32759.0,32743.0,0.28256608]
["bitfinex-derivatives","BTCF0:USTF0",1609807251439,0.13632608,32759.0,32743.0,0.14624]
["bitfinex-derivatives","BTCF0:USTF0",1609807251639,0.13632608,32759.0,32726.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1609807251840,0.12744,32759.0,32726.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1609807252241,0.13632608,32732.0,32726.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1609807252641,0.13632608,32732.0,32722.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609807254240,0.13632608,32725.0,32722.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609807256341,0.15677,32736.0,32715.0,0.10314]
["bitfinex-derivatives","BTCF0:USTF0",1609807256543,0.15677,32736.0,32695.0,0.2732]
["bitfinex-derivatives","BTCF0:USTF0",1609807256943,0.15677,32736.0,32724.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609807257344,0.15677,32736.0,32712.0,0.12997]
["bitfinex-derivatives","BTCF0:USTF0",1609807257543,4.4304,32753.0,32712.0,0.12997]
["bitfinex-derivatives","BTCF0:USTF0",1609807257846,0.2997,32758.0,32712.0,0.12997]
["bitfinex-derivatives","BTCF0:USTF0",1609807258044,5.1332,32742.0,32712.0,0.12997]
["bitfinex-derivatives","BTCF0:USTF0",1609807258245,5.25085,32742.0,32712.0,0.12997]
["bitfinex-derivatives","BTCF0:USTF0",1609807258444,5.25085,32742.0,32705.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1609807258845,0.2789,32741.0,32705.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1609807259144,0.13632608,32706.0,32688.0,0.14001]
["bitfinex-derivatives","BTCF0:USTF0",1609807259344,0.29135608,32706.0,32674.0,6.88938415]
["bitfinex-derivatives","BTCF0:USTF0",1609807260446,0.29135608,32706.0,32674.0,4.9333]
["bitfinex-derivatives","BTCF0:USTF0",1609807260947,0.15503,32706.0,32699.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609807261146,0.15503,32706.0,32688.0,0.11871]
["bitfinex-derivatives","BTCF0:USTF0",1609807261346,0.15503,32706.0,32693.0,4.3359]
["bitfinex-derivatives","BTCF0:USTF0",1609807261546,0.01318238,32736.0,32693.0,4.3359]
["bitfinex-derivatives","BTCF0:USTF0",1609807261748,0.0038422,32734.0,32694.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609807261946,0.1257322,32734.0,32694.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609807262147,0.12189,32734.0,32694.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609807262347,0.12189,32734.0,32694.0,0.4547]
["bitfinex-derivatives","BTCF0:USTF0",1609807262951,0.12189,32734.0,32723.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609807263749,0.297,32748.0,32723.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609807264949,0.297,32748.0,32719.0,0.14683]
["bitfinex-derivatives","BTCF0:USTF0",1609807264950,0.297,32748.0,32745.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609807265349,0.297,32748.0,32737.0,0.15541]
["bitfinex-derivatives","BTCF0:USTF0",1609807267052,0.297,32748.0,32743.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609807267653,0.297,32748.0,32737.0,0.15541]
["bitfinex-derivatives","BTCF0:USTF0",1609807268957,0.297,32748.0,32744.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609807269557,0.12744,32759.0,32744.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609807269957,0.00386411,32765.0,32737.0,0.15541]
["bitfinex-derivatives","BTCF0:USTF0",1609807270157,0.00386411,32765.0,32733.0,4.5645]
["bitfinex-derivatives","BTCF0:USTF0",1609807270357,0.00386411,32765.0,32737.0,0.09878]
["bitfinex-derivatives","BTCF0:USTF0",1609807270558,0.15553,32761.0,32737.0,0.09878]
["bitfinex-derivatives","BTCF0:USTF0",1609807270958,0.13632608,32751.0,32746.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609807277069,0.13632608,32747.0,32746.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609807278368,0.15553,32761.0,32746.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609807278569,0.15553,32761.0,32746.0,0.25560608]
["bitfinex-derivatives","BTCF0:USTF0",1609807278969,0.13632608,32752.0,32746.0,0.25560608]
["bitfinex-derivatives","BTCF0:USTF0",1609807280369,0.13632608,32752.0,32746.0,0.11928]
["bitfinex-derivatives","BTCF0:USTF0",1609807280969,0.13632608,32747.0,32746.0,0.11928]
["bitfinex-derivatives","BTCF0:USTF0",1609807282673,0.15553,32761.0,32740.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609807282871,0.15553,32761.0,32737.0,0.09878]
["bitfinex-derivatives","BTCF0:USTF0",1609807283071,0.15553,32761.0,32736.0,3.9937]
["bitfinex-derivatives","BTCF0:USTF0",1609807283372,0.15553,32761.0,32757.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609807285175,0.15553,32761.0,32750.0,3.9635]
["bitfinex-derivatives","BTCF0:USTF0",1609807285373,0.13632608,32751.0,32750.0,4.09982608]
["bitfinex-derivatives","BTCF0:USTF0",1609807287474,0.13632608,32751.0,32750.0,3.9635]
["bitfinex-derivatives","BTCF0:USTF0",1609807289375,0.13632608,32751.0,32750.0,4.09982608]
["bitfinex-derivatives","BTCF0:USTF0",1609807290177,0.15553,32761.0,32750.0,4.09982608]
["bitfinex-derivatives","BTCF0:USTF0",1609807290375,0.00387521,32769.0,32750.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609807290576,0.00387521,32769.0,32754.0,3.6259]
["bitfinex-derivatives","BTCF0:USTF0",1609807290777,0.18431916,32770.0,32754.0,3.6259]
["bitfinex-derivatives","BTCF0:USTF0",1609807290778,0.16014519,32770.0,32754.0,3.6259]
["bitfinex-derivatives","BTCF0:USTF0",1609807291379,0.13632608,32762.0,32759.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609807291577,0.2877,32774.0,32759.0,0.26122608]
["bitfinex-derivatives","BTCF0:USTF0",1609807293180,0.2877,32774.0,32759.0,0.1249]
["bitfinex-derivatives","BTCF0:USTF0",1609807293679,0.21501249,32760.0,32759.0,0.26122608]
["bitfinex-derivatives","BTCF0:USTF0",1609807295781,0.21501249,32760.0,32759.0,0.1249]
["bitfinex-derivatives","BTCF0:USTF0",1609807296182,0.21501249,32760.0,32749.0,0.10194]
["bitfinex-derivatives","BTCF0:USTF0",1609807296383,0.21501249,32760.0,32742.0,0.11881]
["bitfinex-derivatives","BTCF0:USTF0",1609807296583,0.21501249,32760.0,32732.0,4.6183]
["bitfinex-derivatives","BTCF0:USTF0",1609807296883,0.07868641,32760.0,32732.0,4.6183]
["bitfinex-derivatives","BTCF0:USTF0",1609807297583,0.13632608,32741.0,32737.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609807297986,0.11592,32754.0,32732.0,4.6183]
["bitfinex-derivatives","BTCF0:USTF0",1609807298285,0.11592,32754.0,32732.0,4.72502]
["bitfinex-derivatives","BTCF0:USTF0",1609807299685,0.13632608,32744.0,32736.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609807299884,0.13632608,32744.0,32732.0,0.10672]
["bitfinex-derivatives","BTCF0:USTF0",1609807300488,4.4742,32743.0,32732.0,0.10672]
["bitfinex-derivatives","BTCF0:USTF0",1609807300685,4.4742,32743.0,32712.0,1.92709654]
["bitfinex-derivatives","BTCF0:USTF0",1609807300986,4.4742,32743.0,32702.0,3.9361]
["bitfinex-derivatives","BTCF0:USTF0",1609807301187,0.13538,32744.0,32696.0,1.93657241]
["bitfinex-derivatives","BTCF0:USTF0",1609807301386,3.7971,32736.0,32696.0,2.09368241]
["bitfinex-derivatives","BTCF0:USTF0",1609807301588,0.13632608,32697.0,32696.0,0.15711]
["bitfinex-derivatives","BTCF0:USTF0",1609807302388,0.13632608,32697.0,32693.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609807302588,0.11135,32703.0,32693.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609807303587,0.11135,32703.0,32697.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609807305593,0.13632608,32698.0,32697.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609807306193,0.0913,32702.0,32697.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609807306392,0.0913,32702.0,32697.0,0.28603608]
["bitfinex-derivatives","BTCF0:USTF0",1609807307594,0.0913,32702.0,32701.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609807307996,0.0917,32710.0,32701.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609807309597,0.0919,32714.0,32709.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609807309798,0.0919,32714.0,32709.0,0.24336608]
["bitfinex-derivatives","BTCF0:USTF0",1609807311700,0.0919,32714.0,32709.0,0.10704]
["bitfinex-derivatives","BTCF0:USTF0",1609807311902,4.7221,32733.0,32709.0,0.10704]
["bitfinex-derivatives","BTCF0:USTF0",1609807312099,4.7221,32733.0,32697.0,0.14971]
["bitfinex-derivatives","BTCF0:USTF0",1609807312300,4.7221,32733.0,32690.0,0.10329]
["bitfinex-derivatives","BTCF0:USTF0",1609807312501,4.7221,32733.0,32686.0,4.6581]
["bitfinex-derivatives","BTCF0:USTF0",1609807313302,0.00386219,32722.0,32686.0,4.6581]
["bitfinex-derivatives","BTCF0:USTF0",1609807313705,0.00386241,32721.0,32686.0,4.79442608]
["bitfinex-derivatives","BTCF0:USTF0",1609807315304,0.14397,32722.0,32686.0,4.79442608]
["bitfinex-derivatives","BTCF0:USTF0",1609807315704,0.13632608,32693.0,32691.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609807316607,0.13632608,32693.0,32679.0,0.02098168]
["bitfinex-derivatives","BTCF0:USTF0",1609807317007,0.2991,32713.0,32679.0,0.02098168]
["bitfinex-derivatives","BTCF0:USTF0",1609807317206,0.0923,32712.0,32679.0,0.15246168]
["bitfinex-derivatives","BTCF0:USTF0",1609807317407,0.2991,32713.0,32679.0,0.15246168]
["bitfinex-derivatives","BTCF0:USTF0",1609807317606,0.2991,32713.0,32684.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609807319708,0.13632608,32685.0,32684.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609807321711,0.11651,32707.0,32684.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609807322111,0.11651,32707.0,32679.0,0.15246168]
["bitfinex-derivatives","BTCF0:USTF0",1609807322312,0.14361222,32714.0,32683.0,4.0208]
["bitfinex-derivatives","BTCF0:USTF0",1609807323113,0.13039,32714.0,32683.0,4.0208]
["bitfinex-derivatives","BTCF0:USTF0",1609807323513,0.01320318,32726.0,32683.0,4.0208]
["bitfinex-derivatives","BTCF0:USTF0",1609807323716,0.13632608,32706.0,32700.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609807324114,0.0038508,32731.0,32700.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609807324314,0.0038508,32731.0,32700.0,0.26711608]
["bitfinex-derivatives","BTCF0:USTF0",1609807324716,0.01319539,32736.0,32700.0,0.26711608]
["bitfinex-derivatives","BTCF0:USTF0",1609807324915,0.01319539,32736.0,32700.0,0.13079]
["bitfinex-derivatives","BTCF0:USTF0",1609807325116,0.1356302,32737.0,32700.0,0.13079]
["bitfinex-derivatives","BTCF0:USTF0",1609807325117,0.11712,32737.0,32700.0,0.13079]
["bitfinex-derivatives","BTCF0:USTF0",1609807325516,0.01319393,32738.0,32700.0,0.13079]
["bitfinex-derivatives","BTCF0:USTF0",1609807325715,0.01319393,32738.0,32729.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609807325916,0.00384758,32741.0,32729.0,0.24107608]
["bitfinex-derivatives","BTCF0:USTF0",1609807327819,0.13632608,32732.0,32729.0,0.24107608]
["bitfinex-derivatives","BTCF0:USTF0",1609807330219,0.13632608,32732.0,32729.0,0.10475]
["bitfinex-derivatives","BTCF0:USTF0",1609807330819,0.13632608,32732.0,32715.0,4.5441]
["bitfinex-derivatives","BTCF0:USTF0",1609807331019,0.13632608,32732.0,32700.0,0.13079]
["bitfinex-derivatives","BTCF0:USTF0",1609807331220,0.13632608,32732.0,32699.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609807331820,0.0912,32736.0,32721.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609807332021,0.0912,32736.0,32721.0,0.26014608]
["bitfinex-derivatives","BTCF0:USTF0",1609807332322,0.13288,32750.0,32721.0,0.26014608]
["bitfinex-derivatives","BTCF0:USTF0",1609807332722,0.13288,32750.0,32721.0,0.12382]
["bitfinex-derivatives","BTCF0:USTF0",1609807333324,0.0038521,32747.0,32710.0,0.14938]
["bitfinex-derivatives","BTCF0:USTF0",1609807333525,0.0916,32746.0,32710.0,0.14938]
["bitfinex-derivatives","BTCF0:USTF0",1609807333725,0.13632608,32711.0,32710.0,0.14938]
["bitfinex-derivatives","BTCF0:USTF0",1609807334327,0.13632608,32711.0,32702.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609807334526,0.12813,32718.0,32702.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609807334730,0.12813,32718.0,32702.0,0.29559608]
["bitfinex-derivatives","BTCF0:USTF0",1609807335127,0.092,32721.0,32702.0,0.29559608]
["bitfinex-derivatives","BTCF0:USTF0",1609807335529,0.11281,32725.0,32702.0,0.15927]
["bitfinex-derivatives","BTCF0:USTF0",1609807336128,0.11281,32725.0,32704.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609807338132,0.2861,32735.0,32714.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609807338332,0.2861,32735.0,32714.0,0.28023608]
["bitfinex-derivatives","BTCF0:USTF0",1609807340134,0.13632608,32718.0,32715.0,4.3168]
["bitfinex-derivatives","BTCF0:USTF0",1609807340534,0.2861,32735.0,32715.0,4.3168]
["bitfinex-derivatives","BTCF0:USTF0",1609807341736,0.2861,32735.0,32714.0,0.14391]
["bitfinex-derivatives","BTCF0:USTF0",1609807342936,0.2861,32735.0,32715.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609807344739,0.2861,32735.0,32715.0,4.11222608]
["bitfinex-derivatives","BTCF0:USTF0",1609807344939,0.2861,32735.0,32723.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609807345141,0.2861,32735.0,32723.0,0.24987608]
["bitfinex-derivatives","BTCF0:USTF0",1609807346043,0.2861,32735.0,32723.0,0.11355]
["bitfinex-derivatives","BTCF0:USTF0",1609807347043,0.13632608,32724.0,32723.0,0.11355]
["bitfinex-derivatives","BTCF0:USTF0",1609807349046,0.13632608,32724.0,32723.0,0.24987608]
["bitfinex-derivatives","BTCF0:USTF0",1609807350649,0.2975,32749.0,32723.0,0.24987608]
["bitfinex-derivatives","BTCF0:USTF0",1609807351047,0.2975,32749.0,32736.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609807351247,0.2975,32749.0,32736.0,0.28756608]
["bitfinex-derivatives","BTCF0:USTF0",1609807351448,0.14611298,32750.0,32737.0,4.2387]
["bitfinex-derivatives","BTCF0:USTF0",1609807351849,0.01323298,32750.0,32737.0,4.2387]
["bitfinex-derivatives","BTCF0:USTF0",1609807352450,0.01323298,32750.0,32736.0,0.28756608]
["bitfinex-derivatives","BTCF0:USTF0",1609807352650,0.01323298,32750.0,32736.0,0.15124]
["bitfinex-derivatives","BTCF0:USTF0",1609807353151,0.13632608,32737.0,32736.0,0.15124]
["bitfinex-derivatives","BTCF0:USTF0",1609807355351,0.13632608,32737.0,32723.0,0.11355]
["bitfinex-derivatives","BTCF0:USTF0",1609807355566,0.13632608,32737.0,32725.0,3.7349]
["bitfinex-derivatives","BTCF0:USTF0",1609807355751,0.13632608,32737.0,32725.0,3.88309]
["bitfinex-derivatives","BTCF0:USTF0",1609807355952,0.0926,32744.0,32725.0,3.88309]
["bitfinex-derivatives","BTCF0:USTF0",1609807356157,0.0924,32748.0,32725.0,3.88309]
["bitfinex-derivatives","BTCF0:USTF0",1609807356557,0.01323298,32750.0,32725.0,3.88309]
["bitfinex-derivatives","BTCF0:USTF0",1609807358254,0.11966,32752.0,32725.0,3.88309]
["bitfinex-derivatives","BTCF0:USTF0",1609807358655,0.00386224,32755.0,32725.0,3.88309]
["bitfinex-derivatives","BTCF0:USTF0",1609807359058,0.00386224,32755.0,32740.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609807359457,0.0912,32754.0,32740.0,0.23379608]
["bitfinex-derivatives","BTCF0:USTF0",1609807359658,0.01328921,32764.0,32740.0,0.23379608]
["bitfinex-derivatives","BTCF0:USTF0",1609807359857,0.01328921,32764.0,32740.0,0.09747]
["bitfinex-derivatives","BTCF0:USTF0",1609807360258,0.01328921,32764.0,32745.0,3.5866]
["bitfinex-derivatives","BTCF0:USTF0",1609807361167,0.13632608,32749.0,32745.0,3.5866]
["bitfinex-derivatives","BTCF0:USTF0",1609807362859,0.13632608,32749.0,32743.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609807363261,0.13632608,32749.0,32740.0,0.09747]
["bitfinex-derivatives","BTCF0:USTF0",1609807363559,0.07868641,32760.0,32740.0,0.09747]
["bitfinex-derivatives","BTCF0:USTF0",1609807364562,0.07868641,32760.0,32740.0,0.11599]
["bitfinex-derivatives","BTCF0:USTF0",1609807365161,0.13632608,32748.0,32746.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609807365363,0.13632608,32748.0,32740.0,0.11599]
["bitfinex-derivatives","BTCF0:USTF0",1609807368861,0.07868641,32760.0,32740.0,0.11599]
["bitfinex-derivatives","BTCF0:USTF0",1609807369262,0.13632608,32747.0,32740.0,0.11599]
["bitfinex-derivatives","BTCF0:USTF0",1609807369662,0.13632608,32747.0,32726.0,0.2818]
["bitfinex-derivatives","BTCF0:USTF0",1609807369862,0.13632608,32747.0,32725.0,0.14819]
["bitfinex-derivatives","BTCF0:USTF0",1609807370062,0.13632608,32747.0,32720.0,3.9932]
["bitfinex-derivatives","BTCF0:USTF0",1609807370764,0.0917,32746.0,32720.0,3.9932]
["bitfinex-derivatives","BTCF0:USTF0",1609807371563,0.0917,32746.0,32725.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609807371764,0.0917,32746.0,32725.0,0.23646608]
["bitfinex-derivatives","BTCF0:USTF0",1609807372666,0.0917,32746.0,32725.0,0.10014]
["bitfinex-derivatives","BTCF0:USTF0",1609807373467,0.0925,32753.0,32725.0,0.10014]
["bitfinex-derivatives","BTCF0:USTF0",1609807373667,0.13632608,32730.0,32725.0,0.10014]
["bitfinex-derivatives","BTCF0:USTF0",1609807373867,4.78958,32759.0,32725.0,0.10014]
["bitfinex-derivatives","BTCF0:USTF0",1609807374067,0.10088,32759.0,32725.0,0.10014]
["bitfinex-derivatives","BTCF0:USTF0",1609807374267,0.10088,32759.0,32726.0,4.7032]
["bitfinex-derivatives","BTCF0:USTF0",1609807374669,0.00386485,32757.0,32726.0,4.7032]
["bitfinex-derivatives","BTCF0:USTF0",1609807374869,0.00386485,32757.0,32725.0,0.10014]
["bitfinex-derivatives","BTCF0:USTF0",1609807375069,0.00386485,32757.0,32728.0,4.0556]
["bitfinex-derivatives","BTCF0:USTF0",1609807375569,0.13632608,32742.0,32740.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609807376069,0.13632608,32742.0,32741.0,0.6805]
["bitfinex-derivatives","BTCF0:USTF0",1609807376369,0.13632608,32742.0,32741.0,0.81762]
["bitfinex-derivatives","BTCF0:USTF0",1609807377569,0.13632608,32742.0,32741.0,0.95394608]
["bitfinex-derivatives","BTCF0:USTF0",1609807380774,0.07868641,32760.0,32741.0,0.95394608]
["bitfinex-derivatives","BTCF0:USTF0",1609807381175,0.07868641,32760.0,32741.0,0.27344608]
["bitfinex-derivatives","BTCF0:USTF0",1609807381376,0.07868641,32760.0,32748.0,3.9484]
["bitfinex-derivatives","BTCF0:USTF0",1609807381574,0.07868641,32760.0,32759.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609807382977,0.07868641,32760.0,32758.0,4.7632]
["bitfinex-derivatives","BTCF0:USTF0",1609807383679,0.07868641,32760.0,32759.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609807384780,0.00387604,32779.0,32759.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609807385380,0.00387604,32779.0,32765.0,4.0744]
["bitfinex-derivatives","BTCF0:USTF0",1609807385581,0.0132717,32783.0,32771.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609807386081,0.2704,32788.0,32771.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609807387682,0.13632608,32773.0,32771.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609807388083,0.2704,32788.0,32771.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609807389584,0.13632608,32787.0,32782.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609807390784,0.3605,32788.0,32765.0,4.2214]
["bitfinex-derivatives","BTCF0:USTF0",1609807391484,0.1004,32788.0,32765.0,0.147]
["bitfinex-derivatives","BTCF0:USTF0",1609807391685,0.1004,32788.0,32784.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609807391886,0.1004,32788.0,32784.0,0.23870608]
["bitfinex-derivatives","BTCF0:USTF0",1609807392386,0.0912,32787.0,32784.0,0.23870608]
["bitfinex-derivatives","BTCF0:USTF0",1609807392585,0.13632608,32797.0,32784.0,0.23870608]
["bitfinex-derivatives","BTCF0:USTF0",1609807393585,0.13632608,32797.0,32790.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609807393787,0.13632608,32797.0,32791.0,0.5349]
["bitfinex-derivatives","BTCF0:USTF0",1609807394186,0.13632608,32797.0,32791.0,0.65078]
["bitfinex-derivatives","BTCF0:USTF0",1609807395088,0.02,32800.0,32791.0,0.65078]
["bitfinex-derivatives","BTCF0:USTF0",1609807395589,0.13632608,32794.0,32793.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609807397093,0.22902608,32794.0,32793.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609807397292,0.02,32800.0,32793.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609807397694,0.02,32800.0,32791.0,0.65078]
["bitfinex-derivatives","BTCF0:USTF0",1609807398293,0.15632608,32800.0,32796.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609807401097,0.02,32800.0,32791.0,0.65078]
["bitfinex-derivatives","BTCF0:USTF0",1609807402297,0.02,32800.0,32798.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609807402899,0.02,32800.0,32791.0,0.65078]
["bitfinex-derivatives","BTCF0:USTF0",1609807404401,0.02,32800.0,32798.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609807405406,0.02,32800.0,32798.0,0.27659608]
["bitfinex-derivatives","BTCF0:USTF0",1609807406207,0.02,32800.0,32798.0,0.14027]
["bitfinex-derivatives","BTCF0:USTF0",1609807406807,0.02,32800.0,32798.0,0.27659608]
["bitfinex-derivatives","BTCF0:USTF0",1609807407008,0.02,32800.0,32798.0,0.14027]
["bitfinex-derivatives","BTCF0:USTF0",1609807407208,0.02,32800.0,32798.0,0.09993]
["bitfinex-derivatives","BTCF0:USTF0",1609807408207,0.02,32800.0,32780.0,4.0033]
["bitfinex-derivatives","BTCF0:USTF0",1609807408408,0.20008,32799.0,32780.0,4.0033]
["bitfinex-derivatives","BTCF0:USTF0",1609807408807,0.13632608,32781.0,32780.0,4.0033]
["bitfinex-derivatives","BTCF0:USTF0",1609807409006,0.10142,32788.0,32780.0,4.0033]
["bitfinex-derivatives","BTCF0:USTF0",1609807410008,0.20008,32799.0,32780.0,4.0033]
["bitfinex-derivatives","BTCF0:USTF0",1609807410710,0.20008,32799.0,32785.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609807411711,0.20008,32799.0,32780.0,4.0033]
["bitfinex-derivatives","BTCF0:USTF0",1609807412710,0.20008,32799.0,32793.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609807413511,0.20008,32799.0,32793.0,4.5654]
["bitfinex-derivatives","BTCF0:USTF0",1609807414713,0.20008,32799.0,32798.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609807414912,0.1,32799.0,32798.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609807421423,0.1,32799.0,32793.0,4.5654]
["bitfinex-derivatives","BTCF0:USTF0",1609807422724,0.1,32799.0,32798.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609807424727,0.1,32799.0,32787.0,0.13634]
["bitfinex-derivatives","BTCF0:USTF0",1609807424926,0.1,32799.0,32779.0,5.11248]
["bitfinex-derivatives","BTCF0:USTF0",1609807425727,0.1,32799.0,32798.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609807426127,0.1,32799.0,32797.0,0.10915]
["bitfinex-derivatives","BTCF0:USTF0",1609807426327,0.1,32799.0,32798.0,3.5952]
["bitfinex-derivatives","BTCF0:USTF0",1609807427730,0.1,32799.0,32798.0,3.73152608]
["bitfinex-derivatives","BTCF0:USTF0",1609807429032,0.1,32799.0,32797.0,0.10915]
["bitfinex-derivatives","BTCF0:USTF0",1609807429833,0.1,32799.0,32798.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609807432033,0.1,32799.0,32797.0,0.10915]
["bitfinex-derivatives","BTCF0:USTF0",1609807432234,0.1,32799.0,32779.0,0.12188]
["bitfinex-derivatives","BTCF0:USTF0",1609807432433,0.1,32799.0,32777.0,4.9462]
["bitfinex-derivatives","BTCF0:USTF0",1609807432833,0.20458,32799.0,32777.0,4.9462]
["bitfinex-derivatives","BTCF0:USTF0",1609807433333,0.20458,32799.0,32772.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1609807433537,0.20458,32799.0,32759.0,3.4803]
["bitfinex-derivatives","BTCF0:USTF0",1609807433735,0.20458,32799.0,32794.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609807433934,0.20458,32799.0,32759.0,3.4803]
["bitfinex-derivatives","BTCF0:USTF0",1609807435738,0.13632608,32792.0,32783.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609807436639,0.13632608,32792.0,32759.0,3.4803]
["bitfinex-derivatives","BTCF0:USTF0",1609807436840,0.29483608,32792.0,32759.0,3.4803]
["bitfinex-derivatives","BTCF0:USTF0",1609807437740,0.15851,32792.0,32786.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609807438141,0.15851,32792.0,32774.0,0.10032]
["bitfinex-derivatives","BTCF0:USTF0",1609807439743,0.15851,32792.0,32786.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609807440043,0.15851,32792.0,32774.0,0.10032]
["bitfinex-derivatives","BTCF0:USTF0",1609807441846,0.20458,32799.0,32774.0,0.10032]
["bitfinex-derivatives","BTCF0:USTF0",1609807442448,0.20458,32799.0,32798.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609807443348,0.1,32799.0,32798.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609807445350,0.1,32799.0,32795.0,0.10461]
["bitfinex-derivatives","BTCF0:USTF0",1609807446452,0.1,32799.0,32798.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609807447554,0.1,32799.0,32795.0,0.10461]
["bitfinex-derivatives","BTCF0:USTF0",1609807447754,0.0038489,32804.0,32795.0,0.10461]
["bitfinex-derivatives","BTCF0:USTF0",1609807448455,0.0038489,32804.0,32803.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609807448659,0.288,32813.0,32803.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609807449558,0.288,32813.0,32798.0,0.11148]
["bitfinex-derivatives","BTCF0:USTF0",1609807450358,0.288,32813.0,32803.0,4.481]
["bitfinex-derivatives","BTCF0:USTF0",1609807450659,0.288,32813.0,32812.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609807451459,0.288,32813.0,32798.0,0.11148]
["bitfinex-derivatives","BTCF0:USTF0",1609807452262,0.07868641,32819.0,32798.0,0.11148]
["bitfinex-derivatives","BTCF0:USTF0",1609807452863,0.07868641,32819.0,32818.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609807453262,0.07868641,32819.0,32806.0,0.15572]
["bitfinex-derivatives","BTCF0:USTF0",1609807454764,0.07868641,32819.0,32818.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609807454966,0.07868641,32819.0,32818.0,0.70392608]
["bitfinex-derivatives","BTCF0:USTF0",1609807471886,0.07868641,32819.0,32818.0,0.5676]
["bitfinex-derivatives","BTCF0:USTF0",1609807473588,0.07868641,32819.0,32818.0,0.70392608]
["bitfinex-derivatives","BTCF0:USTF0",1609807473788,0.07868641,32819.0,32818.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609807475191,0.07868641,32819.0,32806.0,0.15572]
["bitfinex-derivatives","BTCF0:USTF0",1609807475390,0.07868641,32819.0,32798.0,0.11148]
["bitfinex-derivatives","BTCF0:USTF0",1609807475591,0.21337641,32819.0,32787.0,0.12217168]
["bitfinex-derivatives","BTCF0:USTF0",1609807475791,0.13632608,32804.0,32797.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609807475992,0.27312608,32804.0,32797.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609807476395,0.1368,32804.0,32787.0,0.12217168]
["bitfinex-derivatives","BTCF0:USTF0",1609807476791,0.1368,32804.0,32787.0,0.02098168]
["bitfinex-derivatives","BTCF0:USTF0",1609807477694,0.13632608,32795.0,32793.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609807478292,0.10817,32797.0,32787.0,0.02098168]
["bitfinex-derivatives","BTCF0:USTF0",1609807479597,0.10817,32797.0,32788.0,0.5054]
["bitfinex-derivatives","BTCF0:USTF0",1609807479798,0.24449608,32797.0,32796.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609807480000,0.10817,32797.0,32796.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609807480202,0.1368,32804.0,32796.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609807480403,0.1368,32804.0,32795.0,4.6242]
["bitfinex-derivatives","BTCF0:USTF0",1609807481001,0.01331008,32808.0,32795.0,4.6242]
["bitfinex-derivatives","BTCF0:USTF0",1609807481805,0.01331008,32808.0,32806.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609807482106,0.01331008,32808.0,32795.0,4.6242]
["bitfinex-derivatives","BTCF0:USTF0",1609807482306,0.14940008,32808.0,32795.0,4.6242]
["bitfinex-derivatives","BTCF0:USTF0",1609807482506,0.00388121,32807.0,32787.0,0.12542168]
["bitfinex-derivatives","BTCF0:USTF0",1609807483107,0.13609,32808.0,32787.0,0.12542168]
["bitfinex-derivatives","BTCF0:USTF0",1609807483907,0.13609,32808.0,32789.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609807484106,0.13609,32808.0,32787.0,0.02098168]
["bitfinex-derivatives","BTCF0:USTF0",1609807485907,0.13609,32808.0,32792.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609807486110,0.13609,32808.0,32787.0,0.02098168]
["bitfinex-derivatives","BTCF0:USTF0",1609807486310,0.00388184,32802.0,32787.0,0.02098168]
["bitfinex-derivatives","BTCF0:USTF0",1609807487411,0.00387825,32806.0,32787.0,0.02098168]
["bitfinex-derivatives","BTCF0:USTF0",1609807487813,0.13632608,32788.0,32787.0,0.02098168]
["bitfinex-derivatives","BTCF0:USTF0",1609807488011,0.26911608,32788.0,32787.0,0.02098168]
["bitfinex-derivatives","BTCF0:USTF0",1609807490816,0.13279,32788.0,32787.0,0.02098168]
["bitfinex-derivatives","BTCF0:USTF0",1609807491815,0.26911608,32788.0,32787.0,0.15730776]
["bitfinex-derivatives","BTCF0:USTF0",1609807493217,0.13279,32788.0,32787.0,0.02098168]
["bitfinex-derivatives","BTCF0:USTF0",1609807493416,0.10419,32788.0,32787.0,0.02098168]
["bitfinex-derivatives","BTCF0:USTF0",1609807493918,0.10419,32788.0,32787.0,0.15730776]
["bitfinex-derivatives","BTCF0:USTF0",1609807496524,0.10419,32788.0,32787.0,0.84300776]
["bitfinex-derivatives","BTCF0:USTF0",1609807496724,0.13632608,32793.0,32787.0,0.84300776]
["bitfinex-derivatives","BTCF0:USTF0",1609807496923,0.10978,32799.0,32787.0,0.70668168]
["bitfinex-derivatives","BTCF0:USTF0",1609807498026,0.10978,32799.0,32797.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609807499629,0.10978,32799.0,32794.0,4.4219]
["bitfinex-derivatives","BTCF0:USTF0",1609807500130,0.13632608,32797.0,32796.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609807500730,0.13632608,32797.0,32787.0,0.02098168]
["bitfinex-derivatives","BTCF0:USTF0",1609807501931,0.10978,32799.0,32787.0,0.02098168]
["bitfinex-derivatives","BTCF0:USTF0",1609807502134,0.13609,32808.0,32787.0,0.02098168]
["bitfinex-derivatives","BTCF0:USTF0",1609807502331,0.3794,32812.0,32787.0,0.02098168]
["bitfinex-derivatives","BTCF0:USTF0",1609807502529,0.3794,32812.0,32788.0,3.7388]
["bitfinex-derivatives","BTCF0:USTF0",1609807502730,0.2874,32812.0,32787.0,0.02098168]
["bitfinex-derivatives","BTCF0:USTF0",1609807502931,0.41761,32812.0,32796.0,4.7542]
["bitfinex-derivatives","BTCF0:USTF0",1609807503329,0.41761,32812.0,32811.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609807504529,0.13021,32812.0,32811.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609807506836,0.13632608,32820.0,32811.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609807507235,0.13632608,32820.0,32801.0,0.11432]
["bitfinex-derivatives","BTCF0:USTF0",1609807507436,0.13632608,32820.0,32817.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609807508039,0.13632608,32820.0,32801.0,0.11432]
["bitfinex-derivatives","BTCF0:USTF0",1609807508638,0.13632608,32820.0,32793.0,0.15944]
["bitfinex-derivatives","BTCF0:USTF0",1609807508838,0.13632608,32820.0,32787.0,0.02098168]
["bitfinex-derivatives","BTCF0:USTF0",1609807509038,0.13632608,32820.0,32800.0,3.9178]
["bitfinex-derivatives","BTCF0:USTF0",1609807509439,0.13632608,32820.0,32818.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609807509638,0.0038721,32829.0,32807.0,0.11006]
["bitfinex-derivatives","BTCF0:USTF0",1609807511239,0.0038721,32829.0,32797.0,0.14605]
["bitfinex-derivatives","BTCF0:USTF0",1609807511440,0.0038721,32829.0,32787.0,3.87158168]
["bitfinex-derivatives","BTCF0:USTF0",1609807512140,0.0038721,32829.0,32787.0,0.02098168]
["bitfinex-derivatives","BTCF0:USTF0",1609807512341,3.4471,32822.0,32787.0,0.02098168]
["bitfinex-derivatives","BTCF0:USTF0",1609807513341,0.0961721,32829.0,32787.0,0.02098168]
["bitfinex-derivatives","BTCF0:USTF0",1609807513840,0.30337641,32819.0,32787.0,0.02098168]
["bitfinex-derivatives","BTCF0:USTF0",1609807514341,0.21337641,32819.0,32787.0,0.02098168]
["bitfinex-derivatives","BTCF0:USTF0",1609807514742,0.79907641,32819.0,32787.0,0.02098168]
["bitfinex-derivatives","BTCF0:USTF0",1609807515341,0.13632608,32788.0,32787.0,0.02098168]
["bitfinex-derivatives","BTCF0:USTF0",1609807515742,0.26053608,32788.0,32787.0,0.02098168]
["bitfinex-derivatives","BTCF0:USTF0",1609807518647,0.26053608,32788.0,32747.0,1.87582933]
["bitfinex-derivatives","BTCF0:USTF0",1609807519049,0.26053608,32788.0,32743.0,2.06270333]
["bitfinex-derivatives","BTCF0:USTF0",1609807519448,0.13632608,32773.0,32769.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609807519852,0.13632608,32773.0,32743.0,2.06270333]
["bitfinex-derivatives","BTCF0:USTF0",1609807520252,0.13632608,32773.0,32743.0,1.88560333]
["bitfinex-derivatives","BTCF0:USTF0",1609807520852,0.14841,32778.0,32729.0,1.89092009]
["bitfinex-derivatives","BTCF0:USTF0",1609807521052,0.14841,32778.0,32729.0,2.04449009]
["bitfinex-derivatives","BTCF0:USTF0",1609807521253,0.0922,32777.0,32729.0,2.04449009]
["bitfinex-derivatives","BTCF0:USTF0",1609807521454,0.13632608,32744.0,32735.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609807521653,0.23577608,32744.0,32735.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609807523056,0.09945,32744.0,32723.0,1.8950631]
["bitfinex-derivatives","BTCF0:USTF0",1609807523961,0.09945,32744.0,30820.0,0.3323204]
["bitfinex-derivatives","BTCF0:USTF0",1609807523962,0.09945,32744.0,32708.0,1.89346511]
["bitfinex-derivatives","BTCF0:USTF0",1609807524159,0.09945,32744.0,32743.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609807524365,0.09945,32744.0,32708.0,1.89346511]
["bitfinex-derivatives","BTCF0:USTF0",1609807524557,0.09945,32744.0,32730.0,0.13008]
["bitfinex-derivatives","BTCF0:USTF0",1609807526059,0.13632608,32731.0,32730.0,0.26640608]
["bitfinex-derivatives","BTCF0:USTF0",1609807526660,0.13632608,32731.0,32730.0,0.13008]
["bitfinex-derivatives","BTCF0:USTF0",1609807527061,0.13632608,32731.0,32721.0,0.11983]
["bitfinex-derivatives","BTCF0:USTF0",1609807527261,0.13632608,32731.0,32700.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609807528060,0.13632608,32731.0,32718.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609807528262,0.11744,32737.0,32718.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609807530067,0.11744,32737.0,32726.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609807530767,0.11744,32737.0,32712.0,0.12648]
["bitfinex-derivatives","BTCF0:USTF0",1609807531266,3.5474,32741.0,32712.0,0.12648]
["bitfinex-derivatives","BTCF0:USTF0",1609807531466,0.15546,32737.0,32712.0,0.12648]
["bitfinex-derivatives","BTCF0:USTF0",1609807532067,0.15546,32737.0,32713.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609807532267,0.15546,32737.0,32705.0,0.14088]
["bitfinex-derivatives","BTCF0:USTF0",1609807532468,3.6278,32723.0,32705.0,0.14088]
["bitfinex-derivatives","BTCF0:USTF0",1609807532669,3.78538,32723.0,32705.0,0.14088]
["bitfinex-derivatives","BTCF0:USTF0",1609807533269,3.78538,32723.0,32680.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609807534068,3.78538,32723.0,32685.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609807534469,0.15758,32723.0,32685.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609807535070,0.15758,32723.0,32682.0,4.27617]
["bitfinex-derivatives","BTCF0:USTF0",1609807535270,0.15758,32723.0,32686.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609807535468,0.15758,32723.0,32682.0,4.27617]
["bitfinex-derivatives","BTCF0:USTF0",1609807536369,0.15758,32723.0,32719.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609807536971,0.15758,32723.0,32700.0,0.09767]
["bitfinex-derivatives","BTCF0:USTF0",1609807537772,0.279,32735.0,32700.0,0.09767]
["bitfinex-derivatives","BTCF0:USTF0",1609807537972,0.12032,32723.0,32694.0,0.15913]
["bitfinex-derivatives","BTCF0:USTF0",1609807538372,0.12032,32723.0,32696.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609807538972,0.12032,32723.0,32694.0,0.15913]
["bitfinex-derivatives","BTCF0:USTF0",1609807540873,0.12032,32723.0,32715.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609807541881,0.12032,32723.0,32712.0,0.15302]
["bitfinex-derivatives","BTCF0:USTF0",1609807542879,0.13632608,32727.0,32721.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609807543979,0.13632608,32727.0,32712.0,0.15302]
["bitfinex-derivatives","BTCF0:USTF0",1609807544881,0.2741,32736.0,32725.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609807545281,0.2741,32736.0,32712.0,0.15302]
["bitfinex-derivatives","BTCF0:USTF0",1609807546684,0.2741,32736.0,32703.0,0.14816]
["bitfinex-derivatives","BTCF0:USTF0",1609807546883,0.8286,32736.0,32705.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609807547285,0.8286,32736.0,32694.0,0.15913]
["bitfinex-derivatives","BTCF0:USTF0",1609807547483,0.8286,32736.0,32690.0,4.7446]
["bitfinex-derivatives","BTCF0:USTF0",1609807548186,0.8286,32736.0,32690.0,4.6334]
["bitfinex-derivatives","BTCF0:USTF0",1609807548585,0.2741,32736.0,32657.0,0.356]
["bitfinex-derivatives","BTCF0:USTF0",1609807548786,3.9977,32735.0,32665.0,4.0225]
["bitfinex-derivatives","BTCF0:USTF0",1609807548985,0.13632608,32692.0,32691.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609807550886,0.11883,32701.0,32661.0,4.7826]
["bitfinex-derivatives","BTCF0:USTF0",1609807551088,0.11883,32701.0,32679.0,0.17642168]
["bitfinex-derivatives","BTCF0:USTF0",1609807553391,0.11883,32701.0,32698.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609807554191,0.11883,32701.0,32687.0,0.11624]
["bitfinex-derivatives","BTCF0:USTF0",1609807554791,0.11688,32708.0,32687.0,0.11624]
["bitfinex-derivatives","BTCF0:USTF0",1609807555091,0.2749,32710.0,32687.0,0.11624]
["bitfinex-derivatives","BTCF0:USTF0",1609807555493,0.13632608,32690.0,32689.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609807556094,0.13632608,32690.0,32679.0,0.17642168]
["bitfinex-derivatives","BTCF0:USTF0",1609807556995,3.7038,32689.0,32679.0,0.17642168]
["bitfinex-derivatives","BTCF0:USTF0",1609807557494,0.13632608,32680.0,32679.0,0.17642168]
["bitfinex-derivatives","BTCF0:USTF0",1609807557694,0.13632608,32680.0,32679.0,0.02098168]
["bitfinex-derivatives","BTCF0:USTF0",1609807558096,0.1052,32684.0,32679.0,0.02098168]
["bitfinex-derivatives","BTCF0:USTF0",1609807558297,0.1052,32684.0,32662.0,0.14674]
["bitfinex-derivatives","BTCF0:USTF0",1609807559802,0.13632608,32672.0,32671.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609807560402,0.1052,32684.0,32671.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609807560801,0.1052,32684.0,32670.0,0.15551]
["bitfinex-derivatives","BTCF0:USTF0",1609807562503,0.1052,32684.0,32672.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609807562703,4.6003,32691.0,32672.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609807562902,4.6003,32691.0,32670.0,0.15551]
["bitfinex-derivatives","BTCF0:USTF0",1609807563303,4.6003,32691.0,32662.0,0.14674]
["bitfinex-derivatives","BTCF0:USTF0",1609807563506,4.6003,32691.0,32639.0,3.592]
["bitfinex-derivatives","BTCF0:USTF0",1609807564804,4.6003,32691.0,32657.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609807565604,4.6003,32691.0,32652.0,0.13162]
["bitfinex-derivatives","BTCF0:USTF0",1609807566910,0.2783,32693.0,32669.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609807568911,0.2783,32693.0,32674.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609807569711,0.2783,32693.0,32661.0,0.12602]
["bitfinex-derivatives","BTCF0:USTF0",1609807571912,0.2783,32693.0,32669.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609807573314,0.2783,32693.0,32668.0,0.12103]
["bitfinex-derivatives","BTCF0:USTF0",1609807573814,0.2783,32693.0,32688.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609807574718,0.2783,32693.0,32668.0,0.12103]
["bitfinex-derivatives","BTCF0:USTF0",1609807575718,0.2783,32693.0,32669.0,0.5859]
["bitfinex-derivatives","BTCF0:USTF0",1609807576319,0.2783,32693.0,32692.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609807576520,6.20883946,32753.0,32688.0,3.5152]
["bitfinex-derivatives","BTCF0:USTF0",1609807576719,0.2837,32730.0,32688.0,3.5152]
["bitfinex-derivatives","BTCF0:USTF0",1609807576923,0.42404,32730.0,32688.0,3.5152]
["bitfinex-derivatives","BTCF0:USTF0",1609807577421,0.14034,32730.0,32688.0,3.5152]
["bitfinex-derivatives","BTCF0:USTF0",1609807578022,0.2866,32736.0,32688.0,3.5152]
["bitfinex-derivatives","BTCF0:USTF0",1609807578223,0.2866,32736.0,32735.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609807579323,0.2866,32736.0,32731.0,0.10963]
["bitfinex-derivatives","BTCF0:USTF0",1609807579524,0.00380584,32753.0,32731.0,0.10963]
["bitfinex-derivatives","BTCF0:USTF0",1609807579525,0.12689,32751.0,32731.0,0.10963]
["bitfinex-derivatives","BTCF0:USTF0",1609807580325,0.13632608,32747.0,32745.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609807580526,0.12689,32751.0,32731.0,0.10963]
["bitfinex-derivatives","BTCF0:USTF0",1609807580726,0.00381586,32762.0,32731.0,0.10963]
["bitfinex-derivatives","BTCF0:USTF0",1609807581126,0.00381586,32762.0,32731.0,4.42213]
["bitfinex-derivatives","BTCF0:USTF0",1609807581329,0.2899,32766.0,32731.0,4.42213]
["bitfinex-derivatives","BTCF0:USTF0",1609807582333,0.13632608,32764.0,32758.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609807583733,0.13632608,32764.0,32731.0,0.10963]
["bitfinex-derivatives","BTCF0:USTF0",1609807584133,0.13632608,32764.0,32723.0,0.12845]
["bitfinex-derivatives","BTCF0:USTF0",1609807584336,0.42918,32766.0,32713.0,4.3907]
["bitfinex-derivatives","BTCF0:USTF0",1609807584535,0.42918,32766.0,32713.0,4.5432]
["bitfinex-derivatives","BTCF0:USTF0",1609807584734,0.42918,32766.0,32748.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609807586742,0.13632608,32761.0,32755.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609807586942,0.13632608,32761.0,32733.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1609807587545,0.13632608,32761.0,32722.0,0.15128]
["bitfinex-derivatives","BTCF0:USTF0",1609807588446,0.13632608,32761.0,32731.0,5.1171]
["bitfinex-derivatives","BTCF0:USTF0",1609807588645,0.42918,32766.0,32731.0,5.21544]
["bitfinex-derivatives","BTCF0:USTF0",1609807589045,0.13632608,32764.0,32757.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609807591146,0.13632608,32758.0,32757.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609807591348,0.24687608,32758.0,32757.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609807593549,0.24687608,32758.0,32731.0,5.21544]
["bitfinex-derivatives","BTCF0:USTF0",1609807593749,0.11055,32758.0,32731.0,5.21544]
["bitfinex-derivatives","BTCF0:USTF0",1609807595052,0.11055,32758.0,32757.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609807596555,0.42918,32766.0,32757.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609807596953,0.42918,32766.0,32731.0,5.21544]
["bitfinex-derivatives","BTCF0:USTF0",1609807597154,0.56550608,32766.0,32761.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609807597755,0.56550608,32766.0,32731.0,5.21544]
["bitfinex-derivatives","BTCF0:USTF0",1609807598154,0.42918,32766.0,32731.0,5.21544]
["bitfinex-derivatives","BTCF0:USTF0",1609807598854,0.42918,32766.0,32731.0,0.09834]
["bitfinex-derivatives","BTCF0:USTF0",1609807599053,0.42918,32766.0,32722.0,0.15128]
["bitfinex-derivatives","BTCF0:USTF0",1609807599253,0.42918,32766.0,32713.0,0.1525]
["bitfinex-derivatives","BTCF0:USTF0",1609807599456,0.42918,32766.0,32715.0,1.93100581]
["bitfinex-derivatives","BTCF0:USTF0",1609807599654,0.42918,32766.0,32715.0,2.07143581]
["bitfinex-derivatives","BTCF0:USTF0",1609807600155,0.42918,32766.0,32715.0,0.14043]
["bitfinex-derivatives","BTCF0:USTF0",1609807601757,0.42918,32766.0,32735.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609807602360,0.42918,32766.0,32715.0,0.14043]
["bitfinex-derivatives","BTCF0:USTF0",1609807602758,0.6943,32764.0,32715.0,0.14043]
["bitfinex-derivatives","BTCF0:USTF0",1609807603758,0.13632608,32716.0,32713.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609807604460,0.11576,32718.0,32702.0,3.9536]
["bitfinex-derivatives","BTCF0:USTF0",1609807605061,0.11576,32718.0,32697.0,0.10337]
["bitfinex-derivatives","BTCF0:USTF0",1609807605862,0.11576,32718.0,32709.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609807606863,0.11576,32718.0,32680.0,5.1054]
["bitfinex-derivatives","BTCF0:USTF0",1609807607863,0.11576,32718.0,32691.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609807608263,0.11576,32718.0,32680.0,5.22187]
["bitfinex-derivatives","BTCF0:USTF0",1609807609066,0.2865,32740.0,32680.0,5.22187]
["bitfinex-derivatives","BTCF0:USTF0",1609807610371,0.13632608,32701.0,32700.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609807610670,0.11188,32701.0,32700.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609807612374,0.24820608,32701.0,32700.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609807617073,0.24820608,32701.0,32687.0,0.14891]
["bitfinex-derivatives","BTCF0:USTF0",1609807618476,0.11188,32701.0,32698.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609807618675,0.2865,32740.0,32698.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609807620577,0.2865,32740.0,32687.0,0.14891]
["bitfinex-derivatives","BTCF0:USTF0",1609807620778,0.41971,32740.0,32687.0,0.14891]
["bitfinex-derivatives","BTCF0:USTF0",1609807620979,0.41971,32740.0,32680.0,5.22187]
["bitfinex-derivatives","BTCF0:USTF0",1609807621179,0.13632608,32692.0,32690.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609807621980,0.13632608,32692.0,32680.0,0.11647]
["bitfinex-derivatives","BTCF0:USTF0",1609807622282,0.13632608,32692.0,32672.0,3.6336]
["bitfinex-derivatives","BTCF0:USTF0",1609807623083,0.13632608,32682.0,32680.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609807623490,0.10513,32696.0,32680.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609807624183,0.10513,32696.0,32673.0,0.10978]
["bitfinex-derivatives","BTCF0:USTF0",1609807625185,0.24145608,32696.0,32695.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609807626185,0.10513,32696.0,32686.0,4.125]
["bitfinex-derivatives","BTCF0:USTF0",1609807626385,0.271,32717.0,32686.0,4.125]
["bitfinex-derivatives","BTCF0:USTF0",1609807626585,0.12304,32698.0,32686.0,4.125]
["bitfinex-derivatives","BTCF0:USTF0",1609807626786,0.12304,32698.0,32687.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609807627187,0.12304,32698.0,32697.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609807628087,0.2889,32718.0,32697.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609807628488,0.2889,32718.0,32687.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609807628788,0.41446,32718.0,32687.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609807628988,0.41446,32718.0,32692.0,3.4623]
["bitfinex-derivatives","BTCF0:USTF0",1609807629188,0.41446,32718.0,32717.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609807630891,0.41446,32718.0,32708.0,4.095]
["bitfinex-derivatives","BTCF0:USTF0",1609807631891,0.41446,32718.0,32717.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609807632893,0.41446,32718.0,32709.0,0.12214]
["bitfinex-derivatives","BTCF0:USTF0",1609807634293,0.41446,32718.0,32717.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609807635496,0.41446,32718.0,32701.0,4.61141]
["bitfinex-derivatives","BTCF0:USTF0",1609807637000,0.41446,32718.0,32714.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609807639905,0.41446,32718.0,32701.0,4.61141]
["bitfinex-derivatives","BTCF0:USTF0",1609807640607,0.41446,32718.0,32701.0,4.479]
["bitfinex-derivatives","BTCF0:USTF0",1609807641008,0.41446,32718.0,32717.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609807641409,0.41446,32718.0,32701.0,4.479]
["bitfinex-derivatives","BTCF0:USTF0",1609807641607,0.41446,32718.0,32692.0,0.13311]
["bitfinex-derivatives","BTCF0:USTF0",1609807641808,0.41446,32718.0,32688.0,4.5274]
["bitfinex-derivatives","BTCF0:USTF0",1609807642908,0.41446,32718.0,32692.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609807643407,0.41446,32718.0,32688.0,4.5274]
["bitfinex-derivatives","BTCF0:USTF0",1609807645412,0.13632608,32694.0,32693.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609807647115,0.10552,32702.0,32693.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609807647515,0.24184608,32702.0,32701.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609807647715,0.10552,32702.0,32701.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609807648315,0.10552,32702.0,32680.0,0.14394]
["bitfinex-derivatives","BTCF0:USTF0",1609807648519,0.10552,32702.0,32674.0,2.02070201]
["bitfinex-derivatives","BTCF0:USTF0",1609807648716,0.10552,32702.0,32684.0,4.7771]
["bitfinex-derivatives","BTCF0:USTF0",1609807649520,0.10552,32702.0,32701.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609807650719,0.41446,32718.0,32701.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609807651519,0.41446,32718.0,32705.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609807652221,0.41446,32718.0,32693.0,4.2757]
["bitfinex-derivatives","BTCF0:USTF0",1609807653423,0.41446,32718.0,32698.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609807654525,0.41446,32718.0,32693.0,4.2757]
["bitfinex-derivatives","BTCF0:USTF0",1609807654925,0.41446,32718.0,32680.0,2.02875591]
["bitfinex-derivatives","BTCF0:USTF0",1609807655125,0.41446,32718.0,32695.0,4.3539]
["bitfinex-derivatives","BTCF0:USTF0",1609807655325,0.12556,32718.0,32686.0,0.12508]
["bitfinex-derivatives","BTCF0:USTF0",1609807655525,0.00386382,32733.0,32701.0,4.5553]
["bitfinex-derivatives","BTCF0:USTF0",1609807655726,0.10201,32718.0,32717.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609807656527,0.10201,32718.0,32701.0,4.5553]
["bitfinex-derivatives","BTCF0:USTF0",1609807657731,0.10201,32718.0,32717.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609807660635,0.00387349,32729.0,32717.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609807661434,0.66421155,32733.0,32717.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609807661435,0.2722,32734.0,32717.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609807661635,0.2722,32734.0,32733.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609807661935,0.2722,32734.0,32718.0,3.7636]
["bitfinex-derivatives","BTCF0:USTF0",1609807663037,0.13321,32740.0,32718.0,3.7636]
["bitfinex-derivatives","BTCF0:USTF0",1609807663237,0.0038904,32748.0,32718.0,3.7636]
["bitfinex-derivatives","BTCF0:USTF0",1609807663437,0.00389001,32749.0,32718.0,3.7636]
["bitfinex-derivatives","BTCF0:USTF0",1609807663637,0.00389001,32749.0,32737.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609807664039,0.00389001,32749.0,32718.0,3.92412]
["bitfinex-derivatives","BTCF0:USTF0",1609807664539,0.15975,32749.0,32718.0,3.92412]
["bitfinex-derivatives","BTCF0:USTF0",1609807665739,0.15975,32749.0,32737.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609807666842,0.16363972,32749.0,32737.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609807667242,0.16363972,32749.0,32718.0,3.92412]
["bitfinex-derivatives","BTCF0:USTF0",1609807667741,0.16363972,32749.0,32735.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609807667943,0.16363972,32749.0,32718.0,3.92412]
["bitfinex-derivatives","BTCF0:USTF0",1609807668143,0.00388978,32748.0,32718.0,3.92412]
["bitfinex-derivatives","BTCF0:USTF0",1609807668642,0.15975,32749.0,32718.0,3.92412]
["bitfinex-derivatives","BTCF0:USTF0",1609807669742,0.13632608,32735.0,32733.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609807669944,0.27183608,32735.0,32718.0,3.92412]
["bitfinex-derivatives","BTCF0:USTF0",1609807671746,0.27183608,32735.0,32734.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609807673749,0.13551,32735.0,32734.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609807674149,0.13551,32735.0,32718.0,3.92412]
["bitfinex-derivatives","BTCF0:USTF0",1609807674952,0.00387891,32753.0,32718.0,3.92412]
["bitfinex-derivatives","BTCF0:USTF0",1609807675856,0.13632608,32735.0,32730.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609807676055,0.26410608,32735.0,32730.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609807676657,0.12778,32735.0,32730.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609807677959,0.12778,32735.0,32734.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609807681166,0.13632608,32737.0,32734.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609807683868,0.01328041,32752.0,32718.0,3.92412]
["bitfinex-derivatives","BTCF0:USTF0",1609807684367,0.01328041,32752.0,32735.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609807684668,0.0132793,32753.0,32718.0,3.92412]
["bitfinex-derivatives","BTCF0:USTF0",1609807685168,0.00387313,32753.0,32718.0,3.92412]
["bitfinex-derivatives","BTCF0:USTF0",1609807686169,0.00387658,32751.0,32718.0,3.92412]
["bitfinex-derivatives","BTCF0:USTF0",1609807686371,0.13632608,32722.0,32719.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609807686770,0.14701,32725.0,32713.0,3.8095]
["bitfinex-derivatives","BTCF0:USTF0",1609807688471,0.13632608,32714.0,32713.0,3.8095]
["bitfinex-derivatives","BTCF0:USTF0",1609807689072,0.14701,32725.0,32713.0,3.8095]
["bitfinex-derivatives","BTCF0:USTF0",1609807690674,0.14701,32725.0,32714.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609807691073,0.14701,32725.0,32713.0,3.8095]
["bitfinex-derivatives","BTCF0:USTF0",1609807691676,0.11026,32725.0,32713.0,3.8095]
["bitfinex-derivatives","BTCF0:USTF0",1609807692478,0.13632608,32714.0,32713.0,3.8095]
["bitfinex-derivatives","BTCF0:USTF0",1609807692677,0.24417608,32714.0,32705.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609807693277,0.24417608,32714.0,32703.0,3.9191]
["bitfinex-derivatives","BTCF0:USTF0",1609807693879,0.10785,32714.0,32703.0,3.9191]
["bitfinex-derivatives","BTCF0:USTF0",1609807694480,0.13632608,32704.0,32703.0,3.9191]
["bitfinex-derivatives","BTCF0:USTF0",1609807695081,0.13632608,32704.0,32687.0,2.24866458]
["bitfinex-derivatives","BTCF0:USTF0",1609807695680,0.13632608,32704.0,32687.0,2.07156458]
["bitfinex-derivatives","BTCF0:USTF0",1609807695882,0.13632608,32704.0,32686.0,4.2063]
["bitfinex-derivatives","BTCF0:USTF0",1609807696487,0.10468,32707.0,32694.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609807698287,0.10468,32707.0,32694.0,4.87272608]
["bitfinex-derivatives","BTCF0:USTF0",1609807698488,0.13632608,32695.0,32694.0,4.87272608]
["bitfinex-derivatives","BTCF0:USTF0",1609807699387,0.10468,32707.0,32694.0,4.7364]
["bitfinex-derivatives","BTCF0:USTF0",1609807699588,0.10468,32707.0,32691.0,0.11717]
["bitfinex-derivatives","BTCF0:USTF0",1609807699786,0.10468,32707.0,32695.0,4.5407]
["bitfinex-derivatives","BTCF0:USTF0",1609807700386,0.2775,32713.0,32695.0,4.5407]
["bitfinex-derivatives","BTCF0:USTF0",1609807700587,0.13632608,32698.0,32695.0,4.67702608]
["bitfinex-derivatives","BTCF0:USTF0",1609807701487,0.2775,32713.0,32695.0,4.5407]
["bitfinex-derivatives","BTCF0:USTF0",1609807702589,0.13632608,32698.0,32696.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609807706091,0.13925,32707.0,32691.0,0.11717]
["bitfinex-derivatives","BTCF0:USTF0",1609807706291,0.13925,32707.0,32685.0,3.5353]
["bitfinex-derivatives","BTCF0:USTF0",1609807706490,0.13925,32707.0,32688.0,0.14101]
["bitfinex-derivatives","BTCF0:USTF0",1609807706693,0.13632608,32697.0,32696.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609807708095,0.13925,32707.0,32688.0,0.14101]
["bitfinex-derivatives","BTCF0:USTF0",1609807708295,0.2775,32713.0,32688.0,0.14101]
["bitfinex-derivatives","BTCF0:USTF0",1609807708694,0.2775,32713.0,32690.0,4.1756]
["bitfinex-derivatives","BTCF0:USTF0",1609807709094,0.2775,32713.0,32697.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609807710094,0.2775,32713.0,32692.0,3.8762]
["bitfinex-derivatives","BTCF0:USTF0",1609807711097,0.2775,32713.0,32695.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609807711896,0.6104,32712.0,32695.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609807712596,0.6104,32712.0,32692.0,3.8762]
["bitfinex-derivatives","BTCF0:USTF0",1609807713498,0.13632608,32693.0,32692.0,4.01252608]
["bitfinex-derivatives","BTCF0:USTF0",1609807715399,0.13632608,32693.0,32692.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609807716999,0.13632608,32693.0,32688.0,0.14101]
["bitfinex-derivatives","BTCF0:USTF0",1609807717200,0.13632608,32693.0,32664.0,2.62468286]
["bitfinex-derivatives","BTCF0:USTF0",1609807717201,4.2029,32690.0,32673.0,2.10160447]
["bitfinex-derivatives","BTCF0:USTF0",1609807717800,0.13632608,32674.0,32673.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609807718199,0.13632608,32674.0,32671.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609807718599,0.13632608,32674.0,32669.0,2.10795211]
["bitfinex-derivatives","BTCF0:USTF0",1609807719000,4.2893,32678.0,32662.0,2.45927746]
["bitfinex-derivatives","BTCF0:USTF0",1609807719001,4.2893,32678.0,32665.0,2.11691794]
["bitfinex-derivatives","BTCF0:USTF0",1609807719201,4.2893,32678.0,32665.0,0.13254]
["bitfinex-derivatives","BTCF0:USTF0",1609807719401,0.12142,32690.0,32665.0,0.13254]
["bitfinex-derivatives","BTCF0:USTF0",1609807719800,0.12142,32690.0,32669.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609807719801,0.13632608,32671.0,32669.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609807720202,0.12142,32690.0,32665.0,0.13254]
["bitfinex-derivatives","BTCF0:USTF0",1609807720403,0.12142,32690.0,32665.0,3.65664]
["bitfinex-derivatives","BTCF0:USTF0",1609807721003,0.12142,32690.0,32665.0,0.13254]
["bitfinex-derivatives","BTCF0:USTF0",1609807721204,4.326,32685.0,32665.0,0.13254]
["bitfinex-derivatives","BTCF0:USTF0",1609807721805,4.326,32685.0,32668.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609807722206,4.326,32685.0,32665.0,0.13254]
["bitfinex-derivatives","BTCF0:USTF0",1609807723205,4.326,32685.0,32654.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609807723805,0.12142,32690.0,32654.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609807724005,0.13632608,32658.0,32656.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609807724608,4.5763,32663.0,32654.0,0.11336]
["bitfinex-derivatives","BTCF0:USTF0",1609807725911,4.5763,32663.0,32656.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609807726313,4.5763,32663.0,32654.0,0.11336]
["bitfinex-derivatives","BTCF0:USTF0",1609807726912,0.12023,32674.0,32654.0,0.11336]
["bitfinex-derivatives","BTCF0:USTF0",1609807727913,0.12023,32674.0,32673.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609807728212,0.12023,32674.0,32655.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609807728613,0.12023,32674.0,32654.0,0.11336]
["bitfinex-derivatives","BTCF0:USTF0",1609807729114,0.12023,32674.0,32651.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1609807729515,3.676,32678.0,32651.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1609807729715,0.2785,32680.0,32651.0,0.24514]
["bitfinex-derivatives","BTCF0:USTF0",1609807729916,0.13632608,32670.0,32665.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609807730318,0.10166,32676.0,32652.0,3.4274]
["bitfinex-derivatives","BTCF0:USTF0",1609807730517,0.10166,32676.0,32653.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609807730717,0.10166,32676.0,32652.0,3.4274]
["bitfinex-derivatives","BTCF0:USTF0",1609807731016,0.10166,32676.0,32653.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609807731418,0.10166,32676.0,32652.0,3.4274]
["bitfinex-derivatives","BTCF0:USTF0",1609807732117,0.13632608,32663.0,32662.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609807732519,0.10166,32676.0,32662.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609807733720,0.10166,32676.0,32659.0,0.10324]
["bitfinex-derivatives","BTCF0:USTF0",1609807733921,5.1329,32679.0,32659.0,0.10324]
["bitfinex-derivatives","BTCF0:USTF0",1609807734120,5.1329,32679.0,32675.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609807734321,0.2785,32680.0,32675.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609807735823,0.11504,32688.0,32669.0,0.15012]
["bitfinex-derivatives","BTCF0:USTF0",1609807736322,0.11504,32688.0,32683.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609807736522,0.11504,32688.0,32669.0,0.15012]
["bitfinex-derivatives","BTCF0:USTF0",1609807738326,0.11504,32688.0,32673.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609807739123,0.15008,32698.0,32673.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609807739325,0.2965,32700.0,32673.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609807739925,0.30035581,32700.0,32673.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609807740325,0.30035581,32700.0,32679.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609807740525,0.30035581,32700.0,32669.0,0.15012]
["bitfinex-derivatives","BTCF0:USTF0",1609807740725,0.30035581,32700.0,32670.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609807740928,0.44451,32700.0,32670.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609807741126,0.44451,32700.0,32667.0,0.14826]
["bitfinex-derivatives","BTCF0:USTF0",1609807741927,0.44451,32700.0,32663.0,3.6466]
["bitfinex-derivatives","BTCF0:USTF0",1609807742527,0.13632608,32664.0,32659.0,0.10324]
["bitfinex-derivatives","BTCF0:USTF0",1609807742727,0.13632608,32664.0,32657.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609807743531,0.13632608,32664.0,32649.0,2.14388924]
["bitfinex-derivatives","BTCF0:USTF0",1609807743931,0.25855608,32664.0,32649.0,2.14388924]
["bitfinex-derivatives","BTCF0:USTF0",1609807744530,0.12223,32664.0,32657.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609807744932,0.12223,32664.0,32640.0,2.14946188]
["bitfinex-derivatives","BTCF0:USTF0",1609807745232,0.12223,32664.0,32637.0,2.13658182]
["bitfinex-derivatives","BTCF0:USTF0",1609807746532,0.13632608,32652.0,32649.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609807747931,0.1249,32657.0,32649.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609807748333,3.86683,32664.0,32649.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609807748532,3.86683,32664.0,32659.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609807749333,3.86683,32664.0,32635.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609807750133,0.12223,32664.0,32649.0,4.2352]
["bitfinex-derivatives","BTCF0:USTF0",1609807750333,0.299,32672.0,32649.0,4.2352]
["bitfinex-derivatives","BTCF0:USTF0",1609807750534,0.10596,32674.0,32664.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609807750935,0.13632608,32677.0,32664.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609807752136,0.00385412,32698.0,32668.0,3.5007]
["bitfinex-derivatives","BTCF0:USTF0",1609807752335,0.00385412,32698.0,32668.0,3.62703]
["bitfinex-derivatives","BTCF0:USTF0",1609807752536,0.13632608,32693.0,32691.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609807752734,0.25394608,32693.0,32691.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609807754737,0.25394608,32693.0,32668.0,0.12633]
["bitfinex-derivatives","BTCF0:USTF0",1609807756541,0.25394608,32693.0,32692.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609807758641,0.11762,32693.0,32681.0,0.11929]
["bitfinex-derivatives","BTCF0:USTF0",1609807758841,0.2743,32699.0,32681.0,0.11929]
["bitfinex-derivatives","BTCF0:USTF0",1609807759244,0.13632608,32689.0,32685.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609807761147,0.0907,32695.0,32685.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609807761344,0.2743,32699.0,32691.0,4.1669]
["bitfinex-derivatives","BTCF0:USTF0",1609807761748,0.14801,32700.0,32691.0,4.1669]
["bitfinex-derivatives","BTCF0:USTF0",1609807761945,0.00386046,32713.0,32691.0,4.1669]
["bitfinex-derivatives","BTCF0:USTF0",1609807762747,0.2875,32726.0,32691.0,4.1669]
["bitfinex-derivatives","BTCF0:USTF0",1609807762748,0.00385934,32721.0,32691.0,4.1669]
["bitfinex-derivatives","BTCF0:USTF0",1609807763147,0.0907,32720.0,32691.0,4.1669]
["bitfinex-derivatives","BTCF0:USTF0",1609807763356,0.23255,32720.0,32719.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609807763550,0.14185,32720.0,32719.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609807764153,0.29136183,32726.0,32719.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609807764556,0.00386183,32726.0,32715.0,0.15215]
["bitfinex-derivatives","BTCF0:USTF0",1609807764753,0.0917,32729.0,32715.0,0.15215]
["bitfinex-derivatives","BTCF0:USTF0",1609807765248,0.01322807,32732.0,32715.0,0.15215]
["bitfinex-derivatives","BTCF0:USTF0",1609807765648,0.01322807,32732.0,32731.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609807765853,0.15488213,32733.0,32715.0,0.15215]
["bitfinex-derivatives","BTCF0:USTF0",1609807765854,0.13632608,32733.0,32725.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1609807767052,0.01322644,32747.0,32725.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1609807767653,0.01322644,32747.0,32730.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609807768054,0.01322644,32747.0,32725.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1609807769460,0.66302644,32747.0,32725.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1609807769755,0.13632608,32726.0,32725.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1609807770155,3.9056,32734.0,32715.0,0.15215]
["bitfinex-derivatives","BTCF0:USTF0",1609807770354,3.9056,32734.0,32702.0,0.11615]
["bitfinex-derivatives","BTCF0:USTF0",1609807770556,3.9056,32734.0,32695.0,3.71936]
["bitfinex-derivatives","BTCF0:USTF0",1609807771461,4.05086,32734.0,32695.0,3.71936]
["bitfinex-derivatives","BTCF0:USTF0",1609807772058,0.0926,32733.0,32710.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609807772356,4.05086,32734.0,32710.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609807772761,0.15846092,32734.0,32695.0,0.11836]
["bitfinex-derivatives","BTCF0:USTF0",1609807772957,3.8628,32712.0,32676.0,6.65458635]
["bitfinex-derivatives","BTCF0:USTF0",1609807773156,0.15646,32712.0,32676.0,2.11078635]
["bitfinex-derivatives","BTCF0:USTF0",1609807773358,5.0381,32695.0,32673.0,0.46656601]
["bitfinex-derivatives","BTCF0:USTF0",1609807773557,5.15845,32695.0,32673.0,0.46656601]
["bitfinex-derivatives","BTCF0:USTF0",1609807773758,5.15845,32695.0,32663.0,2.46977664]
["bitfinex-derivatives","BTCF0:USTF0",1609807773958,5.15845,32695.0,32654.0,2.12828692]
["bitfinex-derivatives","BTCF0:USTF0",1609807774157,5.15845,32695.0,32676.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609807774562,5.15845,32695.0,32660.0,0.13616]
["bitfinex-derivatives","BTCF0:USTF0",1609807775158,0.093,32694.0,32660.0,0.13616]
["bitfinex-derivatives","BTCF0:USTF0",1609807775360,0.093,32694.0,32661.0,4.3578]
["bitfinex-derivatives","BTCF0:USTF0",1609807775558,0.12035,32695.0,32661.0,4.3578]
["bitfinex-derivatives","BTCF0:USTF0",1609807775758,0.01321105,32708.0,32661.0,4.3578]
["bitfinex-derivatives","BTCF0:USTF0",1609807776160,0.01321105,32708.0,32685.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609807776760,0.0906,32707.0,32685.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609807777559,0.01321105,32708.0,32685.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609807777759,4.1795,32705.0,32685.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609807777964,4.29096,32705.0,32684.0,0.12953]
["bitfinex-derivatives","BTCF0:USTF0",1609807778461,0.13632608,32685.0,32684.0,0.12953]
["bitfinex-derivatives","BTCF0:USTF0",1609807779965,0.13632608,32685.0,32662.0,3.7507]
["bitfinex-derivatives","BTCF0:USTF0",1609807780366,0.14124,32687.0,32662.0,3.7507]
["bitfinex-derivatives","BTCF0:USTF0",1609807780965,0.14124,32687.0,32676.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609807781466,0.091,32686.0,32676.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609807781667,0.14124,32687.0,32676.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609807781866,0.14124,32687.0,32670.0,0.12223]
["bitfinex-derivatives","BTCF0:USTF0",1609807782569,0.0929,32686.0,32670.0,0.12223]
["bitfinex-derivatives","BTCF0:USTF0",1609807782767,0.14124,32687.0,32670.0,0.12223]
["bitfinex-derivatives","BTCF0:USTF0",1609807782969,0.13632608,32677.0,32676.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609807783168,0.14124,32687.0,32670.0,0.12223]
["bitfinex-derivatives","BTCF0:USTF0",1609807783867,0.091,32686.0,32670.0,0.12223]
["bitfinex-derivatives","BTCF0:USTF0",1609807784169,0.14124,32687.0,32670.0,0.12223]
["bitfinex-derivatives","BTCF0:USTF0",1609807784870,0.13632608,32671.0,32670.0,0.12223]
["bitfinex-derivatives","BTCF0:USTF0",1609807785768,4.17204,32687.0,32670.0,0.12223]
["bitfinex-derivatives","BTCF0:USTF0",1609807786170,4.17204,32687.0,32665.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609807786573,0.0924,32686.0,32665.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609807786772,4.17204,32687.0,32660.0,0.13616]
["bitfinex-derivatives","BTCF0:USTF0",1609807786971,4.17204,32687.0,32650.0,4.4691]
["bitfinex-derivatives","BTCF0:USTF0",1609807787172,4.17204,32687.0,32667.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609807787473,4.17204,32687.0,32667.0,0.24052608]
["bitfinex-derivatives","BTCF0:USTF0",1609807787774,0.0918,32686.0,32667.0,0.24052608]
["bitfinex-derivatives","BTCF0:USTF0",1609807787978,4.17204,32687.0,32667.0,0.24052608]
["bitfinex-derivatives","BTCF0:USTF0",1609807788174,4.17204,32687.0,32667.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1609807788875,0.14124,32687.0,32667.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1609807789275,0.15322,32697.0,32673.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609807789574,0.00385705,32700.0,32673.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609807790379,0.09445527,32703.0,32673.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609807790877,0.00385527,32703.0,32673.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609807791277,0.093,32702.0,32682.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609807791477,0.093,32702.0,32670.0,4.8194]
["bitfinex-derivatives","BTCF0:USTF0",1609807791877,0.00385527,32703.0,32670.0,4.8194]
["bitfinex-derivatives","BTCF0:USTF0",1609807792878,0.0911,32702.0,32670.0,4.8194]
["bitfinex-derivatives","BTCF0:USTF0",1609807793177,0.0911,32702.0,32683.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609807793378,0.578,32701.0,32670.0,4.8194]
["bitfinex-derivatives","BTCF0:USTF0",1609807794881,0.0929,32700.0,32670.0,4.8194]
["bitfinex-derivatives","BTCF0:USTF0",1609807795681,0.0929,32700.0,32685.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609807795880,0.0929,32700.0,32670.0,4.8194]
["bitfinex-derivatives","BTCF0:USTF0",1609807797082,0.578,32701.0,32670.0,4.8194]
["bitfinex-derivatives","BTCF0:USTF0",1609807797683,0.13632608,32679.0,32678.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609807798084,0.13632608,32679.0,32670.0,4.8194]
["bitfinex-derivatives","BTCF0:USTF0",1609807799685,0.13632608,32679.0,32678.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609807800086,0.13632608,32679.0,32670.0,4.8194]
["bitfinex-derivatives","BTCF0:USTF0",1609807801286,0.13144,32687.0,32667.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1609807801487,0.13144,32687.0,32651.0,5.2389]
["bitfinex-derivatives","BTCF0:USTF0",1609807801685,0.13144,32687.0,32661.0,0.14336]
["bitfinex-derivatives","BTCF0:USTF0",1609807802986,4.88,32688.0,32661.0,0.14336]
["bitfinex-derivatives","BTCF0:USTF0",1609807803789,0.13632608,32669.0,32668.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609807804688,0.13632608,32669.0,32661.0,0.14336]
["bitfinex-derivatives","BTCF0:USTF0",1609807805689,0.13632608,32669.0,32667.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609807806089,0.13632608,32669.0,32661.0,0.14336]
["bitfinex-derivatives","BTCF0:USTF0",1609807806790,0.13632608,32669.0,32651.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1609807807693,3.5255,32670.0,32653.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609807809894,0.13632608,32654.0,32653.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609807810894,0.13632608,32654.0,32651.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1609807811494,0.0914,32653.0,32651.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1609807811696,0.34291608,32669.0,32651.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1609807811895,0.34291608,32669.0,32652.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609807812296,0.0917,32668.0,32640.0,0.14119]
["bitfinex-derivatives","BTCF0:USTF0",1609807812496,0.12255,32668.0,32640.0,0.14119]
["bitfinex-derivatives","BTCF0:USTF0",1609807812696,3.549,32660.0,32640.0,0.14119]
["bitfinex-derivatives","BTCF0:USTF0",1609807812897,0.0928,32659.0,32635.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609807813097,3.69326,32660.0,32621.0,3.6225]
["bitfinex-derivatives","BTCF0:USTF0",1609807813297,3.69326,32660.0,32631.0,0.12397]
["bitfinex-derivatives","BTCF0:USTF0",1609807813800,3.69326,32660.0,32636.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609807814099,0.0916,32659.0,32636.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609807814599,3.69326,32660.0,32636.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609807814800,3.69326,32660.0,32633.0,2.1854513]
["bitfinex-derivatives","BTCF0:USTF0",1609807815600,0.0923,32659.0,32633.0,2.1854513]
["bitfinex-derivatives","BTCF0:USTF0",1609807815801,0.13632608,32638.0,32637.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609807817603,4.271,32641.0,32637.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609807817803,0.13632608,32639.0,32637.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609807818604,0.0916,32642.0,32631.0,0.12397]
["bitfinex-derivatives","BTCF0:USTF0",1609807818807,3.583,32644.0,32620.0,2.19276595]
["bitfinex-derivatives","BTCF0:USTF0",1609807819005,3.583,32644.0,32630.0,0.11728]
["bitfinex-derivatives","BTCF0:USTF0",1609807819205,0.10212,32648.0,32630.0,0.11728]
["bitfinex-derivatives","BTCF0:USTF0",1609807819506,3.9781,32636.0,32630.0,0.11728]
["bitfinex-derivatives","BTCF0:USTF0",1609807819706,0.14604,32640.0,32630.0,0.11728]
["bitfinex-derivatives","BTCF0:USTF0",1609807819905,0.14604,32640.0,32620.0,0.77680763]
["bitfinex-derivatives","BTCF0:USTF0",1609807820106,5.0162,32631.0,32620.0,0.77680763]
["bitfinex-derivatives","BTCF0:USTF0",1609807820307,4.8142,32618.0,32617.0,1.52060407]
["bitfinex-derivatives","BTCF0:USTF0",1609807820507,4.95052608,32618.0,32617.0,0.98550407]
["bitfinex-derivatives","BTCF0:USTF0",1609807821509,4.95052608,32618.0,32599.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609807821510,4.95052608,32618.0,32600.0,2.56732951]
["bitfinex-derivatives","BTCF0:USTF0",1609807822113,0.0927,32617.0,32599.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609807822311,0.0927,32617.0,32554.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609807822512,0.0927,32617.0,32561.0,0.2802]
["bitfinex-derivatives","BTCF0:USTF0",1609807822712,4.1489,32576.0,32561.0,0.39426]
["bitfinex-derivatives","BTCF0:USTF0",1609807822912,0.1064,32592.0,32561.0,0.39426]
["bitfinex-derivatives","BTCF0:USTF0",1609807823112,4.3777,32562.0,32561.0,0.39426]
["bitfinex-derivatives","BTCF0:USTF0",1609807823813,4.3777,32562.0,32561.0,0.2802]
["bitfinex-derivatives","BTCF0:USTF0",1609807824015,4.3777,32562.0,32561.0,0.2691]
["bitfinex-derivatives","BTCF0:USTF0",1609807824213,4.3777,32562.0,32561.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1609807824412,4.3777,32562.0,32561.0,0.1451]
["bitfinex-derivatives","BTCF0:USTF0",1609807824615,0.11309,32566.0,32531.0,2.55214522]
["bitfinex-derivatives","BTCF0:USTF0",1609807824814,0.11309,32566.0,32536.0,3.5824]
["bitfinex-derivatives","BTCF0:USTF0",1609807825215,0.11309,32566.0,32556.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609807825615,0.11309,32566.0,32554.0,4.7978]
["bitfinex-derivatives","BTCF0:USTF0",1609807826217,0.0923,32565.0,32554.0,4.7978]
["bitfinex-derivatives","BTCF0:USTF0",1609807826617,0.0929,32575.0,32554.0,4.7978]
["bitfinex-derivatives","BTCF0:USTF0",1609807826818,0.12018,32565.0,32554.0,4.7978]
["bitfinex-derivatives","BTCF0:USTF0",1609807827319,0.12018,32565.0,32562.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609807827518,0.12018,32565.0,32550.0,0.1272]
["bitfinex-derivatives","BTCF0:USTF0",1609807827719,0.0917,32564.0,32550.0,0.1272]
["bitfinex-derivatives","BTCF0:USTF0",1609807828520,0.12018,32565.0,32550.0,0.1272]
["bitfinex-derivatives","BTCF0:USTF0",1609807829121,4.127,32578.0,32550.0,0.1272]
["bitfinex-derivatives","BTCF0:USTF0",1609807829620,4.127,32578.0,32561.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609807829822,4.127,32578.0,32550.0,0.1272]
["bitfinex-derivatives","BTCF0:USTF0",1609807830220,4.127,32578.0,32542.0,0.14356]
["bitfinex-derivatives","BTCF0:USTF0",1609807831223,0.092,32577.0,32542.0,0.14356]
["bitfinex-derivatives","BTCF0:USTF0",1609807831723,0.13632608,32546.0,32542.0,0.14356]
["bitfinex-derivatives","BTCF0:USTF0",1609807831922,0.13632608,32546.0,32539.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609807832323,0.13632608,32546.0,32531.0,0.12222]
["bitfinex-derivatives","BTCF0:USTF0",1609807832523,4.6551,32534.0,32482.0,0.5331]
["bitfinex-derivatives","BTCF0:USTF0",1609807832722,4.6551,32534.0,32482.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609807834122,0.84372608,32518.0,32482.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609807834523,0.10382,32526.0,32482.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609807834727,4.8973,32521.0,32505.0,0.10367]
["bitfinex-derivatives","BTCF0:USTF0",1609807835125,0.10382,32526.0,32505.0,0.10367]
["bitfinex-derivatives","BTCF0:USTF0",1609807835325,0.0925,32525.0,32505.0,0.10367]
["bitfinex-derivatives","BTCF0:USTF0",1609807835525,0.10382,32526.0,32505.0,0.10367]
["bitfinex-derivatives","BTCF0:USTF0",1609807836226,0.13632608,32518.0,32505.0,0.10367]
["bitfinex-derivatives","BTCF0:USTF0",1609807838129,0.13632608,32509.0,32508.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609807838330,0.13632608,32509.0,32489.0,4.1536]
["bitfinex-derivatives","BTCF0:USTF0",1609807838730,0.13127,32510.0,32489.0,4.1536]
["bitfinex-derivatives","BTCF0:USTF0",1609807838929,0.13127,32510.0,32489.0,4.28652]
["bitfinex-derivatives","BTCF0:USTF0",1609807839130,0.11253,32519.0,32489.0,4.28652]
["bitfinex-derivatives","BTCF0:USTF0",1609807839330,0.11253,32519.0,32489.0,0.13292]
["bitfinex-derivatives","BTCF0:USTF0",1609807839529,0.11253,32519.0,32500.0,4.1329]
["bitfinex-derivatives","BTCF0:USTF0",1609807840232,0.00358226,32571.0,32496.0,0.12108]
["bitfinex-derivatives","BTCF0:USTF0",1609807840430,0.46096993,32563.0,32517.0,3.4975]
["bitfinex-derivatives","BTCF0:USTF0",1609807840631,0.46096993,32563.0,32517.0,3.65595]
["bitfinex-derivatives","BTCF0:USTF0",1609807840833,0.13632608,32546.0,32536.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609807841032,5.0123,32558.0,32536.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609807842735,5.0123,32558.0,32555.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609807842938,0.00358999,32602.0,32555.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609807843134,3.4696,32591.0,32544.0,3.5436]
["bitfinex-derivatives","BTCF0:USTF0",1609807843335,3.58884,32591.0,32544.0,3.5436]
["bitfinex-derivatives","BTCF0:USTF0",1609807844841,0.13632608,32556.0,32555.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609807845040,0.28418608,32556.0,32555.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609807845442,0.28418608,32556.0,32527.0,0.15745]
["bitfinex-derivatives","BTCF0:USTF0",1609807845443,0.28418608,32556.0,32535.0,4.1142]
["bitfinex-derivatives","BTCF0:USTF0",1609807846241,0.14786,32556.0,32535.0,4.1142]
["bitfinex-derivatives","BTCF0:USTF0",1609807846844,0.13632608,32550.0,32538.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609807847242,0.14786,32556.0,32535.0,4.1142]
["bitfinex-derivatives","BTCF0:USTF0",1609807848743,0.14786,32556.0,32547.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609807849445,0.14786,32556.0,32535.0,4.1142]
["bitfinex-derivatives","BTCF0:USTF0",1609807849947,3.5372,32572.0,32535.0,4.1142]
["bitfinex-derivatives","BTCF0:USTF0",1609807850148,0.13635,32556.0,32535.0,4.1142]
["bitfinex-derivatives","BTCF0:USTF0",1609807850747,0.13635,32556.0,32555.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609807851749,4.7012,32592.0,32555.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609807852149,0.093,32591.0,32555.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609807852349,0.2818,32590.0,32555.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609807852750,0.13632608,32556.0,32550.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609807854750,0.13632608,32556.0,32555.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609807855450,0.13632608,32556.0,32542.0,0.12933]
["bitfinex-derivatives","BTCF0:USTF0",1609807856151,0.0909,32556.0,32533.0,4.746]
["bitfinex-derivatives","BTCF0:USTF0",1609807856759,0.13632608,32550.0,32549.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609807857451,0.14275,32559.0,32533.0,4.746]
["bitfinex-derivatives","BTCF0:USTF0",1609807858253,0.277,32566.0,32533.0,4.746]
["bitfinex-derivatives","BTCF0:USTF0",1609807858753,0.13632608,32555.0,32552.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609807858952,0.27163608,32555.0,32552.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609807859957,0.13531,32555.0,32552.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609807860656,0.13531,32555.0,32546.0,4.3391]
["bitfinex-derivatives","BTCF0:USTF0",1609807860858,0.13531,32555.0,32527.0,0.12123]
["bitfinex-derivatives","BTCF0:USTF0",1609807861057,0.13531,32555.0,32550.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609807861656,0.13531,32555.0,32539.0,0.14905]
["bitfinex-derivatives","BTCF0:USTF0",1609807863058,0.13531,32555.0,32554.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609807864058,0.13632608,32556.0,32554.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609807864759,0.277,32566.0,32539.0,0.14905]
["bitfinex-derivatives","BTCF0:USTF0",1609807865358,0.277,32566.0,32548.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609807865559,0.277,32566.0,32539.0,0.14905]
["bitfinex-derivatives","BTCF0:USTF0",1609807865758,4.5462,32561.0,32539.0,0.14905]
["bitfinex-derivatives","BTCF0:USTF0",1609807865959,4.5462,32561.0,32517.0,4.83965]
["bitfinex-derivatives","BTCF0:USTF0",1609807866359,0.43055,32566.0,32517.0,0.15845]
["bitfinex-derivatives","BTCF0:USTF0",1609807866559,4.2107,32556.0,32497.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609807866759,3.6971,32555.0,32517.0,0.11514]
["bitfinex-derivatives","BTCF0:USTF0",1609807867558,0.14549,32556.0,32517.0,0.11514]
["bitfinex-derivatives","BTCF0:USTF0",1609807867758,3.838,32549.0,32516.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609807868158,3.9418,32549.0,32505.0,0.11566]
["bitfinex-derivatives","BTCF0:USTF0",1609807869461,3.9418,32549.0,32525.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609807869462,0.13632608,32526.0,32525.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609807869660,0.29389608,32526.0,32525.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609807870463,0.15757,32526.0,32505.0,0.11566]
["bitfinex-derivatives","BTCF0:USTF0",1609807872065,0.29389608,32526.0,32521.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609807872465,0.15757,32526.0,32505.0,0.11566]
["bitfinex-derivatives","BTCF0:USTF0",1609807872865,0.15757,32526.0,32488.0,3.8636]
["bitfinex-derivatives","BTCF0:USTF0",1609807873967,0.13632608,32518.0,32517.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609807874368,0.28526608,32518.0,32489.0,3.924]
["bitfinex-derivatives","BTCF0:USTF0",1609807874568,0.14894,32518.0,32489.0,3.924]
["bitfinex-derivatives","BTCF0:USTF0",1609807875972,0.14894,32518.0,32517.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609807876569,0.14894,32518.0,32498.0,0.13835]
["bitfinex-derivatives","BTCF0:USTF0",1609807878071,0.14894,32518.0,32517.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609807878772,0.14894,32518.0,32498.0,0.13835]
["bitfinex-derivatives","BTCF0:USTF0",1609807879274,0.15757,32526.0,32498.0,0.13835]
["bitfinex-derivatives","BTCF0:USTF0",1609807879473,0.15568,32519.0,32498.0,0.13835]
["bitfinex-derivatives","BTCF0:USTF0",1609807880173,0.15568,32519.0,32518.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609807880772,0.15568,32519.0,32502.0,4.5411]
["bitfinex-derivatives","BTCF0:USTF0",1609807881373,0.15568,32519.0,32498.0,0.13835]
["bitfinex-derivatives","BTCF0:USTF0",1609807881574,0.2874,32534.0,32507.0,3.689]
["bitfinex-derivatives","BTCF0:USTF0",1609807881776,0.09723,32529.0,32507.0,3.83847]
["bitfinex-derivatives","BTCF0:USTF0",1609807882675,0.09723,32529.0,32528.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609807882875,0.09952,32536.0,32528.0,3.91482608]
["bitfinex-derivatives","BTCF0:USTF0",1609807883475,0.09952,32536.0,32528.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609807883677,0.01290093,32546.0,32528.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609807883876,0.01290093,32546.0,32530.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1609807884678,0.01290093,32546.0,32545.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609807885578,0.0128992,32547.0,32530.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1609807886379,0.1038,32549.0,32530.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1609807886579,0.13632608,32553.0,32530.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1609807886779,0.13632608,32531.0,32530.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1609807886981,0.28022608,32531.0,32530.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1609807887581,0.1439,32531.0,32530.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1609807887982,0.8138,32531.0,32511.0,2.21640462]
["bitfinex-derivatives","BTCF0:USTF0",1609807888181,0.1439,32531.0,32511.0,2.21640462]
["bitfinex-derivatives","BTCF0:USTF0",1609807888381,4.4366,32530.0,32511.0,2.21640462]
["bitfinex-derivatives","BTCF0:USTF0",1609807888882,0.1439,32531.0,32511.0,2.21640462]
["bitfinex-derivatives","BTCF0:USTF0",1609807889485,3.9764,32531.0,32511.0,2.21640462]
["bitfinex-derivatives","BTCF0:USTF0",1609807890786,0.13632608,32512.0,32511.0,2.21640462]
["bitfinex-derivatives","BTCF0:USTF0",1609807891185,0.12159,32512.0,32511.0,2.21640462]
["bitfinex-derivatives","BTCF0:USTF0",1609807891686,0.12159,32512.0,32511.0,1.77240462]
["bitfinex-derivatives","BTCF0:USTF0",1609807892786,0.25791608,32512.0,32511.0,1.47460462]
["bitfinex-derivatives","BTCF0:USTF0",1609807892986,0.25791608,32512.0,32499.0,2.40326404]
["bitfinex-derivatives","BTCF0:USTF0",1609807893186,4.0066,32509.0,32499.0,2.40326404]
["bitfinex-derivatives","BTCF0:USTF0",1609807893987,4.0066,32509.0,32499.0,1.45746404]
["bitfinex-derivatives","BTCF0:USTF0",1609807894791,0.13632608,32500.0,32499.0,1.45746404]
["bitfinex-derivatives","BTCF0:USTF0",1609807894988,0.26704608,32500.0,32499.0,1.00226404]
["bitfinex-derivatives","BTCF0:USTF0",1609807895589,0.13072,32500.0,32499.0,0.94926404]
["bitfinex-derivatives","BTCF0:USTF0",1609807895790,4.1027,32480.0,32467.0,2.59545707]
["bitfinex-derivatives","BTCF0:USTF0",1609807895990,4.23209,32480.0,32467.0,2.59545707]
["bitfinex-derivatives","BTCF0:USTF0",1609807896391,4.23209,32480.0,32413.0,6.28715882]
["bitfinex-derivatives","BTCF0:USTF0",1609807896890,4.23209,32480.0,32413.0,3.711]
["bitfinex-derivatives","BTCF0:USTF0",1609807897089,0.13632608,32457.0,32456.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609807897691,0.15789,32461.0,32456.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609807897892,0.15789,32461.0,32444.0,0.10393]
["bitfinex-derivatives","BTCF0:USTF0",1609807899300,3.7836,32454.0,32444.0,0.10393]
["bitfinex-derivatives","BTCF0:USTF0",1609807899494,3.8862,32454.0,32413.0,3.9041]
["bitfinex-derivatives","BTCF0:USTF0",1609807900194,0.1026,32454.0,32410.0,2.93090176]
["bitfinex-derivatives","BTCF0:USTF0",1609807900397,3.622,32442.0,32410.0,2.93090176]
["bitfinex-derivatives","BTCF0:USTF0",1609807900594,3.76622,32442.0,32410.0,2.57490176]
["bitfinex-derivatives","BTCF0:USTF0",1609807900994,3.76622,32442.0,32431.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609807901195,0.14422,32442.0,32431.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609807901996,0.1026,32454.0,32431.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609807902795,0.1026,32454.0,32428.0,3.9509]
["bitfinex-derivatives","BTCF0:USTF0",1609807902997,0.1158,32455.0,32428.0,3.9509]
["bitfinex-derivatives","BTCF0:USTF0",1609807904001,0.13632608,32454.0,32453.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609807904198,0.13632608,32454.0,32427.0,0.12543]
["bitfinex-derivatives","BTCF0:USTF0",1609807905002,0.13632608,32454.0,32427.0,0.85473]
["bitfinex-derivatives","BTCF0:USTF0",1609807905198,0.01092608,32454.0,32427.0,0.85473]
["bitfinex-derivatives","BTCF0:USTF0",1609807905399,0.1158,32455.0,32427.0,0.85473]
["bitfinex-derivatives","BTCF0:USTF0",1609807905599,0.1158,32455.0,32427.0,0.12543]
["bitfinex-derivatives","BTCF0:USTF0",1609807905903,0.1158,32455.0,32454.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609807906302,3.5215,32470.0,32454.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609807907703,0.01262379,32474.0,32444.0,0.13419]
["bitfinex-derivatives","BTCF0:USTF0",1609807908201,0.01262379,32474.0,32473.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609807908403,0.00368594,32479.0,32473.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609807909103,0.01268545,32488.0,32473.0,0.13444696]
["bitfinex-derivatives","BTCF0:USTF0",1609807909604,0.01268545,32488.0,32451.0,0.1391]
["bitfinex-derivatives","BTCF0:USTF0",1609807909806,0.43875,32482.0,32451.0,0.1391]
["bitfinex-derivatives","BTCF0:USTF0",1609807910005,0.11587,32482.0,32451.0,0.1391]
["bitfinex-derivatives","BTCF0:USTF0",1609807910207,0.11587,32482.0,32481.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609807910806,0.11587,32482.0,32466.0,0.12809]
["bitfinex-derivatives","BTCF0:USTF0",1609807911206,0.1500694,33710.0,32466.0,0.12809]
["bitfinex-derivatives","BTCF0:USTF0",1609807911511,3.62876243,32544.0,32466.0,0.12809]
["bitfinex-derivatives","BTCF0:USTF0",1609807911906,3.1675281,32544.0,32466.0,0.12809]
["bitfinex-derivatives","BTCF0:USTF0",1609807912109,0.77900453,32516.0,32466.0,0.12809]
["bitfinex-derivatives","BTCF0:USTF0",1609807912307,0.77900453,32516.0,32515.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609807912710,0.77900453,32516.0,32501.0,0.10234]
["bitfinex-derivatives","BTCF0:USTF0",1609807912908,0.89333453,32516.0,32501.0,0.10234]
["bitfinex-derivatives","BTCF0:USTF0",1609807913109,0.11433,32516.0,32501.0,0.10234]
["bitfinex-derivatives","BTCF0:USTF0",1609807913509,0.11433,32516.0,32475.0,4.015]
["bitfinex-derivatives","BTCF0:USTF0",1609807914209,0.13632608,32515.0,32511.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609807914710,0.11433,32516.0,32477.0,4.2864]
["bitfinex-derivatives","BTCF0:USTF0",1609807914910,0.11433,32516.0,32477.0,4.40565]
["bitfinex-derivatives","BTCF0:USTF0",1609807916313,0.13632608,32506.0,32494.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609807916512,0.28301608,32506.0,32494.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609807916712,0.28301608,32506.0,32477.0,4.40565]
["bitfinex-derivatives","BTCF0:USTF0",1609807916914,0.28301608,32506.0,32477.0,0.11925]
["bitfinex-derivatives","BTCF0:USTF0",1609807917112,0.28301608,32506.0,32455.0,4.857]
["bitfinex-derivatives","BTCF0:USTF0",1609807918015,4.9221,32497.0,32433.0,5.1304]
["bitfinex-derivatives","BTCF0:USTF0",1609807918212,5.03,32497.0,32433.0,5.1304]
["bitfinex-derivatives","BTCF0:USTF0",1609807918412,0.2778,32496.0,32433.0,5.1304]
["bitfinex-derivatives","BTCF0:USTF0",1609807920714,0.13632608,32473.0,32472.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609807920914,0.28849608,32473.0,32472.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609807921316,0.15217,32473.0,32472.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609807923822,0.2778,32496.0,32472.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609807924023,0.16065,32475.0,32472.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609807925024,0.1079,32497.0,32472.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609807925326,0.77046376,32500.0,32472.0,0.27971608]
["bitfinex-derivatives","BTCF0:USTF0",1609807925525,0.27046376,32500.0,32472.0,0.27971608]
["bitfinex-derivatives","BTCF0:USTF0",1609807925925,0.27046376,32500.0,32474.0,4.3898]
["bitfinex-derivatives","BTCF0:USTF0",1609807926929,0.27046376,32500.0,32499.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609807927427,0.2918,32512.0,32499.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609807927926,0.2918,32512.0,32495.0,4.6704]
["bitfinex-derivatives","BTCF0:USTF0",1609807928131,0.40099,32512.0,32495.0,4.6704]
["bitfinex-derivatives","BTCF0:USTF0",1609807928929,0.40099,32512.0,32511.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609807929831,0.40099,32512.0,32495.0,4.6704]
["bitfinex-derivatives","BTCF0:USTF0",1609807930031,0.098,32512.0,32495.0,4.6704]
["bitfinex-derivatives","BTCF0:USTF0",1609807931230,0.10674,32519.0,32511.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609807932631,0.13632608,32531.0,32511.0,0.27093608]
["bitfinex-derivatives","BTCF0:USTF0",1609807933232,0.13632608,32531.0,32530.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609807933632,0.88070615,32541.0,32530.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609807934034,0.88160395,32543.0,32516.0,5.0669]
["bitfinex-derivatives","BTCF0:USTF0",1609807935136,0.88090109,32547.0,32516.0,5.0669]
["bitfinex-derivatives","BTCF0:USTF0",1609807935334,0.13632608,32523.0,32522.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609807935535,0.26341608,32523.0,32502.0,0.11555]
["bitfinex-derivatives","BTCF0:USTF0",1609807935938,0.26341608,32523.0,32500.0,3.5098]
["bitfinex-derivatives","BTCF0:USTF0",1609807937141,0.12709,32523.0,32500.0,3.5098]
["bitfinex-derivatives","BTCF0:USTF0",1609807937543,0.12709,32523.0,32508.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609807939544,0.12709,32523.0,32517.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609807939943,0.12709,32523.0,32489.0,0.15936]
["bitfinex-derivatives","BTCF0:USTF0",1609807940144,0.12709,32523.0,32484.0,4.5047]
["bitfinex-derivatives","BTCF0:USTF0",1609807940746,0.09967,32523.0,32484.0,4.5047]
["bitfinex-derivatives","BTCF0:USTF0",1609807941747,0.09967,32523.0,32502.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609807942146,0.09967,32523.0,32484.0,4.5047]
["bitfinex-derivatives","BTCF0:USTF0",1609807943748,0.09967,32523.0,32508.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609807943952,0.52290878,32522.0,32484.0,4.5047]
["bitfinex-derivatives","BTCF0:USTF0",1609807944650,0.5413,32521.0,32458.0,0.2948]
["bitfinex-derivatives","BTCF0:USTF0",1609807944851,0.5413,32521.0,32466.0,3.6324]
["bitfinex-derivatives","BTCF0:USTF0",1609807945051,0.52616377,32520.0,32466.0,3.77902]
["bitfinex-derivatives","BTCF0:USTF0",1609807945552,0.52590919,32518.0,32466.0,3.77902]
["bitfinex-derivatives","BTCF0:USTF0",1609807945751,0.13632608,32507.0,32502.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609807945952,0.26568608,32507.0,32502.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609807946152,0.12936,32507.0,32466.0,3.77902]
["bitfinex-derivatives","BTCF0:USTF0",1609807947859,0.12936,32507.0,32506.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609807951156,0.13632608,32520.0,32506.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609807951756,4.0058,32521.0,32518.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609807952057,4.0058,32521.0,32483.0,0.10574]
["bitfinex-derivatives","BTCF0:USTF0",1609807952259,3.5058,32521.0,32483.0,0.10574]
["bitfinex-derivatives","BTCF0:USTF0",1609807952958,3.5058,32521.0,32481.0,4.7667]
["bitfinex-derivatives","BTCF0:USTF0",1609807955763,0.13632608,32518.0,32517.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609807956163,3.5058,32521.0,32481.0,4.7667]
["bitfinex-derivatives","BTCF0:USTF0",1609807957466,0.09967,32523.0,32480.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1609807957667,4.3286,32524.0,32480.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1609807958169,4.3286,32524.0,32498.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609807958367,0.2747,32526.0,32498.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609807959770,0.2747,32526.0,32473.0,2.21885047]
["bitfinex-derivatives","BTCF0:USTF0",1609807959971,3.496,32520.0,32473.0,2.21885047]
["bitfinex-derivatives","BTCF0:USTF0",1609807962573,0.13632608,32499.0,32498.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609807962774,0.29191608,32499.0,32498.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609807962974,0.15559,32499.0,32483.0,4.2118]
["bitfinex-derivatives","BTCF0:USTF0",1609807964577,0.15559,32499.0,32498.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609807966580,0.15559,32499.0,32473.0,0.1057]
["bitfinex-derivatives","BTCF0:USTF0",1609807966979,0.15559,32499.0,32498.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609807967179,0.15559,32499.0,32473.0,0.1057]
["bitfinex-derivatives","BTCF0:USTF0",1609807967880,0.2815,32508.0,32473.0,0.1057]
["bitfinex-derivatives","BTCF0:USTF0",1609807969683,0.2815,32508.0,32501.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609807970184,4.9872,32507.0,32501.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609807970383,5.11033,32507.0,32501.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609807970584,5.11033,32507.0,32470.0,3.736]
["bitfinex-derivatives","BTCF0:USTF0",1609807970983,0.12313,32507.0,32467.0,2.40551284]
["bitfinex-derivatives","BTCF0:USTF0",1609807971386,0.12313,32507.0,32467.0,2.22841284]
["bitfinex-derivatives","BTCF0:USTF0",1609807971785,4.7266,32480.0,32467.0,2.22841284]
["bitfinex-derivatives","BTCF0:USTF0",1609807971984,0.13632608,32468.0,32467.0,2.22841284]
["bitfinex-derivatives","BTCF0:USTF0",1609807972186,0.28413608,32468.0,32467.0,1.78291284]
["bitfinex-derivatives","BTCF0:USTF0",1609807973184,0.28413608,32468.0,32467.0,0.96741284]
["bitfinex-derivatives","BTCF0:USTF0",1609807973586,0.14781,32468.0,32467.0,0.87381284]
["bitfinex-derivatives","BTCF0:USTF0",1609807973787,0.14781,32468.0,32467.0,0.86961284]
["bitfinex-derivatives","BTCF0:USTF0",1609807973988,0.14781,32468.0,32467.0,0.74761284]
["bitfinex-derivatives","BTCF0:USTF0",1609807974289,0.14781,32468.0,32462.0,2.41655953]
["bitfinex-derivatives","BTCF0:USTF0",1609807974693,0.13632608,32463.0,32462.0,2.41655953]
["bitfinex-derivatives","BTCF0:USTF0",1609807975091,0.13632608,32463.0,32419.0,2.41281401]
["bitfinex-derivatives","BTCF0:USTF0",1609807975288,3.948,32443.0,32419.0,2.41281401]
["bitfinex-derivatives","BTCF0:USTF0",1609807975492,4.08654,32443.0,32419.0,2.41281401]
["bitfinex-derivatives","BTCF0:USTF0",1609807975688,4.08654,32443.0,32414.0,2.41182985]
["bitfinex-derivatives","BTCF0:USTF0",1609807975889,4.03354,32443.0,32414.0,2.41182985]
["bitfinex-derivatives","BTCF0:USTF0",1609807976088,0.13854,32443.0,32414.0,2.41182985]
["bitfinex-derivatives","BTCF0:USTF0",1609807976297,0.13854,32443.0,32411.0,2.41237717]
["bitfinex-derivatives","BTCF0:USTF0",1609807976590,4.2086,32418.0,32411.0,2.41237717]
["bitfinex-derivatives","BTCF0:USTF0",1609807977190,4.2086,32418.0,32401.0,2.41279203]
["bitfinex-derivatives","BTCF0:USTF0",1609807977390,0.12948,32429.0,32401.0,2.41279203]
["bitfinex-derivatives","BTCF0:USTF0",1609807977591,0.1093,32421.0,32401.0,0.12082]
["bitfinex-derivatives","BTCF0:USTF0",1609807977791,3.9301,32402.0,32401.0,0.12082]
["bitfinex-derivatives","BTCF0:USTF0",1609807977991,0.1093,32421.0,32401.0,0.12082]
["bitfinex-derivatives","BTCF0:USTF0",1609807979795,0.0928,32420.0,32401.0,0.12082]
["bitfinex-derivatives","BTCF0:USTF0",1609807979995,0.1093,32421.0,32401.0,0.12082]
["bitfinex-derivatives","BTCF0:USTF0",1609807980194,0.1093,32421.0,32392.0,0.2791]
["bitfinex-derivatives","BTCF0:USTF0",1609807981797,0.1093,32421.0,32420.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609807982397,0.1093,32421.0,32401.0,3.7221]
["bitfinex-derivatives","BTCF0:USTF0",1609807982597,0.0918,32421.0,32401.0,3.7221]
["bitfinex-derivatives","BTCF0:USTF0",1609807982798,0.23625,32421.0,32401.0,3.7221]
["bitfinex-derivatives","BTCF0:USTF0",1609807982997,0.15074,32421.0,32401.0,3.7221]
["bitfinex-derivatives","BTCF0:USTF0",1609807983297,0.15074,32421.0,32400.0,0.11017]
["bitfinex-derivatives","BTCF0:USTF0",1609807983498,0.15074,32421.0,32407.0,4.6267]
["bitfinex-derivatives","BTCF0:USTF0",1609807983697,0.15074,32421.0,32407.0,0.15638]
["bitfinex-derivatives","BTCF0:USTF0",1609807983899,0.15074,32421.0,32420.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609807984598,0.12948,32429.0,32420.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609807984999,0.13854,32443.0,32420.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609807985198,0.13632608,32450.0,32420.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609807985799,0.50642164,32451.0,32449.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609807986201,0.50642164,32451.0,32428.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609807986399,0.63319164,32451.0,32428.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609807986901,0.34209164,32451.0,32428.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609807987801,0.34209164,32451.0,32450.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609807988203,0.84392356,32458.0,32450.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609807988805,0.84392356,32458.0,32440.0,0.09755]
["bitfinex-derivatives","BTCF0:USTF0",1609807989004,0.87043299,32455.0,32440.0,0.09755]
["bitfinex-derivatives","BTCF0:USTF0",1609807989608,0.87043299,32455.0,32432.0,0.13265]
["bitfinex-derivatives","BTCF0:USTF0",1609807989807,0.87043299,32455.0,32454.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609807991108,0.87043299,32455.0,32428.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609807991508,0.12776,32455.0,32428.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609807991708,0.12776,32455.0,32419.0,4.2385]
["bitfinex-derivatives","BTCF0:USTF0",1609807991910,0.12776,32455.0,32446.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609807992308,0.12776,32455.0,32419.0,4.2385]
["bitfinex-derivatives","BTCF0:USTF0",1609807994011,0.05977,32470.0,32419.0,4.2385]
["bitfinex-derivatives","BTCF0:USTF0",1609807994311,0.13632608,32434.0,32433.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609807994514,0.23651608,32434.0,32433.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609807994712,0.10019,32434.0,32433.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609807995312,0.10019,32434.0,32419.0,4.2385]
["bitfinex-derivatives","BTCF0:USTF0",1609807996613,0.10019,32434.0,32433.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609807997815,0.10019,32434.0,32419.0,4.2385]
["bitfinex-derivatives","BTCF0:USTF0",1609807998517,0.05977,32470.0,32419.0,4.2385]
["bitfinex-derivatives","BTCF0:USTF0",1609807998717,0.05977,32470.0,32456.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609807999118,0.05977,32470.0,32419.0,4.2385]
["bitfinex-derivatives","BTCF0:USTF0",1609807999319,0.15941,32470.0,32419.0,4.2385]
["bitfinex-derivatives","BTCF0:USTF0",1609808000617,0.15941,32470.0,32454.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609808001819,0.15941,32470.0,32442.0,4.7509]
["bitfinex-derivatives","BTCF0:USTF0",1609808002620,0.13632608,32465.0,32464.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609808004227,0.15941,32470.0,32464.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609808004624,0.15941,32470.0,32433.0,0.13154]
["bitfinex-derivatives","BTCF0:USTF0",1609808004826,0.15941,32470.0,32456.0,4.775]
["bitfinex-derivatives","BTCF0:USTF0",1609808005124,0.13632608,32469.0,32468.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609808005725,0.15941,32470.0,32468.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609808006429,0.15941,32470.0,32458.0,3.6279]
["bitfinex-derivatives","BTCF0:USTF0",1609808007129,0.15941,32470.0,32469.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609808007730,0.15941,32470.0,32458.0,3.6279]
["bitfinex-derivatives","BTCF0:USTF0",1609808007931,0.15528,32470.0,32458.0,3.6279]
["bitfinex-derivatives","BTCF0:USTF0",1609808009132,0.15528,32470.0,32469.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609808009533,0.15528,32470.0,32458.0,3.6279]
["bitfinex-derivatives","BTCF0:USTF0",1609808009934,0.7345272,32505.0,32458.0,3.6279]
["bitfinex-derivatives","BTCF0:USTF0",1609808010937,0.7345272,32505.0,32457.0,0.13905]
["bitfinex-derivatives","BTCF0:USTF0",1609808011139,0.8333572,32505.0,32497.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609808013241,0.96968328,32505.0,32504.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609808013642,1.06268328,32505.0,32504.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609808013842,0.9263572,32505.0,32467.0,4.5201]
["bitfinex-derivatives","BTCF0:USTF0",1609808014444,0.8333572,32505.0,32467.0,4.5201]
["bitfinex-derivatives","BTCF0:USTF0",1609808014644,0.0916,32504.0,32467.0,4.5201]
["bitfinex-derivatives","BTCF0:USTF0",1609808015146,0.13632608,32498.0,32497.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609808015344,0.26340608,32498.0,32497.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609808015545,0.26340608,32498.0,32467.0,4.5201]
["bitfinex-derivatives","BTCF0:USTF0",1609808015945,0.26340608,32498.0,32466.0,0.13684]
["bitfinex-derivatives","BTCF0:USTF0",1609808016344,0.0931,32497.0,32467.0,0.5528]
["bitfinex-derivatives","BTCF0:USTF0",1609808016745,0.0931,32497.0,32466.0,0.13684]
["bitfinex-derivatives","BTCF0:USTF0",1609808016944,0.0931,32497.0,32472.0,4.6627]
["bitfinex-derivatives","BTCF0:USTF0",1609808017244,0.12708,32498.0,32496.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609808019447,0.12708,32498.0,32472.0,4.6627]
["bitfinex-derivatives","BTCF0:USTF0",1609808020151,0.12708,32498.0,32497.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609808020555,0.13632608,32501.0,32497.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609808025257,0.13632608,32501.0,32466.0,0.13684]
["bitfinex-derivatives","BTCF0:USTF0",1609808025457,0.13632608,32501.0,32457.0,0.13905]
["bitfinex-derivatives","BTCF0:USTF0",1609808025659,0.13632608,32501.0,32456.0,5.0275]
["bitfinex-derivatives","BTCF0:USTF0",1609808026258,0.2854,32504.0,32456.0,5.0275]
["bitfinex-derivatives","BTCF0:USTF0",1609808026659,0.2854,32504.0,32456.0,5.12908]
["bitfinex-derivatives","BTCF0:USTF0",1609808027558,0.0923,32503.0,32456.0,5.12908]
["bitfinex-derivatives","BTCF0:USTF0",1609808028161,0.13632608,32495.0,32486.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609808028360,0.25394608,32495.0,32486.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609808029361,0.11762,32495.0,32486.0,0.6708]
["bitfinex-derivatives","BTCF0:USTF0",1609808029761,0.11762,32495.0,32456.0,0.10158]
["bitfinex-derivatives","BTCF0:USTF0",1609808029962,0.00732,32495.0,32490.0,4.2164]
["bitfinex-derivatives","BTCF0:USTF0",1609808030161,0.00732,32495.0,32494.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609808030362,0.11108647,32507.0,32494.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609808030563,0.13632608,32509.0,32494.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609808031161,0.0908,32508.0,32494.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609808031361,0.2449,32508.0,32494.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609808031562,0.1541,32508.0,32494.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609808032162,0.1541,32508.0,32504.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609808033665,0.0919,32507.0,32504.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609808033865,0.0932,32506.0,32504.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609808034265,0.13632608,32505.0,32504.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609808035063,0.13632608,32505.0,32482.0,5.0545]
["bitfinex-derivatives","BTCF0:USTF0",1609808035265,0.13632608,32505.0,32475.0,0.12017]
["bitfinex-derivatives","BTCF0:USTF0",1609808035463,0.13632608,32505.0,32467.0,4.8363]
["bitfinex-derivatives","BTCF0:USTF0",1609808035763,0.0929,32504.0,32467.0,4.8363]
["bitfinex-derivatives","BTCF0:USTF0",1609808035967,0.13632608,32505.0,32467.0,4.8363]
["bitfinex-derivatives","BTCF0:USTF0",1609808036165,0.1541,32508.0,32467.0,4.95889]
["bitfinex-derivatives","BTCF0:USTF0",1609808036564,0.2975,32515.0,32494.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609808037164,0.2975,32515.0,32467.0,4.95889]
["bitfinex-derivatives","BTCF0:USTF0",1609808037465,0.40169,32515.0,32467.0,4.95889]
["bitfinex-derivatives","BTCF0:USTF0",1609808037966,0.0172532,32513.0,32467.0,4.95889]
["bitfinex-derivatives","BTCF0:USTF0",1609808038869,0.01721806,32505.0,32467.0,4.95889]
["bitfinex-derivatives","BTCF0:USTF0",1609808039065,0.13632608,32471.0,32470.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609808039265,0.13632608,32471.0,32467.0,0.12259]
["bitfinex-derivatives","BTCF0:USTF0",1609808039865,0.13632608,32471.0,32456.0,0.10158]
["bitfinex-derivatives","BTCF0:USTF0",1609808040067,0.29746608,32471.0,32443.0,5.1526]
["bitfinex-derivatives","BTCF0:USTF0",1609808040866,0.29746608,32471.0,32433.0,0.13154]
["bitfinex-derivatives","BTCF0:USTF0",1609808041066,0.0911,32470.0,32426.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609808041469,0.13632608,32447.0,32444.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609808041666,0.25566608,32447.0,32444.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609808041866,0.11934,32447.0,32444.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609808046669,0.13246,32447.0,32444.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609808047471,0.13246,32447.0,32442.0,3.5103]
["bitfinex-derivatives","BTCF0:USTF0",1609808047671,0.10117,32456.0,32442.0,3.5103]
["bitfinex-derivatives","BTCF0:USTF0",1609808047875,0.10117,32456.0,32435.0,0.10643]
["bitfinex-derivatives","BTCF0:USTF0",1609808048077,0.10117,32456.0,32455.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609808049773,0.19377,32456.0,32455.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609808050173,0.08967,32456.0,32455.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609808050876,0.01710863,32496.0,32455.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609808051477,0.01710863,32496.0,32456.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609808051679,0.2908,32498.0,32456.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609808053982,0.13632608,32489.0,32485.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609808056885,0.0934,32492.0,32461.0,3.7372]
["bitfinex-derivatives","BTCF0:USTF0",1609808057085,0.38124,32486.0,32461.0,3.7372]
["bitfinex-derivatives","BTCF0:USTF0",1609808057988,0.38124,32486.0,32485.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609808058786,0.38124,32486.0,32461.0,3.7372]
["bitfinex-derivatives","BTCF0:USTF0",1609808059988,0.38124,32486.0,32481.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609808061990,0.13632608,32482.0,32481.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609808063195,0.22972608,32482.0,32481.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609808063694,0.38124,32486.0,32481.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609808064093,0.38124,32486.0,32485.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609808064493,0.10984,32486.0,32475.0,3.6519]
["bitfinex-derivatives","BTCF0:USTF0",1609808064694,0.15135,32486.0,32475.0,3.6519]
["bitfinex-derivatives","BTCF0:USTF0",1609808066804,0.15135,32486.0,32485.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609808067006,0.15135,32486.0,32475.0,3.6519]
["bitfinex-derivatives","BTCF0:USTF0",1609808068604,0.03445,32486.0,32475.0,3.6519]
["bitfinex-derivatives","BTCF0:USTF0",1609808068804,0.03445,32486.0,32485.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609808069406,0.03445,32486.0,32485.0,0.74542608]
["bitfinex-derivatives","BTCF0:USTF0",1609808069806,0.0925,32492.0,32485.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609808070006,0.0925,32492.0,32489.0,5.1076]
["bitfinex-derivatives","BTCF0:USTF0",1609808070606,0.61891125,32511.0,32489.0,5.1076]
["bitfinex-derivatives","BTCF0:USTF0",1609808070808,0.61891125,32511.0,32508.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609808071708,0.6248471,32509.0,32508.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609808072308,0.5331471,32509.0,32508.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609808073209,0.01736777,32511.0,32508.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609808073410,0.092,32510.0,32508.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609808073611,0.16052,32510.0,32508.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609808073810,0.16052,32510.0,32490.0,0.12099]
["bitfinex-derivatives","BTCF0:USTF0",1609808074710,0.16052,32510.0,32509.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609808074911,0.25232,32510.0,32509.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609808075111,0.16052,32510.0,32509.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609808076012,0.25132,32510.0,32509.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609808076412,0.16052,32510.0,32509.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609808077414,0.25252,32510.0,32509.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609808077614,0.16052,32510.0,32509.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609808078614,0.2993,32521.0,32490.0,0.12099]
["bitfinex-derivatives","BTCF0:USTF0",1609808078816,0.2993,32521.0,32489.0,5.1076]
["bitfinex-derivatives","BTCF0:USTF0",1609808079015,0.40805,32521.0,32489.0,5.1076]
["bitfinex-derivatives","BTCF0:USTF0",1609808079216,0.13632608,32514.0,32511.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609808079417,0.23739608,32514.0,32511.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609808089423,0.10107,32514.0,32511.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609808089624,0.10875,32521.0,32511.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609808089823,0.53822216,32523.0,32511.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609808090725,0.01753099,32522.0,32511.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609808091025,0.12438099,32522.0,32511.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609808091224,0.12438099,32522.0,32521.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609808091425,0.10685,32522.0,32521.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609808091827,0.10685,32522.0,32517.0,4.7102]
["bitfinex-derivatives","BTCF0:USTF0",1609808093227,0.10685,32522.0,32496.0,0.12539]
["bitfinex-derivatives","BTCF0:USTF0",1609808093829,0.10685,32522.0,32519.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609808094231,0.10685,32522.0,32506.0,4.7697]
["bitfinex-derivatives","BTCF0:USTF0",1609808095930,0.24317608,32522.0,32518.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609808096131,0.24317608,32522.0,32506.0,4.7697]
["bitfinex-derivatives","BTCF0:USTF0",1609808096732,0.10685,32522.0,32506.0,4.7697]
["bitfinex-derivatives","BTCF0:USTF0",1609808096934,0.2931,32529.0,32489.0,0.1144]
["bitfinex-derivatives","BTCF0:USTF0",1609808097133,0.12653,32522.0,32460.0,3.14416736]
["bitfinex-derivatives","BTCF0:USTF0",1609808097333,0.12653,32522.0,32515.0,3.6388]
["bitfinex-derivatives","BTCF0:USTF0",1609808097933,0.12653,32522.0,32521.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609808102143,0.13632608,32534.0,32521.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609808103943,0.13632608,32534.0,32515.0,3.6388]
["bitfinex-derivatives","BTCF0:USTF0",1609808103944,0.13632608,32534.0,32528.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609808106046,0.13632608,32534.0,32533.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609808107246,0.13632608,32534.0,32515.0,3.6388]
["bitfinex-derivatives","BTCF0:USTF0",1609808107447,0.25648608,32534.0,32515.0,3.6388]
["bitfinex-derivatives","BTCF0:USTF0",1609808108047,0.25648608,32534.0,32533.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609808111149,0.12016,32534.0,32533.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609808111550,0.12016,32534.0,32515.0,3.6388]
["bitfinex-derivatives","BTCF0:USTF0",1609808111951,0.12016,32534.0,32533.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609808112551,0.00885677,32541.0,32533.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609808112753,0.093,32540.0,32533.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609808112954,0.19503,32540.0,32533.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609808113352,0.10203,32540.0,32533.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609808113952,0.13632608,32535.0,32533.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609808115756,0.13632608,32535.0,32515.0,3.6388]
["bitfinex-derivatives","BTCF0:USTF0",1609808115955,0.13632608,32535.0,32534.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609808118063,0.13632608,32535.0,32515.0,3.6388]
["bitfinex-derivatives","BTCF0:USTF0",1609808118462,0.10203,32540.0,32515.0,3.6388]
["bitfinex-derivatives","BTCF0:USTF0",1609808118663,0.02636128,32541.0,32515.0,3.6388]
["bitfinex-derivatives","BTCF0:USTF0",1609808118866,0.02636128,32541.0,32532.0,5.0991]
["bitfinex-derivatives","BTCF0:USTF0",1609808119662,0.0926,32540.0,32532.0,5.0991]
["bitfinex-derivatives","BTCF0:USTF0",1609808119862,0.0926,32540.0,32520.0,0.12345]
["bitfinex-derivatives","BTCF0:USTF0",1609808120062,0.0926,32540.0,32539.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609808120462,0.02635493,32551.0,32539.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609808121064,0.02635493,32551.0,32537.0,0.10494]
["bitfinex-derivatives","BTCF0:USTF0",1609808121764,0.0932,32550.0,32537.0,0.10494]
["bitfinex-derivatives","BTCF0:USTF0",1609808121966,0.11592,32553.0,32537.0,0.10494]
["bitfinex-derivatives","BTCF0:USTF0",1609808122164,0.11592,32553.0,32552.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609808123169,0.11592,32553.0,32550.0,3.6106]
["bitfinex-derivatives","BTCF0:USTF0",1609808123767,0.11592,32553.0,32525.0,8.9044]
["bitfinex-derivatives","BTCF0:USTF0",1609808123768,0.11592,32553.0,32520.0,0.12345]
["bitfinex-derivatives","BTCF0:USTF0",1609808123968,0.11592,32553.0,32522.0,3.8579]
["bitfinex-derivatives","BTCF0:USTF0",1609808124169,0.11592,32553.0,32543.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609808124770,0.11592,32553.0,32519.0,2.22127728]
["bitfinex-derivatives","BTCF0:USTF0",1609808124969,4.6146,32542.0,32519.0,2.22127728]
["bitfinex-derivatives","BTCF0:USTF0",1609808125169,4.72728,32542.0,32519.0,2.22127728]
["bitfinex-derivatives","BTCF0:USTF0",1609808125370,3.8005,32530.0,32519.0,2.22127728]
["bitfinex-derivatives","BTCF0:USTF0",1609808125570,3.93363,32530.0,32518.0,2.22262398]
["bitfinex-derivatives","BTCF0:USTF0",1609808125971,3.93363,32530.0,32511.0,0.10708]
["bitfinex-derivatives","BTCF0:USTF0",1609808126170,3.93363,32530.0,32528.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609808126371,0.13313,32530.0,32528.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609808126773,0.6349,32529.0,32504.0,3.9858]
["bitfinex-derivatives","BTCF0:USTF0",1609808126974,4.9171,32522.0,32498.0,0.09971]
["bitfinex-derivatives","BTCF0:USTF0",1609808127173,5.05909,32522.0,32498.0,0.09971]
["bitfinex-derivatives","BTCF0:USTF0",1609808127973,5.05909,32522.0,32489.0,2.22248053]
["bitfinex-derivatives","BTCF0:USTF0",1609808128378,5.05909,32522.0,32483.0,4.4245]
["bitfinex-derivatives","BTCF0:USTF0",1609808128877,5.05909,32522.0,32511.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609808130777,0.13632608,32512.0,32511.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609808130980,0.27141608,32512.0,32511.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609808132682,0.13509,32512.0,32493.0,0.11631]
["bitfinex-derivatives","BTCF0:USTF0",1609808133081,0.13509,32512.0,32511.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609808133282,0.14199,32522.0,32511.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609808133484,0.13632608,32527.0,32511.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609808133682,0.59853784,32529.0,32506.0,0.16041]
["bitfinex-derivatives","BTCF0:USTF0",1609808134985,0.5115,32528.0,32506.0,0.16041]
["bitfinex-derivatives","BTCF0:USTF0",1609808135187,0.5115,32528.0,32520.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609808137085,0.13632608,32522.0,32520.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609808137284,0.13632608,32522.0,32506.0,0.16041]
["bitfinex-derivatives","BTCF0:USTF0",1609808137485,4.3657,32521.0,32506.0,0.16041]
["bitfinex-derivatives","BTCF0:USTF0",1609808137684,4.3657,32521.0,32493.0,0.11631]
["bitfinex-derivatives","BTCF0:USTF0",1609808137885,4.3657,32521.0,32487.0,3.9018]
["bitfinex-derivatives","BTCF0:USTF0",1609808138388,4.3657,32521.0,32489.0,2.22730276]
["bitfinex-derivatives","BTCF0:USTF0",1609808138789,4.3657,32521.0,32489.0,2.38683276]
["bitfinex-derivatives","BTCF0:USTF0",1609808139189,4.3657,32521.0,32506.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609808139388,4.3657,32521.0,32489.0,0.15953]
["bitfinex-derivatives","BTCF0:USTF0",1609808141693,4.3657,32521.0,32515.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609808143193,4.3657,32521.0,32489.0,0.15953]
["bitfinex-derivatives","BTCF0:USTF0",1609808143694,4.3657,32521.0,32515.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609808143896,4.3657,32521.0,32489.0,0.15953]
["bitfinex-derivatives","BTCF0:USTF0",1609808144296,4.3657,32521.0,32487.0,3.9018]
["bitfinex-derivatives","BTCF0:USTF0",1609808145695,4.3657,32521.0,32515.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609808145895,4.3657,32521.0,32494.0,0.15874]
["bitfinex-derivatives","BTCF0:USTF0",1609808147797,0.13632608,32512.0,32511.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609808147997,0.24651608,32512.0,32511.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609808148497,0.11019,32512.0,32511.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609808152604,0.11019,32512.0,32494.0,0.15874]
["bitfinex-derivatives","BTCF0:USTF0",1609808152817,0.11019,32512.0,32483.0,2.22863912]
["bitfinex-derivatives","BTCF0:USTF0",1609808153011,0.09808,32523.0,32487.0,4.8201]
["bitfinex-derivatives","BTCF0:USTF0",1609808153211,0.5898,32529.0,32487.0,4.9637]
["bitfinex-derivatives","BTCF0:USTF0",1609808153912,0.5898,32529.0,32520.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609808154608,0.5898,32529.0,32500.0,0.15131]
["bitfinex-derivatives","BTCF0:USTF0",1609808155909,0.5898,32529.0,32521.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609808156109,0.5898,32529.0,32500.0,0.15131]
["bitfinex-derivatives","BTCF0:USTF0",1609808157912,0.13632608,32515.0,32510.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609808158112,0.28752608,32515.0,32510.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609808159913,0.28752608,32515.0,32514.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609808167017,0.1512,32515.0,32514.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609808167219,0.2965,32529.0,32514.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609808167618,0.13313,32530.0,32514.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609808167820,0.00363642,32531.0,32514.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609808168019,0.00363642,32531.0,32530.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609808170824,0.01245813,32531.0,32530.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609808171023,0.01245813,32531.0,32527.0,0.13515]
["bitfinex-derivatives","BTCF0:USTF0",1609808172223,0.01245813,32531.0,32530.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609808172425,0.003642,32559.0,32530.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609808172826,0.003642,32559.0,32534.0,4.049]
["bitfinex-derivatives","BTCF0:USTF0",1609808173025,0.003642,32559.0,32534.0,0.11418]
["bitfinex-derivatives","BTCF0:USTF0",1609808173224,0.003642,32559.0,32536.0,4.2522]
["bitfinex-derivatives","BTCF0:USTF0",1609808174225,0.13996808,32559.0,32558.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609808176227,0.003642,32559.0,32558.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609808176529,0.003642,32559.0,32542.0,0.14508]
["bitfinex-derivatives","BTCF0:USTF0",1609808177032,0.2748,32563.0,32542.0,0.14508]
["bitfinex-derivatives","BTCF0:USTF0",1609808177429,0.00364073,32564.0,32542.0,0.14508]
["bitfinex-derivatives","BTCF0:USTF0",1609808177829,0.15074,32566.0,32542.0,0.14508]
["bitfinex-derivatives","BTCF0:USTF0",1609808179430,0.15074,32566.0,32536.0,4.2522]
["bitfinex-derivatives","BTCF0:USTF0",1609808181631,0.42339216,32566.0,32565.0,0.27265216]
["bitfinex-derivatives","BTCF0:USTF0",1609808181831,0.42339216,32566.0,32565.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609808182536,0.15074,32566.0,32548.0,0.12386]
["bitfinex-derivatives","BTCF0:USTF0",1609808182734,0.288141,32577.0,32548.0,0.12386]
["bitfinex-derivatives","BTCF0:USTF0",1609808183032,0.288141,32577.0,32564.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609808183833,0.288141,32577.0,32548.0,0.12386]
["bitfinex-derivatives","BTCF0:USTF0",1609808183834,0.2845,32577.0,32548.0,0.12386]
["bitfinex-derivatives","BTCF0:USTF0",1609808184033,0.99179,32577.0,32548.0,0.12386]
["bitfinex-derivatives","BTCF0:USTF0",1609808184634,3.6063,32560.0,32534.0,0.11418]
["bitfinex-derivatives","BTCF0:USTF0",1609808184833,3.73885,32560.0,32527.0,0.13515]
["bitfinex-derivatives","BTCF0:USTF0",1609808185037,0.13632608,32537.0,32534.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609808185234,0.11185,32541.0,32534.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609808185433,0.11185,32541.0,32519.0,0.12295]
["bitfinex-derivatives","BTCF0:USTF0",1609808185633,3.5333,32538.0,32517.0,2.21146591]
["bitfinex-derivatives","BTCF0:USTF0",1609808185835,0.11185,32541.0,32509.0,2.38609625]
["bitfinex-derivatives","BTCF0:USTF0",1609808186034,4.9338,32537.0,32509.0,2.53368625]
["bitfinex-derivatives","BTCF0:USTF0",1609808186637,4.9338,32537.0,32509.0,0.32469]
["bitfinex-derivatives","BTCF0:USTF0",1609808187037,4.9338,32537.0,32536.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609808187236,0.24817608,32541.0,32536.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609808187638,0.24817608,32541.0,32526.0,4.2168]
["bitfinex-derivatives","BTCF0:USTF0",1609808188436,0.24817608,32541.0,32509.0,0.32469]
["bitfinex-derivatives","BTCF0:USTF0",1609808188836,0.24817608,32541.0,32509.0,0.14759]
["bitfinex-derivatives","BTCF0:USTF0",1609808189136,0.11185,32541.0,32509.0,0.14759]
["bitfinex-derivatives","BTCF0:USTF0",1609808189738,0.13632608,32534.0,32533.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609808189939,0.26346608,32534.0,32533.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609808191140,0.12714,32534.0,32509.0,0.14759]
["bitfinex-derivatives","BTCF0:USTF0",1609808191340,0.12714,32534.0,32505.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609808192841,3.6466,32532.0,32505.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609808193144,0.13632608,32520.0,32519.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609808193343,0.84659608,32520.0,32505.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609808193946,0.84659608,32520.0,32491.0,3.5306]
["bitfinex-derivatives","BTCF0:USTF0",1609808194345,0.27189608,32520.0,32490.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609808194948,0.27189608,32520.0,32490.0,0.7722]
["bitfinex-derivatives","BTCF0:USTF0",1609808195148,0.13557,32520.0,32490.0,0.7722]
["bitfinex-derivatives","BTCF0:USTF0",1609808195647,0.13632608,32517.0,32511.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609808196350,0.13632608,32517.0,32490.0,0.7722]
["bitfinex-derivatives","BTCF0:USTF0",1609808197652,0.13557,32520.0,32516.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609808198351,4.7793,32521.0,32516.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609808198551,0.13632608,32527.0,32516.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609808198751,0.12714,32534.0,32516.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609808198950,0.285,32539.0,32516.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609808199653,0.285,32539.0,32506.0,3.67814]
["bitfinex-derivatives","BTCF0:USTF0",1609808200155,0.13632608,32530.0,32506.0,3.67814]
["bitfinex-derivatives","BTCF0:USTF0",1609808200353,0.25255608,32530.0,32506.0,3.67814]
["bitfinex-derivatives","BTCF0:USTF0",1609808201755,0.25255608,32530.0,32506.0,0.14104]
["bitfinex-derivatives","BTCF0:USTF0",1609808201956,0.25255608,32530.0,32495.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1609808201957,4.7882,32522.0,32495.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1609808202155,4.90237,32522.0,32495.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1609808202555,4.90237,32522.0,32490.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609808202861,0.13632608,32506.0,32505.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609808203056,0.24571608,32506.0,32505.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609808204957,0.10939,32506.0,32490.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609808206157,0.10939,32506.0,32505.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609808208059,0.10939,32506.0,32490.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609808208259,0.11329,32506.0,32487.0,0.10835]
["bitfinex-derivatives","BTCF0:USTF0",1609808208659,0.24961608,32506.0,32505.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609808208960,0.24961608,32506.0,32487.0,0.10835]
["bitfinex-derivatives","BTCF0:USTF0",1609808209160,0.24961608,32506.0,32473.0,2.39554996]
["bitfinex-derivatives","BTCF0:USTF0",1609808209360,4.7724,32505.0,32473.0,2.39554996]
["bitfinex-derivatives","BTCF0:USTF0",1609808210362,4.7724,32505.0,32473.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609808211160,4.6677,32474.0,32460.0,2.21219187]
["bitfinex-derivatives","BTCF0:USTF0",1609808211560,0.13632608,32483.0,32460.0,2.21219187]
["bitfinex-derivatives","BTCF0:USTF0",1609808211761,0.13632608,32483.0,32460.0,2.35324187]
["bitfinex-derivatives","BTCF0:USTF0",1609808211960,3.9872,32461.0,32460.0,2.35324187]
["bitfinex-derivatives","BTCF0:USTF0",1609808212562,3.9872,32461.0,32460.0,0.14105]
["bitfinex-derivatives","BTCF0:USTF0",1609808212761,3.9872,32461.0,32453.0,0.15409]
["bitfinex-derivatives","BTCF0:USTF0",1609808213160,3.9872,32461.0,32452.0,2.21330321]
["bitfinex-derivatives","BTCF0:USTF0",1609808213360,0.14689,32463.0,32452.0,2.21330321]
["bitfinex-derivatives","BTCF0:USTF0",1609808213561,0.14689,32463.0,32452.0,1.82970321]
["bitfinex-derivatives","BTCF0:USTF0",1609808213762,0.13632608,32454.0,32452.0,1.82970321]
["bitfinex-derivatives","BTCF0:USTF0",1609808214764,0.1392,32456.0,32452.0,1.82970321]
["bitfinex-derivatives","BTCF0:USTF0",1609808215565,0.14689,32463.0,32452.0,1.82970321]
["bitfinex-derivatives","BTCF0:USTF0",1609808215767,0.14755,32470.0,32462.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609808215965,0.14755,32470.0,32452.0,1.82970321]
["bitfinex-derivatives","BTCF0:USTF0",1609808217367,3.87042608,32477.0,32452.0,1.82970321]
["bitfinex-derivatives","BTCF0:USTF0",1609808217766,3.7341,32477.0,32452.0,1.82970321]
["bitfinex-derivatives","BTCF0:USTF0",1609808218269,3.7341,32477.0,32466.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609808218469,0.12618,32487.0,32466.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609808218668,4.1867,32483.0,32449.0,0.15152]
["bitfinex-derivatives","BTCF0:USTF0",1609808218867,4.31808,32483.0,32449.0,0.15152]
["bitfinex-derivatives","BTCF0:USTF0",1609808220269,4.31808,32483.0,32468.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609808220469,4.31808,32483.0,32449.0,0.15152]
["bitfinex-derivatives","BTCF0:USTF0",1609808220670,4.31808,32483.0,32445.0,4.5834]
["bitfinex-derivatives","BTCF0:USTF0",1609808222071,4.40928,32483.0,32445.0,4.5834]
["bitfinex-derivatives","BTCF0:USTF0",1609808222273,4.40928,32483.0,32462.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609808222472,0.13138,32483.0,32462.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609808222871,0.13138,32483.0,32435.0,0.14614]
["bitfinex-derivatives","BTCF0:USTF0",1609808223071,4.4798,32479.0,32435.0,0.14614]
["bitfinex-derivatives","BTCF0:USTF0",1609808224376,0.13632608,32466.0,32463.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609808224580,0.13313,32466.0,32463.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609808226475,0.13313,32466.0,32451.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609808226974,0.13313,32466.0,32465.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609808229077,0.13313,32466.0,32451.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609808229478,0.13313,32466.0,32465.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609808229677,0.13632608,32470.0,32465.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609808230777,0.13138,32483.0,32465.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609808230978,5.1013,32490.0,32465.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609808231680,5.1013,32490.0,32451.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609808231880,5.24904,32490.0,32451.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609808232082,5.24904,32490.0,32476.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609808232883,5.24904,32490.0,32451.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609808234081,5.24904,32490.0,32473.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609808234281,5.24904,32490.0,32451.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609808236182,0.13632608,32473.0,32472.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609808236383,0.25113608,32473.0,32472.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609808236584,0.25113608,32473.0,32449.0,0.10837]
["bitfinex-derivatives","BTCF0:USTF0",1609808236784,3.5752,32471.0,32435.0,0.14614]
["bitfinex-derivatives","BTCF0:USTF0",1609808236984,3.5752,32471.0,32436.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609808237186,3.5752,32471.0,32436.0,0.09844]
["bitfinex-derivatives","BTCF0:USTF0",1609808237386,3.5752,32471.0,32437.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609808238085,0.13632608,32455.0,32454.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609808238285,0.27104608,32455.0,32454.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609808238685,0.13472,32455.0,32454.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609808239186,0.13472,32455.0,32436.0,0.09844]
["bitfinex-derivatives","BTCF0:USTF0",1609808240086,0.13472,32455.0,32417.0,5.1658]
["bitfinex-derivatives","BTCF0:USTF0",1609808240087,0.13472,32455.0,32445.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609808242085,0.13632608,32447.0,32445.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609808242489,0.15763,32447.0,32445.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609808243587,0.13472,32455.0,32445.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609808243787,3.8497,32470.0,32445.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609808244188,0.2993,32470.0,32443.0,0.12329]
["bitfinex-derivatives","BTCF0:USTF0",1609808244687,0.43562608,32470.0,32469.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609808244889,0.43562608,32470.0,32443.0,0.12329]
["bitfinex-derivatives","BTCF0:USTF0",1609808245287,0.2993,32470.0,32443.0,0.12329]
["bitfinex-derivatives","BTCF0:USTF0",1609808245888,4.4743,32470.0,32443.0,0.12329]
["bitfinex-derivatives","BTCF0:USTF0",1609808246691,4.4743,32470.0,32451.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609808246989,4.4743,32470.0,32436.0,0.12243]
["bitfinex-derivatives","BTCF0:USTF0",1609808248691,4.4743,32470.0,32454.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609808249191,4.4743,32470.0,32429.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609808250693,4.4743,32470.0,32453.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609808251995,4.4743,32470.0,32429.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609808252795,4.4743,32470.0,32450.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609808253495,4.4743,32470.0,32429.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609808254697,4.4743,32470.0,32440.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609808255902,0.2993,32470.0,32416.0,2.21674431]
["bitfinex-derivatives","BTCF0:USTF0",1609808256100,3.7807,32452.0,32416.0,2.21674431]
["bitfinex-derivatives","BTCF0:USTF0",1609808256299,3.90294,32452.0,32416.0,2.21674431]
["bitfinex-derivatives","BTCF0:USTF0",1609808256502,0.2864,32451.0,32413.0,2.2173203]
["bitfinex-derivatives","BTCF0:USTF0",1609808257101,3.8481,32437.0,32413.0,2.2173203]
["bitfinex-derivatives","BTCF0:USTF0",1609808257302,0.13632608,32421.0,32420.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609808258203,0.13632608,32421.0,32408.0,2.22766503]
["bitfinex-derivatives","BTCF0:USTF0",1609808259304,0.13632608,32409.0,32408.0,2.22766503]
["bitfinex-derivatives","BTCF0:USTF0",1609808259708,0.13632608,32409.0,32408.0,1.40566503]
["bitfinex-derivatives","BTCF0:USTF0",1609808259905,0.13632608,32409.0,32395.0,2.41403004]
["bitfinex-derivatives","BTCF0:USTF0",1609808260308,3.6417,32412.0,32395.0,2.41403004]
["bitfinex-derivatives","BTCF0:USTF0",1609808261810,0.1324,32415.0,32395.0,2.41403004]
["bitfinex-derivatives","BTCF0:USTF0",1609808262010,4.2553,32402.0,32395.0,2.41403004]
["bitfinex-derivatives","BTCF0:USTF0",1609808262911,4.2553,32402.0,32395.0,2.07243004]
["bitfinex-derivatives","BTCF0:USTF0",1609808263111,0.14311,32407.0,32395.0,2.07243004]
["bitfinex-derivatives","BTCF0:USTF0",1609808263313,0.13632608,32396.0,32395.0,2.07243004]
["bitfinex-derivatives","BTCF0:USTF0",1609808263513,0.29269608,32396.0,32395.0,2.07243004]
["bitfinex-derivatives","BTCF0:USTF0",1609808263713,0.29269608,32396.0,32395.0,2.02243004]
["bitfinex-derivatives","BTCF0:USTF0",1609808263911,0.29269608,32396.0,32395.0,1.94943004]
["bitfinex-derivatives","BTCF0:USTF0",1609808264112,0.29269608,32396.0,32389.0,2.78541928]
["bitfinex-derivatives","BTCF0:USTF0",1609808264113,0.15637,32396.0,32381.0,2.60253904]
["bitfinex-derivatives","BTCF0:USTF0",1609808264517,4.8374,32367.0,32327.0,2.59128666]
["bitfinex-derivatives","BTCF0:USTF0",1609808264714,0.14304,32372.0,32327.0,2.59128666]
["bitfinex-derivatives","BTCF0:USTF0",1609808264917,0.14304,32372.0,32335.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609808265116,4.2606,32361.0,32335.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609808265320,0.13632608,32349.0,32335.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609808265515,0.13632608,32349.0,32334.0,0.41465]
["bitfinex-derivatives","BTCF0:USTF0",1609808265715,0.13632608,32349.0,32334.0,0.13425]
["bitfinex-derivatives","BTCF0:USTF0",1609808265917,4.3023,32342.0,32334.0,0.13425]
["bitfinex-derivatives","BTCF0:USTF0",1609808266120,0.10059,32358.0,32334.0,0.13425]
["bitfinex-derivatives","BTCF0:USTF0",1609808267419,0.13632608,32355.0,32348.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609808267620,0.13632608,32355.0,32334.0,0.13425]
["bitfinex-derivatives","BTCF0:USTF0",1609808267818,0.13632608,32355.0,32339.0,3.8079]
["bitfinex-derivatives","BTCF0:USTF0",1609808268222,0.0939,32364.0,32339.0,3.8079]
["bitfinex-derivatives","BTCF0:USTF0",1609808268920,0.0939,32364.0,32334.0,0.13425]
["bitfinex-derivatives","BTCF0:USTF0",1609808269122,0.11964,32365.0,32334.0,0.13425]
["bitfinex-derivatives","BTCF0:USTF0",1609808269423,0.13632608,32363.0,32353.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609808270125,0.0922,32362.0,32353.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609808270324,0.13632608,32363.0,32353.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609808270925,0.2947,32371.0,32353.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609808271127,0.2947,32371.0,32351.0,4.761]
["bitfinex-derivatives","BTCF0:USTF0",1609808271725,0.0913,32383.0,32351.0,4.761]
["bitfinex-derivatives","BTCF0:USTF0",1609808272226,0.0913,32383.0,32382.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609808272428,0.00341196,32389.0,32382.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609808273830,0.50399596,32391.0,32382.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609808274028,0.43686487,32393.0,32382.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609808274229,0.43686487,32393.0,32392.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609808274829,0.22481523,32395.0,32392.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609808275832,0.22481523,32395.0,32389.0,4.9718]
["bitfinex-derivatives","BTCF0:USTF0",1609808276435,0.4382503,32399.0,32389.0,4.9718]
["bitfinex-derivatives","BTCF0:USTF0",1609808277636,0.4382503,32399.0,32398.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609808277837,0.4382503,32399.0,32398.0,0.15633]
["bitfinex-derivatives","BTCF0:USTF0",1609808278036,0.4382503,32399.0,32398.0,3.99783]
["bitfinex-derivatives","BTCF0:USTF0",1609808279538,0.4382503,32399.0,32398.0,4.13415608]
["bitfinex-derivatives","BTCF0:USTF0",1609808279739,0.4382503,32399.0,32398.0,0.29265608]
["bitfinex-derivatives","BTCF0:USTF0",1609808279940,1.0551848,32405.0,32398.0,0.29265608]
["bitfinex-derivatives","BTCF0:USTF0",1609808281541,1.0551848,32405.0,32402.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609808282142,1.00171979,32403.0,32402.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609808282442,0.91001979,32403.0,32402.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609808282941,0.91001979,32403.0,32398.0,0.15633]
["bitfinex-derivatives","BTCF0:USTF0",1609808283141,0.91001979,32403.0,32395.0,4.3089]
["bitfinex-derivatives","BTCF0:USTF0",1609808283642,0.91001979,32403.0,32402.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609808283942,0.91001979,32403.0,32402.0,0.29738608]
["bitfinex-derivatives","BTCF0:USTF0",1609808284444,1.00381979,32403.0,32402.0,0.16106]
["bitfinex-derivatives","BTCF0:USTF0",1609808285043,0.91001979,32403.0,32402.0,0.16106]
["bitfinex-derivatives","BTCF0:USTF0",1609808285544,0.91001979,32403.0,32402.0,0.29738608]
["bitfinex-derivatives","BTCF0:USTF0",1609808286648,2.41113183,32428.0,32402.0,0.29738608]
["bitfinex-derivatives","BTCF0:USTF0",1609808286649,0.13632608,32428.0,32402.0,0.29738608]
["bitfinex-derivatives","BTCF0:USTF0",1609808287054,0.13632608,32428.0,32387.0,0.11874]
["bitfinex-derivatives","BTCF0:USTF0",1609808287253,0.23918608,32428.0,32401.0,0.1245]
["bitfinex-derivatives","BTCF0:USTF0",1609808287450,0.10286,32428.0,32401.0,0.1245]
["bitfinex-derivatives","BTCF0:USTF0",1609808287949,0.13632608,32408.0,32405.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609808288149,0.25057608,32408.0,32405.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609808288351,0.25057608,32408.0,32392.0,0.12844]
["bitfinex-derivatives","BTCF0:USTF0",1609808288754,0.25057608,32408.0,32378.0,0.12043]
["bitfinex-derivatives","BTCF0:USTF0",1609808289056,0.25057608,32408.0,32371.0,5.1331]
["bitfinex-derivatives","BTCF0:USTF0",1609808289455,0.092,32407.0,32371.0,5.1331]
["bitfinex-derivatives","BTCF0:USTF0",1609808289953,0.13632608,32405.0,32404.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609808290555,0.13632608,32405.0,32371.0,5.1331]
["bitfinex-derivatives","BTCF0:USTF0",1609808290755,0.0936,32404.0,32371.0,5.1331]
["bitfinex-derivatives","BTCF0:USTF0",1609808291755,0.11425,32408.0,32371.0,5.1331]
["bitfinex-derivatives","BTCF0:USTF0",1609808292056,0.11425,32408.0,32371.0,5.27322]
["bitfinex-derivatives","BTCF0:USTF0",1609808292258,0.11425,32408.0,32377.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609808292455,0.11425,32408.0,32371.0,5.05412]
["bitfinex-derivatives","BTCF0:USTF0",1609808292855,0.0914,32407.0,32371.0,5.05412]
["bitfinex-derivatives","BTCF0:USTF0",1609808293056,0.11425,32408.0,32371.0,5.05412]
["bitfinex-derivatives","BTCF0:USTF0",1609808293257,3.8041,32417.0,32371.0,5.05412]
["bitfinex-derivatives","BTCF0:USTF0",1609808293958,3.5521,32411.0,32371.0,0.14012]
["bitfinex-derivatives","BTCF0:USTF0",1609808294158,3.66373,32411.0,32371.0,0.14012]
["bitfinex-derivatives","BTCF0:USTF0",1609808294358,3.66373,32411.0,32375.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609808295259,0.11163,32411.0,32375.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609808295459,4.35,32402.0,32371.0,0.14012]
["bitfinex-derivatives","BTCF0:USTF0",1609808295661,4.50811,32402.0,32351.0,4.019]
["bitfinex-derivatives","BTCF0:USTF0",1609808295859,0.2758,32401.0,32351.0,4.019]
["bitfinex-derivatives","BTCF0:USTF0",1609808296262,0.13632608,32370.0,32366.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609808296461,0.13632608,32370.0,32348.0,0.13112]
["bitfinex-derivatives","BTCF0:USTF0",1609808296661,0.13632608,32370.0,32331.0,4.9044]
["bitfinex-derivatives","BTCF0:USTF0",1609808297664,0.5979,32369.0,32331.0,4.9044]
["bitfinex-derivatives","BTCF0:USTF0",1609808298264,0.13632608,32352.0,32351.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609808298866,0.1536,32364.0,32351.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609808299466,0.0927,32363.0,32351.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609808300168,0.1536,32364.0,32351.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609808300367,0.13632608,32363.0,32358.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609808300568,0.1536,32364.0,32347.0,0.13581]
["bitfinex-derivatives","BTCF0:USTF0",1609808301172,0.0915,32363.0,32347.0,0.13581]
["bitfinex-derivatives","BTCF0:USTF0",1609808301868,0.1536,32364.0,32331.0,4.9044]
["bitfinex-derivatives","BTCF0:USTF0",1609808302267,0.13632608,32363.0,32331.0,5.05163]
["bitfinex-derivatives","BTCF0:USTF0",1609808302468,0.13632608,32363.0,32331.0,0.14723]
["bitfinex-derivatives","BTCF0:USTF0",1609808302667,4.6438,32360.0,32331.0,0.14723]
["bitfinex-derivatives","BTCF0:USTF0",1609808303368,4.6438,32360.0,32317.0,0.14218]
["bitfinex-derivatives","BTCF0:USTF0",1609808303569,4.6438,32360.0,32308.0,3.6847]
["bitfinex-derivatives","BTCF0:USTF0",1609808304270,0.13632608,32340.0,32325.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609808304469,0.24442608,32340.0,32325.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609808305873,0.1081,32340.0,32308.0,3.6847]
["bitfinex-derivatives","BTCF0:USTF0",1609808306076,0.1081,32340.0,32283.0,2.19457084]
["bitfinex-derivatives","BTCF0:USTF0",1609808307075,0.13632608,32337.0,32333.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609808307275,0.1081,32340.0,32333.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609808309481,0.13632608,32346.0,32333.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609808309683,0.2987,32350.0,32317.0,0.11223]
["bitfinex-derivatives","BTCF0:USTF0",1609808310182,0.2987,32350.0,32309.0,0.14006]
["bitfinex-derivatives","BTCF0:USTF0",1609808310382,0.44021,32350.0,32309.0,0.14006]
["bitfinex-derivatives","BTCF0:USTF0",1609808310583,0.14151,32350.0,32309.0,0.14006]
["bitfinex-derivatives","BTCF0:USTF0",1609808311183,0.14151,32350.0,32341.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609808312188,0.14151,32350.0,32317.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609808312385,0.14151,32350.0,32317.0,5.0378]
["bitfinex-derivatives","BTCF0:USTF0",1609808313286,0.14151,32350.0,32349.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609808314990,0.14151,32350.0,32327.0,0.15833]
["bitfinex-derivatives","BTCF0:USTF0",1609808315490,0.2937,32351.0,32349.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609808316892,0.46357843,32380.0,32349.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609808317092,0.2724,32379.0,32349.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609808317292,0.2944,32378.0,32349.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609808317693,0.2944,32378.0,32359.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609808317894,0.2724,32379.0,32359.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609808318496,0.2724,32379.0,32343.0,0.14924]
["bitfinex-derivatives","BTCF0:USTF0",1609808318699,0.39637,32379.0,32343.0,0.14924]
["bitfinex-derivatives","BTCF0:USTF0",1609808319699,0.13632608,32368.0,32348.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609808319899,0.29297608,32368.0,32348.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609808320101,0.29297608,32368.0,32327.0,0.15833]
["bitfinex-derivatives","BTCF0:USTF0",1609808320299,0.29297608,32368.0,32321.0,3.998]
["bitfinex-derivatives","BTCF0:USTF0",1609808320499,0.6856,32367.0,32321.0,3.998]
["bitfinex-derivatives","BTCF0:USTF0",1609808320702,0.29297608,32368.0,32317.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609808320900,4.9745,32366.0,32317.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609808321703,0.13632608,32349.0,32339.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609808321904,0.1386,32349.0,32317.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609808323607,0.13632608,32347.0,32340.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609808324607,0.13632608,32347.0,32305.0,4.06756]
["bitfinex-derivatives","BTCF0:USTF0",1609808325207,0.2817,32346.0,32305.0,4.06756]
["bitfinex-derivatives","BTCF0:USTF0",1609808325607,0.2817,32346.0,32337.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609808326310,0.2817,32346.0,32320.0,3.7265]
["bitfinex-derivatives","BTCF0:USTF0",1609808326908,0.1386,32349.0,32320.0,3.7265]
["bitfinex-derivatives","BTCF0:USTF0",1609808327109,0.2898,32365.0,32320.0,3.7265]
["bitfinex-derivatives","BTCF0:USTF0",1609808327611,0.2898,32365.0,32359.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609808328008,0.2898,32365.0,32346.0,4.4926]
["bitfinex-derivatives","BTCF0:USTF0",1609808329711,0.2898,32365.0,32364.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609808330311,0.2898,32365.0,32346.0,4.4926]
["bitfinex-derivatives","BTCF0:USTF0",1609808331616,0.2898,32365.0,32348.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609808333614,0.2898,32365.0,32360.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609808334015,0.2898,32365.0,32340.0,0.13756]
["bitfinex-derivatives","BTCF0:USTF0",1609808334216,0.2898,32365.0,32322.0,4.2171]
["bitfinex-derivatives","BTCF0:USTF0",1609808335014,0.2872,32364.0,32322.0,4.2171]
["bitfinex-derivatives","BTCF0:USTF0",1609808335615,0.13632608,32350.0,32338.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609808336015,0.23777608,32350.0,32338.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609808337718,0.13632608,32341.0,32338.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609808337917,0.26055608,32341.0,32338.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609808338619,0.12423,32341.0,32322.0,4.2171]
["bitfinex-derivatives","BTCF0:USTF0",1609808339821,0.26055608,32341.0,32337.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609808340120,0.12423,32341.0,32322.0,4.2171]
["bitfinex-derivatives","BTCF0:USTF0",1609808341724,0.12423,32341.0,32325.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609808342927,0.13632608,32345.0,32325.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609808345030,0.10145,32350.0,32325.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609808345431,0.2872,32364.0,32312.0,0.11873]
["bitfinex-derivatives","BTCF0:USTF0",1609808345630,0.2872,32364.0,32309.0,5.153]
["bitfinex-derivatives","BTCF0:USTF0",1609808346031,0.13632608,32334.0,32322.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609808346231,0.23745608,32334.0,32322.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609808347938,0.23745608,32334.0,32333.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609808348737,0.10113,32334.0,32312.0,0.10874]
["bitfinex-derivatives","BTCF0:USTF0",1609808349938,0.10113,32334.0,32310.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609808350139,0.10113,32334.0,32310.0,0.31342608]
["bitfinex-derivatives","BTCF0:USTF0",1609808350140,0.13632608,32312.0,32310.0,0.31342608]
["bitfinex-derivatives","BTCF0:USTF0",1609808350339,0.13632608,32312.0,32310.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609808350738,0.15021,32314.0,32300.0,2.22814189]
["bitfinex-derivatives","BTCF0:USTF0",1609808352339,0.10113,32334.0,32300.0,2.22814189]
["bitfinex-derivatives","BTCF0:USTF0",1609808352540,1.02169455,32344.0,32300.0,2.22814189]
["bitfinex-derivatives","BTCF0:USTF0",1609808352741,0.13632608,32335.0,32300.0,2.22814189]
["bitfinex-derivatives","BTCF0:USTF0",1609808352943,0.11818,32335.0,32306.0,4.0624]
["bitfinex-derivatives","BTCF0:USTF0",1609808353145,0.11818,32335.0,32306.0,0.15837]
["bitfinex-derivatives","BTCF0:USTF0",1609808353343,0.11818,32335.0,32308.0,3.8191]
["bitfinex-derivatives","BTCF0:USTF0",1609808354744,0.11818,32335.0,32333.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609808354745,0.25450608,32335.0,32333.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609808355549,0.25450608,32335.0,32316.0,5.0017]
["bitfinex-derivatives","BTCF0:USTF0",1609808355550,0.11818,32335.0,32316.0,5.0017]
["bitfinex-derivatives","BTCF0:USTF0",1609808356050,0.10493,32345.0,32316.0,5.0017]
["bitfinex-derivatives","BTCF0:USTF0",1609808356249,0.10493,32345.0,32315.0,0.14301]
["bitfinex-derivatives","BTCF0:USTF0",1609808356448,0.10493,32345.0,32326.0,4.5406]
["bitfinex-derivatives","BTCF0:USTF0",1609808356648,0.10493,32345.0,32326.0,4.67215]
["bitfinex-derivatives","BTCF0:USTF0",1609808357049,0.47731671,32364.0,32326.0,4.67215]
["bitfinex-derivatives","BTCF0:USTF0",1609808357249,0.47731671,32364.0,32356.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609808358853,0.15665,32368.0,32356.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609808359052,0.13632608,32369.0,32356.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609808359252,0.13632608,32363.0,32361.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609808359452,0.26960608,32363.0,32338.0,0.13828]
["bitfinex-derivatives","BTCF0:USTF0",1609808360052,0.26960608,32363.0,32334.0,4.9327]
["bitfinex-derivatives","BTCF0:USTF0",1609808360854,0.13328,32363.0,32326.0,0.13155]
["bitfinex-derivatives","BTCF0:USTF0",1609808361055,0.13328,32363.0,32335.0,4.009]
["bitfinex-derivatives","BTCF0:USTF0",1609808361255,0.13328,32363.0,32335.0,4.15752]
["bitfinex-derivatives","BTCF0:USTF0",1609808361854,0.26960608,32363.0,32356.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609808362255,0.13328,32363.0,32356.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609808364056,0.13328,32363.0,32362.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609808364456,0.47922884,32376.0,32362.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609808365057,0.47922884,32376.0,32361.0,4.8706]
["bitfinex-derivatives","BTCF0:USTF0",1609808365859,0.47922884,32376.0,32375.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609808366462,0.47922884,32376.0,32375.0,4.20572608]
["bitfinex-derivatives","BTCF0:USTF0",1609808367062,0.52817151,32377.0,32375.0,4.20572608]
["bitfinex-derivatives","BTCF0:USTF0",1609808367464,0.52817151,32377.0,32375.0,4.0694]
["bitfinex-derivatives","BTCF0:USTF0",1609808367966,0.52817151,32377.0,32376.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609808369165,0.52817151,32377.0,32373.0,4.8132]
["bitfinex-derivatives","BTCF0:USTF0",1609808369966,0.52817151,32377.0,32376.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609808370367,1.21487037,32390.0,32376.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609808370368,0.79618589,32379.0,32376.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609808371271,0.1587,32390.0,32376.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609808371470,0.1587,32390.0,32376.0,4.89372608]
["bitfinex-derivatives","BTCF0:USTF0",1609808371668,0.1587,32390.0,32376.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609808372068,0.1587,32390.0,32389.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609808374570,0.70812822,32412.0,32381.0,5.177]
["bitfinex-derivatives","BTCF0:USTF0",1609808375271,0.2734,32414.0,32381.0,5.177]
["bitfinex-derivatives","BTCF0:USTF0",1609808376073,0.13632608,32408.0,32403.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609808377775,0.13632608,32408.0,32373.0,4.2612]
["bitfinex-derivatives","BTCF0:USTF0",1609808377976,0.13632608,32395.0,32373.0,4.2612]
["bitfinex-derivatives","BTCF0:USTF0",1609808378175,0.23989608,32395.0,32373.0,4.2612]
["bitfinex-derivatives","BTCF0:USTF0",1609808379978,0.23989608,32395.0,32393.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609808380377,0.10357,32395.0,32393.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609808381479,0.10357,32395.0,32365.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1609808381678,0.10357,32395.0,32371.0,4.3405]
["bitfinex-derivatives","BTCF0:USTF0",1609808381980,0.10357,32395.0,32378.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609808382580,0.10357,32395.0,32371.0,4.3405]
["bitfinex-derivatives","BTCF0:USTF0",1609808383181,0.4047,32404.0,32371.0,4.3405]
["bitfinex-derivatives","BTCF0:USTF0",1609808383982,0.4047,32404.0,32395.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609808386085,0.13632608,32396.0,32395.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609808386284,0.28907608,32396.0,32395.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609808390988,0.15275,32396.0,32395.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609808391390,0.4047,32404.0,32395.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609808391990,0.13632608,32400.0,32395.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609808394196,0.13632608,32400.0,32399.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609808394395,0.4047,32404.0,32399.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609808394795,0.4047,32404.0,32385.0,4.5871]
["bitfinex-derivatives","BTCF0:USTF0",1609808396095,0.4047,32404.0,32403.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609808399099,0.124,32404.0,32403.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609808399299,0.13632608,32411.0,32403.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609808399300,0.01627656,32413.0,32403.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609808400100,0.01627656,32413.0,32412.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609808400501,0.01627656,32413.0,32412.0,4.49742608]
["bitfinex-derivatives","BTCF0:USTF0",1609808401805,0.01627656,32413.0,32412.0,4.3611]
["bitfinex-derivatives","BTCF0:USTF0",1609808402405,0.01627656,32413.0,32412.0,4.49742608]
["bitfinex-derivatives","BTCF0:USTF0",1609808402805,0.13632608,32416.0,32412.0,4.49742608]
["bitfinex-derivatives","BTCF0:USTF0",1609808404409,0.13632608,32416.0,32412.0,4.49554244]
["bitfinex-derivatives","BTCF0:USTF0",1609808407614,0.01623651,32425.0,32412.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609808408412,0.13632608,32419.0,32416.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609808408611,0.13701,32419.0,32416.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609808409415,0.13701,32419.0,32415.0,4.4859]
["bitfinex-derivatives","BTCF0:USTF0",1609808409815,0.13701,32419.0,32399.0,0.11528]
["bitfinex-derivatives","BTCF0:USTF0",1609808410317,0.13701,32419.0,32418.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609808410715,0.13701,32419.0,32399.0,0.11528]
["bitfinex-derivatives","BTCF0:USTF0",1609808411715,0.1015,32427.0,32399.0,0.11528]
["bitfinex-derivatives","BTCF0:USTF0",1609808411916,0.1015,32427.0,32399.0,0.81628]
["bitfinex-derivatives","BTCF0:USTF0",1609808412115,0.1015,32427.0,32399.0,0.11528]
["bitfinex-derivatives","BTCF0:USTF0",1609808412316,0.1015,32427.0,32426.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609808412717,0.1015,32427.0,32426.0,4.7987]
["bitfinex-derivatives","BTCF0:USTF0",1609808414518,0.1015,32427.0,32426.0,4.93502608]
["bitfinex-derivatives","BTCF0:USTF0",1609808416423,0.01629488,32436.0,32426.0,4.93502608]
["bitfinex-derivatives","BTCF0:USTF0",1609808416625,0.01628892,32435.0,32426.0,4.93502608]
["bitfinex-derivatives","BTCF0:USTF0",1609808417025,0.13429,32440.0,32426.0,4.93502608]
["bitfinex-derivatives","BTCF0:USTF0",1609808417924,0.01663457,32453.0,32426.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609808418328,0.01664268,32455.0,32439.0,3.6517]
["bitfinex-derivatives","BTCF0:USTF0",1609808418525,0.01664268,32455.0,32452.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609808418926,0.13632608,32461.0,32452.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609808419126,0.13632608,32461.0,32452.0,0.80962608]
["bitfinex-derivatives","BTCF0:USTF0",1609808419524,0.51280249,32462.0,32452.0,0.80962608]
["bitfinex-derivatives","BTCF0:USTF0",1609808420527,0.01670388,32463.0,32461.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609808421528,0.72785904,32468.0,32461.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609808421529,0.01683806,32468.0,32464.0,4.2139]
["bitfinex-derivatives","BTCF0:USTF0",1609808421828,0.51934628,32472.0,32464.0,4.2139]
["bitfinex-derivatives","BTCF0:USTF0",1609808422426,0.51934628,32472.0,32471.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609808422829,0.01697046,32473.0,32471.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609808423629,0.01700937,32480.0,32471.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609808424029,0.01700937,32480.0,32477.0,3.5814]
["bitfinex-derivatives","BTCF0:USTF0",1609808424430,0.01700937,32480.0,32479.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609808424829,0.01700937,32480.0,32477.0,3.5814]
["bitfinex-derivatives","BTCF0:USTF0",1609808425430,0.12333,32485.0,32477.0,3.5814]
["bitfinex-derivatives","BTCF0:USTF0",1609808426629,0.12333,32485.0,32484.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609808427930,0.12333,32485.0,32467.0,0.11681]
["bitfinex-derivatives","BTCF0:USTF0",1609808428131,0.12333,32485.0,32459.0,4.3894]
["bitfinex-derivatives","BTCF0:USTF0",1609808428733,0.12333,32485.0,32484.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609808429833,0.12333,32485.0,32483.0,4.1998]
["bitfinex-derivatives","BTCF0:USTF0",1609808430233,0.01714287,32489.0,32483.0,4.1998]
["bitfinex-derivatives","BTCF0:USTF0",1609808430433,0.16065,32485.0,32483.0,4.1998]
["bitfinex-derivatives","BTCF0:USTF0",1609808430634,0.16065,32485.0,32484.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609808433235,0.16065,32485.0,32484.0,0.13444627]
["bitfinex-derivatives","BTCF0:USTF0",1609808433434,0.16065,32485.0,32484.0,4.78564627]
["bitfinex-derivatives","BTCF0:USTF0",1609808435436,0.01699924,32507.0,32484.0,4.78564627]
["bitfinex-derivatives","BTCF0:USTF0",1609808436038,0.2721,32524.0,32484.0,4.78564627]
["bitfinex-derivatives","BTCF0:USTF0",1609808436039,0.01701243,32512.0,32484.0,4.78564627]
["bitfinex-derivatives","BTCF0:USTF0",1609808436437,0.01701243,32512.0,32484.0,0.13444627]
["bitfinex-derivatives","BTCF0:USTF0",1609808436641,0.01701243,32512.0,32496.0,3.8023]
["bitfinex-derivatives","BTCF0:USTF0",1609808437243,0.13632608,32516.0,32510.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609808437743,0.01702687,32520.0,32510.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609808437943,0.60706707,32523.0,32510.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609808437944,0.01701357,32522.0,32510.0,0.04239068]
["bitfinex-derivatives","BTCF0:USTF0",1609808438245,0.01701679,32523.0,32510.0,0.04239068]
["bitfinex-derivatives","BTCF0:USTF0",1609808439148,0.15334287,32523.0,32521.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609808440146,0.13632608,32523.0,32521.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609808440747,0.13632608,32523.0,32496.0,3.8023]
["bitfinex-derivatives","BTCF0:USTF0",1609808440946,0.24600608,32523.0,32496.0,3.8023]
["bitfinex-derivatives","BTCF0:USTF0",1609808441146,0.10968,32523.0,32519.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609808442448,0.10968,32523.0,32496.0,3.8023]
["bitfinex-derivatives","BTCF0:USTF0",1609808442650,0.10968,32523.0,32488.0,0.13192]
["bitfinex-derivatives","BTCF0:USTF0",1609808442850,0.10968,32523.0,32482.0,3.8068]
["bitfinex-derivatives","BTCF0:USTF0",1609808443850,0.10968,32523.0,32501.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609808444249,0.10968,32523.0,32500.0,3.5189]
["bitfinex-derivatives","BTCF0:USTF0",1609808445856,0.10968,32523.0,32512.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609808446057,0.2721,32524.0,32512.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609808446357,0.2721,32524.0,32500.0,3.5189]
["bitfinex-derivatives","BTCF0:USTF0",1609808446557,0.39952,32524.0,32500.0,3.5189]
["bitfinex-derivatives","BTCF0:USTF0",1609808447958,0.13632608,32511.0,32510.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609808448159,0.27223608,32511.0,32510.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609808449564,0.13591,32511.0,32500.0,3.5189]
["bitfinex-derivatives","BTCF0:USTF0",1609808450261,0.27223608,32511.0,32510.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609808452665,0.27223608,32511.0,32500.0,3.5189]
["bitfinex-derivatives","BTCF0:USTF0",1609808454165,0.27223608,32511.0,32510.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609808455367,0.27223608,32511.0,32495.0,4.3413]
["bitfinex-derivatives","BTCF0:USTF0",1609808456173,0.13632608,32507.0,32503.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609808459075,0.13591,32511.0,32503.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609808459276,0.39952,32524.0,32503.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609808460175,0.13632608,32509.0,32508.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609808460575,0.25601608,32509.0,32508.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609808461177,0.11969,32509.0,32479.0,0.11104]
["bitfinex-derivatives","BTCF0:USTF0",1609808461376,0.11969,32509.0,32492.0,4.1602]
["bitfinex-derivatives","BTCF0:USTF0",1609808462276,0.11969,32509.0,32508.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609808463077,0.11969,32509.0,32492.0,4.1602]
["bitfinex-derivatives","BTCF0:USTF0",1609808464178,0.11969,32509.0,32491.0,0.12288]
["bitfinex-derivatives","BTCF0:USTF0",1609808464381,0.11969,32509.0,32480.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609808464980,0.11969,32509.0,32488.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609808465380,0.11969,32509.0,32480.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609808465583,4.5268,32520.0,32480.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609808465779,0.12054,32509.0,32480.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609808466180,3.6744,32507.0,32465.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609808466581,3.6744,32507.0,32464.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1609808466780,0.5818,32506.0,32464.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1609808466982,0.5818,32506.0,32465.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609808467381,0.5818,32506.0,32447.0,0.12956]
["bitfinex-derivatives","BTCF0:USTF0",1609808468681,0.5818,32506.0,32442.0,2.18242759]
["bitfinex-derivatives","BTCF0:USTF0",1609808469085,4.1056,32485.0,32444.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609808469283,4.24086,32485.0,32444.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609808469483,0.2879,32484.0,32429.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609808469683,0.2905,32483.0,32429.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609808469882,0.2905,32483.0,32428.0,4.9466]
["bitfinex-derivatives","BTCF0:USTF0",1609808470382,0.2905,32483.0,32429.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609808470784,0.4621483,32480.0,32429.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609808470983,0.4621483,32480.0,32441.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609808471383,0.2905,32483.0,32441.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609808473288,0.2905,32483.0,32437.0,0.09824]
["bitfinex-derivatives","BTCF0:USTF0",1609808473988,0.29919713,32483.0,32437.0,0.09824]
["bitfinex-derivatives","BTCF0:USTF0",1609808474187,0.13632608,32454.0,32452.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609808474486,0.24631608,32454.0,32452.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609808474687,0.10999,32454.0,32452.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609808475588,0.11858,32473.0,32452.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609808475790,0.11858,32473.0,32452.0,0.29598608]
["bitfinex-derivatives","BTCF0:USTF0",1609808476188,0.11858,32473.0,32468.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609808476389,0.11858,32473.0,32453.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609808478188,0.11858,32473.0,32461.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609808480190,0.13632608,32466.0,32461.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609808482195,0.13632608,32466.0,32465.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609808485298,0.11858,32473.0,32465.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609808485502,5.4204,32484.0,32465.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609808485701,0.2879,32484.0,32465.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609808486304,0.13632608,32482.0,32481.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609808486503,0.2879,32484.0,32481.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609808487205,0.2879,32484.0,32464.0,0.11452]
["bitfinex-derivatives","BTCF0:USTF0",1609808487605,0.2879,32484.0,32455.0,0.15202]
["bitfinex-derivatives","BTCF0:USTF0",1609808487804,0.2879,32484.0,32453.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609808488005,4.0747,32480.0,32453.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609808488203,4.0747,32480.0,32435.0,5.80142207]
["bitfinex-derivatives","BTCF0:USTF0",1609808488403,0.13632608,32461.0,32458.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609808489005,0.11512,32465.0,32435.0,5.80142207]
["bitfinex-derivatives","BTCF0:USTF0",1609808490008,0.11512,32465.0,32435.0,3.5831]
["bitfinex-derivatives","BTCF0:USTF0",1609808490206,0.12319,32473.0,32435.0,3.5831]
["bitfinex-derivatives","BTCF0:USTF0",1609808490407,0.13632608,32470.0,32464.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609808491108,0.12319,32473.0,32464.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609808491507,0.2879,32484.0,32464.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609808492309,0.13632608,32481.0,32479.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609808493316,0.13632608,32481.0,32463.0,0.11675]
["bitfinex-derivatives","BTCF0:USTF0",1609808493814,0.2879,32484.0,32463.0,0.11675]
["bitfinex-derivatives","BTCF0:USTF0",1609808494413,0.2879,32484.0,32478.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609808495015,0.2879,32484.0,32463.0,0.11675]
["bitfinex-derivatives","BTCF0:USTF0",1609808496420,0.2879,32484.0,32477.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609808497418,0.13526,32485.0,32477.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609808497618,0.28,32493.0,32477.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609808498319,0.28,32493.0,32492.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609808501723,0.2988,32503.0,32492.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609808501923,0.12054,32509.0,32486.0,0.15925]
["bitfinex-derivatives","BTCF0:USTF0",1609808502122,0.289,32515.0,32486.0,0.15925]
["bitfinex-derivatives","BTCF0:USTF0",1609808502522,0.289,32515.0,32507.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609808503224,0.0917,32514.0,32507.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609808503424,0.289,32515.0,32507.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609808504326,0.289,32515.0,32500.0,0.09967]
["bitfinex-derivatives","BTCF0:USTF0",1609808504526,0.289,32515.0,32502.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609808506028,0.289,32515.0,32493.0,5.16835]
["bitfinex-derivatives","BTCF0:USTF0",1609808506632,0.289,32515.0,32508.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609808508532,0.13632608,32509.0,32508.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609808509533,0.289,32515.0,32505.0,4.3573]
["bitfinex-derivatives","BTCF0:USTF0",1609808510535,0.42532608,32515.0,32514.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609808510734,0.289,32515.0,32514.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609808510935,0.00876709,32522.0,32514.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609808511135,0.00876709,32522.0,32514.0,4.65022608]
["bitfinex-derivatives","BTCF0:USTF0",1609808512536,0.00876709,32522.0,32521.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609808512735,0.00876709,32522.0,32521.0,0.84545608]
["bitfinex-derivatives","BTCF0:USTF0",1609808512936,0.02613584,32523.0,32521.0,0.84545608]
["bitfinex-derivatives","BTCF0:USTF0",1609808513740,3.0857847,32578.0,32521.0,0.84545608]
["bitfinex-derivatives","BTCF0:USTF0",1609808513741,0.00884265,32544.0,32521.0,0.84545608]
["bitfinex-derivatives","BTCF0:USTF0",1609808514638,0.13632608,32526.0,32525.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609808517042,0.1438,32533.0,32521.0,0.70913]
["bitfinex-derivatives","BTCF0:USTF0",1609808518742,0.1438,32533.0,32521.0,0.12073]
["bitfinex-derivatives","BTCF0:USTF0",1609808518941,0.1438,32533.0,32515.0,0.13384]
["bitfinex-derivatives","BTCF0:USTF0",1609808519441,0.13632608,32516.0,32515.0,0.27016608]
["bitfinex-derivatives","BTCF0:USTF0",1609808520344,0.16055,32524.0,32515.0,0.27016608]
["bitfinex-derivatives","BTCF0:USTF0",1609808521343,0.16055,32524.0,32522.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609808522147,0.16055,32524.0,32515.0,0.13384]
["bitfinex-derivatives","BTCF0:USTF0",1609808523347,0.13632608,32520.0,32519.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609808523548,0.13632608,32520.0,32515.0,0.13384]
["bitfinex-derivatives","BTCF0:USTF0",1609808524150,0.13632608,32520.0,32508.0,0.15746]
["bitfinex-derivatives","BTCF0:USTF0",1609808524349,0.13632608,32520.0,32507.0,3.5319]
["bitfinex-derivatives","BTCF0:USTF0",1609808524751,0.16055,32524.0,32507.0,3.5319]
["bitfinex-derivatives","BTCF0:USTF0",1609808524951,0.1438,32533.0,32507.0,3.5319]
["bitfinex-derivatives","BTCF0:USTF0",1609808525154,0.12145678,32541.0,32507.0,3.5319]
["bitfinex-derivatives","BTCF0:USTF0",1609808525457,0.12145678,32541.0,32515.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609808526051,0.12145678,32541.0,32507.0,3.5319]
["bitfinex-derivatives","BTCF0:USTF0",1609808526253,0.00879159,32539.0,32507.0,3.5319]
["bitfinex-derivatives","BTCF0:USTF0",1609808526952,0.00875412,32537.0,32507.0,3.5319]
["bitfinex-derivatives","BTCF0:USTF0",1609808527452,0.13632608,32508.0,32507.0,3.5319]
["bitfinex-derivatives","BTCF0:USTF0",1609808527652,0.13632608,32508.0,32506.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609808528054,0.14042,32511.0,32500.0,0.14894]
["bitfinex-derivatives","BTCF0:USTF0",1609808528253,0.14042,32511.0,32493.0,0.11595]
["bitfinex-derivatives","BTCF0:USTF0",1609808528452,0.14042,32511.0,32484.0,0.09977]
["bitfinex-derivatives","BTCF0:USTF0",1609808528653,0.14042,32511.0,32485.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609808529554,0.13632608,32489.0,32485.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609808532463,0.14834,32491.0,32485.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609808533764,0.14834,32491.0,32490.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609808533964,0.14834,32491.0,32485.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609808534765,0.14042,32511.0,32485.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609808534966,0.2703,32515.0,32485.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609808535665,0.13632608,32504.0,32502.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609808536067,0.41633,32515.0,32490.0,4.8374]
["bitfinex-derivatives","BTCF0:USTF0",1609808536266,0.41633,32515.0,32490.0,4.94429]
["bitfinex-derivatives","BTCF0:USTF0",1609808537668,0.41633,32515.0,32509.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609808538470,0.2703,32515.0,32509.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609808539371,0.2941,32521.0,32509.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609808539770,4.5149,32520.0,32509.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609808539970,4.5149,32520.0,32490.0,0.10689]
["bitfinex-derivatives","BTCF0:USTF0",1609808540372,0.2941,32521.0,32490.0,0.10689]
["bitfinex-derivatives","BTCF0:USTF0",1609808540572,0.2927,32537.0,32501.0,3.9997]
["bitfinex-derivatives","BTCF0:USTF0",1609808540973,0.2904,32536.0,32501.0,0.15648]
["bitfinex-derivatives","BTCF0:USTF0",1609808541172,0.29075053,32535.0,32519.0,5.1191]
["bitfinex-derivatives","BTCF0:USTF0",1609808541773,0.282,32535.0,32519.0,5.1191]
["bitfinex-derivatives","BTCF0:USTF0",1609808543777,0.282,32535.0,32534.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609808544182,0.282,32535.0,32534.0,0.16061]
["bitfinex-derivatives","BTCF0:USTF0",1609808544377,0.0922,32535.0,32534.0,0.16061]
["bitfinex-derivatives","BTCF0:USTF0",1609808544678,0.0922,32535.0,32534.0,0.88791]
["bitfinex-derivatives","BTCF0:USTF0",1609808545679,0.0922,32535.0,32534.0,1.02423608]
["bitfinex-derivatives","BTCF0:USTF0",1609808547282,0.0922,32535.0,32534.0,0.88791]
["bitfinex-derivatives","BTCF0:USTF0",1609808547886,0.0922,32535.0,32534.0,1.02423608]
["bitfinex-derivatives","BTCF0:USTF0",1609808548487,0.0922,32535.0,32534.0,0.29693608]
["bitfinex-derivatives","BTCF0:USTF0",1609808549488,0.0922,32535.0,32522.0,0.11376]
["bitfinex-derivatives","BTCF0:USTF0",1609808549987,0.0922,32535.0,32534.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609808550188,0.0922,32535.0,32534.0,0.25938608]
["bitfinex-derivatives","BTCF0:USTF0",1609808552590,0.0922,32535.0,32534.0,0.12306]
["bitfinex-derivatives","BTCF0:USTF0",1609808553591,0.0922,32535.0,32522.0,0.11376]
["bitfinex-derivatives","BTCF0:USTF0",1609808553791,0.0922,32535.0,32520.0,3.8064]
["bitfinex-derivatives","BTCF0:USTF0",1609808553991,0.0922,32535.0,32534.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609808554190,0.0922,32535.0,32534.0,0.24433608]
["bitfinex-derivatives","BTCF0:USTF0",1609808556192,0.0922,32535.0,32534.0,0.10801]
["bitfinex-derivatives","BTCF0:USTF0",1609808557993,0.0922,32535.0,32534.0,0.24433608]
["bitfinex-derivatives","BTCF0:USTF0",1609808559496,0.0922,32535.0,32534.0,0.10801]
["bitfinex-derivatives","BTCF0:USTF0",1609808559696,0.0922,32535.0,32515.0,2.21574817]
["bitfinex-derivatives","BTCF0:USTF0",1609808559897,0.0922,32535.0,32534.0,3.8886]
["bitfinex-derivatives","BTCF0:USTF0",1609808560096,0.0922,32535.0,32534.0,4.13410608]
["bitfinex-derivatives","BTCF0:USTF0",1609808560297,0.2904,32536.0,32534.0,4.13410608]
["bitfinex-derivatives","BTCF0:USTF0",1609808560496,0.2904,32536.0,32534.0,0.10918]
["bitfinex-derivatives","BTCF0:USTF0",1609808560696,0.00893258,32570.0,32534.0,0.10918]
["bitfinex-derivatives","BTCF0:USTF0",1609808560899,0.00893258,32570.0,32561.0,4.7439]
["bitfinex-derivatives","BTCF0:USTF0",1609808561101,0.00893258,32570.0,32561.0,4.905]
["bitfinex-derivatives","BTCF0:USTF0",1609808561999,0.00887099,32574.0,32569.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609808562199,0.00887099,32574.0,32569.0,0.29420608]
["bitfinex-derivatives","BTCF0:USTF0",1609808562399,0.00887099,32574.0,32573.0,3.9448]
["bitfinex-derivatives","BTCF0:USTF0",1609808562802,0.00892036,32609.0,32573.0,3.9448]
["bitfinex-derivatives","BTCF0:USTF0",1609808563703,0.0089349,32615.0,32573.0,3.9448]
["bitfinex-derivatives","BTCF0:USTF0",1609808564000,0.0089349,32615.0,32595.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609808564203,0.00892282,32612.0,32595.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609808564407,0.15534282,32612.0,32595.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609808564602,0.15534282,32612.0,32573.0,3.9448]
["bitfinex-derivatives","BTCF0:USTF0",1609808565004,0.00891747,32610.0,32573.0,3.9448]
["bitfinex-derivatives","BTCF0:USTF0",1609808566004,0.00891747,32610.0,32586.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609808566204,0.00891747,32610.0,32579.0,0.15773]
["bitfinex-derivatives","BTCF0:USTF0",1609808567205,0.00891747,32610.0,32562.0,3.6751]
["bitfinex-derivatives","BTCF0:USTF0",1609808568108,0.00892046,32611.0,32584.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609808568908,0.15528323,32612.0,32584.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609808569708,0.14642,32612.0,32584.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609808569906,0.00887353,32616.0,32584.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609808570108,0.00887353,32616.0,32598.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609808570406,0.00887353,32616.0,32578.0,0.11106]
["bitfinex-derivatives","BTCF0:USTF0",1609808570606,0.2775,32615.0,32570.0,0.13465]
["bitfinex-derivatives","BTCF0:USTF0",1609808570806,5.0836,32600.0,32570.0,0.13465]
["bitfinex-derivatives","BTCF0:USTF0",1609808571006,5.19498,32600.0,32570.0,0.13465]
["bitfinex-derivatives","BTCF0:USTF0",1609808571206,5.19498,32600.0,32561.0,0.1611]
["bitfinex-derivatives","BTCF0:USTF0",1609808571407,5.19498,32600.0,32550.0,3.7018]
["bitfinex-derivatives","BTCF0:USTF0",1609808572209,0.13632608,32576.0,32575.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609808572809,0.14401,32578.0,32567.0,4.3511]
["bitfinex-derivatives","BTCF0:USTF0",1609808574112,0.14401,32578.0,32577.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609808574310,0.13632608,32591.0,32577.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609808574912,0.11138,32600.0,32568.0,0.10281]
["bitfinex-derivatives","BTCF0:USTF0",1609808576113,4.5008,32613.0,32568.0,0.10281]
["bitfinex-derivatives","BTCF0:USTF0",1609808576515,4.5008,32613.0,32591.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609808576714,4.5008,32613.0,32568.0,0.10281]
["bitfinex-derivatives","BTCF0:USTF0",1609808578214,4.5008,32613.0,32567.0,4.3511]
["bitfinex-derivatives","BTCF0:USTF0",1609808578616,4.5008,32613.0,32580.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609808580616,0.13632608,32581.0,32580.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609808580816,0.26174608,32581.0,32580.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609808581920,0.26174608,32581.0,32567.0,4.3511]
["bitfinex-derivatives","BTCF0:USTF0",1609808582119,0.26174608,32581.0,32555.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609808582520,0.12542,32581.0,32569.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609808584523,0.13632608,32574.0,32573.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609808584722,0.26091608,32574.0,32555.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609808585924,0.12459,32574.0,32555.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609808586526,0.13632608,32573.0,32571.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609808587527,0.12542,32581.0,32571.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609808587728,0.2725,32593.0,32571.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609808587926,0.2725,32593.0,32571.0,0.15201]
["bitfinex-derivatives","BTCF0:USTF0",1609808588526,0.13632608,32590.0,32587.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609808593534,0.13632608,32590.0,32571.0,4.07561]
["bitfinex-derivatives","BTCF0:USTF0",1609808594536,0.13632608,32585.0,32584.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609808594936,0.13632608,32585.0,32571.0,4.07561]
["bitfinex-derivatives","BTCF0:USTF0",1609808596640,0.13632608,32585.0,32584.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609808596844,0.13632608,32585.0,32571.0,4.07561]
["bitfinex-derivatives","BTCF0:USTF0",1609808598742,0.13632608,32578.0,32575.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609808600645,0.11673,32584.0,32575.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609808600845,0.11673,32584.0,32571.0,4.07561]
["bitfinex-derivatives","BTCF0:USTF0",1609808601347,0.13632608,32583.0,32581.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609808602245,0.13632608,32583.0,32571.0,4.07561]
["bitfinex-derivatives","BTCF0:USTF0",1609808602445,0.13632608,32583.0,32571.0,0.15201]
["bitfinex-derivatives","BTCF0:USTF0",1609808602645,0.13632608,32583.0,32564.0,0.13427]
["bitfinex-derivatives","BTCF0:USTF0",1609808602845,0.13632608,32583.0,32555.0,0.5331]
["bitfinex-derivatives","BTCF0:USTF0",1609808603446,0.11673,32584.0,32564.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609808603847,0.15498,32591.0,32564.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609808604047,0.2725,32593.0,32564.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609808604646,0.2725,32593.0,32555.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609808604847,0.40064,32593.0,32555.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609808605047,3.799,32581.0,32555.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609808605247,3.94059,32581.0,32555.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609808605447,0.13632608,32556.0,32555.0,0.31342608]
["bitfinex-derivatives","BTCF0:USTF0",1609808606748,0.13632608,32556.0,32555.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609808608551,0.12511,32561.0,32535.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609808609151,0.12511,32561.0,32535.0,0.837]
["bitfinex-derivatives","BTCF0:USTF0",1609808609452,0.12511,32561.0,32560.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609808609852,0.12511,32561.0,32548.0,0.11282]
["bitfinex-derivatives","BTCF0:USTF0",1609808610652,0.2809,32567.0,32548.0,0.11282]
["bitfinex-derivatives","BTCF0:USTF0",1609808612153,0.2809,32567.0,32561.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609808612353,0.4089,32568.0,32557.0,0.14165]
["bitfinex-derivatives","BTCF0:USTF0",1609808612556,0.2794,32568.0,32557.0,0.14165]
["bitfinex-derivatives","BTCF0:USTF0",1609808614058,0.2794,32568.0,32565.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609808614858,0.2794,32568.0,32557.0,0.14165]
["bitfinex-derivatives","BTCF0:USTF0",1609808615258,0.2794,32568.0,32548.0,0.11282]
["bitfinex-derivatives","BTCF0:USTF0",1609808615457,0.2794,32568.0,32546.0,4.4506]
["bitfinex-derivatives","BTCF0:USTF0",1609808616258,0.2794,32568.0,32565.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609808616658,0.2794,32568.0,32552.0,0.10911]
["bitfinex-derivatives","BTCF0:USTF0",1609808617658,0.2794,32568.0,32546.0,2.23057396]
["bitfinex-derivatives","BTCF0:USTF0",1609808617859,4.3311,32566.0,32546.0,2.23057396]
["bitfinex-derivatives","BTCF0:USTF0",1609808618259,0.13632608,32547.0,32546.0,2.36690004]
["bitfinex-derivatives","BTCF0:USTF0",1609808618660,0.11753,32551.0,32546.0,2.23057396]
["bitfinex-derivatives","BTCF0:USTF0",1609808618861,0.11753,32551.0,32540.0,2.23134122]
["bitfinex-derivatives","BTCF0:USTF0",1609808619261,0.11753,32551.0,32534.0,0.10918]
["bitfinex-derivatives","BTCF0:USTF0",1609808620462,0.11753,32551.0,32545.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609808620661,0.092,32550.0,32534.0,0.10918]
["bitfinex-derivatives","BTCF0:USTF0",1609808621364,0.11753,32551.0,32534.0,0.10918]
["bitfinex-derivatives","BTCF0:USTF0",1609808621766,0.2858,32565.0,32534.0,4.69378]
["bitfinex-derivatives","BTCF0:USTF0",1609808622267,0.0918,32564.0,32534.0,4.69378]
["bitfinex-derivatives","BTCF0:USTF0",1609808622464,0.0918,32564.0,32563.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609808622665,0.0918,32564.0,32555.0,0.10852]
["bitfinex-derivatives","BTCF0:USTF0",1609808623365,0.2858,32565.0,32555.0,0.10852]
["bitfinex-derivatives","BTCF0:USTF0",1609808623765,0.2858,32565.0,32547.0,0.15665]
["bitfinex-derivatives","BTCF0:USTF0",1609808624365,0.093,32564.0,32547.0,0.15665]
["bitfinex-derivatives","BTCF0:USTF0",1609808624569,0.093,32564.0,32558.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609808625770,0.2858,32565.0,32558.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609808626068,0.2858,32565.0,32547.0,0.15665]
["bitfinex-derivatives","BTCF0:USTF0",1609808626570,0.2858,32565.0,32564.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609808627173,0.2858,32565.0,32547.0,0.15665]
["bitfinex-derivatives","BTCF0:USTF0",1609808627373,0.0914,32564.0,32547.0,0.15665]
["bitfinex-derivatives","BTCF0:USTF0",1609808627573,0.2858,32565.0,32547.0,0.15665]
["bitfinex-derivatives","BTCF0:USTF0",1609808628575,0.0916,32564.0,32547.0,0.15665]
["bitfinex-derivatives","BTCF0:USTF0",1609808628774,0.0916,32564.0,32563.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609808629777,0.2858,32565.0,32563.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609808630878,0.0922,32564.0,32563.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609808631678,0.0922,32564.0,32558.0,0.10509]
["bitfinex-derivatives","BTCF0:USTF0",1609808632780,0.0922,32564.0,32563.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609808633181,0.2858,32565.0,32563.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609808633682,0.2858,32565.0,32558.0,0.10509]
["bitfinex-derivatives","BTCF0:USTF0",1609808634781,0.2858,32565.0,32564.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609808635383,0.2794,32568.0,32564.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609808636585,0.2794,32568.0,32558.0,0.10509]
["bitfinex-derivatives","BTCF0:USTF0",1609808636785,0.2794,32568.0,32552.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609808636987,0.2794,32568.0,32567.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609808637187,0.2794,32568.0,32567.0,0.24865608]
["bitfinex-derivatives","BTCF0:USTF0",1609808637386,0.13632608,32579.0,32567.0,0.24865608]
["bitfinex-derivatives","BTCF0:USTF0",1609808637587,0.2746,32580.0,32567.0,0.24865608]
["bitfinex-derivatives","BTCF0:USTF0",1609808639089,0.0917,32586.0,32579.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609808639288,0.0917,32586.0,32579.0,0.28644608]
["bitfinex-derivatives","BTCF0:USTF0",1609808639888,0.78093619,32591.0,32579.0,0.28644608]
["bitfinex-derivatives","BTCF0:USTF0",1609808641091,0.78093619,32591.0,32587.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609808642091,0.00912825,32589.0,32587.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609808642792,0.0092033,32606.0,32579.0,0.15012]
["bitfinex-derivatives","BTCF0:USTF0",1609808642991,0.0092033,32606.0,32581.0,5.0046]
["bitfinex-derivatives","BTCF0:USTF0",1609808643193,0.0918,32600.0,32591.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609808643391,0.14478,32600.0,32591.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609808643592,0.14478,32600.0,32581.0,5.0046]
["bitfinex-derivatives","BTCF0:USTF0",1609808643993,0.14478,32600.0,32579.0,0.15012]
["bitfinex-derivatives","BTCF0:USTF0",1609808644392,0.0911,32599.0,32567.0,0.11233]
["bitfinex-derivatives","BTCF0:USTF0",1609808644593,0.505,32599.0,32566.0,2.22402753]
["bitfinex-derivatives","BTCF0:USTF0",1609808644794,5.0902,32597.0,32566.0,2.22402753]
["bitfinex-derivatives","BTCF0:USTF0",1609808645397,5.0902,32597.0,32570.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609808645998,0.00915843,32592.0,32570.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609808646197,0.5823,32589.0,32559.0,0.13241]
["bitfinex-derivatives","BTCF0:USTF0",1609808647001,0.5823,32589.0,32552.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609808647202,0.14284843,32592.0,32552.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609808647400,4.3781,32578.0,32559.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609808647601,4.52267,32578.0,32559.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609808648501,4.52267,32578.0,32552.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609808648701,0.0908,32577.0,32552.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609808649200,4.52267,32578.0,32552.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609808649402,4.52267,32578.0,32557.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609808649701,0.14457,32578.0,32557.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609808650303,0.0916,32577.0,32557.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609808651304,0.0916,32577.0,32562.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609808651704,0.0916,32577.0,32552.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609808653310,0.0916,32577.0,32554.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609808653509,0.14457,32578.0,32554.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609808653709,0.59022925,32585.0,32554.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609808654111,0.59022925,32585.0,32552.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609808654310,0.74551925,32585.0,32552.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609808654512,0.00906984,32581.0,32552.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609808654912,0.00906374,32580.0,32552.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609808655413,0.13632608,32553.0,32552.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609808655814,0.13632608,32553.0,32544.0,0.4726]
["bitfinex-derivatives","BTCF0:USTF0",1609808656213,0.13632608,32553.0,32544.0,0.356]
["bitfinex-derivatives","BTCF0:USTF0",1609808657417,0.13632608,32553.0,32552.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609808658522,0.13632608,32553.0,32544.0,0.356]
["bitfinex-derivatives","BTCF0:USTF0",1609808659420,0.13632608,32553.0,32551.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609808662723,0.13632608,32553.0,32544.0,0.356]
["bitfinex-derivatives","BTCF0:USTF0",1609808663324,0.11548,32559.0,32551.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609808663524,4.1596,32560.0,32551.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609808663726,0.0934,32559.0,32544.0,0.356]
["bitfinex-derivatives","BTCF0:USTF0",1609808663925,0.24481,32559.0,32544.0,0.356]
["bitfinex-derivatives","BTCF0:USTF0",1609808664126,0.15141,32559.0,32544.0,0.356]
["bitfinex-derivatives","BTCF0:USTF0",1609808665232,0.0908,32558.0,32544.0,0.356]
["bitfinex-derivatives","BTCF0:USTF0",1609808665431,0.13632608,32550.0,32549.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609808666534,0.22792608,32550.0,32549.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609808666734,0.13632608,32550.0,32549.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609808667636,0.22972608,32550.0,32549.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609808668836,0.13632608,32550.0,32549.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609808669838,4.04122608,32550.0,32541.0,0.11658]
["bitfinex-derivatives","BTCF0:USTF0",1609808670038,0.13632608,32550.0,32537.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609808670239,0.13632608,32550.0,32524.0,2.78189811]
["bitfinex-derivatives","BTCF0:USTF0",1609808670438,0.091,32549.0,32524.0,2.78189811]
["bitfinex-derivatives","BTCF0:USTF0",1609808670838,0.10368,32551.0,32524.0,2.78189811]
["bitfinex-derivatives","BTCF0:USTF0",1609808671240,0.10368,32551.0,32535.0,1.64217354]
["bitfinex-derivatives","BTCF0:USTF0",1609808671438,0.13632608,32536.0,32535.0,1.64217354]
["bitfinex-derivatives","BTCF0:USTF0",1609808671638,0.24006608,32536.0,32535.0,1.64217354]
["bitfinex-derivatives","BTCF0:USTF0",1609808672239,4.45316608,32536.0,32535.0,1.64217354]
["bitfinex-derivatives","BTCF0:USTF0",1609808672742,0.24006608,32536.0,32535.0,1.64217354]
["bitfinex-derivatives","BTCF0:USTF0",1609808673240,0.10374,32536.0,32535.0,1.64217354]
["bitfinex-derivatives","BTCF0:USTF0",1609808673640,0.24006608,32536.0,32535.0,1.64217354]
["bitfinex-derivatives","BTCF0:USTF0",1609808674641,0.10374,32536.0,32535.0,1.64217354]
["bitfinex-derivatives","BTCF0:USTF0",1609808674840,0.2909,32550.0,32535.0,1.64217354]
["bitfinex-derivatives","BTCF0:USTF0",1609808675644,0.0907,32549.0,32535.0,1.64217354]
["bitfinex-derivatives","BTCF0:USTF0",1609808676246,0.0907,32549.0,32548.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609808676645,0.10368,32551.0,32548.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609808676847,0.02660798,32550.0,32548.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609808677246,0.02660798,32550.0,32537.0,0.16121]
["bitfinex-derivatives","BTCF0:USTF0",1609808677647,0.0926,32549.0,32537.0,0.16121]
["bitfinex-derivatives","BTCF0:USTF0",1609808678249,0.02660798,32550.0,32537.0,0.16121]
["bitfinex-derivatives","BTCF0:USTF0",1609808679051,0.15141,32559.0,32537.0,0.16121]
["bitfinex-derivatives","BTCF0:USTF0",1609808679449,0.0919,32560.0,32537.0,0.16121]
["bitfinex-derivatives","BTCF0:USTF0",1609808680052,0.2994,32564.0,32537.0,0.16121]
["bitfinex-derivatives","BTCF0:USTF0",1609808680253,0.2994,32564.0,32543.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609808680454,0.5177,32562.0,32531.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609808680653,0.13736,32562.0,32531.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609808680852,4.3885,32556.0,32530.0,0.15322]
["bitfinex-derivatives","BTCF0:USTF0",1609808681153,4.3885,32556.0,32515.0,0.16001]
["bitfinex-derivatives","BTCF0:USTF0",1609808682353,4.3885,32556.0,32519.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609808684156,4.3885,32556.0,32515.0,0.16001]
["bitfinex-derivatives","BTCF0:USTF0",1609808684357,0.13632608,32520.0,32515.0,0.16001]
["bitfinex-derivatives","BTCF0:USTF0",1609808686258,0.13632608,32520.0,32519.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609808687361,0.0925,32526.0,32519.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609808687760,0.0925,32526.0,32516.0,2.22591356]
["bitfinex-derivatives","BTCF0:USTF0",1609808688162,0.0925,32526.0,32515.0,0.16001]
["bitfinex-derivatives","BTCF0:USTF0",1609808688359,0.22882608,32526.0,32525.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609808688560,0.13632608,32526.0,32525.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609808689660,0.2866,32540.0,32525.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609808689866,0.2866,32540.0,32525.0,5.15942608]
["bitfinex-derivatives","BTCF0:USTF0",1609808690060,0.2866,32540.0,32525.0,5.28384608]
["bitfinex-derivatives","BTCF0:USTF0",1609808690261,0.2866,32540.0,32539.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609808690961,0.3795,32540.0,32539.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609808691561,0.2866,32540.0,32539.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609808692363,0.2866,32540.0,32525.0,0.12442]
["bitfinex-derivatives","BTCF0:USTF0",1609808692963,0.0909,32539.0,32525.0,0.12442]
["bitfinex-derivatives","BTCF0:USTF0",1609808693464,0.2866,32540.0,32525.0,0.12442]
["bitfinex-derivatives","BTCF0:USTF0",1609808694166,0.2866,32540.0,32530.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609808694367,0.0908,32539.0,32530.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609808694567,0.2866,32540.0,32530.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609808694967,0.2866,32540.0,32525.0,0.12442]
["bitfinex-derivatives","BTCF0:USTF0",1609808695169,0.2866,32540.0,32523.0,4.4081]
["bitfinex-derivatives","BTCF0:USTF0",1609808696168,0.13632608,32534.0,32531.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609808696569,0.2866,32540.0,32517.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609808698170,0.2866,32540.0,32532.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609808700172,0.13632608,32533.0,32532.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609808701473,0.2866,32540.0,32532.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609808701673,0.2866,32540.0,32532.0,0.28025608]
["bitfinex-derivatives","BTCF0:USTF0",1609808701873,0.2866,32540.0,32532.0,0.14393]
["bitfinex-derivatives","BTCF0:USTF0",1609808702373,0.13632608,32533.0,32532.0,0.14393]
["bitfinex-derivatives","BTCF0:USTF0",1609808702774,0.13632608,32533.0,32525.0,0.09781]
["bitfinex-derivatives","BTCF0:USTF0",1609808703575,0.13632608,32533.0,32517.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609808704278,0.2866,32540.0,32528.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609808706277,0.13632608,32529.0,32528.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609808706677,0.2866,32540.0,32528.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609808707079,0.2866,32540.0,32525.0,0.15806]
["bitfinex-derivatives","BTCF0:USTF0",1609808707978,0.2866,32540.0,32516.0,0.15715]
["bitfinex-derivatives","BTCF0:USTF0",1609808707979,0.44349,32540.0,32516.0,0.15715]
["bitfinex-derivatives","BTCF0:USTF0",1609808708177,0.44349,32540.0,32515.0,2.22957137]
["bitfinex-derivatives","BTCF0:USTF0",1609808708579,4.1241,32538.0,32507.0,2.23039089]
["bitfinex-derivatives","BTCF0:USTF0",1609808708779,0.13632608,32516.0,32515.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609808708979,0.13632608,32516.0,32507.0,2.23039089]
["bitfinex-derivatives","BTCF0:USTF0",1609808709181,0.13632608,32516.0,32501.0,2.77922271]
["bitfinex-derivatives","BTCF0:USTF0",1609808709182,0.13632608,32516.0,32503.0,2.23061669]
["bitfinex-derivatives","BTCF0:USTF0",1609808709682,0.13632608,32516.0,32502.0,2.23061211]
["bitfinex-derivatives","BTCF0:USTF0",1609808710282,0.13632608,32516.0,32501.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609808710884,0.13632608,32502.0,32501.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609808711282,0.13632608,32502.0,32500.0,2.23082954]
["bitfinex-derivatives","BTCF0:USTF0",1609808716788,0.13632608,32502.0,32497.0,2.36874679]
["bitfinex-derivatives","BTCF0:USTF0",1609808717189,3.5172,32507.0,32497.0,2.23242071]
["bitfinex-derivatives","BTCF0:USTF0",1609808717687,3.5172,32507.0,32492.0,0.13645]
["bitfinex-derivatives","BTCF0:USTF0",1609808718486,3.5172,32507.0,32482.0,2.22417728]
["bitfinex-derivatives","BTCF0:USTF0",1609808718887,0.13632608,32483.0,32482.0,2.22417728]
["bitfinex-derivatives","BTCF0:USTF0",1609808719088,0.13632608,32483.0,32480.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609808719889,0.13632608,32483.0,32478.0,2.22448453]
["bitfinex-derivatives","BTCF0:USTF0",1609808720092,0.13632608,32483.0,32467.0,2.21506153]
["bitfinex-derivatives","BTCF0:USTF0",1609808720791,0.13952,32496.0,32465.0,2.21457589]
["bitfinex-derivatives","BTCF0:USTF0",1609808720990,0.13952,32496.0,32465.0,2.36842589]
["bitfinex-derivatives","BTCF0:USTF0",1609808721391,0.13952,32496.0,32478.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609808721592,4.8319,32490.0,32476.0,0.10533]
["bitfinex-derivatives","BTCF0:USTF0",1609808722695,4.8319,32490.0,32466.0,2.21455279]
["bitfinex-derivatives","BTCF0:USTF0",1609808722892,0.13952,32496.0,32466.0,2.21455279]
["bitfinex-derivatives","BTCF0:USTF0",1609808723193,3.6521,32478.0,32466.0,2.21455279]
["bitfinex-derivatives","BTCF0:USTF0",1609808723392,3.79007,32478.0,32466.0,2.21455279]
["bitfinex-derivatives","BTCF0:USTF0",1609808723692,3.79007,32478.0,32468.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609808723893,0.13797,32478.0,32468.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609808725699,0.13632608,32469.0,32468.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609808726496,0.13797,32478.0,32466.0,2.21455279]
["bitfinex-derivatives","BTCF0:USTF0",1609808727698,0.13797,32478.0,32469.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609808727897,0.13797,32478.0,32466.0,2.21455279]
["bitfinex-derivatives","BTCF0:USTF0",1609808728497,3.6097,32479.0,32466.0,2.21455279]
["bitfinex-derivatives","BTCF0:USTF0",1609808728698,0.14156,32478.0,32466.0,2.21455279]
["bitfinex-derivatives","BTCF0:USTF0",1609808729500,0.14156,32478.0,32460.0,2.21565164]
["bitfinex-derivatives","BTCF0:USTF0",1609808729700,0.14156,32478.0,32477.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609808731199,0.14156,32478.0,32460.0,0.1115]
["bitfinex-derivatives","BTCF0:USTF0",1609808731801,0.14156,32478.0,32477.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609808732101,0.83666,32478.0,32460.0,0.1115]
["bitfinex-derivatives","BTCF0:USTF0",1609808732501,0.14156,32478.0,32460.0,0.1115]
["bitfinex-derivatives","BTCF0:USTF0",1609808732703,4.4446,32476.0,32460.0,0.1115]
["bitfinex-derivatives","BTCF0:USTF0",1609808732902,0.14156,32478.0,32460.0,0.1115]
["bitfinex-derivatives","BTCF0:USTF0",1609808733102,4.5565,32474.0,32460.0,0.1115]
["bitfinex-derivatives","BTCF0:USTF0",1609808733303,4.5565,32474.0,32453.0,0.14727]
["bitfinex-derivatives","BTCF0:USTF0",1609808734105,0.14156,32478.0,32453.0,0.14727]
["bitfinex-derivatives","BTCF0:USTF0",1609808734304,5.03912,32496.0,32453.0,0.14727]
["bitfinex-derivatives","BTCF0:USTF0",1609808735106,5.03912,32496.0,32449.0,5.1297]
["bitfinex-derivatives","BTCF0:USTF0",1609808735706,0.13632608,32458.0,32457.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609808735906,0.10515,32464.0,32457.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609808736705,0.10515,32464.0,32457.0,0.25997608]
["bitfinex-derivatives","BTCF0:USTF0",1609808737107,5.03912,32496.0,32457.0,0.25997608]
["bitfinex-derivatives","BTCF0:USTF0",1609808737907,5.03912,32496.0,32478.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609808739209,0.13952,32496.0,32478.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609808739408,3.9307,32503.0,32478.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609808739808,0.13632608,32479.0,32478.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609808741911,0.13632608,32479.0,32464.0,0.15319]
["bitfinex-derivatives","BTCF0:USTF0",1609808742411,0.15317,32481.0,32464.0,0.15319]
["bitfinex-derivatives","BTCF0:USTF0",1609808742612,0.15317,32481.0,32457.0,0.12365]
["bitfinex-derivatives","BTCF0:USTF0",1609808742814,0.15317,32481.0,32456.0,3.8071]
["bitfinex-derivatives","BTCF0:USTF0",1609808743214,0.15317,32481.0,32449.0,0.14038]
["bitfinex-derivatives","BTCF0:USTF0",1609808743414,5.1135,32474.0,32449.0,0.14038]
["bitfinex-derivatives","BTCF0:USTF0",1609808743614,5.23431,32474.0,32449.0,0.14038]
["bitfinex-derivatives","BTCF0:USTF0",1609808743816,5.23431,32474.0,32472.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609808744215,0.12081,32474.0,32472.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609808745819,0.13632608,32476.0,32472.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609808747018,0.13632608,32476.0,32464.0,4.19319]
["bitfinex-derivatives","BTCF0:USTF0",1609808747019,0.15317,32481.0,32464.0,4.19319]
["bitfinex-derivatives","BTCF0:USTF0",1609808747419,0.2865,32484.0,32464.0,4.19319]
["bitfinex-derivatives","BTCF0:USTF0",1609808747820,0.2865,32484.0,32478.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609808748020,3.7735,32499.0,32496.0,0.2135]
["bitfinex-derivatives","BTCF0:USTF0",1609808748221,0.2861,32505.0,32496.0,0.2135]
["bitfinex-derivatives","BTCF0:USTF0",1609808748421,5.2171007,32517.0,32496.0,0.2135]
["bitfinex-derivatives","BTCF0:USTF0",1609808749524,0.11424,32508.0,32496.0,0.2135]
["bitfinex-derivatives","BTCF0:USTF0",1609808749724,0.0091156,32509.0,32496.0,0.2135]
["bitfinex-derivatives","BTCF0:USTF0",1609808749926,0.0091156,32509.0,32496.0,0.34982608]
["bitfinex-derivatives","BTCF0:USTF0",1609808750124,0.46160039,32518.0,32496.0,0.34982608]
["bitfinex-derivatives","BTCF0:USTF0",1609808750323,0.46160039,32518.0,32496.0,4.51982608]
["bitfinex-derivatives","BTCF0:USTF0",1609808750724,0.02730578,32523.0,32496.0,4.3835]
["bitfinex-derivatives","BTCF0:USTF0",1609808751726,0.00916181,32523.0,32496.0,4.3835]
["bitfinex-derivatives","BTCF0:USTF0",1609808752527,0.00916181,32523.0,32522.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609808753026,0.00916181,32523.0,32503.0,4.5013]
["bitfinex-derivatives","BTCF0:USTF0",1609808753225,0.10824181,32523.0,32496.0,0.2135]
["bitfinex-derivatives","BTCF0:USTF0",1609808753425,0.10824181,32523.0,32505.0,4.477]
["bitfinex-derivatives","BTCF0:USTF0",1609808753627,0.10824181,32523.0,32496.0,0.2135]
["bitfinex-derivatives","BTCF0:USTF0",1609808753628,0.09908,32523.0,32496.0,0.2135]
["bitfinex-derivatives","BTCF0:USTF0",1609808753827,0.09908,32523.0,32510.0,3.7915]
["bitfinex-derivatives","BTCF0:USTF0",1609808754629,0.09908,32523.0,32522.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609808755331,0.00923817,32537.0,32522.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609808755530,0.00923817,32537.0,32508.0,4.9256]
["bitfinex-derivatives","BTCF0:USTF0",1609808755731,0.10938817,32537.0,32508.0,4.9256]
["bitfinex-derivatives","BTCF0:USTF0",1609808756534,0.23647608,32537.0,32536.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609808756934,0.23647608,32537.0,32510.0,0.1021]
["bitfinex-derivatives","BTCF0:USTF0",1609808758637,0.23647608,32537.0,32536.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609808759637,0.23647608,32537.0,32510.0,0.1021]
["bitfinex-derivatives","BTCF0:USTF0",1609808759837,0.10015,32537.0,32510.0,0.1021]
["bitfinex-derivatives","BTCF0:USTF0",1609808760038,0.10015,32537.0,32501.0,0.13796]
["bitfinex-derivatives","BTCF0:USTF0",1609808760539,0.10015,32537.0,32518.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609808760840,0.2991,32541.0,32518.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609808761538,0.2991,32541.0,32506.0,3.9377]
["bitfinex-derivatives","BTCF0:USTF0",1609808761941,0.43176,32541.0,32506.0,3.9377]
["bitfinex-derivatives","BTCF0:USTF0",1609808762441,0.65492327,32538.0,32506.0,3.9377]
["bitfinex-derivatives","BTCF0:USTF0",1609808762641,0.13632608,32513.0,32511.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609808763241,0.13632608,32513.0,32496.0,0.2135]
["bitfinex-derivatives","BTCF0:USTF0",1609808764447,0.15151,32514.0,32496.0,0.2135]
["bitfinex-derivatives","BTCF0:USTF0",1609808764845,3.8517,32513.0,32496.0,0.2135]
["bitfinex-derivatives","BTCF0:USTF0",1609808765046,0.13632608,32497.0,32496.0,0.2135]
["bitfinex-derivatives","BTCF0:USTF0",1609808765244,0.28221608,32497.0,32496.0,0.2135]
["bitfinex-derivatives","BTCF0:USTF0",1609808765444,0.14589,32497.0,32480.0,2.21556107]
["bitfinex-derivatives","BTCF0:USTF0",1609808768750,0.14589,32497.0,32477.0,4.61789336]
["bitfinex-derivatives","BTCF0:USTF0",1609808768950,3.7778,32486.0,32477.0,2.21765648]
["bitfinex-derivatives","BTCF0:USTF0",1609808769150,0.13632608,32478.0,32477.0,2.21765648]
["bitfinex-derivatives","BTCF0:USTF0",1609808769750,0.13632608,32478.0,32475.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609808769951,0.14414,32480.0,32456.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609808769952,4.7448,32473.0,32456.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609808770552,0.14414,32480.0,32456.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609808770750,0.14414,32480.0,32456.0,0.32422]
["bitfinex-derivatives","BTCF0:USTF0",1609808771751,0.14414,32480.0,32479.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609808771953,4.2358,32473.0,32456.0,2.54451154]
["bitfinex-derivatives","BTCF0:USTF0",1609808772351,4.34091,32473.0,32456.0,2.54451154]
["bitfinex-derivatives","BTCF0:USTF0",1609808772753,4.34091,32473.0,32456.0,0.32422]
["bitfinex-derivatives","BTCF0:USTF0",1609808772953,4.34091,32473.0,32456.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609808773154,0.10511,32473.0,32456.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609808773354,3.9458,32461.0,32456.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609808773755,3.9458,32461.0,32460.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609808773957,0.13632608,32462.0,32460.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609808774157,0.14316,32465.0,32460.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609808774958,0.14316,32465.0,32447.0,2.32916163]
["bitfinex-derivatives","BTCF0:USTF0",1609808775160,0.14316,32465.0,32457.0,4.724]
["bitfinex-derivatives","BTCF0:USTF0",1609808775762,0.14316,32465.0,32464.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609808778765,4.33481,32473.0,32464.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609808780068,4.33481,32473.0,32472.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609808780466,0.10511,32473.0,32472.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609808780669,0.13632608,32474.0,32472.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609808781868,0.66642608,32474.0,32472.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609808782069,4.3293,32473.0,32472.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609808782268,4.47128,32473.0,32472.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609808782770,4.47128,32473.0,32455.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609808785471,0.14198,32473.0,32455.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609808785971,0.14198,32473.0,32467.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609808786171,0.14198,32473.0,32455.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609808786381,0.2915,32479.0,32459.0,0.09813]
["bitfinex-derivatives","BTCF0:USTF0",1609808786577,0.2915,32479.0,32478.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609808787673,0.13632608,32485.0,32478.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609808788575,0.2809,32494.0,32468.0,5.0091]
["bitfinex-derivatives","BTCF0:USTF0",1609808788780,0.2809,32494.0,32468.0,5.12451]
["bitfinex-derivatives","BTCF0:USTF0",1609808788978,1.0137,32494.0,32468.0,5.12451]
["bitfinex-derivatives","BTCF0:USTF0",1609808789177,0.13632608,32485.0,32468.0,5.12451]
["bitfinex-derivatives","BTCF0:USTF0",1609808789384,0.29270608,32485.0,32468.0,5.12451]
["bitfinex-derivatives","BTCF0:USTF0",1609808789589,1.01090608,32485.0,32468.0,5.12451]
["bitfinex-derivatives","BTCF0:USTF0",1609808790681,1.01090608,32485.0,32468.0,5.0091]
["bitfinex-derivatives","BTCF0:USTF0",1609808791179,0.13632608,32469.0,32468.0,5.0091]
["bitfinex-derivatives","BTCF0:USTF0",1609808791378,0.26222608,32469.0,32468.0,5.0091]
["bitfinex-derivatives","BTCF0:USTF0",1609808792280,0.26222608,32469.0,32455.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609808793180,0.1259,32469.0,32468.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609808795384,0.1259,32469.0,32455.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609808795585,5.1658,32468.0,32455.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609808797087,5.1658,32468.0,32467.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609808797484,5.1658,32468.0,32455.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609808798485,4.6658,32468.0,32455.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609808799189,4.80212608,32468.0,32467.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609808799389,0.13632608,32468.0,32467.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609808799589,0.1259,32469.0,32467.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609808799788,0.2991,32479.0,32467.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609808801190,0.2991,32479.0,32476.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609808801590,0.2991,32479.0,32466.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1609808801795,0.2991,32479.0,32460.0,0.14805]
["bitfinex-derivatives","BTCF0:USTF0",1609808803194,0.2991,32479.0,32467.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609808803793,0.2991,32479.0,32455.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609808805102,0.2991,32479.0,32467.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609808805500,0.2991,32479.0,32455.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609808805998,4.2876,32468.0,32455.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609808806199,4.2876,32468.0,32446.0,2.21461991]
["bitfinex-derivatives","BTCF0:USTF0",1609808806399,4.42358,32468.0,32446.0,2.21461991]
["bitfinex-derivatives","BTCF0:USTF0",1609808807100,0.13632608,32447.0,32446.0,2.21461991]
["bitfinex-derivatives","BTCF0:USTF0",1609808807300,0.1365,32451.0,32446.0,2.21461991]
["bitfinex-derivatives","BTCF0:USTF0",1609808807500,4.3199,32447.0,32446.0,2.21461991]
["bitfinex-derivatives","BTCF0:USTF0",1609808807699,0.1365,32451.0,32446.0,2.21461991]
["bitfinex-derivatives","BTCF0:USTF0",1609808808500,0.1365,32451.0,32450.0,2.20901349]
["bitfinex-derivatives","BTCF0:USTF0",1609808809102,0.13632608,32451.0,32449.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609808809301,0.72232608,32451.0,32449.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609808809702,0.72232608,32451.0,32437.0,0.14702]
["bitfinex-derivatives","BTCF0:USTF0",1609808809703,0.586,32451.0,32437.0,0.14702]
["bitfinex-derivatives","BTCF0:USTF0",1609808812305,0.15498,32454.0,32450.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609808814407,4.7109,32466.0,32450.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609808814809,0.13598,32468.0,32449.0,0.1061]
["bitfinex-derivatives","BTCF0:USTF0",1609808815008,0.2958,32487.0,32449.0,0.1061]
["bitfinex-derivatives","BTCF0:USTF0",1609808815209,4.1597,32484.0,32450.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609808816210,0.13632608,32468.0,32466.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609808818313,0.13713,32469.0,32450.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609808818814,0.13713,32469.0,32466.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609808820818,0.13632608,32467.0,32466.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609808822220,3.92152608,32467.0,32466.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609808822521,3.42152608,32467.0,32466.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609808822921,3.55785216,32467.0,32450.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609808823322,3.55785216,32467.0,32440.0,2.22594444]
["bitfinex-derivatives","BTCF0:USTF0",1609808823522,0.13632608,32467.0,32440.0,2.22594444]
["bitfinex-derivatives","BTCF0:USTF0",1609808823724,4.5031,32455.0,32440.0,2.22594444]
["bitfinex-derivatives","BTCF0:USTF0",1609808823922,4.64139,32455.0,32440.0,2.22594444]
["bitfinex-derivatives","BTCF0:USTF0",1609808824824,0.13829,32455.0,32447.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609808825225,0.13829,32455.0,32440.0,2.22594444]
["bitfinex-derivatives","BTCF0:USTF0",1609808826226,0.14783,32462.0,32440.0,2.22594444]
["bitfinex-derivatives","BTCF0:USTF0",1609808826426,0.14783,32462.0,32440.0,2.34090444]
["bitfinex-derivatives","BTCF0:USTF0",1609808826825,0.14783,32462.0,32461.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609808828428,0.13713,32469.0,32461.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609808828629,0.13713,32469.0,32455.0,5.1624]
["bitfinex-derivatives","BTCF0:USTF0",1609808828830,0.15293857,32471.0,32455.0,5.1624]
["bitfinex-derivatives","BTCF0:USTF0",1609808829232,0.14908,32471.0,32455.0,5.1624]
["bitfinex-derivatives","BTCF0:USTF0",1609808829531,0.14908,32471.0,32470.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609808829932,0.43542608,32479.0,32470.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609808830933,0.2991,32479.0,32470.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609808831533,0.2991,32479.0,32478.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609808833536,0.2991,32479.0,32465.0,4.469]
["bitfinex-derivatives","BTCF0:USTF0",1609808834037,0.43542608,32479.0,32478.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609808834439,0.2991,32479.0,32478.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609808836240,0.2991,32479.0,32465.0,4.469]
["bitfinex-derivatives","BTCF0:USTF0",1609808838142,0.00387109,32487.0,32478.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609808838342,0.00387109,32487.0,32478.0,5.16082608]
["bitfinex-derivatives","BTCF0:USTF0",1609808839143,0.55319715,32489.0,32478.0,5.16082608]
["bitfinex-derivatives","BTCF0:USTF0",1609808839343,0.01326284,32489.0,32478.0,5.16082608]
["bitfinex-derivatives","BTCF0:USTF0",1609808839844,0.01326284,32489.0,32478.0,5.0245]
["bitfinex-derivatives","BTCF0:USTF0",1609808840046,0.00388175,32506.0,32478.0,5.0245]
["bitfinex-derivatives","BTCF0:USTF0",1609808840442,0.13632608,32504.0,32496.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609808840646,0.1388,32504.0,32478.0,5.0245]
["bitfinex-derivatives","BTCF0:USTF0",1609808842343,0.27512608,32504.0,32503.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609808842543,0.1388,32504.0,32503.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609808845748,0.13632608,32508.0,32503.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609808846346,0.13632608,32508.0,32507.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609808847348,0.13632608,32508.0,32495.0,4.5717]
["bitfinex-derivatives","BTCF0:USTF0",1609808847548,0.29199608,32508.0,32495.0,4.5717]
["bitfinex-derivatives","BTCF0:USTF0",1609808848452,0.29199608,32508.0,32507.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609808850253,0.15567,32508.0,32495.0,4.5717]
["bitfinex-derivatives","BTCF0:USTF0",1609808850653,0.13632608,32500.0,32493.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609808852757,0.15567,32508.0,32485.0,0.15158]
["bitfinex-derivatives","BTCF0:USTF0",1609808852758,0.15567,32508.0,32497.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609808852959,0.0132998,32511.0,32497.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609808853362,0.00387133,32509.0,32497.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609808853760,0.11567133,32509.0,32497.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609808854759,0.13632608,32498.0,32497.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609808856660,0.00940179,32510.0,32497.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609808856861,0.33324897,32511.0,32497.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609808858661,0.33324897,32511.0,32505.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609808859064,0.33324897,32511.0,32485.0,0.15158]
["bitfinex-derivatives","BTCF0:USTF0",1609808859462,0.45206897,32511.0,32479.0,3.9317]
["bitfinex-derivatives","BTCF0:USTF0",1609808859662,0.45206897,32511.0,32469.0,0.10574]
["bitfinex-derivatives","BTCF0:USTF0",1609808859862,0.45206897,32511.0,32471.0,4.278]
["bitfinex-derivatives","BTCF0:USTF0",1609808860662,0.45206897,32511.0,32504.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609808862166,0.45206897,32511.0,32497.0,3.6751]
["bitfinex-derivatives","BTCF0:USTF0",1609808862665,0.45206897,32511.0,32508.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609808864668,0.13632608,32509.0,32508.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609808866770,0.13632608,32509.0,32486.0,0.13812]
["bitfinex-derivatives","BTCF0:USTF0",1609808866970,0.13632608,32509.0,32479.0,4.9012]
["bitfinex-derivatives","BTCF0:USTF0",1609808867171,0.45206897,32511.0,32479.0,4.9012]
["bitfinex-derivatives","BTCF0:USTF0",1609808867371,0.45206897,32511.0,32479.0,5.01496]
["bitfinex-derivatives","BTCF0:USTF0",1609808868777,0.45206897,32511.0,32494.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609808868978,0.45206897,32511.0,32470.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609808869179,4.0032,32504.0,32472.0,3.4642]
["bitfinex-derivatives","BTCF0:USTF0",1609808869579,4.11836,32504.0,32472.0,3.4642]
["bitfinex-derivatives","BTCF0:USTF0",1609808870781,4.11836,32504.0,32487.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609808872682,0.11516,32504.0,32487.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609808872883,0.13632608,32491.0,32487.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609808873082,0.29321608,32491.0,32487.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609808874285,0.15689,32491.0,32470.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609808874487,0.15689,32491.0,32462.0,2.41104467]
["bitfinex-derivatives","BTCF0:USTF0",1609808874685,4.552,32483.0,32462.0,2.41104467]
["bitfinex-derivatives","BTCF0:USTF0",1609808874885,4.69797,32483.0,32477.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609808876886,0.13632608,32478.0,32477.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609808879390,0.14597,32483.0,32477.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609808879892,5.97298173,32491.0,32477.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609808879893,0.01879694,32488.0,32477.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609808880093,0.01879694,32488.0,32461.0,5.02033]
["bitfinex-derivatives","BTCF0:USTF0",1609808880291,0.01879694,32488.0,32461.0,4.39973]
["bitfinex-derivatives","BTCF0:USTF0",1609808880491,0.01879692,32489.0,32461.0,4.39973]
["bitfinex-derivatives","BTCF0:USTF0",1609808880891,0.01879692,32489.0,32479.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609808881492,0.01879668,32490.0,32479.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609808881693,0.093,32489.0,32479.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609808881892,0.01879668,32490.0,32479.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609808882897,0.13632608,32480.0,32461.0,4.39973]
["bitfinex-derivatives","BTCF0:USTF0",1609808883095,0.29502608,32480.0,32461.0,4.39973]
["bitfinex-derivatives","BTCF0:USTF0",1609808883296,0.29502608,32480.0,32461.0,0.12383]
["bitfinex-derivatives","BTCF0:USTF0",1609808883497,0.29502608,32480.0,32457.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609808884397,0.29502608,32480.0,32449.0,2.20339678]
["bitfinex-derivatives","BTCF0:USTF0",1609808884598,0.29502608,32480.0,32446.0,2.21019853]
["bitfinex-derivatives","BTCF0:USTF0",1609808884997,0.1587,32480.0,32452.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609808885201,3.5082,32476.0,32452.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609808885698,3.5082,32476.0,32442.0,0.11584]
["bitfinex-derivatives","BTCF0:USTF0",1609808886100,3.52701548,32476.0,32442.0,0.11584]
["bitfinex-derivatives","BTCF0:USTF0",1609808886899,3.52701548,32476.0,32451.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609808887300,0.01881548,32476.0,32451.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609808887503,5.0609,32466.0,32451.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609808887703,5.16786,32466.0,32451.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609808888302,5.16786,32466.0,32442.0,0.11584]
["bitfinex-derivatives","BTCF0:USTF0",1609808888703,0.0931,32465.0,32442.0,0.11584]
["bitfinex-derivatives","BTCF0:USTF0",1609808888903,0.3835,32465.0,32442.0,0.11584]
["bitfinex-derivatives","BTCF0:USTF0",1609808889103,0.3835,32465.0,32445.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609808889503,0.2904,32465.0,32445.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609808890505,4.5445,32454.0,32435.0,0.1381]
["bitfinex-derivatives","BTCF0:USTF0",1609808891106,0.11718,32454.0,32430.0,2.2347434]
["bitfinex-derivatives","BTCF0:USTF0",1609808891506,3.5731,32447.0,32430.0,2.2347434]
["bitfinex-derivatives","BTCF0:USTF0",1609808891707,0.1241,32447.0,32430.0,2.2347434]
["bitfinex-derivatives","BTCF0:USTF0",1609808891906,0.13632608,32431.0,32430.0,2.2347434]
["bitfinex-derivatives","BTCF0:USTF0",1609808892707,0.12775,32432.0,32430.0,2.2347434]
["bitfinex-derivatives","BTCF0:USTF0",1609808893908,0.13632608,32431.0,32430.0,2.2347434]
["bitfinex-derivatives","BTCF0:USTF0",1609808894709,0.13632608,32431.0,32430.0,1.5015434]
["bitfinex-derivatives","BTCF0:USTF0",1609808896913,0.22932608,32431.0,32425.0,2.42373298]
["bitfinex-derivatives","BTCF0:USTF0",1609808897113,0.13632608,32431.0,32425.0,2.42373298]
["bitfinex-derivatives","BTCF0:USTF0",1609808898015,0.13632608,32426.0,32425.0,2.42373298]
["bitfinex-derivatives","BTCF0:USTF0",1609808898713,0.13632608,32426.0,32425.0,2.11773298]
["bitfinex-derivatives","BTCF0:USTF0",1609808900415,0.13632608,32426.0,32425.0,1.43353298]
["bitfinex-derivatives","BTCF0:USTF0",1609808900814,0.12775,32432.0,32425.0,1.43353298]
["bitfinex-derivatives","BTCF0:USTF0",1609808901015,0.0934,32437.0,32425.0,1.43353298]
["bitfinex-derivatives","BTCF0:USTF0",1609808901218,0.283,32446.0,32425.0,1.43353298]
["bitfinex-derivatives","BTCF0:USTF0",1609808901419,4.23557736,32443.0,32425.0,1.43353298]
["bitfinex-derivatives","BTCF0:USTF0",1609808901918,0.13632608,32426.0,32425.0,1.43353298]
["bitfinex-derivatives","BTCF0:USTF0",1609808902118,0.28695608,32426.0,32425.0,1.43353298]
["bitfinex-derivatives","BTCF0:USTF0",1609808904824,0.92145608,32426.0,32425.0,1.43353298]
["bitfinex-derivatives","BTCF0:USTF0",1609808905224,0.28695608,32426.0,32425.0,1.43353298]
["bitfinex-derivatives","BTCF0:USTF0",1609808906428,0.15063,32426.0,32425.0,1.43353298]
["bitfinex-derivatives","BTCF0:USTF0",1609808906830,0.15063,32426.0,32387.0,2.21034132]
["bitfinex-derivatives","BTCF0:USTF0",1609808907031,5.1349,32416.0,32387.0,2.21034132]
["bitfinex-derivatives","BTCF0:USTF0",1609808907232,5.292,32416.0,32387.0,2.21034132]
["bitfinex-derivatives","BTCF0:USTF0",1609808908034,5.292,32416.0,32359.0,2.1981783]
["bitfinex-derivatives","BTCF0:USTF0",1609808908234,5.292,32416.0,32405.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609808908431,0.1571,32416.0,32405.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609808908931,0.2858,32425.0,32405.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609808910333,0.2858,32425.0,32412.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609808910933,0.2858,32425.0,32395.0,0.10351]
["bitfinex-derivatives","BTCF0:USTF0",1609808911333,4.4454,32422.0,32395.0,0.10351]
["bitfinex-derivatives","BTCF0:USTF0",1609808912235,0.13632608,32398.0,32396.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609808913137,0.12892,32407.0,32396.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609808913939,0.12892,32407.0,32386.0,0.11214]
["bitfinex-derivatives","BTCF0:USTF0",1609808914138,0.12892,32407.0,32393.0,4.1933]
["bitfinex-derivatives","BTCF0:USTF0",1609808914538,0.13632608,32405.0,32404.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609808914940,0.13632608,32405.0,32393.0,0.11347]
["bitfinex-derivatives","BTCF0:USTF0",1609808915142,0.092,32406.0,32393.0,0.11347]
["bitfinex-derivatives","BTCF0:USTF0",1609808915143,0.0912,32404.0,32393.0,0.11347]
["bitfinex-derivatives","BTCF0:USTF0",1609808915340,0.12892,32407.0,32393.0,0.11347]
["bitfinex-derivatives","BTCF0:USTF0",1609808916442,0.0929,32406.0,32393.0,0.11347]
["bitfinex-derivatives","BTCF0:USTF0",1609808916942,0.0929,32406.0,32397.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609808918746,0.12892,32407.0,32397.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609808918944,0.2937,32416.0,32404.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609808919545,0.01795189,32439.0,32404.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609808919747,0.01795189,32439.0,32407.0,4.9416]
["bitfinex-derivatives","BTCF0:USTF0",1609808919946,0.01795189,32439.0,32407.0,5.0598]
["bitfinex-derivatives","BTCF0:USTF0",1609808920347,0.01795489,32441.0,32407.0,5.0598]
["bitfinex-derivatives","BTCF0:USTF0",1609808920746,0.01795489,32441.0,32407.0,0.1182]
["bitfinex-derivatives","BTCF0:USTF0",1609808920948,3.5109,32432.0,32407.0,0.1182]
["bitfinex-derivatives","BTCF0:USTF0",1609808921146,3.62713,32432.0,32421.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609808921349,0.11623,32432.0,32407.0,0.1182]
["bitfinex-derivatives","BTCF0:USTF0",1609808923654,3.9458,32418.0,32407.0,0.1182]
["bitfinex-derivatives","BTCF0:USTF0",1609808925053,0.13632608,32411.0,32410.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609808925552,0.14433,32423.0,32410.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609808927054,0.13632608,32412.0,32410.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609808928656,0.13632608,32412.0,32400.0,0.14827]
["bitfinex-derivatives","BTCF0:USTF0",1609808928857,0.13632608,32412.0,32393.0,5.28727]
["bitfinex-derivatives","BTCF0:USTF0",1609808929256,0.12524,32416.0,32393.0,5.28727]
["bitfinex-derivatives","BTCF0:USTF0",1609808929657,0.12524,32416.0,32406.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609808931258,0.14433,32423.0,32406.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609808931458,0.14433,32423.0,32403.0,0.10303]
["bitfinex-derivatives","BTCF0:USTF0",1609808931659,0.2773,32424.0,32403.0,0.10303]
["bitfinex-derivatives","BTCF0:USTF0",1609808931857,0.14722,32423.0,32403.0,0.10303]
["bitfinex-derivatives","BTCF0:USTF0",1609808932059,0.14722,32423.0,32415.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609808933959,0.13632608,32416.0,32415.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609808934960,0.2773,32424.0,32415.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609808935162,0.0914,32423.0,32415.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609808935361,0.2773,32424.0,32415.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609808936062,0.2773,32424.0,32423.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609808936765,0.2773,32424.0,32410.0,0.13281]
["bitfinex-derivatives","BTCF0:USTF0",1609808936963,0.42064,32424.0,32410.0,0.13281]
["bitfinex-derivatives","BTCF0:USTF0",1609808937364,0.0938,32423.0,32410.0,0.13281]
["bitfinex-derivatives","BTCF0:USTF0",1609808937964,0.13632608,32418.0,32413.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609808938864,0.0938,32423.0,32413.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609808939268,0.42064,32424.0,32413.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609808939968,0.55696608,32424.0,32423.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609808940669,0.42064,32424.0,32411.0,4.19611]
["bitfinex-derivatives","BTCF0:USTF0",1609808940869,0.0927,32423.0,32411.0,4.19611]
["bitfinex-derivatives","BTCF0:USTF0",1609808941672,0.2773,32424.0,32411.0,4.19611]
["bitfinex-derivatives","BTCF0:USTF0",1609808942073,0.2773,32424.0,32423.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609808943573,0.2773,32424.0,32423.0,0.85412608]
["bitfinex-derivatives","BTCF0:USTF0",1609808946775,0.2773,32424.0,32423.0,0.7178]
["bitfinex-derivatives","BTCF0:USTF0",1609808949378,0.2773,32424.0,32411.0,0.11241]
["bitfinex-derivatives","BTCF0:USTF0",1609808949579,0.2773,32424.0,32404.0,0.2732]
["bitfinex-derivatives","BTCF0:USTF0",1609808950578,0.0913,32423.0,32404.0,0.2732]
["bitfinex-derivatives","BTCF0:USTF0",1609808950780,0.41362608,32424.0,32419.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609808951178,0.2773,32424.0,32412.0,0.11785]
["bitfinex-derivatives","BTCF0:USTF0",1609808951980,0.0911,32423.0,32412.0,0.11785]
["bitfinex-derivatives","BTCF0:USTF0",1609808952182,0.2773,32424.0,32412.0,0.11785]
["bitfinex-derivatives","BTCF0:USTF0",1609808952781,0.2773,32424.0,32403.0,0.10303]
["bitfinex-derivatives","BTCF0:USTF0",1609808952982,4.0433,32421.0,32400.0,2.24512684]
["bitfinex-derivatives","BTCF0:USTF0",1609808953582,4.0433,32421.0,32396.0,0.2974]
["bitfinex-derivatives","BTCF0:USTF0",1609808953782,4.0433,32421.0,32395.0,2.2455798]
["bitfinex-derivatives","BTCF0:USTF0",1609808954183,0.0919,32420.0,32393.0,0.11347]
["bitfinex-derivatives","BTCF0:USTF0",1609808954583,0.0919,32420.0,32391.0,2.2456498]
["bitfinex-derivatives","BTCF0:USTF0",1609808954788,0.0919,32420.0,32390.0,0.2711]
["bitfinex-derivatives","BTCF0:USTF0",1609808954984,4.0433,32421.0,32390.0,0.2711]
["bitfinex-derivatives","BTCF0:USTF0",1609808955185,4.0433,32421.0,32390.0,0.37238]
["bitfinex-derivatives","BTCF0:USTF0",1609808955386,4.61106624,32421.0,32390.0,0.37238]
["bitfinex-derivatives","BTCF0:USTF0",1609808956085,4.61106624,32421.0,32390.0,0.10128]
["bitfinex-derivatives","BTCF0:USTF0",1609808956488,0.65909937,32423.0,32390.0,0.10128]
["bitfinex-derivatives","BTCF0:USTF0",1609808956489,0.13632608,32391.0,32390.0,0.10128]
["bitfinex-derivatives","BTCF0:USTF0",1609808956690,0.13632608,32391.0,32385.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1609808956887,3.5017,32399.0,32385.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1609808957789,0.12312,32400.0,32384.0,2.24594078]
["bitfinex-derivatives","BTCF0:USTF0",1609808957988,4.4459,32387.0,32384.0,2.24594078]
["bitfinex-derivatives","BTCF0:USTF0",1609808958388,4.4459,32387.0,32384.0,0.92854078]
["bitfinex-derivatives","BTCF0:USTF0",1609808958587,0.10289,32391.0,32384.0,0.74134078]
["bitfinex-derivatives","BTCF0:USTF0",1609808958791,0.10289,32391.0,32384.0,0.64864078]
["bitfinex-derivatives","BTCF0:USTF0",1609808958988,0.13632608,32385.0,32384.0,0.64864078]
["bitfinex-derivatives","BTCF0:USTF0",1609808959188,0.0929,32390.0,32384.0,0.64864078]
["bitfinex-derivatives","BTCF0:USTF0",1609808959893,3.9772,32390.0,32384.0,0.64864078]
["bitfinex-derivatives","BTCF0:USTF0",1609808960296,0.10289,32391.0,32384.0,0.64864078]
["bitfinex-derivatives","BTCF0:USTF0",1609808961091,0.13632608,32385.0,32384.0,0.64864078]
["bitfinex-derivatives","BTCF0:USTF0",1609808961691,0.0922,32390.0,32384.0,0.64864078]
["bitfinex-derivatives","BTCF0:USTF0",1609808962990,0.13632608,32385.0,32384.0,0.64864078]
["bitfinex-derivatives","BTCF0:USTF0",1609808963291,0.13632608,32385.0,32376.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609808964092,0.13632608,32385.0,32375.0,2.43496749]
["bitfinex-derivatives","BTCF0:USTF0",1609808964393,0.13632608,32385.0,32372.0,2.62227268]
["bitfinex-derivatives","BTCF0:USTF0",1609808964594,0.13632608,32385.0,32342.0,2.41797823]
["bitfinex-derivatives","BTCF0:USTF0",1609808964993,4.1254,32389.0,32372.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609808965696,4.1254,32389.0,32356.0,0.13783]
["bitfinex-derivatives","BTCF0:USTF0",1609808965897,0.2752,32389.0,32356.0,0.13783]
["bitfinex-derivatives","BTCF0:USTF0",1609808966096,3.7927,32379.0,32356.0,0.13783]
["bitfinex-derivatives","BTCF0:USTF0",1609808966297,3.94962,32379.0,32342.0,2.41797823]
["bitfinex-derivatives","BTCF0:USTF0",1609808966898,3.94962,32379.0,32339.0,7.52281908]
["bitfinex-derivatives","BTCF0:USTF0",1609808967701,3.94962,32379.0,32339.0,5.1041]
["bitfinex-derivatives","BTCF0:USTF0",1609808967897,3.94962,32379.0,32353.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609808968602,0.15692,32379.0,32353.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609808968898,0.15692,32379.0,32350.0,4.9959]
["bitfinex-derivatives","BTCF0:USTF0",1609808969300,0.17481581,32379.0,32350.0,4.9959]
["bitfinex-derivatives","BTCF0:USTF0",1609808970006,0.15692,32379.0,32350.0,4.9959]
["bitfinex-derivatives","BTCF0:USTF0",1609808970206,0.13632608,32375.0,32366.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609808970599,0.12541,32376.0,32366.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609808971202,0.12541,32376.0,32359.0,0.12308]
["bitfinex-derivatives","BTCF0:USTF0",1609808971401,0.12541,32376.0,32361.0,0.5971]
["bitfinex-derivatives","BTCF0:USTF0",1609808971600,0.093,32383.0,32361.0,0.5971]
["bitfinex-derivatives","BTCF0:USTF0",1609808972804,0.13632608,32376.0,32370.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609808973501,0.27641608,32376.0,32370.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609808974405,0.14009,32376.0,32361.0,0.5971]
["bitfinex-derivatives","BTCF0:USTF0",1609808976107,0.14009,32376.0,32359.0,0.12308]
["bitfinex-derivatives","BTCF0:USTF0",1609808976307,0.14009,32376.0,32351.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609808976610,0.14009,32376.0,32343.0,4.4434]
["bitfinex-derivatives","BTCF0:USTF0",1609808977008,0.2712,32375.0,32343.0,4.4434]
["bitfinex-derivatives","BTCF0:USTF0",1609808977209,0.2712,32375.0,32366.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609808977611,0.0919,32374.0,32366.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609808977913,0.2712,32375.0,32366.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609808978608,0.6204,32374.0,32366.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609808979009,0.7119,32374.0,32351.0,0.13905]
["bitfinex-derivatives","BTCF0:USTF0",1609808979309,0.2712,32375.0,32351.0,0.13905]
["bitfinex-derivatives","BTCF0:USTF0",1609808979510,5.1735,32367.0,32356.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609808979710,5.29675,32367.0,32356.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609808980109,5.29675,32367.0,32331.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609808981411,5.29675,32367.0,32356.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609808981612,5.29675,32367.0,32337.0,0.12561]
["bitfinex-derivatives","BTCF0:USTF0",1609808983415,5.29675,32367.0,32351.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609808984914,5.29675,32367.0,32337.0,0.12561]
["bitfinex-derivatives","BTCF0:USTF0",1609808985415,5.29675,32367.0,32351.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609808985716,5.29675,32367.0,32337.0,0.12561]
["bitfinex-derivatives","BTCF0:USTF0",1609808986416,0.12325,32367.0,32337.0,0.12561]
["bitfinex-derivatives","BTCF0:USTF0",1609808986616,0.12325,32367.0,32322.0,0.271]
["bitfinex-derivatives","BTCF0:USTF0",1609808986617,3.6256,32355.0,32322.0,0.271]
["bitfinex-derivatives","BTCF0:USTF0",1609808986817,3.72879,32355.0,32322.0,0.271]
["bitfinex-derivatives","BTCF0:USTF0",1609808987217,0.2914,32354.0,32322.0,0.271]
["bitfinex-derivatives","BTCF0:USTF0",1609808987616,0.2914,32354.0,32339.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609808987816,0.2914,32354.0,32329.0,0.1345]
["bitfinex-derivatives","BTCF0:USTF0",1609808988017,3.6898,32343.0,32329.0,0.1345]
["bitfinex-derivatives","BTCF0:USTF0",1609808988216,0.14014,32345.0,32329.0,0.1345]
["bitfinex-derivatives","BTCF0:USTF0",1609808988716,3.9012,32341.0,32329.0,0.1345]
["bitfinex-derivatives","BTCF0:USTF0",1609808988918,3.9012,32341.0,32322.0,0.271]
["bitfinex-derivatives","BTCF0:USTF0",1609808989517,0.14014,32345.0,32335.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609808990819,0.2914,32354.0,32332.0,4.5708]
["bitfinex-derivatives","BTCF0:USTF0",1609808991423,0.10319,32355.0,32332.0,4.5708]
["bitfinex-derivatives","BTCF0:USTF0",1609808991621,0.10319,32355.0,32330.0,0.13593]
["bitfinex-derivatives","BTCF0:USTF0",1609808991622,0.10319,32355.0,32354.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609808991822,0.0914,32356.0,32354.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609808992423,0.0926,32364.0,32354.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609808992622,0.0926,32364.0,32350.0,0.14715]
["bitfinex-derivatives","BTCF0:USTF0",1609808992823,0.76984024,32372.0,32351.0,4.6358]
["bitfinex-derivatives","BTCF0:USTF0",1609808993423,0.01766732,32367.0,32351.0,4.6358]
["bitfinex-derivatives","BTCF0:USTF0",1609808993625,0.46336514,32370.0,32366.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609808994030,0.46336514,32370.0,32369.0,3.5298]
["bitfinex-derivatives","BTCF0:USTF0",1609808995630,0.59969122,32370.0,32369.0,3.66612608]
["bitfinex-derivatives","BTCF0:USTF0",1609808996431,0.69109122,32370.0,32369.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609808996635,0.22772608,32370.0,32369.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609808996833,0.0914,32370.0,32359.0,0.15846]
["bitfinex-derivatives","BTCF0:USTF0",1609808997734,0.0914,32375.0,32359.0,0.15846]
["bitfinex-derivatives","BTCF0:USTF0",1609808997936,0.0914,32375.0,32374.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609808998137,0.14009,32376.0,32370.0,3.5922]
["bitfinex-derivatives","BTCF0:USTF0",1609808998337,0.2916,32397.0,32370.0,3.5922]
["bitfinex-derivatives","BTCF0:USTF0",1609808998538,0.77746345,32400.0,32359.0,0.15846]
["bitfinex-derivatives","BTCF0:USTF0",1609808998737,0.77746345,32400.0,32378.0,4.7076]
["bitfinex-derivatives","BTCF0:USTF0",1609808998937,0.77989478,32410.0,32367.0,0.12858]
["bitfinex-derivatives","BTCF0:USTF0",1609808999336,0.77989478,32410.0,32380.0,4.0222]
["bitfinex-derivatives","BTCF0:USTF0",1609808999538,0.77989478,32410.0,32376.0,0.13458]
["bitfinex-derivatives","BTCF0:USTF0",1609808999737,0.93382478,32410.0,32384.0,5.1091]
["bitfinex-derivatives","BTCF0:USTF0",1609808999938,0.93382478,32410.0,32397.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609808999939,0.15393,32410.0,32397.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609809001739,0.15393,32410.0,32384.0,5.1091]
["bitfinex-derivatives","BTCF0:USTF0",1609809001939,0.15393,32410.0,32392.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609809003842,0.13632608,32393.0,32392.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609809004042,0.25245608,32393.0,32392.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609809004344,0.11613,32393.0,32384.0,5.1091]
["bitfinex-derivatives","BTCF0:USTF0",1609809004543,0.11613,32393.0,32392.0,0.5285]
["bitfinex-derivatives","BTCF0:USTF0",1609809005844,0.25245608,32393.0,32392.0,0.66482608]
["bitfinex-derivatives","BTCF0:USTF0",1609809006445,0.11613,32393.0,32392.0,0.5285]
["bitfinex-derivatives","BTCF0:USTF0",1609809007847,0.11613,32393.0,32392.0,0.66482608]
["bitfinex-derivatives","BTCF0:USTF0",1609809008048,0.11613,32393.0,32392.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609809008248,0.11613,32393.0,32379.0,5.087]
["bitfinex-derivatives","BTCF0:USTF0",1609809008948,0.15393,32410.0,32379.0,5.087]
["bitfinex-derivatives","BTCF0:USTF0",1609809009149,5.1697,32415.0,32379.0,5.087]
["bitfinex-derivatives","BTCF0:USTF0",1609809010250,0.13632608,32380.0,32370.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609809010449,0.24531608,32380.0,32370.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609809010850,0.10899,32380.0,32359.0,0.15846]
["bitfinex-derivatives","BTCF0:USTF0",1609809011051,0.10899,32380.0,32354.0,4.3651]
["bitfinex-derivatives","BTCF0:USTF0",1609809012055,0.0919,32379.0,32354.0,4.3651]
["bitfinex-derivatives","BTCF0:USTF0",1609809012255,0.0919,32379.0,32374.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609809013257,0.10899,32380.0,32374.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609809014258,0.13632608,32375.0,32374.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609809014658,0.0938,32379.0,32354.0,4.3651]
["bitfinex-derivatives","BTCF0:USTF0",1609809014858,0.10899,32380.0,32354.0,4.3651]
["bitfinex-derivatives","BTCF0:USTF0",1609809015559,0.78199729,32397.0,32354.0,4.3651]
["bitfinex-derivatives","BTCF0:USTF0",1609809016359,0.78199729,32397.0,32370.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609809016861,0.78161467,32393.0,32370.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609809017163,0.92284467,32393.0,32370.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609809017361,0.92284467,32393.0,32354.0,4.3651]
["bitfinex-derivatives","BTCF0:USTF0",1609809017865,0.77861286,32391.0,32354.0,4.3651]
["bitfinex-derivatives","BTCF0:USTF0",1609809018064,0.27861286,32391.0,32354.0,4.3651]
["bitfinex-derivatives","BTCF0:USTF0",1609809018364,0.27861286,32391.0,32359.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609809018767,0.27861286,32391.0,32354.0,4.3651]
["bitfinex-derivatives","BTCF0:USTF0",1609809018768,0.63789485,32385.0,32354.0,4.3651]
["bitfinex-derivatives","BTCF0:USTF0",1609809018967,0.75569485,32385.0,32354.0,4.3651]
["bitfinex-derivatives","BTCF0:USTF0",1609809019167,0.298,32384.0,32354.0,4.3651]
["bitfinex-derivatives","BTCF0:USTF0",1609809020368,0.298,32384.0,32362.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609809020969,0.63317437,32382.0,32362.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609809021470,0.63317437,32382.0,32354.0,4.3651]
["bitfinex-derivatives","BTCF0:USTF0",1609809021672,1.08602931,32383.0,32354.0,4.3651]
["bitfinex-derivatives","BTCF0:USTF0",1609809022073,0.0934,32382.0,32354.0,4.3651]
["bitfinex-derivatives","BTCF0:USTF0",1609809022572,0.0934,32382.0,32359.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609809022773,1.08602931,32383.0,32359.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609809023173,1.08602931,32383.0,32354.0,4.3651]
["bitfinex-derivatives","BTCF0:USTF0",1609809023374,1.08602931,32383.0,32343.0,0.09919]
["bitfinex-derivatives","BTCF0:USTF0",1609809023573,1.08602931,32383.0,32337.0,3.5494]
["bitfinex-derivatives","BTCF0:USTF0",1609809023774,0.52804037,32381.0,32337.0,3.5494]
["bitfinex-derivatives","BTCF0:USTF0",1609809024674,0.5307006,32372.0,32337.0,3.5494]
["bitfinex-derivatives","BTCF0:USTF0",1609809024876,0.6385306,32372.0,32345.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609809025376,0.53000822,32368.0,32345.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609809026678,0.53000822,32368.0,32337.0,3.5494]
["bitfinex-derivatives","BTCF0:USTF0",1609809026880,0.13632608,32345.0,32341.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609809027982,0.13632608,32345.0,32331.0,0.15676]
["bitfinex-derivatives","BTCF0:USTF0",1609809028383,0.1043,32349.0,32331.0,0.15676]
["bitfinex-derivatives","BTCF0:USTF0",1609809028783,0.1043,32349.0,32336.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609809029083,0.1043,32349.0,32331.0,0.15676]
["bitfinex-derivatives","BTCF0:USTF0",1609809030087,0.1043,32349.0,32326.0,4.3082]
["bitfinex-derivatives","BTCF0:USTF0",1609809030886,0.1043,32349.0,32339.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609809031688,4.1473,32346.0,32324.0,0.12625]
["bitfinex-derivatives","BTCF0:USTF0",1609809032090,4.1473,32346.0,32315.0,4.3909]
["bitfinex-derivatives","BTCF0:USTF0",1609809032791,4.2406,32346.0,32317.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609809033491,0.0933,32346.0,32317.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609809033690,3.6436,32337.0,32317.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609809033891,3.77788,32337.0,32317.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609809034391,3.77788,32337.0,32310.0,0.12687]
["bitfinex-derivatives","BTCF0:USTF0",1609809034592,3.77788,32337.0,32301.0,2.23477123]
["bitfinex-derivatives","BTCF0:USTF0",1609809034991,0.13632608,32313.0,32307.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609809036194,0.15941,32318.0,32301.0,2.23477123]
["bitfinex-derivatives","BTCF0:USTF0",1609809036994,0.15941,32318.0,32317.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609809037594,0.2997,32336.0,32301.0,0.49159731]
["bitfinex-derivatives","BTCF0:USTF0",1609809037797,0.2997,32336.0,32301.0,5.43129731]
["bitfinex-derivatives","BTCF0:USTF0",1609809038195,0.2997,32336.0,32301.0,4.9397]
["bitfinex-derivatives","BTCF0:USTF0",1609809038396,0.00897718,32347.0,32300.0,0.12236]
["bitfinex-derivatives","BTCF0:USTF0",1609809038996,0.0089238,32352.0,32341.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609809040501,0.00892606,32355.0,32341.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609809040999,0.00892606,32355.0,32345.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609809041400,0.2881,32356.0,32345.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609809041802,0.2881,32356.0,32332.0,0.10892]
["bitfinex-derivatives","BTCF0:USTF0",1609809042102,0.38687,32356.0,32332.0,0.10892]
["bitfinex-derivatives","BTCF0:USTF0",1609809042301,0.97547,32356.0,32332.0,0.10892]
["bitfinex-derivatives","BTCF0:USTF0",1609809043105,0.97547,32356.0,32337.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609809043303,0.97547,32356.0,32332.0,0.10892]
["bitfinex-derivatives","BTCF0:USTF0",1609809044403,0.97547,32356.0,32324.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609809044703,0.97547,32356.0,32323.0,3.586]
["bitfinex-derivatives","BTCF0:USTF0",1609809045103,0.97547,32356.0,32337.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609809047205,0.13632608,32338.0,32337.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609809048605,0.14308,32348.0,32330.0,0.11583]
["bitfinex-derivatives","BTCF0:USTF0",1609809049108,0.14308,32348.0,32343.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609809050205,0.38687,32356.0,32343.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609809050805,0.09877,32356.0,32343.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609809051006,0.00895465,32365.0,32343.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609809051205,0.14528073,32365.0,32364.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609809051406,0.00895465,32365.0,32340.0,4.779]
["bitfinex-derivatives","BTCF0:USTF0",1609809051607,0.10836465,32365.0,32340.0,4.779]
["bitfinex-derivatives","BTCF0:USTF0",1609809051819,0.15604,32365.0,32340.0,4.779]
["bitfinex-derivatives","BTCF0:USTF0",1609809052006,0.15604,32365.0,32337.0,0.11296]
["bitfinex-derivatives","BTCF0:USTF0",1609809052208,0.15604,32365.0,32348.0,5.1683]
["bitfinex-derivatives","BTCF0:USTF0",1609809052406,0.15604,32365.0,32348.0,0.10114]
["bitfinex-derivatives","BTCF0:USTF0",1609809052807,0.63305164,32374.0,32348.0,0.10114]
["bitfinex-derivatives","BTCF0:USTF0",1609809053209,0.6352644,32387.0,32353.0,3.9883]
["bitfinex-derivatives","BTCF0:USTF0",1609809053408,0.6352644,32387.0,32380.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609809054008,0.6352644,32387.0,32373.0,4.0831]
["bitfinex-derivatives","BTCF0:USTF0",1609809055109,0.15724,32390.0,32373.0,4.0831]
["bitfinex-derivatives","BTCF0:USTF0",1609809055410,0.15724,32390.0,32389.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609809055813,0.15724,32390.0,32377.0,0.13145]
["bitfinex-derivatives","BTCF0:USTF0",1609809057412,0.15724,32390.0,32389.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609809058512,0.15724,32390.0,32377.0,0.13145]
["bitfinex-derivatives","BTCF0:USTF0",1609809059214,0.63775401,32405.0,32377.0,0.13145]
["bitfinex-derivatives","BTCF0:USTF0",1609809059617,0.63775401,32405.0,32397.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609809061116,0.63775401,32405.0,32377.0,0.13145]
["bitfinex-derivatives","BTCF0:USTF0",1609809061316,0.41104,32401.0,32373.0,4.0831]
["bitfinex-derivatives","BTCF0:USTF0",1609809061617,0.41104,32401.0,32398.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609809062418,0.41104,32401.0,32376.0,0.13293]
["bitfinex-derivatives","BTCF0:USTF0",1609809063218,0.41104,32401.0,32369.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1609809063417,0.41104,32401.0,32362.0,0.14948]
["bitfinex-derivatives","BTCF0:USTF0",1609809063619,0.41104,32401.0,32360.0,3.9229]
["bitfinex-derivatives","BTCF0:USTF0",1609809063817,0.13632608,32378.0,32375.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609809064118,0.13632608,32378.0,32333.0,2.21544054]
["bitfinex-derivatives","BTCF0:USTF0",1609809064317,0.13632608,32378.0,32338.0,3.6997]
["bitfinex-derivatives","BTCF0:USTF0",1609809064517,0.11871,32380.0,32338.0,3.6997]
["bitfinex-derivatives","BTCF0:USTF0",1609809064718,0.11871,32380.0,32338.0,3.80104]
["bitfinex-derivatives","BTCF0:USTF0",1609809065318,0.11871,32380.0,32338.0,0.10134]
["bitfinex-derivatives","BTCF0:USTF0",1609809065619,0.11871,32380.0,32348.0,4.9092]
["bitfinex-derivatives","BTCF0:USTF0",1609809065819,0.11871,32380.0,32379.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609809066020,0.13632608,32384.0,32379.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609809067722,0.13632608,32380.0,32379.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609809068321,0.1453,32385.0,32379.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609809068725,0.1453,32385.0,32371.0,4.7177]
["bitfinex-derivatives","BTCF0:USTF0",1609809068922,0.1453,32385.0,32370.0,0.10257]
["bitfinex-derivatives","BTCF0:USTF0",1609809069522,0.63121098,32398.0,32370.0,0.10257]
["bitfinex-derivatives","BTCF0:USTF0",1609809069723,0.63298492,32399.0,32397.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609809070523,0.11314,32401.0,32397.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609809070823,0.6352077,32410.0,32397.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609809071823,0.6352077,32410.0,32409.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609809073125,0.63563193,32413.0,32409.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609809075033,0.63527433,32431.0,32409.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609809075834,0.13632608,32422.0,32415.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609809077430,0.14769,32424.0,32406.0,0.09814]
["bitfinex-derivatives","BTCF0:USTF0",1609809078032,0.28401608,32424.0,32422.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609809078431,0.0931,32423.0,32422.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609809078632,0.0931,32423.0,32406.0,0.09814]
["bitfinex-derivatives","BTCF0:USTF0",1609809078831,0.0931,32423.0,32403.0,3.6081]
["bitfinex-derivatives","BTCF0:USTF0",1609809079532,0.1198,32431.0,32403.0,3.6081]
["bitfinex-derivatives","BTCF0:USTF0",1609809079831,0.1198,32431.0,32403.0,3.71184]
["bitfinex-derivatives","BTCF0:USTF0",1609809080032,0.13632608,32429.0,32426.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609809082033,0.1198,32431.0,32403.0,3.71184]
["bitfinex-derivatives","BTCF0:USTF0",1609809082437,0.13632608,32419.0,32412.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609809083234,0.15972,32422.0,32403.0,0.10374]
["bitfinex-derivatives","BTCF0:USTF0",1609809084335,0.0927,32421.0,32403.0,0.10374]
["bitfinex-derivatives","BTCF0:USTF0",1609809084536,0.0927,32421.0,32420.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609809086138,0.15972,32422.0,32420.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609809086341,0.1198,32431.0,32420.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609809086540,0.13632608,32429.0,32428.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609809087240,0.13632608,32429.0,32410.0,0.10874]
["bitfinex-derivatives","BTCF0:USTF0",1609809087840,0.12892,32432.0,32410.0,0.10874]
["bitfinex-derivatives","BTCF0:USTF0",1609809088440,0.12892,32432.0,32427.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609809088639,0.0931,32431.0,32427.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609809089239,0.0931,32431.0,32410.0,0.10874]
["bitfinex-derivatives","BTCF0:USTF0",1609809089439,0.0931,32431.0,32415.0,4.8837]
["bitfinex-derivatives","BTCF0:USTF0",1609809090241,0.12892,32432.0,32415.0,4.8837]
["bitfinex-derivatives","BTCF0:USTF0",1609809090641,0.13632608,32435.0,32431.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609809092444,0.0916,32435.0,32431.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609809093145,0.43382608,32441.0,32431.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609809094246,0.0919,32440.0,32431.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609809094647,0.0919,32440.0,32437.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609809095046,0.43382608,32441.0,32437.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609809095748,0.43382608,32441.0,32440.0,4.9572]
["bitfinex-derivatives","BTCF0:USTF0",1609809096048,0.52712608,32441.0,32440.0,4.9572]
["bitfinex-derivatives","BTCF0:USTF0",1609809096249,0.43382608,32441.0,32440.0,4.9572]
["bitfinex-derivatives","BTCF0:USTF0",1609809097052,0.2975,32441.0,32440.0,4.9572]
["bitfinex-derivatives","BTCF0:USTF0",1609809097253,0.3902,32441.0,32440.0,4.9572]
["bitfinex-derivatives","BTCF0:USTF0",1609809097650,0.2975,32441.0,32440.0,4.9572]
["bitfinex-derivatives","BTCF0:USTF0",1609809098350,0.15808,32443.0,32440.0,4.9572]
["bitfinex-derivatives","BTCF0:USTF0",1609809098552,0.15808,32443.0,32438.0,4.1448]
["bitfinex-derivatives","BTCF0:USTF0",1609809098749,0.0918,32442.0,32431.0,0.14041]
["bitfinex-derivatives","BTCF0:USTF0",1609809098950,0.0918,32442.0,32441.0,4.9827]
["bitfinex-derivatives","BTCF0:USTF0",1609809099352,0.0918,32442.0,32441.0,5.11902608]
["bitfinex-derivatives","BTCF0:USTF0",1609809099550,0.13632608,32458.0,32441.0,5.11902608]
["bitfinex-derivatives","BTCF0:USTF0",1609809099851,0.13632608,32458.0,32441.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609809100453,0.0925,32457.0,32441.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609809100656,0.13632608,32458.0,32441.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609809101056,0.13632608,32458.0,32447.0,4.8246]
["bitfinex-derivatives","BTCF0:USTF0",1609809101254,0.13632608,32458.0,32457.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609809101454,0.13632608,32458.0,32447.0,4.8246]
["bitfinex-derivatives","BTCF0:USTF0",1609809101656,0.0914,32457.0,32447.0,4.8246]
["bitfinex-derivatives","BTCF0:USTF0",1609809102658,0.26051608,32458.0,32447.0,4.8246]
["bitfinex-derivatives","BTCF0:USTF0",1609809103256,0.26051608,32458.0,32456.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609809103658,0.0917,32457.0,32456.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609809104460,0.26051608,32458.0,32456.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609809106064,0.26051608,32458.0,32457.0,0.4991]
["bitfinex-derivatives","BTCF0:USTF0",1609809108467,0.26051608,32458.0,32450.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609809109271,0.26051608,32458.0,32457.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609809109871,0.26051608,32458.0,32438.0,0.10664]
["bitfinex-derivatives","BTCF0:USTF0",1609809110070,0.26051608,32458.0,32437.0,4.8768]
["bitfinex-derivatives","BTCF0:USTF0",1609809110071,0.0913,32457.0,32437.0,4.8768]
["bitfinex-derivatives","BTCF0:USTF0",1609809110271,0.26051608,32458.0,32437.0,4.8768]
["bitfinex-derivatives","BTCF0:USTF0",1609809111271,0.12419,32458.0,32445.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609809111472,0.54577051,32470.0,32437.0,4.8768]
["bitfinex-derivatives","BTCF0:USTF0",1609809113274,0.13632608,32438.0,32437.0,4.8768]
["bitfinex-derivatives","BTCF0:USTF0",1609809114576,0.13632608,32438.0,32436.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609809115183,0.11887,32442.0,32435.0,3.5112]
["bitfinex-derivatives","BTCF0:USTF0",1609809116177,0.11887,32442.0,32439.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609809116778,0.29976535,32467.0,32439.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609809117180,0.29976535,32467.0,32441.0,4.2564]
["bitfinex-derivatives","BTCF0:USTF0",1609809117481,0.01842862,32452.0,32441.0,4.2564]
["bitfinex-derivatives","BTCF0:USTF0",1609809117679,0.16119862,32452.0,32441.0,4.2564]
["bitfinex-derivatives","BTCF0:USTF0",1609809118180,0.16119862,32452.0,32451.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609809118682,0.16119862,32452.0,32451.0,0.87082608]
["bitfinex-derivatives","BTCF0:USTF0",1609809119684,0.14277,32452.0,32451.0,0.7345]
["bitfinex-derivatives","BTCF0:USTF0",1609809120282,0.27909608,32452.0,32451.0,0.7345]
["bitfinex-derivatives","BTCF0:USTF0",1609809122187,0.34817614,32465.0,32451.0,0.7345]
["bitfinex-derivatives","BTCF0:USTF0",1609809122386,0.13632608,32452.0,32451.0,0.7345]
["bitfinex-derivatives","BTCF0:USTF0",1609809123485,0.13632608,32452.0,32448.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609809126400,0.13632608,32452.0,32433.0,5.0961]
["bitfinex-derivatives","BTCF0:USTF0",1609809126600,0.13632608,32452.0,32431.0,0.11114]
["bitfinex-derivatives","BTCF0:USTF0",1609809127002,0.13632608,32452.0,32424.0,0.10077]
["bitfinex-derivatives","BTCF0:USTF0",1609809127199,0.13632608,32452.0,32419.0,4.049]
["bitfinex-derivatives","BTCF0:USTF0",1609809127592,0.2992,32451.0,32419.0,4.049]
["bitfinex-derivatives","BTCF0:USTF0",1609809127791,0.43621,32451.0,32419.0,4.049]
["bitfinex-derivatives","BTCF0:USTF0",1609809128491,0.43621,32451.0,32425.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609809129092,0.43621,32451.0,32431.0,5.1658]
["bitfinex-derivatives","BTCF0:USTF0",1609809129894,0.43621,32451.0,32427.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1609809130694,0.43621,32451.0,32439.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609809131296,0.65743922,32443.0,32439.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609809131494,0.77965922,32443.0,32439.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609809132196,0.77965922,32443.0,32427.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1609809132798,0.77965922,32443.0,32442.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609809133299,0.12222,32443.0,32427.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1609809134403,0.12222,32443.0,32420.0,0.12754]
["bitfinex-derivatives","BTCF0:USTF0",1609809134601,0.12222,32443.0,32418.0,4.9973]
["bitfinex-derivatives","BTCF0:USTF0",1609809134802,0.12222,32443.0,32436.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609809136504,0.6621129,32448.0,32426.0,0.12843]
["bitfinex-derivatives","BTCF0:USTF0",1609809136907,0.6621129,32448.0,32429.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609809137307,4.9178,32447.0,32426.0,0.12843]
["bitfinex-derivatives","BTCF0:USTF0",1609809138909,0.13632608,32427.0,32426.0,0.12843]
["bitfinex-derivatives","BTCF0:USTF0",1609809139510,0.12658,32440.0,32426.0,0.12843]
["bitfinex-derivatives","BTCF0:USTF0",1609809139711,0.66312065,32433.0,32426.0,0.12843]
["bitfinex-derivatives","BTCF0:USTF0",1609809140008,0.66312065,32433.0,32423.0,4.3321]
["bitfinex-derivatives","BTCF0:USTF0",1609809140609,0.82233065,32433.0,32410.0,0.10874]
["bitfinex-derivatives","BTCF0:USTF0",1609809140811,0.82233065,32433.0,32392.0,2.23865979]
["bitfinex-derivatives","BTCF0:USTF0",1609809141010,0.2919,32432.0,32423.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609809141410,0.2919,32432.0,32404.0,4.9473]
["bitfinex-derivatives","BTCF0:USTF0",1609809142912,0.2919,32432.0,32395.0,2.23897218]
["bitfinex-derivatives","BTCF0:USTF0",1609809142913,0.2919,32432.0,32429.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609809143112,0.2919,32432.0,32413.0,0.09855]
["bitfinex-derivatives","BTCF0:USTF0",1609809143613,0.2919,32432.0,32416.0,3.477]
["bitfinex-derivatives","BTCF0:USTF0",1609809144314,0.2919,32432.0,32413.0,0.09855]
["bitfinex-derivatives","BTCF0:USTF0",1609809145015,0.2919,32432.0,32428.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609809145214,1.014,32432.0,32413.0,0.09855]
["bitfinex-derivatives","BTCF0:USTF0",1609809145415,0.2919,32432.0,32394.0,2.2388799]
["bitfinex-derivatives","BTCF0:USTF0",1609809145618,4.0932,32414.0,32394.0,2.2388799]
["bitfinex-derivatives","BTCF0:USTF0",1609809145817,4.2074,32414.0,32394.0,2.2388799]
["bitfinex-derivatives","BTCF0:USTF0",1609809146019,4.2074,32414.0,32395.0,2.23968068]
["bitfinex-derivatives","BTCF0:USTF0",1609809146217,0.1142,32414.0,32395.0,2.23968068]
["bitfinex-derivatives","BTCF0:USTF0",1609809146418,3.9829,32399.0,32395.0,2.23968068]
["bitfinex-derivatives","BTCF0:USTF0",1609809146819,0.13758,32401.0,32388.0,0.10321]
["bitfinex-derivatives","BTCF0:USTF0",1609809147018,4.0081,32386.0,32375.0,2.24031645]
["bitfinex-derivatives","BTCF0:USTF0",1609809147217,0.13632608,32376.0,32375.0,2.24031645]
["bitfinex-derivatives","BTCF0:USTF0",1609809147418,0.94023608,32376.0,32375.0,2.24031645]
["bitfinex-derivatives","BTCF0:USTF0",1609809147820,0.94023608,32376.0,32370.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609809148217,0.80391,32376.0,32368.0,0.47113538]
["bitfinex-derivatives","BTCF0:USTF0",1609809148620,0.80391,32376.0,32359.0,2.4179238]
["bitfinex-derivatives","BTCF0:USTF0",1609809149119,0.80391,32376.0,32375.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609809149518,0.15911,32376.0,32375.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609809149720,0.13971,32386.0,32375.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609809150422,0.65760702,32398.0,32375.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609809150621,0.14138755,32401.0,32375.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609809151020,0.00380755,32401.0,32375.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609809151221,0.00380755,32401.0,32400.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609809151725,0.13632608,32403.0,32400.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609809152222,0.13632608,32403.0,32388.0,0.15536]
["bitfinex-derivatives","BTCF0:USTF0",1609809152424,0.26588608,32403.0,32388.0,0.15536]
["bitfinex-derivatives","BTCF0:USTF0",1609809152624,0.26588608,32403.0,32375.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609809152823,4.3277,32396.0,32375.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609809153023,4.3277,32396.0,32370.0,0.10917]
["bitfinex-derivatives","BTCF0:USTF0",1609809153024,4.46186,32396.0,32370.0,0.10917]
["bitfinex-derivatives","BTCF0:USTF0",1609809153223,4.46186,32396.0,32361.0,2.2237292]
["bitfinex-derivatives","BTCF0:USTF0",1609809153424,0.13632608,32378.0,32368.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609809155428,0.13632608,32378.0,32377.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609809156326,0.13632608,32378.0,32347.0,4.5194]
["bitfinex-derivatives","BTCF0:USTF0",1609809157027,0.13632608,32378.0,32334.0,2.21090181]
["bitfinex-derivatives","BTCF0:USTF0",1609809157227,0.13632608,32378.0,32335.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609809157427,5.0834,32374.0,32368.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609809157628,0.14331,32380.0,32368.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609809157828,4.60831,32380.0,32368.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609809158630,0.14331,32380.0,32368.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609809158829,0.13416,32396.0,32368.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609809159031,0.2761,32398.0,32362.0,4.6849]
["bitfinex-derivatives","BTCF0:USTF0",1609809159430,0.13632608,32375.0,32373.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609809164833,0.11685,32383.0,32363.0,4.456]
["bitfinex-derivatives","BTCF0:USTF0",1609809165034,0.11685,32383.0,32363.0,4.56482]
["bitfinex-derivatives","BTCF0:USTF0",1609809165533,0.11685,32383.0,32379.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609809166833,0.11685,32383.0,32363.0,4.56482]
["bitfinex-derivatives","BTCF0:USTF0",1609809167542,0.11685,32383.0,32379.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609809167937,0.11685,32383.0,32363.0,4.56482]
["bitfinex-derivatives","BTCF0:USTF0",1609809169237,0.2761,32398.0,32363.0,4.56482]
["bitfinex-derivatives","BTCF0:USTF0",1609809169537,0.2761,32398.0,32367.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609809170838,0.2761,32398.0,32363.0,0.10882]
["bitfinex-derivatives","BTCF0:USTF0",1609809171237,0.2761,32398.0,32362.0,4.0861]
["bitfinex-derivatives","BTCF0:USTF0",1609809171439,0.0934,32397.0,32362.0,4.0861]
["bitfinex-derivatives","BTCF0:USTF0",1609809171638,0.0934,32397.0,32374.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609809172639,0.6586,32396.0,32374.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609809172838,0.0928,32395.0,32374.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609809173439,0.0928,32395.0,32365.0,0.10193]
["bitfinex-derivatives","BTCF0:USTF0",1609809173638,0.0928,32395.0,32373.0,4.5537]
["bitfinex-derivatives","BTCF0:USTF0",1609809173839,0.0928,32395.0,32373.0,4.70355]
["bitfinex-derivatives","BTCF0:USTF0",1609809174443,0.0928,32395.0,32394.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609809174841,0.2761,32398.0,32394.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609809175639,0.12956,32403.0,32391.0,3.9095]
["bitfinex-derivatives","BTCF0:USTF0",1609809175839,0.55211259,32404.0,32391.0,3.9095]
["bitfinex-derivatives","BTCF0:USTF0",1609809177543,0.0912,32403.0,32391.0,3.9095]
["bitfinex-derivatives","BTCF0:USTF0",1609809178346,0.55211259,32404.0,32391.0,3.9095]
["bitfinex-derivatives","BTCF0:USTF0",1609809178745,0.55211259,32404.0,32403.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609809179345,0.64571259,32404.0,32403.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609809180947,0.64571259,32404.0,32401.0,5.12901]
["bitfinex-derivatives","BTCF0:USTF0",1609809181146,0.64571259,32404.0,32401.0,0.10721]
["bitfinex-derivatives","BTCF0:USTF0",1609809181346,0.53931259,32404.0,32403.0,4.4603]
["bitfinex-derivatives","BTCF0:USTF0",1609809182147,0.44571259,32404.0,32403.0,4.4603]
["bitfinex-derivatives","BTCF0:USTF0",1609809182548,1.03045072,32416.0,32403.0,4.4603]
["bitfinex-derivatives","BTCF0:USTF0",1609809182851,1.03045072,32416.0,32405.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609809183348,1.03045072,32416.0,32401.0,0.10721]
["bitfinex-derivatives","BTCF0:USTF0",1609809183948,1.03045072,32416.0,32391.0,5.0338]
["bitfinex-derivatives","BTCF0:USTF0",1609809184349,0.75359831,32406.0,32391.0,5.0338]
["bitfinex-derivatives","BTCF0:USTF0",1609809184949,0.75359831,32406.0,32405.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609809185149,0.66249831,32406.0,32405.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609809185449,0.66206159,32408.0,32405.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609809186053,0.0917,32407.0,32405.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609809186251,0.09898,32422.0,32400.0,0.13716]
["bitfinex-derivatives","BTCF0:USTF0",1609809187253,0.13632608,32401.0,32398.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1609809187855,4.1536,32403.0,32398.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1609809188054,0.15134,32415.0,32398.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1609809188756,0.66247068,32414.0,32398.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1609809189156,0.13632608,32399.0,32398.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1609809190759,0.76222608,32399.0,32398.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1609809191759,0.73027,32399.0,32381.0,4.3689]
["bitfinex-derivatives","BTCF0:USTF0",1609809193160,0.73027,32399.0,32390.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609809193360,0.73027,32399.0,32381.0,4.3689]
["bitfinex-derivatives","BTCF0:USTF0",1609809193560,0.10437,32399.0,32351.0,2.40911063]
["bitfinex-derivatives","BTCF0:USTF0",1609809193763,4.0455,32394.0,32357.0,3.599]
["bitfinex-derivatives","BTCF0:USTF0",1609809195263,4.0455,32394.0,32379.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609809196064,0.10437,32399.0,32379.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609809196665,0.10437,32399.0,32380.0,0.5669]
["bitfinex-derivatives","BTCF0:USTF0",1609809196865,0.282,32406.0,32379.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609809197066,0.282,32406.0,32381.0,4.901]
["bitfinex-derivatives","BTCF0:USTF0",1609809197866,0.41832608,32406.0,32405.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609809198267,0.66871628,32411.0,32405.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609809198472,0.15134,32415.0,32405.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609809198667,0.81703996,32426.0,32405.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609809199068,0.283,32428.0,32405.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609809199869,0.283,32428.0,32416.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609809201771,0.283,32428.0,32422.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609809202170,0.283,32428.0,32402.0,4.0171]
["bitfinex-derivatives","BTCF0:USTF0",1609809202371,0.39204,32423.0,32402.0,4.0171]
["bitfinex-derivatives","BTCF0:USTF0",1609809203871,0.13632608,32416.0,32415.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609809204172,0.39204,32423.0,32402.0,4.0171]
["bitfinex-derivatives","BTCF0:USTF0",1609809206174,0.39204,32423.0,32422.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609809206777,0.39204,32423.0,32401.0,0.11411]
["bitfinex-derivatives","BTCF0:USTF0",1609809206977,5.33004,32423.0,32401.0,0.11411]
["bitfinex-derivatives","BTCF0:USTF0",1609809207378,5.33004,32423.0,32394.0,0.1546]
["bitfinex-derivatives","BTCF0:USTF0",1609809207579,5.33004,32423.0,32387.0,0.10081]
["bitfinex-derivatives","BTCF0:USTF0",1609809207779,5.33004,32423.0,32385.0,4.6559]
["bitfinex-derivatives","BTCF0:USTF0",1609809208479,0.39204,32423.0,32379.0,2.19454826]
["bitfinex-derivatives","BTCF0:USTF0",1609809208679,0.39204,32423.0,32388.0,3.8135]
["bitfinex-derivatives","BTCF0:USTF0",1609809208881,0.39204,32423.0,32422.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609809209081,0.10234,32423.0,32422.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609809209282,0.283,32428.0,32422.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609809209683,0.283,32428.0,32404.0,5.0256]
["bitfinex-derivatives","BTCF0:USTF0",1609809209884,0.38921,32428.0,32404.0,5.0256]
["bitfinex-derivatives","BTCF0:USTF0",1609809210884,0.38921,32428.0,32420.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609809211886,0.45208489,32427.0,32420.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609809212383,0.45208489,32427.0,32404.0,5.0256]
["bitfinex-derivatives","BTCF0:USTF0",1609809212884,0.55884152,32427.0,32404.0,5.0256]
["bitfinex-derivatives","BTCF0:USTF0",1609809213084,0.55884152,32427.0,32420.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609809213784,4.2785,32425.0,32420.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609809214985,4.2785,32425.0,32396.0,4.24987]
["bitfinex-derivatives","BTCF0:USTF0",1609809215588,4.2785,32425.0,32420.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609809216187,0.38921,32428.0,32396.0,0.11977]
["bitfinex-derivatives","BTCF0:USTF0",1609809216388,0.38921,32428.0,32395.0,3.7384]
["bitfinex-derivatives","BTCF0:USTF0",1609809217592,0.38921,32428.0,32411.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609809217994,0.94809552,32428.0,32411.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609809219696,0.13632608,32412.0,32411.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609809219895,0.28251608,32412.0,32411.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609809220997,0.14619,32412.0,32395.0,3.7384]
["bitfinex-derivatives","BTCF0:USTF0",1609809221598,0.14619,32412.0,32411.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609809221797,0.14619,32412.0,32395.0,3.7384]
["bitfinex-derivatives","BTCF0:USTF0",1609809223598,0.14619,32412.0,32411.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609809223799,0.5621512,32419.0,32411.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609809224101,0.5620098,32422.0,32411.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609809225202,0.56194959,32430.0,32411.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609809225703,0.52553608,32428.0,32427.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609809226301,0.38921,32428.0,32427.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609809227503,0.10621,32428.0,32427.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609809227904,0.56191351,32434.0,32427.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609809228806,0.56177293,32435.0,32427.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609809229605,0.56177293,32435.0,32434.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609809230005,0.56177293,32435.0,32434.0,3.71112608]
["bitfinex-derivatives","BTCF0:USTF0",1609809230205,0.56177293,32435.0,32434.0,3.5748]
["bitfinex-derivatives","BTCF0:USTF0",1609809231608,0.56177293,32435.0,32434.0,3.71112608]
["bitfinex-derivatives","BTCF0:USTF0",1609809233110,0.93616342,32443.0,32434.0,3.71112608]
["bitfinex-derivatives","BTCF0:USTF0",1609809233111,0.00953134,32443.0,32434.0,3.71112608]
["bitfinex-derivatives","BTCF0:USTF0",1609809233311,0.36568553,32444.0,32434.0,3.71112608]
["bitfinex-derivatives","BTCF0:USTF0",1609809233710,0.36568553,32444.0,32443.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609809233913,0.13632608,32447.0,32443.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609809234513,0.13632608,32447.0,32434.0,3.5748]
["bitfinex-derivatives","BTCF0:USTF0",1609809234714,0.27923608,32447.0,32434.0,3.5748]
["bitfinex-derivatives","BTCF0:USTF0",1609809235617,0.14291,32447.0,32437.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609809237719,0.13632608,32438.0,32437.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609809237919,0.11679,32438.0,32437.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609809238520,0.11679,32438.0,32434.0,3.5748]
["bitfinex-derivatives","BTCF0:USTF0",1609809239319,0.0914,32437.0,32434.0,3.5748]
["bitfinex-derivatives","BTCF0:USTF0",1609809239519,0.11679,32438.0,32434.0,3.5748]
["bitfinex-derivatives","BTCF0:USTF0",1609809239719,0.11679,32438.0,32437.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609809243024,0.13632608,32441.0,32437.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609809243824,0.14291,32447.0,32437.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609809244023,0.01879,32450.0,32437.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609809244625,1.1011601,32455.0,32437.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609809244626,0.01878935,32451.0,32437.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609809245325,0.01878967,32450.0,32437.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609809245526,0.0928,32449.0,32434.0,3.5748]
["bitfinex-derivatives","BTCF0:USTF0",1609809245726,0.14928967,32450.0,32434.0,3.5748]
["bitfinex-derivatives","BTCF0:USTF0",1609809245928,0.0187906,32448.0,32434.0,3.5748]
["bitfinex-derivatives","BTCF0:USTF0",1609809246126,0.0187906,32448.0,32441.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609809248127,0.0187906,32448.0,32424.0,3.5153]
["bitfinex-derivatives","BTCF0:USTF0",1609809248531,0.0187906,32448.0,32422.0,0.15254]
["bitfinex-derivatives","BTCF0:USTF0",1609809248728,0.0187906,32448.0,32431.0,4.8886]
["bitfinex-derivatives","BTCF0:USTF0",1609809249531,0.1305,32450.0,32431.0,4.8886]
["bitfinex-derivatives","BTCF0:USTF0",1609809250033,0.13632608,32432.0,32431.0,5.02492608]
["bitfinex-derivatives","BTCF0:USTF0",1609809250234,0.28782608,32432.0,32431.0,5.02492608]
["bitfinex-derivatives","BTCF0:USTF0",1609809250437,0.28782608,32432.0,32431.0,4.8886]
["bitfinex-derivatives","BTCF0:USTF0",1609809250633,0.01878883,32441.0,32412.0,0.11298]
["bitfinex-derivatives","BTCF0:USTF0",1609809250835,0.47650177,32444.0,32427.0,4.7899]
["bitfinex-derivatives","BTCF0:USTF0",1609809251040,0.81870926,32446.0,32427.0,4.7899]
["bitfinex-derivatives","BTCF0:USTF0",1609809251837,0.81870898,32447.0,32427.0,4.7899]
["bitfinex-derivatives","BTCF0:USTF0",1609809252036,0.81870898,32447.0,32438.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609809252736,0.81870898,32447.0,32427.0,4.7899]
["bitfinex-derivatives","BTCF0:USTF0",1609809255240,0.81870898,32447.0,32443.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609809256442,0.81870898,32447.0,32440.0,4.0279]
["bitfinex-derivatives","BTCF0:USTF0",1609809256642,0.81870898,32447.0,32413.0,0.09866]
["bitfinex-derivatives","BTCF0:USTF0",1609809256841,0.81870898,32447.0,32413.0,5.14036]
["bitfinex-derivatives","BTCF0:USTF0",1609809257242,0.81870898,32447.0,32446.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609809259145,0.45187215,32449.0,32446.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609809259345,0.13632608,32447.0,32446.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609809259745,0.45187215,32449.0,32446.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609809260546,0.1305,32450.0,32446.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609809260747,0.2985,32452.0,32446.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609809261248,0.13632608,32447.0,32446.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609809261647,0.23311608,32447.0,32446.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609809263753,0.09679,32447.0,32431.0,3.9191]
["bitfinex-derivatives","BTCF0:USTF0",1609809263951,0.09679,32447.0,32420.0,0.12741]
["bitfinex-derivatives","BTCF0:USTF0",1609809265150,0.09679,32447.0,32418.0,4.9205]
["bitfinex-derivatives","BTCF0:USTF0",1609809265351,0.09679,32447.0,32439.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609809266851,0.5587693,32449.0,32439.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609809267251,0.13632608,32440.0,32439.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609809267453,0.23703608,32440.0,32439.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609809272959,0.10071,32440.0,32439.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609809273360,0.13632608,32447.0,32439.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609809273560,0.10913,32440.0,32439.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609809273762,0.10913,32440.0,32439.0,3.63412608]
["bitfinex-derivatives","BTCF0:USTF0",1609809274462,0.11879,32440.0,32439.0,3.63412608]
["bitfinex-derivatives","BTCF0:USTF0",1609809277265,0.11879,32440.0,32439.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609809279669,0.13632608,32450.0,32439.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609809279868,0.21398307,32452.0,32431.0,3.6006]
["bitfinex-derivatives","BTCF0:USTF0",1609809281369,0.21398307,32452.0,32451.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609809281973,4.64758307,32452.0,32451.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609809283371,4.78390915,32452.0,32451.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609809283973,0.35030915,32452.0,32451.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609809286075,0.91183737,32452.0,32451.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609809287079,1.06153737,32452.0,32451.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609809290080,0.50000915,32452.0,32451.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609809291481,0.36368307,32452.0,32451.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609809305296,4.0905,32449.0,32428.0,0.14509]
["bitfinex-derivatives","BTCF0:USTF0",1609809305496,4.0905,32449.0,32438.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609809305899,4.0905,32449.0,32423.0,2.21736477]
["bitfinex-derivatives","BTCF0:USTF0",1609809307103,0.36368307,32452.0,32423.0,2.21736477]
["bitfinex-derivatives","BTCF0:USTF0",1609809307303,4.7848,32438.0,32423.0,2.21736477]
["bitfinex-derivatives","BTCF0:USTF0",1609809307503,4.90697,32438.0,32423.0,2.21736477]
["bitfinex-derivatives","BTCF0:USTF0",1609809307903,4.90697,32438.0,32430.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609809308103,4.90697,32438.0,32423.0,2.21736477]
["bitfinex-derivatives","BTCF0:USTF0",1609809308303,0.12217,32438.0,32423.0,2.21736477]
["bitfinex-derivatives","BTCF0:USTF0",1609809308904,4.2627,32424.0,32423.0,2.21736477]
["bitfinex-derivatives","BTCF0:USTF0",1609809309104,4.42212,32424.0,32423.0,2.21736477]
["bitfinex-derivatives","BTCF0:USTF0",1609809309505,4.42212,32424.0,32423.0,0.25706477]
["bitfinex-derivatives","BTCF0:USTF0",1609809309906,4.55844608,32424.0,32423.0,0.25706477]
["bitfinex-derivatives","BTCF0:USTF0",1609809310107,4.42212,32424.0,32423.0,0.25706477]
["bitfinex-derivatives","BTCF0:USTF0",1609809311309,0.15942,32424.0,32423.0,0.25706477]
["bitfinex-derivatives","BTCF0:USTF0",1609809312011,0.29574608,32424.0,32423.0,0.25706477]
["bitfinex-derivatives","BTCF0:USTF0",1609809312412,0.29574608,32424.0,32414.0,2.40485108]
["bitfinex-derivatives","BTCF0:USTF0",1609809312813,5.0011,32419.0,32414.0,2.40485108]
["bitfinex-derivatives","BTCF0:USTF0",1609809314116,0.13632608,32415.0,32414.0,2.40485108]
["bitfinex-derivatives","BTCF0:USTF0",1609809314415,0.28467608,32415.0,32414.0,2.40485108]
["bitfinex-derivatives","BTCF0:USTF0",1609809315719,0.28467608,32415.0,32404.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609809316117,0.14835,32415.0,32389.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609809316318,0.14835,32415.0,32389.0,4.0356]
["bitfinex-derivatives","BTCF0:USTF0",1609809316717,0.14835,32415.0,32414.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609809319016,0.14835,32415.0,32404.0,4.2904]
["bitfinex-derivatives","BTCF0:USTF0",1609809319219,0.14835,32415.0,32389.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609809319617,0.13632608,32417.0,32389.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609809320217,4.855,32422.0,32389.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609809320417,4.855,32422.0,32388.0,0.09917]
["bitfinex-derivatives","BTCF0:USTF0",1609809320719,4.855,32422.0,32384.0,4.7533]
["bitfinex-derivatives","BTCF0:USTF0",1609809321120,0.0926,32423.0,32383.0,2.23443244]
["bitfinex-derivatives","BTCF0:USTF0",1609809321319,4.4566,32407.0,32383.0,2.23443244]
["bitfinex-derivatives","BTCF0:USTF0",1609809321520,4.56412,32407.0,32383.0,2.23443244]
["bitfinex-derivatives","BTCF0:USTF0",1609809321723,4.56412,32407.0,32373.0,0.14611]
["bitfinex-derivatives","BTCF0:USTF0",1609809322122,0.2856,32406.0,32373.0,0.14611]
["bitfinex-derivatives","BTCF0:USTF0",1609809322723,4.7947,32395.0,32373.0,0.14611]
["bitfinex-derivatives","BTCF0:USTF0",1609809323125,4.93562,32395.0,32373.0,0.14611]
["bitfinex-derivatives","BTCF0:USTF0",1609809323325,4.93562,32395.0,32364.0,0.47117132]
["bitfinex-derivatives","BTCF0:USTF0",1609809323526,4.93562,32395.0,32381.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609809323925,0.14092,32395.0,32381.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609809325529,0.13632608,32382.0,32381.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609809325729,0.23908608,32382.0,32381.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609809328241,0.10276,32382.0,32381.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609809330443,0.10276,32382.0,32361.0,3.7852]
["bitfinex-derivatives","BTCF0:USTF0",1609809330643,0.10276,32382.0,32355.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609809330843,4.0747,32379.0,32355.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609809331244,4.0747,32379.0,32348.0,2.21549502]
["bitfinex-derivatives","BTCF0:USTF0",1609809331446,4.0747,32379.0,32370.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609809331646,0.12428,32382.0,32370.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609809333446,0.12428,32382.0,32376.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609809334149,0.12428,32382.0,32369.0,0.2884]
["bitfinex-derivatives","BTCF0:USTF0",1609809336154,4.1913,32388.0,32369.0,0.2884]
["bitfinex-derivatives","BTCF0:USTF0",1609809336353,0.13632608,32376.0,32375.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609809336553,0.28437608,32376.0,32375.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609809337153,0.14805,32376.0,32369.0,0.2884]
["bitfinex-derivatives","BTCF0:USTF0",1609809338556,0.14805,32376.0,32375.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609809338760,0.2877,32387.0,32375.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609809339157,0.14092,32395.0,32378.0,4.4476]
["bitfinex-derivatives","BTCF0:USTF0",1609809339356,0.2968,32406.0,32378.0,4.4476]
["bitfinex-derivatives","BTCF0:USTF0",1609809340762,0.2968,32406.0,32398.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609809342763,0.13632608,32399.0,32398.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609809343063,0.14027,32399.0,32398.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609809344765,0.27659608,32399.0,32398.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609809346369,0.27659608,32399.0,32385.0,4.3352]
["bitfinex-derivatives","BTCF0:USTF0",1609809346569,0.14027,32399.0,32385.0,4.3352]
["bitfinex-derivatives","BTCF0:USTF0",1609809346769,0.14027,32399.0,32371.0,0.14373]
["bitfinex-derivatives","BTCF0:USTF0",1609809346971,0.14027,32399.0,32369.0,0.2884]
["bitfinex-derivatives","BTCF0:USTF0",1609809347171,0.14027,32399.0,32381.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609809347371,0.14027,32399.0,32369.0,0.2884]
["bitfinex-derivatives","BTCF0:USTF0",1609809348270,0.2968,32406.0,32369.0,0.2884]
["bitfinex-derivatives","BTCF0:USTF0",1609809349070,0.2968,32406.0,32381.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609809350372,0.2968,32406.0,32381.0,4.05112608]
["bitfinex-derivatives","BTCF0:USTF0",1609809351075,0.2968,32406.0,32393.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609809353075,0.2968,32406.0,32399.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609809353877,0.2968,32406.0,32381.0,3.9148]
["bitfinex-derivatives","BTCF0:USTF0",1609809355178,0.2968,32406.0,32388.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609809355577,0.2968,32406.0,32381.0,3.9148]
["bitfinex-derivatives","BTCF0:USTF0",1609809356381,0.54142469,32404.0,32381.0,3.9148]
["bitfinex-derivatives","BTCF0:USTF0",1609809357079,0.54142469,32404.0,32391.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609809357280,0.54193353,32405.0,32391.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609809358482,0.2968,32406.0,32391.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609809358781,0.2968,32406.0,32381.0,3.9148]
["bitfinex-derivatives","BTCF0:USTF0",1609809359281,0.2968,32406.0,32398.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609809360081,0.2968,32406.0,32381.0,3.9148]
["bitfinex-derivatives","BTCF0:USTF0",1609809361985,0.83961915,32406.0,32387.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609809362585,0.54133423,32402.0,32387.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609809362884,0.54133423,32402.0,32381.0,3.9148]
["bitfinex-derivatives","BTCF0:USTF0",1609809363085,0.54133423,32402.0,32369.0,0.2884]
["bitfinex-derivatives","BTCF0:USTF0",1609809363485,0.54133423,32402.0,32363.0,2.24371667]
["bitfinex-derivatives","BTCF0:USTF0",1609809363687,0.54116889,32400.0,32362.0,2.2442313]
["bitfinex-derivatives","BTCF0:USTF0",1609809363886,0.64233889,32400.0,32362.0,2.2442313]
["bitfinex-derivatives","BTCF0:USTF0",1609809364086,0.64233889,32400.0,32367.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609809364288,0.53955056,32391.0,32367.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609809364489,0.66178056,32391.0,32367.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609809364887,0.53904294,32388.0,32358.0,0.2859]
["bitfinex-derivatives","BTCF0:USTF0",1609809365287,0.53904294,32388.0,32355.0,4.2724]
["bitfinex-derivatives","BTCF0:USTF0",1609809365588,0.54348368,32385.0,32355.0,4.2724]
["bitfinex-derivatives","BTCF0:USTF0",1609809365987,0.54348368,32385.0,32363.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609809366388,0.54327996,32384.0,32363.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609809366587,0.64694996,32384.0,32363.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609809367091,0.54292195,32382.0,32363.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609809367588,0.64580951,32384.0,32363.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609809367988,0.13632608,32364.0,32363.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609809369493,0.13297,32369.0,32355.0,4.45]
["bitfinex-derivatives","BTCF0:USTF0",1609809370094,0.13297,32369.0,32368.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609809371993,0.26929608,32369.0,32368.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609809373497,0.13297,32369.0,32354.0,3.5033]
["bitfinex-derivatives","BTCF0:USTF0",1609809373697,0.01833901,32383.0,32354.0,3.5033]
["bitfinex-derivatives","BTCF0:USTF0",1609809373997,0.01833901,32383.0,32370.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609809376101,0.13632608,32371.0,32370.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609809376302,0.24495608,32371.0,32370.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609809379103,0.10863,32371.0,32354.0,3.5033]
["bitfinex-derivatives","BTCF0:USTF0",1609809380105,0.10863,32371.0,32370.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609809380304,0.10863,32371.0,32354.0,3.5033]
["bitfinex-derivatives","BTCF0:USTF0",1609809381304,0.0932,32380.0,32354.0,3.5033]
["bitfinex-derivatives","BTCF0:USTF0",1609809381504,0.01827707,32381.0,32354.0,3.5033]
["bitfinex-derivatives","BTCF0:USTF0",1609809382508,0.01827707,32381.0,32350.0,0.3002]
["bitfinex-derivatives","BTCF0:USTF0",1609809382710,0.01827707,32381.0,32354.0,4.4826]
["bitfinex-derivatives","BTCF0:USTF0",1609809382911,0.01827665,32380.0,32350.0,0.3002]
["bitfinex-derivatives","BTCF0:USTF0",1609809383108,0.01827665,32380.0,32378.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609809383508,0.01827665,32380.0,32379.0,4.9593]
["bitfinex-derivatives","BTCF0:USTF0",1609809383910,1.24760641,32381.0,32379.0,4.9593]
["bitfinex-derivatives","BTCF0:USTF0",1609809384510,0.561146,32382.0,32379.0,4.9593]
["bitfinex-derivatives","BTCF0:USTF0",1609809385315,0.10367,32384.0,32379.0,4.9593]
["bitfinex-derivatives","BTCF0:USTF0",1609809385709,0.56168195,32385.0,32379.0,4.9593]
["bitfinex-derivatives","BTCF0:USTF0",1609809386109,0.56168195,32385.0,32384.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609809386610,0.15463951,32394.0,32384.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609809387210,0.15463951,32394.0,32391.0,4.919]
["bitfinex-derivatives","BTCF0:USTF0",1609809387410,0.13632608,32394.0,32391.0,4.919]
["bitfinex-derivatives","BTCF0:USTF0",1609809387811,0.13632608,32394.0,32384.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609809388209,0.01836089,32398.0,32392.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609809388411,0.56410005,32398.0,32378.0,4.9047]
["bitfinex-derivatives","BTCF0:USTF0",1609809388911,0.10117,32400.0,32378.0,4.9047]
["bitfinex-derivatives","BTCF0:USTF0",1609809389111,0.80006207,32403.0,32378.0,4.9047]
["bitfinex-derivatives","BTCF0:USTF0",1609809390115,0.80006207,32403.0,32386.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609809390619,0.01836194,32394.0,32386.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609809390816,0.17917194,32394.0,32386.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609809391017,0.17917194,32394.0,32378.0,4.9047]
["bitfinex-derivatives","BTCF0:USTF0",1609809392221,0.17917194,32394.0,32382.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609809392419,0.0182956,32392.0,32382.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609809393019,0.01826757,32390.0,32382.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609809394320,0.01826757,32390.0,32386.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609809394719,0.01826757,32390.0,32367.0,0.2941]
["bitfinex-derivatives","BTCF0:USTF0",1609809396320,0.01826757,32390.0,32386.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609809396821,0.01826757,32390.0,32367.0,0.2941]
["bitfinex-derivatives","BTCF0:USTF0",1609809397621,0.01826757,32390.0,32366.0,4.5337]
["bitfinex-derivatives","BTCF0:USTF0",1609809398025,0.01826757,32390.0,32354.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609809398226,0.01826757,32390.0,32367.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609809398423,0.01826757,32390.0,32350.0,0.2961]
["bitfinex-derivatives","BTCF0:USTF0",1609809399325,0.48169569,32390.0,32350.0,0.2961]
["bitfinex-derivatives","BTCF0:USTF0",1609809399724,0.0932,32389.0,32350.0,0.2961]
["bitfinex-derivatives","BTCF0:USTF0",1609809399924,0.0932,32389.0,32345.0,4.6312]
["bitfinex-derivatives","BTCF0:USTF0",1609809400625,0.0932,32389.0,32352.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609809401924,0.0932,32389.0,32353.0,0.5137]
["bitfinex-derivatives","BTCF0:USTF0",1609809402624,0.13632608,32354.0,32353.0,0.5137]
["bitfinex-derivatives","BTCF0:USTF0",1609809403025,0.27505608,32354.0,32348.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609809403225,0.13873,32354.0,32339.0,7.26298226]
["bitfinex-derivatives","BTCF0:USTF0",1609809404028,0.13873,32354.0,32350.0,2.24237954]
["bitfinex-derivatives","BTCF0:USTF0",1609809404629,0.13873,32354.0,32353.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609809405229,0.13873,32354.0,32337.0,0.2929]
["bitfinex-derivatives","BTCF0:USTF0",1609809405429,0.13873,32354.0,32332.0,4.00339]
["bitfinex-derivatives","BTCF0:USTF0",1609809406033,0.13873,32354.0,32332.0,0.09719]
["bitfinex-derivatives","BTCF0:USTF0",1609809406230,3.9065,32353.0,32322.0,0.2896]
["bitfinex-derivatives","BTCF0:USTF0",1609809406630,3.9981,32353.0,32329.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609809407630,3.9981,32353.0,32318.0,0.12251]
["bitfinex-derivatives","BTCF0:USTF0",1609809408030,3.9981,32353.0,32310.0,0.2731]
["bitfinex-derivatives","BTCF0:USTF0",1609809408231,0.01785083,32351.0,32310.0,0.2731]
["bitfinex-derivatives","BTCF0:USTF0",1609809408831,0.01785083,32351.0,32317.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609809409032,4.5693,32341.0,32301.0,6.27482466]
["bitfinex-derivatives","BTCF0:USTF0",1609809409232,0.12702,32341.0,32302.0,0.2951]
["bitfinex-derivatives","BTCF0:USTF0",1609809409433,3.6715,32336.0,32302.0,0.2951]
["bitfinex-derivatives","BTCF0:USTF0",1609809410732,0.093,32335.0,32302.0,0.2951]
["bitfinex-derivatives","BTCF0:USTF0",1609809410933,0.093,32335.0,32325.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609809411135,0.2714,32340.0,32325.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609809412137,0.2714,32340.0,32318.0,3.5572]
["bitfinex-derivatives","BTCF0:USTF0",1609809412538,0.46415582,32339.0,32318.0,3.5572]
["bitfinex-derivatives","BTCF0:USTF0",1609809412938,0.46415582,32339.0,32318.0,4.4213]
["bitfinex-derivatives","BTCF0:USTF0",1609809413137,0.2714,32340.0,32338.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609809413538,0.2714,32340.0,32317.0,4.9105]
["bitfinex-derivatives","BTCF0:USTF0",1609809413939,0.2714,32340.0,32313.0,0.11279]
["bitfinex-derivatives","BTCF0:USTF0",1609809414139,0.2714,32340.0,32324.0,4.43]
["bitfinex-derivatives","BTCF0:USTF0",1609809415141,0.12702,32341.0,32324.0,4.43]
["bitfinex-derivatives","BTCF0:USTF0",1609809415340,0.2825,32353.0,32324.0,4.43]
["bitfinex-derivatives","BTCF0:USTF0",1609809415541,0.41882608,32353.0,32340.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609809415741,0.2825,32353.0,32327.0,0.12824]
["bitfinex-derivatives","BTCF0:USTF0",1609809415941,0.2825,32353.0,32331.0,4.6627]
["bitfinex-derivatives","BTCF0:USTF0",1609809417042,0.2825,32353.0,32327.0,0.12824]
["bitfinex-derivatives","BTCF0:USTF0",1609809417643,0.2825,32353.0,32334.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609809418044,0.2825,32353.0,32327.0,0.12824]
["bitfinex-derivatives","BTCF0:USTF0",1609809418343,0.2825,32353.0,32320.0,0.14464]
["bitfinex-derivatives","BTCF0:USTF0",1609809418745,0.2825,32353.0,32315.0,4.1559]
["bitfinex-derivatives","BTCF0:USTF0",1609809419547,0.2825,32353.0,32327.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609809421049,0.2825,32353.0,32315.0,4.1559]
["bitfinex-derivatives","BTCF0:USTF0",1609809422055,0.2825,32353.0,32339.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609809422953,0.2825,32353.0,32319.0,0.13518]
["bitfinex-derivatives","BTCF0:USTF0",1609809423352,0.2825,32353.0,32315.0,4.1559]
["bitfinex-derivatives","BTCF0:USTF0",1609809424655,0.2825,32353.0,32339.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609809426056,0.2825,32353.0,32322.0,0.2805]
["bitfinex-derivatives","BTCF0:USTF0",1609809426656,0.2825,32353.0,32338.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609809427457,0.2825,32353.0,32327.0,4.0157]
["bitfinex-derivatives","BTCF0:USTF0",1609809428658,0.2825,32353.0,32340.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609809428859,0.2825,32353.0,32327.0,4.0157]
["bitfinex-derivatives","BTCF0:USTF0",1609809430660,0.2825,32353.0,32341.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609809431063,0.2825,32353.0,32327.0,4.0157]
["bitfinex-derivatives","BTCF0:USTF0",1609809431461,0.2825,32353.0,32316.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609809431663,0.2825,32353.0,32311.0,4.8144]
["bitfinex-derivatives","BTCF0:USTF0",1609809431861,0.2825,32353.0,32308.0,0.2981]
["bitfinex-derivatives","BTCF0:USTF0",1609809432062,4.829,32343.0,32308.0,0.2981]
["bitfinex-derivatives","BTCF0:USTF0",1609809432262,4.97162,32343.0,32307.0,0.15057]
["bitfinex-derivatives","BTCF0:USTF0",1609809433364,4.98056542,32343.0,32311.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609809433963,4.98056542,32343.0,32299.0,0.2816]
["bitfinex-derivatives","BTCF0:USTF0",1609809434167,0.02664158,32341.0,32299.0,0.2816]
["bitfinex-derivatives","BTCF0:USTF0",1609809434364,4.5255,32329.0,32297.0,0.14979]
["bitfinex-derivatives","BTCF0:USTF0",1609809434564,4.66574,32329.0,32283.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609809434766,0.2773,32328.0,32284.0,0.2705]
["bitfinex-derivatives","BTCF0:USTF0",1609809435266,0.2773,32328.0,32304.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609809435668,0.2773,32328.0,32293.0,0.1295]
["bitfinex-derivatives","BTCF0:USTF0",1609809437377,0.2773,32328.0,32303.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609809437574,0.2773,32328.0,32293.0,0.1295]
["bitfinex-derivatives","BTCF0:USTF0",1609809437771,0.0938,32327.0,32293.0,0.1295]
["bitfinex-derivatives","BTCF0:USTF0",1609809438171,0.2773,32328.0,32293.0,0.1295]
["bitfinex-derivatives","BTCF0:USTF0",1609809439276,0.2773,32328.0,32298.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609809439473,0.0937,32327.0,32298.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609809440375,0.2773,32328.0,32286.0,0.16095]
["bitfinex-derivatives","BTCF0:USTF0",1609809440875,0.46438191,32324.0,32286.0,0.16095]
["bitfinex-derivatives","BTCF0:USTF0",1609809441276,0.46438191,32324.0,32299.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609809442077,0.46438191,32324.0,32284.0,0.2705]
["bitfinex-derivatives","BTCF0:USTF0",1609809442276,0.2773,32328.0,32284.0,0.2705]
["bitfinex-derivatives","BTCF0:USTF0",1609809442879,0.2773,32328.0,32278.0,0.09675]
["bitfinex-derivatives","BTCF0:USTF0",1609809443279,4.8093,32312.0,32289.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609809443478,4.91414,32312.0,32289.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609809443678,0.10484,32312.0,32289.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609809443878,0.10484,32312.0,32278.0,0.09675]
["bitfinex-derivatives","BTCF0:USTF0",1609809444779,0.46457758,32310.0,32278.0,0.09675]
["bitfinex-derivatives","BTCF0:USTF0",1609809445279,0.46457758,32310.0,32297.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609809447285,0.46457758,32310.0,32280.0,4.8326]
["bitfinex-derivatives","BTCF0:USTF0",1609809447484,0.2794,32311.0,32280.0,4.8326]
["bitfinex-derivatives","BTCF0:USTF0",1609809447784,0.2794,32311.0,32298.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609809449085,0.2794,32311.0,32278.0,0.09675]
["bitfinex-derivatives","BTCF0:USTF0",1609809449285,0.2794,32311.0,32271.0,0.2832]
["bitfinex-derivatives","BTCF0:USTF0",1609809449685,0.13632608,32295.0,32294.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609809449887,0.25724608,32295.0,32294.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609809450287,0.25724608,32295.0,32271.0,0.2832]
["bitfinex-derivatives","BTCF0:USTF0",1609809451086,0.0926,32294.0,32271.0,0.2832]
["bitfinex-derivatives","BTCF0:USTF0",1609809451286,0.25724608,32295.0,32271.0,0.2832]
["bitfinex-derivatives","BTCF0:USTF0",1609809451487,0.25724608,32295.0,32271.0,0.39298]
["bitfinex-derivatives","BTCF0:USTF0",1609809451689,0.12092,32295.0,32271.0,0.39298]
["bitfinex-derivatives","BTCF0:USTF0",1609809452289,0.0938,32294.0,32284.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609809452487,0.12092,32295.0,32271.0,0.39298]
["bitfinex-derivatives","BTCF0:USTF0",1609809452989,0.12092,32295.0,32271.0,0.10978]
["bitfinex-derivatives","BTCF0:USTF0",1609809453189,4.3715,32292.0,32271.0,0.10978]
["bitfinex-derivatives","BTCF0:USTF0",1609809453391,4.3715,32292.0,32255.0,0.2849]
["bitfinex-derivatives","BTCF0:USTF0",1609809453793,0.2716,32291.0,32255.0,0.2849]
["bitfinex-derivatives","BTCF0:USTF0",1609809454292,0.2716,32291.0,32270.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609809454694,0.2716,32291.0,32261.0,0.11923]
["bitfinex-derivatives","BTCF0:USTF0",1609809456293,0.2716,32291.0,32270.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609809456794,0.2716,32291.0,32261.0,0.11923]
["bitfinex-derivatives","BTCF0:USTF0",1609809457395,3.5636,32279.0,32261.0,0.11923]
["bitfinex-derivatives","BTCF0:USTF0",1609809457594,3.67682,32279.0,32261.0,0.11923]
["bitfinex-derivatives","BTCF0:USTF0",1609809457796,3.67682,32279.0,32245.0,0.2803]
["bitfinex-derivatives","BTCF0:USTF0",1609809457998,3.67682,32279.0,32238.0,2.22597695]
["bitfinex-derivatives","BTCF0:USTF0",1609809458396,3.67682,32279.0,32253.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609809458596,0.094,32278.0,32253.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609809458997,0.11322,32279.0,32250.0,0.13889]
["bitfinex-derivatives","BTCF0:USTF0",1609809459598,0.11322,32279.0,32250.0,0.85029]
["bitfinex-derivatives","BTCF0:USTF0",1609809460499,0.11322,32279.0,32278.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609809461100,0.11322,32279.0,32268.0,3.8953]
["bitfinex-derivatives","BTCF0:USTF0",1609809461101,0.20502,32279.0,32268.0,3.8953]
["bitfinex-derivatives","BTCF0:USTF0",1609809461299,0.13408,32282.0,32268.0,3.8953]
["bitfinex-derivatives","BTCF0:USTF0",1609809462301,0.2722,32309.0,32268.0,3.8953]
["bitfinex-derivatives","BTCF0:USTF0",1609809462503,0.2722,32309.0,32308.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609809462702,0.2722,32309.0,32283.0,0.12188]
["bitfinex-derivatives","BTCF0:USTF0",1609809463504,0.46467099,32304.0,32283.0,0.12188]
["bitfinex-derivatives","BTCF0:USTF0",1609809464505,0.12037099,32304.0,32303.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609809464705,0.13014904,32312.0,32303.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609809464905,0.02530904,32312.0,32303.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609809465108,0.02530904,32312.0,32301.0,4.9175]
["bitfinex-derivatives","BTCF0:USTF0",1609809466007,0.59959118,32315.0,32301.0,4.9175]
["bitfinex-derivatives","BTCF0:USTF0",1609809466411,0.6050741,32340.0,32301.0,4.9175]
["bitfinex-derivatives","BTCF0:USTF0",1609809466611,0.13632608,32334.0,32328.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609809467613,0.2866,32346.0,32328.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609809468616,0.2866,32346.0,32345.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609809469316,0.2866,32346.0,32316.0,0.12564]
["bitfinex-derivatives","BTCF0:USTF0",1609809469516,0.38481,32346.0,32316.0,0.12564]
["bitfinex-derivatives","BTCF0:USTF0",1609809470818,0.38481,32346.0,32316.0,4.89724]
["bitfinex-derivatives","BTCF0:USTF0",1609809472519,0.38481,32346.0,32333.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609809474921,0.38481,32346.0,32330.0,3.7333]
["bitfinex-derivatives","BTCF0:USTF0",1609809475823,0.38481,32346.0,32345.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609809477826,0.52113608,32346.0,32345.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609809478427,0.52113608,32346.0,32330.0,3.8937]
["bitfinex-derivatives","BTCF0:USTF0",1609809478629,0.52113608,32346.0,32323.0,0.12964]
["bitfinex-derivatives","BTCF0:USTF0",1609809479226,0.52113608,32346.0,32316.0,0.12564]
["bitfinex-derivatives","BTCF0:USTF0",1609809479427,0.52113608,32346.0,32315.0,4.849]
["bitfinex-derivatives","BTCF0:USTF0",1609809479926,0.38481,32346.0,32335.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609809481030,0.38481,32346.0,32316.0,0.09821]
["bitfinex-derivatives","BTCF0:USTF0",1609809482028,0.38481,32346.0,32323.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609809482429,0.38481,32346.0,32314.0,4.3586]
["bitfinex-derivatives","BTCF0:USTF0",1609809483030,0.47861,32346.0,32314.0,4.3586]
["bitfinex-derivatives","BTCF0:USTF0",1609809483429,0.38481,32346.0,32314.0,4.3586]
["bitfinex-derivatives","BTCF0:USTF0",1609809483929,0.38481,32346.0,32320.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609809484530,0.38481,32346.0,32314.0,4.3586]
["bitfinex-derivatives","BTCF0:USTF0",1609809486133,0.38481,32346.0,32336.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609809488037,0.13632608,32337.0,32336.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609809488239,0.23713608,32337.0,32336.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609809488840,0.10081,32337.0,32336.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609809489240,0.38481,32346.0,32336.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609809490044,0.38481,32346.0,32345.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609809490442,0.38481,32346.0,32333.0,0.15938]
["bitfinex-derivatives","BTCF0:USTF0",1609809491644,0.09821,32346.0,32333.0,0.15938]
["bitfinex-derivatives","BTCF0:USTF0",1609809491845,0.2825,32364.0,32333.0,0.15938]
["bitfinex-derivatives","BTCF0:USTF0",1609809492044,0.12669,32355.0,32354.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609809492645,0.12669,32355.0,32333.0,0.15938]
["bitfinex-derivatives","BTCF0:USTF0",1609809493246,0.11762,32362.0,32333.0,0.15938]
["bitfinex-derivatives","BTCF0:USTF0",1609809493848,0.11762,32362.0,32333.0,3.77898]
["bitfinex-derivatives","BTCF0:USTF0",1609809494048,0.11762,32362.0,32361.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609809495149,0.11762,32362.0,32350.0,0.11494]
["bitfinex-derivatives","BTCF0:USTF0",1609809496048,0.11762,32362.0,32360.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609809496451,0.11762,32362.0,32353.0,4.2401]
["bitfinex-derivatives","BTCF0:USTF0",1609809497549,0.2788,32377.0,32353.0,4.2401]
["bitfinex-derivatives","BTCF0:USTF0",1609809497750,0.11425,32366.0,32353.0,4.2401]
["bitfinex-derivatives","BTCF0:USTF0",1609809498052,0.11425,32366.0,32360.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609809500053,0.25057608,32366.0,32365.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609809500454,0.11425,32366.0,32365.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609809501356,0.11425,32366.0,32350.0,0.11494]
["bitfinex-derivatives","BTCF0:USTF0",1609809501559,0.11425,32366.0,32333.0,0.15938]
["bitfinex-derivatives","BTCF0:USTF0",1609809501756,0.11425,32366.0,32331.0,4.5977]
["bitfinex-derivatives","BTCF0:USTF0",1609809502158,0.11425,32366.0,32346.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609809502758,0.2788,32377.0,32346.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609809504160,0.13632608,32347.0,32346.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609809504360,0.24964608,32347.0,32346.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609809505666,0.24964608,32347.0,32331.0,4.5977]
["bitfinex-derivatives","BTCF0:USTF0",1609809505870,0.24964608,32347.0,32266.0,0.1366]
["bitfinex-derivatives","BTCF0:USTF0",1609809506067,0.24964608,32347.0,32305.0,3.7368]
["bitfinex-derivatives","BTCF0:USTF0",1609809506266,0.11332,32347.0,32327.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609809506469,0.11332,32347.0,32305.0,3.7368]
["bitfinex-derivatives","BTCF0:USTF0",1609809508165,0.13632608,32317.0,32310.0,2.71935382]
["bitfinex-derivatives","BTCF0:USTF0",1609809508365,0.26790608,32317.0,32310.0,2.71935382]
["bitfinex-derivatives","BTCF0:USTF0",1609809508768,0.26790608,32317.0,32316.0,0.95792378]
["bitfinex-derivatives","BTCF0:USTF0",1609809509170,0.13158,32317.0,32300.0,2.39726498]
["bitfinex-derivatives","BTCF0:USTF0",1609809510268,0.13632608,32301.0,32300.0,2.39726498]
["bitfinex-derivatives","BTCF0:USTF0",1609809510469,0.23764608,32301.0,32300.0,2.39726498]
["bitfinex-derivatives","BTCF0:USTF0",1609809512370,0.23764608,32301.0,32295.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609809512770,0.10132,32301.0,32295.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609809513471,0.10132,32301.0,32286.0,5.1433]
["bitfinex-derivatives","BTCF0:USTF0",1609809514274,0.10132,32301.0,32300.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609809515474,0.13158,32317.0,32300.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609809515675,0.46423819,32334.0,32300.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609809516375,0.13632608,32301.0,32300.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609809516574,0.23677608,32301.0,32290.0,4.1413]
["bitfinex-derivatives","BTCF0:USTF0",1609809516774,0.23677608,32301.0,32283.0,0.2756]
["bitfinex-derivatives","BTCF0:USTF0",1609809518276,0.10045,32301.0,32293.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609809519177,0.10045,32301.0,32283.0,0.2756]
["bitfinex-derivatives","BTCF0:USTF0",1609809521781,0.46444347,32319.0,32283.0,0.2756]
["bitfinex-derivatives","BTCF0:USTF0",1609809521980,0.46444347,32319.0,32276.0,3.502]
["bitfinex-derivatives","BTCF0:USTF0",1609809522182,0.58828347,32319.0,32276.0,3.502]
["bitfinex-derivatives","BTCF0:USTF0",1609809522381,0.58828347,32319.0,32278.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609809522780,0.58828347,32319.0,32276.0,3.502]
["bitfinex-derivatives","BTCF0:USTF0",1609809523182,0.12384,32319.0,32276.0,3.502]
["bitfinex-derivatives","BTCF0:USTF0",1609809524280,0.13632608,32284.0,32281.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609809524480,0.26240608,32284.0,32281.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609809525691,0.12608,32284.0,32261.0,4.5431]
["bitfinex-derivatives","BTCF0:USTF0",1609809526381,0.12608,32284.0,32274.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609809527181,0.12608,32284.0,32261.0,4.5431]
["bitfinex-derivatives","BTCF0:USTF0",1609809527383,0.12608,32284.0,32251.0,0.15257]
["bitfinex-derivatives","BTCF0:USTF0",1609809527781,0.12608,32284.0,32244.0,3.7224]
["bitfinex-derivatives","BTCF0:USTF0",1609809527782,0.12608,32284.0,32246.0,2.78341541]
["bitfinex-derivatives","BTCF0:USTF0",1609809528181,0.72508,32284.0,32246.0,2.78341541]
["bitfinex-derivatives","BTCF0:USTF0",1609809528382,0.13632608,32257.0,32255.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609809528581,0.27359608,32257.0,32255.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609809529181,0.13727,32257.0,32255.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609809529782,0.13727,32257.0,32251.0,0.2714]
["bitfinex-derivatives","BTCF0:USTF0",1609809530482,0.13727,32257.0,32256.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609809531982,0.2826,32283.0,32256.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609809532182,0.12608,32284.0,32262.0,4.4137]
["bitfinex-derivatives","BTCF0:USTF0",1609809532382,0.2721,32303.0,32262.0,4.4137]
["bitfinex-derivatives","BTCF0:USTF0",1609809532584,0.46492521,32286.0,32262.0,4.4137]
["bitfinex-derivatives","BTCF0:USTF0",1609809533384,0.13457,32293.0,32285.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609809533984,0.13457,32293.0,32274.0,4.13845]
["bitfinex-derivatives","BTCF0:USTF0",1609809535289,0.11437,32298.0,32274.0,4.13845]
["bitfinex-derivatives","BTCF0:USTF0",1609809535686,0.11437,32298.0,32297.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609809536489,0.2721,32303.0,32290.0,4.8648]
["bitfinex-derivatives","BTCF0:USTF0",1609809536891,0.46441066,32322.0,32290.0,4.8648]
["bitfinex-derivatives","BTCF0:USTF0",1609809537090,0.46441066,32322.0,32290.0,5.00063]
["bitfinex-derivatives","BTCF0:USTF0",1609809537292,0.2969,32326.0,32290.0,5.00063]
["bitfinex-derivatives","BTCF0:USTF0",1609809537492,0.2969,32326.0,32290.0,0.13583]
["bitfinex-derivatives","BTCF0:USTF0",1609809537691,0.2969,32326.0,32300.0,4.8398]
["bitfinex-derivatives","BTCF0:USTF0",1609809537892,0.2969,32326.0,32300.0,4.97633]
["bitfinex-derivatives","BTCF0:USTF0",1609809538093,0.2969,32326.0,32300.0,0.13653]
["bitfinex-derivatives","BTCF0:USTF0",1609809538292,0.13632608,32319.0,32300.0,0.13653]
["bitfinex-derivatives","BTCF0:USTF0",1609809539792,0.13305,32322.0,32300.0,0.13653]
["bitfinex-derivatives","BTCF0:USTF0",1609809540292,0.13305,32322.0,32321.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609809540794,0.13305,32322.0,32300.0,0.13653]
["bitfinex-derivatives","BTCF0:USTF0",1609809542594,0.13305,32322.0,32320.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609809543496,0.2969,32326.0,32320.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609809544600,0.13632608,32321.0,32320.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609809544801,0.15075,32321.0,32306.0,4.4798]
["bitfinex-derivatives","BTCF0:USTF0",1609809546502,0.15075,32321.0,32300.0,0.13653]
["bitfinex-derivatives","BTCF0:USTF0",1609809546701,0.15075,32321.0,32292.0,4.0658]
["bitfinex-derivatives","BTCF0:USTF0",1609809547402,0.15075,32321.0,32320.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609809548204,0.15075,32321.0,32307.0,4.96]
["bitfinex-derivatives","BTCF0:USTF0",1609809549406,0.15075,32321.0,32320.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609809549807,0.13632608,32325.0,32320.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609809551210,1.08725837,32347.0,32320.0,3.61172608]
["bitfinex-derivatives","BTCF0:USTF0",1609809551411,0.13632608,32340.0,32337.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609809551611,0.26852608,32340.0,32337.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609809552212,0.1322,32340.0,32337.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609809552612,0.57737148,32347.0,32337.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609809553214,0.57737148,32347.0,32336.0,3.6811]
["bitfinex-derivatives","BTCF0:USTF0",1609809553615,0.57737148,32347.0,32346.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609809553815,0.11332,32347.0,32346.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609809554017,0.13632608,32357.0,32346.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609809554216,0.13879,32359.0,32346.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609809555018,0.13879,32359.0,32345.0,0.10659]
["bitfinex-derivatives","BTCF0:USTF0",1609809555518,0.12938,32366.0,32345.0,0.10659]
["bitfinex-derivatives","BTCF0:USTF0",1609809555718,0.12938,32366.0,32362.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609809556323,0.12938,32366.0,32345.0,0.10659]
["bitfinex-derivatives","BTCF0:USTF0",1609809557626,0.12938,32366.0,32365.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609809558728,0.51641792,32377.0,32365.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609809558927,0.51641792,32377.0,32345.0,0.10659]
["bitfinex-derivatives","BTCF0:USTF0",1609809558928,0.51641792,32377.0,32356.0,4.4828]
["bitfinex-derivatives","BTCF0:USTF0",1609809559127,0.64449792,32377.0,32356.0,4.4828]
["bitfinex-derivatives","BTCF0:USTF0",1609809559628,0.64449792,32377.0,32376.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609809561030,0.64449792,32377.0,32369.0,3.5103]
["bitfinex-derivatives","BTCF0:USTF0",1609809561731,0.64449792,32377.0,32376.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609809561933,0.12808,32377.0,32376.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609809562932,0.51767677,32385.0,32376.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609809563332,0.51767677,32385.0,32369.0,3.5103]
["bitfinex-derivatives","BTCF0:USTF0",1609809563532,0.65778677,32385.0,32369.0,3.5103]
["bitfinex-derivatives","BTCF0:USTF0",1609809564333,0.03478677,32385.0,32384.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609809564933,0.62117762,32387.0,32384.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609809565533,0.25647762,32387.0,32384.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609809566134,0.75917385,32396.0,32384.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609809566533,0.75917385,32396.0,32383.0,4.70036]
["bitfinex-derivatives","BTCF0:USTF0",1609809566934,0.75917385,32396.0,32383.0,0.15736]
["bitfinex-derivatives","BTCF0:USTF0",1609809567136,0.13632608,32396.0,32395.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609809567334,0.15173,32404.0,32383.0,0.15736]
["bitfinex-derivatives","BTCF0:USTF0",1609809569035,0.15173,32404.0,32396.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609809570835,0.0928,32403.0,32396.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609809571035,0.15173,32404.0,32400.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609809571936,0.2865,32408.0,32400.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609809573036,0.13632608,32405.0,32404.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609809573336,0.24391608,32405.0,32404.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609809573536,0.33601608,32405.0,32404.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609809573938,0.24391608,32405.0,32404.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609809574137,0.24391608,32405.0,32404.0,0.13444065]
["bitfinex-derivatives","BTCF0:USTF0",1609809574340,0.24391608,32405.0,32383.0,0.15736]
["bitfinex-derivatives","BTCF0:USTF0",1609809574547,0.24391608,32405.0,32375.0,0.13009]
["bitfinex-derivatives","BTCF0:USTF0",1609809574749,0.24391608,32405.0,32373.0,3.7987]
["bitfinex-derivatives","BTCF0:USTF0",1609809575142,0.10759,32405.0,32373.0,3.7987]
["bitfinex-derivatives","BTCF0:USTF0",1609809576641,0.0913,32404.0,32373.0,3.7987]
["bitfinex-derivatives","BTCF0:USTF0",1609809576842,0.10759,32405.0,32373.0,3.7987]
["bitfinex-derivatives","BTCF0:USTF0",1609809577042,0.10759,32405.0,32392.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609809578042,0.0919,32404.0,32392.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609809578242,0.10759,32405.0,32392.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609809578442,0.2865,32408.0,32392.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609809579144,0.13632608,32393.0,32392.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609809579343,0.29624608,32393.0,32388.0,3.64]
["bitfinex-derivatives","BTCF0:USTF0",1609809580845,0.29624608,32393.0,32370.0,0.1079]
["bitfinex-derivatives","BTCF0:USTF0",1609809581045,0.29624608,32393.0,32392.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609809582349,0.29624608,32393.0,32377.0,0.13332]
["bitfinex-derivatives","BTCF0:USTF0",1609809583048,0.15992,32393.0,32389.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609809584451,0.2865,32408.0,32389.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609809584851,0.2865,32408.0,32377.0,0.13332]
["bitfinex-derivatives","BTCF0:USTF0",1609809585051,0.4179,32408.0,32388.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609809585653,0.4179,32408.0,32370.0,0.1079]
["bitfinex-derivatives","BTCF0:USTF0",1609809585852,1.0564,32408.0,32367.0,4.0939]
["bitfinex-derivatives","BTCF0:USTF0",1609809587052,1.0564,32408.0,32380.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609809587252,1.0564,32408.0,32367.0,4.0939]
["bitfinex-derivatives","BTCF0:USTF0",1609809587654,0.4179,32408.0,32362.0,0.15482]
["bitfinex-derivatives","BTCF0:USTF0",1609809587852,4.2567,32400.0,32345.0,3.9685]
["bitfinex-derivatives","BTCF0:USTF0",1609809588054,4.40034,32400.0,32345.0,3.9685]
["bitfinex-derivatives","BTCF0:USTF0",1609809588553,4.40034,32400.0,32308.0,2.18139146]
["bitfinex-derivatives","BTCF0:USTF0",1609809588554,0.14364,32400.0,32308.0,2.18139146]
["bitfinex-derivatives","BTCF0:USTF0",1609809588753,3.6097,32385.0,32332.0,4.4949]
["bitfinex-derivatives","BTCF0:USTF0",1609809588954,3.74951,32385.0,32332.0,4.4949]
["bitfinex-derivatives","BTCF0:USTF0",1609809589154,0.277,32384.0,32355.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609809589861,0.5595,32384.0,32355.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609809591059,0.13632608,32356.0,32355.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609809591257,0.26275608,32356.0,32355.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609809594360,0.12643,32356.0,32355.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609809594760,0.14231,32368.0,32355.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609809595160,0.27863608,32368.0,32367.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609809597366,0.14231,32368.0,32367.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609809597766,0.5595,32384.0,32367.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609809598968,0.5595,32384.0,32364.0,0.1461]
["bitfinex-derivatives","BTCF0:USTF0",1609809599570,0.13632608,32382.0,32381.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609809599770,0.13632608,32382.0,32364.0,0.1461]
["bitfinex-derivatives","BTCF0:USTF0",1609809600973,0.5595,32384.0,32364.0,0.8806]
["bitfinex-derivatives","BTCF0:USTF0",1609809602074,0.5595,32384.0,32383.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609809604079,0.69582608,32384.0,32383.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609809605582,0.5595,32384.0,32383.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609809606794,0.5595,32384.0,32364.0,0.1461]
["bitfinex-derivatives","BTCF0:USTF0",1609809607183,0.5595,32384.0,32363.0,3.7388]
["bitfinex-derivatives","BTCF0:USTF0",1609809608285,0.5595,32384.0,32383.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609809611590,0.5595,32384.0,32367.0,0.15955]
["bitfinex-derivatives","BTCF0:USTF0",1609809612191,0.5595,32384.0,32383.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609809615495,0.5595,32384.0,32376.0,0.13661]
["bitfinex-derivatives","BTCF0:USTF0",1609809615697,0.5595,32384.0,32368.0,5.1188]
["bitfinex-derivatives","BTCF0:USTF0",1609809616203,0.5595,32384.0,32383.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609809617601,0.1076,32387.0,32383.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609809617806,0.5552808,32389.0,32383.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609809618006,0.5552808,32389.0,32388.0,3.9383]
["bitfinex-derivatives","BTCF0:USTF0",1609809618203,0.5552808,32389.0,32388.0,4.07462608]
["bitfinex-derivatives","BTCF0:USTF0",1609809618403,0.55712249,32396.0,32388.0,4.07462608]
["bitfinex-derivatives","BTCF0:USTF0",1609809619203,0.64674342,32398.0,32388.0,4.07462608]
["bitfinex-derivatives","BTCF0:USTF0",1609809619204,0.01818982,32398.0,32388.0,3.9383]
["bitfinex-derivatives","BTCF0:USTF0",1609809620306,0.01818982,32398.0,32397.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609809620508,0.01821944,32401.0,32397.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609809621708,0.01821944,32401.0,32394.0,0.14944]
["bitfinex-derivatives","BTCF0:USTF0",1609809622110,0.01822795,32406.0,32401.0,4.1717]
["bitfinex-derivatives","BTCF0:USTF0",1609809622308,0.01822795,32406.0,32405.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609809623012,0.1314,32408.0,32394.0,0.14944]
["bitfinex-derivatives","BTCF0:USTF0",1609809623210,0.2905,32409.0,32394.0,0.14944]
["bitfinex-derivatives","BTCF0:USTF0",1609809623612,0.2905,32409.0,32392.0,4.2832]
["bitfinex-derivatives","BTCF0:USTF0",1609809623812,0.39652,32409.0,32392.0,4.2832]
["bitfinex-derivatives","BTCF0:USTF0",1609809624211,0.39652,32409.0,32401.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609809625212,0.01822888,32406.0,32401.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609809626014,0.559582,32406.0,32402.0,5.0732]
["bitfinex-derivatives","BTCF0:USTF0",1609809626215,0.559582,32406.0,32405.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609809630319,0.69590808,32406.0,32405.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609809631925,0.559582,32406.0,32405.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609809632324,0.41481338,32409.0,32405.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609809633526,0.39652,32409.0,32405.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609809634127,0.10602,32409.0,32405.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609809634327,0.01828644,32410.0,32405.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609809634529,0.01828644,32410.0,32401.0,5.146]
["bitfinex-derivatives","BTCF0:USTF0",1609809635130,0.56214233,32413.0,32401.0,5.146]
["bitfinex-derivatives","BTCF0:USTF0",1609809635630,0.11466,32415.0,32401.0,5.146]
["bitfinex-derivatives","BTCF0:USTF0",1609809636330,0.11466,32415.0,32414.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609809639840,0.54367681,32423.0,32414.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609809639841,0.01826863,32423.0,32414.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609809640246,0.01826863,32423.0,32422.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609809640740,0.11166863,32423.0,32422.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609809641040,0.0934,32423.0,32422.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609809641441,0.56108316,32424.0,32422.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609809641841,0.56108316,32424.0,32407.0,4.6184]
["bitfinex-derivatives","BTCF0:USTF0",1609809642141,0.71610316,32424.0,32407.0,4.6184]
["bitfinex-derivatives","BTCF0:USTF0",1609809642341,0.71610316,32424.0,32420.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609809642742,0.15502,32424.0,32420.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609809647150,0.13632608,32426.0,32420.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609809647850,0.30802882,32430.0,32420.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609809648051,0.00922882,32430.0,32420.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609809648451,0.00922655,32431.0,32429.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609809651455,0.13632608,32439.0,32429.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609809651855,0.00916251,32438.0,32429.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609809652054,0.12884251,32438.0,32429.0,0.87242608]
["bitfinex-derivatives","BTCF0:USTF0",1609809652255,0.12884251,32438.0,32429.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609809652455,0.11968,32438.0,32437.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609809654859,0.11968,32438.0,32426.0,4.3563]
["bitfinex-derivatives","BTCF0:USTF0",1609809656364,0.11968,32438.0,32437.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609809657061,0.13632608,32440.0,32437.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609809657664,0.02720729,32446.0,32437.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609809658366,0.16353337,32446.0,32445.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609809658766,0.14545484,32446.0,32445.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609809659168,0.13632608,32446.0,32445.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609809663572,0.28195608,32446.0,32445.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609809665776,0.28195608,32446.0,32424.0,4.7159]
["bitfinex-derivatives","BTCF0:USTF0",1609809666377,0.14563,32446.0,32438.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609809666576,0.14563,32446.0,32424.0,4.7159]
["bitfinex-derivatives","BTCF0:USTF0",1609809666977,0.0092496,32443.0,32407.0,0.12069]
["bitfinex-derivatives","BTCF0:USTF0",1609809667178,0.0092496,32443.0,32398.0,3.4804]
["bitfinex-derivatives","BTCF0:USTF0",1609809667680,0.00924865,32434.0,32398.0,3.4804]
["bitfinex-derivatives","BTCF0:USTF0",1609809667879,0.10605865,32434.0,32398.0,3.4804]
["bitfinex-derivatives","BTCF0:USTF0",1609809668079,0.2922,32433.0,32398.0,3.4804]
["bitfinex-derivatives","BTCF0:USTF0",1609809668682,0.13632608,32418.0,32415.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609809669081,0.29066608,32418.0,32415.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609809671188,0.29066608,32418.0,32398.0,3.4804]
["bitfinex-derivatives","BTCF0:USTF0",1609809672688,0.15434,32418.0,32410.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609809673589,0.15434,32418.0,32398.0,3.4804]
["bitfinex-derivatives","BTCF0:USTF0",1609809674089,0.02747853,32427.0,32398.0,3.4804]
["bitfinex-derivatives","BTCF0:USTF0",1609809674589,0.13632608,32417.0,32414.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609809674790,0.23348608,32417.0,32414.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609809675191,0.23348608,32417.0,32398.0,3.4804]
["bitfinex-derivatives","BTCF0:USTF0",1609809675791,0.09716,32417.0,32398.0,3.4804]
["bitfinex-derivatives","BTCF0:USTF0",1609809676691,0.09716,32417.0,32412.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609809678495,0.09716,32417.0,32398.0,3.4804]
["bitfinex-derivatives","BTCF0:USTF0",1609809678697,0.13632608,32408.0,32375.0,2.22853916]
["bitfinex-derivatives","BTCF0:USTF0",1609809678896,0.29261608,32408.0,32385.0,4.243]
["bitfinex-derivatives","BTCF0:USTF0",1609809679898,0.30186937,32408.0,32385.0,4.243]
["bitfinex-derivatives","BTCF0:USTF0",1609809680399,0.0092444,32405.0,32385.0,4.243]
["bitfinex-derivatives","BTCF0:USTF0",1609809680595,0.0092444,32405.0,32386.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609809680798,0.13632608,32387.0,32386.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609809681800,0.13491,32394.0,32386.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609809682702,0.13491,32394.0,32393.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609809683703,0.00925064,32406.0,32393.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609809683905,0.00925343,32409.0,32393.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609809684706,0.00925343,32409.0,32401.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609809684906,0.00925539,32411.0,32401.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609809685105,0.00925539,32411.0,32385.0,4.243]
["bitfinex-derivatives","BTCF0:USTF0",1609809685907,0.00925249,32410.0,32385.0,4.243]
["bitfinex-derivatives","BTCF0:USTF0",1609809686105,0.16486249,32410.0,32385.0,4.243]
["bitfinex-derivatives","BTCF0:USTF0",1609809686707,0.13632608,32397.0,32395.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609809686907,0.24872608,32397.0,32395.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609809689311,0.1124,32397.0,32380.0,0.1461]
["bitfinex-derivatives","BTCF0:USTF0",1609809689511,0.1124,32397.0,32370.0,4.1759]
["bitfinex-derivatives","BTCF0:USTF0",1609809690811,0.1124,32397.0,32388.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609809691911,0.00923075,32402.0,32388.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609809692112,0.0275087,32402.0,32388.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609809692612,0.00923075,32402.0,32388.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609809692813,0.13632608,32389.0,32388.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609809693313,0.1325,32390.0,32388.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609809695116,0.02751041,32407.0,32388.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609809696717,0.02751041,32407.0,32406.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609809696918,0.00922538,32409.0,32406.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609809697919,0.15561,32410.0,32406.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609809698125,0.1064097,32417.0,32406.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609809698419,0.1064097,32417.0,32387.0,4.8219]
["bitfinex-derivatives","BTCF0:USTF0",1609809698819,0.13632608,32410.0,32404.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609809699019,0.28662608,32410.0,32404.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609809699820,0.1503,32410.0,32404.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609809700722,0.13632608,32409.0,32408.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609809705432,0.13632608,32409.0,32402.0,4.9245]
["bitfinex-derivatives","BTCF0:USTF0",1609809705931,0.13632608,32409.0,32387.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609809706133,0.13632608,32409.0,32386.0,0.10366]
["bitfinex-derivatives","BTCF0:USTF0",1609809706332,0.13632608,32409.0,32379.0,3.9363]
["bitfinex-derivatives","BTCF0:USTF0",1609809706532,0.41602608,32409.0,32379.0,3.9363]
["bitfinex-derivatives","BTCF0:USTF0",1609809706732,0.2797,32409.0,32379.0,3.9363]
["bitfinex-derivatives","BTCF0:USTF0",1609809708133,0.30735026,32409.0,32379.0,3.9363]
["bitfinex-derivatives","BTCF0:USTF0",1609809708534,0.00927547,32408.0,32379.0,3.9363]
["bitfinex-derivatives","BTCF0:USTF0",1609809708736,0.13632608,32393.0,32391.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609809709035,0.27157608,32393.0,32391.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609809709735,0.13525,32393.0,32391.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609809710136,0.13525,32393.0,32392.0,3.7847]
["bitfinex-derivatives","BTCF0:USTF0",1609809710838,0.13525,32393.0,32392.0,3.92102608]
["bitfinex-derivatives","BTCF0:USTF0",1609809711038,0.13632608,32400.0,32392.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609809711440,0.2797,32409.0,32380.0,0.12376]
["bitfinex-derivatives","BTCF0:USTF0",1609809712739,0.13632608,32397.0,32395.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609809712941,0.29291608,32397.0,32395.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609809714841,0.29291608,32397.0,32380.0,0.12376]
["bitfinex-derivatives","BTCF0:USTF0",1609809715543,0.29291608,32397.0,32372.0,0.14437]
["bitfinex-derivatives","BTCF0:USTF0",1609809715742,0.29291608,32397.0,32365.0,4.503]
["bitfinex-derivatives","BTCF0:USTF0",1609809715943,0.15659,32397.0,32365.0,4.503]
["bitfinex-derivatives","BTCF0:USTF0",1609809716744,0.15659,32397.0,32372.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609809718145,0.2877,32400.0,32372.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609809718546,0.46332553,32397.0,32365.0,4.503]
["bitfinex-derivatives","BTCF0:USTF0",1609809718746,0.46332553,32397.0,32368.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609809718747,0.00921325,32394.0,32368.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609809719246,0.00919787,32389.0,32365.0,4.503]
["bitfinex-derivatives","BTCF0:USTF0",1609809719447,0.11691787,32389.0,32342.0,2.23463102]
["bitfinex-derivatives","BTCF0:USTF0",1609809719645,0.2976,32388.0,32353.0,4.8279]
["bitfinex-derivatives","BTCF0:USTF0",1609809719946,0.30678174,32388.0,32353.0,4.8279]
["bitfinex-derivatives","BTCF0:USTF0",1609809720145,0.30678174,32388.0,32339.0,2.40929226]
["bitfinex-derivatives","BTCF0:USTF0",1609809720346,3.6696,32374.0,32339.0,2.40929226]
["bitfinex-derivatives","BTCF0:USTF0",1609809720548,3.7924,32374.0,32339.0,2.23219226]
["bitfinex-derivatives","BTCF0:USTF0",1609809720748,3.7924,32374.0,32330.0,4.3973]
["bitfinex-derivatives","BTCF0:USTF0",1609809720749,0.2882,32373.0,32351.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609809721147,0.2882,32373.0,32336.0,2.23572844]
["bitfinex-derivatives","BTCF0:USTF0",1609809721349,0.2882,32373.0,32330.0,4.3973]
["bitfinex-derivatives","BTCF0:USTF0",1609809721551,0.2882,32373.0,32327.0,2.23611206]
["bitfinex-derivatives","BTCF0:USTF0",1609809721749,5.0306,32360.0,32327.0,2.23611206]
["bitfinex-derivatives","BTCF0:USTF0",1609809721950,5.14074,32360.0,32327.0,2.23611206]
["bitfinex-derivatives","BTCF0:USTF0",1609809722152,5.14074,32360.0,32322.0,2.23633736]
["bitfinex-derivatives","BTCF0:USTF0",1609809722850,5.14074,32360.0,32335.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609809724851,0.13632608,32336.0,32335.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609809725452,0.13422,32340.0,32335.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609809726052,0.13422,32340.0,32335.0,0.14775]
["bitfinex-derivatives","BTCF0:USTF0",1609809726252,0.0933,32339.0,32335.0,0.14775]
["bitfinex-derivatives","BTCF0:USTF0",1609809726856,0.0933,32339.0,32338.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609809728654,0.0933,32339.0,32335.0,0.14775]
["bitfinex-derivatives","BTCF0:USTF0",1609809728852,0.0933,32339.0,32327.0,0.12782]
["bitfinex-derivatives","BTCF0:USTF0",1609809729054,0.13282,32346.0,32321.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609809729254,0.13282,32346.0,32341.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609809729955,0.22502,32346.0,32341.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609809730755,0.22502,32346.0,32321.0,0.31287]
["bitfinex-derivatives","BTCF0:USTF0",1609809730956,5.1476,32344.0,32321.0,0.31287]
["bitfinex-derivatives","BTCF0:USTF0",1609809731357,5.1476,32344.0,32341.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609809731957,5.1476,32344.0,32321.0,0.31287]
["bitfinex-derivatives","BTCF0:USTF0",1609809733260,5.1476,32344.0,32331.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609809733660,5.1476,32344.0,32321.0,0.31287]
["bitfinex-derivatives","BTCF0:USTF0",1609809734060,5.1476,32344.0,32321.0,0.13577]
["bitfinex-derivatives","BTCF0:USTF0",1609809734261,5.1476,32344.0,32316.0,4.1944]
["bitfinex-derivatives","BTCF0:USTF0",1609809734462,0.13282,32346.0,32312.0,2.23032377]
["bitfinex-derivatives","BTCF0:USTF0",1609809734665,3.628,32345.0,32312.0,0.1263]
["bitfinex-derivatives","BTCF0:USTF0",1609809734861,3.77675,32345.0,32314.0,0.576]
["bitfinex-derivatives","BTCF0:USTF0",1609809735263,3.77675,32345.0,32337.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609809735462,0.14875,32345.0,32337.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609809735662,0.14875,32345.0,32327.0,4.91279]
["bitfinex-derivatives","BTCF0:USTF0",1609809735863,0.14875,32345.0,32327.0,0.15129]
["bitfinex-derivatives","BTCF0:USTF0",1609809737266,0.13632608,32328.0,32322.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609809738262,0.13632608,32328.0,32312.0,0.1263]
["bitfinex-derivatives","BTCF0:USTF0",1609809738863,4.2928,32330.0,32312.0,0.1263]
["bitfinex-derivatives","BTCF0:USTF0",1609809739064,0.092,32329.0,32312.0,0.1263]
["bitfinex-derivatives","BTCF0:USTF0",1609809739265,4.938,32318.0,32312.0,0.1263]
["bitfinex-derivatives","BTCF0:USTF0",1609809739464,0.85082608,32313.0,32312.0,0.0255]
["bitfinex-derivatives","BTCF0:USTF0",1609809739663,0.85082608,32313.0,32306.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609809739868,4.1172,32309.0,32289.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609809740265,0.11227,32323.0,32289.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609809740467,0.11227,32323.0,32289.0,0.3016]
["bitfinex-derivatives","BTCF0:USTF0",1609809740666,0.11227,32323.0,32289.0,0.1245]
["bitfinex-derivatives","BTCF0:USTF0",1609809741067,0.11227,32323.0,32290.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609809741469,0.11227,32323.0,32307.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609809741666,0.11227,32323.0,32307.0,0.26750608]
["bitfinex-derivatives","BTCF0:USTF0",1609809741867,0.69117,32323.0,32307.0,0.26750608]
["bitfinex-derivatives","BTCF0:USTF0",1609809742268,0.69117,32323.0,32307.0,0.13118]
["bitfinex-derivatives","BTCF0:USTF0",1609809742669,0.69117,32323.0,32300.0,0.13841]
["bitfinex-derivatives","BTCF0:USTF0",1609809743469,0.13632608,32317.0,32313.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609809744472,0.5789,32323.0,32300.0,0.13841]
["bitfinex-derivatives","BTCF0:USTF0",1609809744674,0.671,32323.0,32300.0,0.13841]
["bitfinex-derivatives","BTCF0:USTF0",1609809745375,0.5789,32323.0,32300.0,0.13841]
["bitfinex-derivatives","BTCF0:USTF0",1609809745575,0.11819,32330.0,32309.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609809745774,4.7852,32335.0,32300.0,0.13841]
["bitfinex-derivatives","BTCF0:USTF0",1609809747076,0.46410891,32343.0,32300.0,0.13841]
["bitfinex-derivatives","BTCF0:USTF0",1609809747279,0.46410891,32343.0,32302.0,3.9216]
["bitfinex-derivatives","BTCF0:USTF0",1609809747477,0.13632608,32314.0,32312.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609809748881,0.22902608,32314.0,32312.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609809749478,0.13632608,32314.0,32312.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609809751281,0.13632608,32314.0,32313.0,0.5059]
["bitfinex-derivatives","BTCF0:USTF0",1609809751482,0.13632608,32314.0,32312.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609809752585,0.0915,32323.0,32312.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609809753586,0.0915,32323.0,32322.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609809753786,0.13632608,32325.0,32322.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609809754587,0.14875,32345.0,32322.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609809754786,0.14875,32345.0,32328.0,4.8035]
["bitfinex-derivatives","BTCF0:USTF0",1609809754989,0.00886116,32356.0,32328.0,4.8035]
["bitfinex-derivatives","BTCF0:USTF0",1609809755489,0.2814,32359.0,32344.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609809756491,0.2814,32359.0,32342.0,4.4939]
["bitfinex-derivatives","BTCF0:USTF0",1609809756692,0.40409,32359.0,32342.0,4.4939]
["bitfinex-derivatives","BTCF0:USTF0",1609809757094,0.40409,32359.0,32335.0,0.11281]
["bitfinex-derivatives","BTCF0:USTF0",1609809757496,0.13632608,32336.0,32335.0,0.24913608]
["bitfinex-derivatives","BTCF0:USTF0",1609809758599,0.10548,32350.0,32335.0,0.24913608]
["bitfinex-derivatives","BTCF0:USTF0",1609809758898,0.10548,32350.0,32341.0,4.9769]
["bitfinex-derivatives","BTCF0:USTF0",1609809759097,0.12269,32359.0,32341.0,4.9769]
["bitfinex-derivatives","BTCF0:USTF0",1609809760198,0.12269,32359.0,32358.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609809761701,0.275,32370.0,32358.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609809762200,0.275,32370.0,32367.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609809763206,0.275,32370.0,32352.0,0.11377]
["bitfinex-derivatives","BTCF0:USTF0",1609809763407,0.02672585,32383.0,32352.0,0.11377]
["bitfinex-derivatives","BTCF0:USTF0",1609809763606,0.11902,32375.0,32352.0,0.11377]
["bitfinex-derivatives","BTCF0:USTF0",1609809764008,0.11902,32375.0,32352.0,0.64377]
["bitfinex-derivatives","BTCF0:USTF0",1609809764206,0.11902,32375.0,32374.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609809764806,0.02681881,32385.0,32374.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609809765706,0.02681881,32385.0,32367.0,5.27428]
["bitfinex-derivatives","BTCF0:USTF0",1609809765905,0.13596881,32385.0,32367.0,5.27428]
["bitfinex-derivatives","BTCF0:USTF0",1609809766207,0.10915,32385.0,32370.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609809768409,0.10915,32385.0,32384.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609809768609,0.2981,32388.0,32384.0,3.90882608]
["bitfinex-derivatives","BTCF0:USTF0",1609809768808,0.00906754,32392.0,32384.0,3.90882608]
["bitfinex-derivatives","BTCF0:USTF0",1609809769009,0.02706717,32398.0,32384.0,3.90882608]
["bitfinex-derivatives","BTCF0:USTF0",1609809769912,0.00909419,32402.0,32384.0,3.90882608]
["bitfinex-derivatives","BTCF0:USTF0",1609809770310,0.00909419,32402.0,32401.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609809770513,0.00911772,32411.0,32401.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609809770711,0.00911772,32411.0,32404.0,4.378]
["bitfinex-derivatives","BTCF0:USTF0",1609809770912,0.0091351,32416.0,32404.0,4.378]
["bitfinex-derivatives","BTCF0:USTF0",1609809772813,0.0091351,32416.0,32413.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609809773314,0.02723432,32418.0,32413.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609809773713,0.02723432,32418.0,32414.0,3.7475]
["bitfinex-derivatives","BTCF0:USTF0",1609809774115,0.0091584,32419.0,32414.0,3.7475]
["bitfinex-derivatives","BTCF0:USTF0",1609809774718,0.00920751,32429.0,32414.0,3.7475]
["bitfinex-derivatives","BTCF0:USTF0",1609809774915,0.00920751,32429.0,32428.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609809775120,0.00920751,32429.0,32420.0,0.13673]
["bitfinex-derivatives","BTCF0:USTF0",1609809776518,0.00921869,32433.0,32420.0,0.13673]
["bitfinex-derivatives","BTCF0:USTF0",1609809777120,0.02740683,32433.0,32422.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609809777522,0.02740683,32433.0,32420.0,0.13673]
["bitfinex-derivatives","BTCF0:USTF0",1609809777721,0.02736844,32432.0,32413.0,5.0482]
["bitfinex-derivatives","BTCF0:USTF0",1609809778122,0.0091504,32430.0,32413.0,5.0482]
["bitfinex-derivatives","BTCF0:USTF0",1609809778620,0.02728532,32432.0,32413.0,5.0482]
["bitfinex-derivatives","BTCF0:USTF0",1609809779221,0.26405608,32433.0,32429.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609809779422,0.13632608,32433.0,32429.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609809779924,0.13632608,32433.0,32429.0,0.13444241]
["bitfinex-derivatives","BTCF0:USTF0",1609809780723,0.13632608,32433.0,32426.0,4.5013]
["bitfinex-derivatives","BTCF0:USTF0",1609809781125,0.13632608,32428.0,32426.0,4.5013]
["bitfinex-derivatives","BTCF0:USTF0",1609809782225,0.13632608,32428.0,32425.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609809783026,0.13632608,32428.0,32415.0,5.0796]
["bitfinex-derivatives","BTCF0:USTF0",1609809783225,0.1232,32432.0,32420.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609809783525,0.1232,32432.0,32420.0,0.25894608]
["bitfinex-derivatives","BTCF0:USTF0",1609809783727,0.1232,32432.0,32420.0,0.12262]
["bitfinex-derivatives","BTCF0:USTF0",1609809784727,0.1232,32432.0,32415.0,5.0796]
["bitfinex-derivatives","BTCF0:USTF0",1609809785129,0.1232,32432.0,32418.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609809787232,0.1232,32432.0,32415.0,5.0796]
["bitfinex-derivatives","BTCF0:USTF0",1609809788235,0.00915697,32439.0,32415.0,5.0796]
["bitfinex-derivatives","BTCF0:USTF0",1609809789139,0.00915697,32439.0,32424.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609809789540,0.00915697,32439.0,32424.0,3.91352608]
["bitfinex-derivatives","BTCF0:USTF0",1609809790941,0.18662338,32440.0,32424.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609809791141,0.18662338,32440.0,32414.0,4.3243]
["bitfinex-derivatives","BTCF0:USTF0",1609809791340,0.13632608,32425.0,32417.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609809791541,0.26861608,32425.0,32417.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609809792043,0.26861608,32425.0,32404.0,4.4575]
["bitfinex-derivatives","BTCF0:USTF0",1609809793244,0.13632608,32410.0,32409.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609809794342,0.13229,32425.0,32409.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609809795243,0.13632608,32415.0,32414.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609809795442,0.13229,32425.0,32414.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609809796243,0.13229,32425.0,32418.0,3.6938]
["bitfinex-derivatives","BTCF0:USTF0",1609809796642,0.15934,32440.0,32418.0,3.6938]
["bitfinex-derivatives","BTCF0:USTF0",1609809797042,0.00920171,32441.0,32414.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609809797244,0.00920171,32441.0,32422.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609809798043,0.00920171,32441.0,32410.0,0.14203]
["bitfinex-derivatives","BTCF0:USTF0",1609809798242,0.10918171,32441.0,32410.0,0.14203]
["bitfinex-derivatives","BTCF0:USTF0",1609809798445,0.6061,32440.0,32410.0,0.14203]
["bitfinex-derivatives","BTCF0:USTF0",1609809799047,0.61530036,32440.0,32410.0,0.14203]
["bitfinex-derivatives","BTCF0:USTF0",1609809799245,0.61530036,32440.0,32415.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609809800048,0.00918326,32436.0,32415.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609809800648,0.00918326,32436.0,32404.0,4.9622]
["bitfinex-derivatives","BTCF0:USTF0",1609809800849,0.00918766,32433.0,32404.0,4.9622]
["bitfinex-derivatives","BTCF0:USTF0",1609809801250,0.00918606,32430.0,32408.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609809801649,0.00918606,32430.0,32404.0,4.9622]
["bitfinex-derivatives","BTCF0:USTF0",1609809801850,0.02737512,32430.0,32404.0,4.9622]
["bitfinex-derivatives","BTCF0:USTF0",1609809803252,0.02737512,32430.0,32421.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609809804054,0.4628437,32431.0,32421.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609809804353,0.4628437,32431.0,32413.0,0.13709]
["bitfinex-derivatives","BTCF0:USTF0",1609809804856,0.29954988,32432.0,32413.0,0.13709]
["bitfinex-derivatives","BTCF0:USTF0",1609809805255,0.272,32432.0,32413.0,0.13709]
["bitfinex-derivatives","BTCF0:USTF0",1609809805456,0.272,32432.0,32417.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609809807359,0.13632608,32418.0,32417.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609809807857,0.13632608,32418.0,32413.0,0.13709]
["bitfinex-derivatives","BTCF0:USTF0",1609809808258,0.13632608,32418.0,32403.0,0.12874]
["bitfinex-derivatives","BTCF0:USTF0",1609809808458,0.13632608,32418.0,32399.0,3.4677]
["bitfinex-derivatives","BTCF0:USTF0",1609809808658,0.12362,32425.0,32399.0,3.4677]
["bitfinex-derivatives","BTCF0:USTF0",1609809809358,3.6546,32430.0,32421.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609809809558,0.272,32432.0,32421.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609809811358,0.272,32432.0,32428.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609809812661,0.272,32432.0,32422.0,3.848]
["bitfinex-derivatives","BTCF0:USTF0",1609809813362,0.272,32432.0,32431.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609809814765,0.272,32432.0,32431.0,0.1344426]
["bitfinex-derivatives","BTCF0:USTF0",1609809815364,0.40832608,32432.0,32431.0,0.1344426]
["bitfinex-derivatives","BTCF0:USTF0",1609809815768,0.40832608,32432.0,32414.0,0.12906]
["bitfinex-derivatives","BTCF0:USTF0",1609809815965,0.40832608,32432.0,32404.0,4.7582]
["bitfinex-derivatives","BTCF0:USTF0",1609809816165,0.272,32432.0,32404.0,4.7582]
["bitfinex-derivatives","BTCF0:USTF0",1609809817365,0.272,32432.0,32414.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609809818268,0.272,32432.0,32416.0,3.5885]
["bitfinex-derivatives","BTCF0:USTF0",1609809818467,0.00938376,32427.0,32416.0,3.5885]
["bitfinex-derivatives","BTCF0:USTF0",1609809818870,0.0094216,32426.0,32416.0,3.5885]
["bitfinex-derivatives","BTCF0:USTF0",1609809819371,0.02804829,32427.0,32423.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609809820075,0.00938984,32427.0,32423.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609809821375,0.14571592,32427.0,32423.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609809821576,0.13632608,32427.0,32423.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609809821974,0.13632608,32427.0,32414.0,0.15594]
["bitfinex-derivatives","BTCF0:USTF0",1609809822577,0.00939246,32428.0,32414.0,0.15594]
["bitfinex-derivatives","BTCF0:USTF0",1609809823382,0.00939246,32428.0,32427.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609809823581,0.00939246,32428.0,32427.0,0.26031608]
["bitfinex-derivatives","BTCF0:USTF0",1609809823781,0.02806509,32428.0,32427.0,0.26031608]
["bitfinex-derivatives","BTCF0:USTF0",1609809824381,0.00939246,32428.0,32427.0,0.26031608]
["bitfinex-derivatives","BTCF0:USTF0",1609809824582,0.02829759,32438.0,32432.0,3.4573]
["bitfinex-derivatives","BTCF0:USTF0",1609809824980,0.55869118,32439.0,32432.0,3.4573]
["bitfinex-derivatives","BTCF0:USTF0",1609809824981,0.02829731,32439.0,32432.0,3.4573]
["bitfinex-derivatives","BTCF0:USTF0",1609809825381,0.02829731,32439.0,32438.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609809825582,0.57747852,32439.0,32438.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609809825985,0.00948917,32439.0,32438.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609809826588,0.02828148,32440.0,32438.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609809828086,2.05819448,32439.0,32438.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609809828286,2.05819448,32439.0,32438.0,0.86332608]
["bitfinex-derivatives","BTCF0:USTF0",1609809829191,1.2349541,32439.0,32438.0,0.86332608]
["bitfinex-derivatives","BTCF0:USTF0",1609809830092,0.56135978,32439.0,32438.0,0.86332608]
["bitfinex-derivatives","BTCF0:USTF0",1609809830693,1.23517135,32439.0,32438.0,0.86332608]
["bitfinex-derivatives","BTCF0:USTF0",1609809832196,0.56135978,32439.0,32438.0,0.86332608]
["bitfinex-derivatives","BTCF0:USTF0",1609809832695,1.23516517,32439.0,32438.0,0.86332608]
["bitfinex-derivatives","BTCF0:USTF0",1609809833295,0.56135978,32439.0,32438.0,0.86332608]
["bitfinex-derivatives","BTCF0:USTF0",1609809836999,0.02838737,32439.0,32438.0,0.86332608]
["bitfinex-derivatives","BTCF0:USTF0",1609809837197,0.56046366,32440.0,32438.0,0.86332608]
["bitfinex-derivatives","BTCF0:USTF0",1609809837400,0.56046366,32440.0,32438.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609809837600,0.56043468,32441.0,32438.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609809838201,0.55991542,32445.0,32438.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609809839003,0.55983128,32449.0,32438.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609809839602,0.55983128,32449.0,32434.0,0.12893]
["bitfinex-derivatives","BTCF0:USTF0",1609809839603,0.21983128,32449.0,32434.0,0.12893]
["bitfinex-derivatives","BTCF0:USTF0",1609809839802,0.67174256,32455.0,32444.0,4.1348]
["bitfinex-derivatives","BTCF0:USTF0",1609809840001,0.67174256,32455.0,32444.0,4.24043]
["bitfinex-derivatives","BTCF0:USTF0",1609809840203,0.67174256,32455.0,32454.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609809840403,0.67173549,32456.0,32454.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609809841505,0.82097723,32458.0,32454.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609809841506,0.67068863,32458.0,32455.0,4.9525]
["bitfinex-derivatives","BTCF0:USTF0",1609809842006,0.6705012,32459.0,32455.0,4.9525]
["bitfinex-derivatives","BTCF0:USTF0",1609809842209,0.6705012,32459.0,32458.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609809845208,0.6705012,32459.0,32447.0,3.6022]
["bitfinex-derivatives","BTCF0:USTF0",1609809846009,1.48888961,32459.0,32447.0,3.6022]
["bitfinex-derivatives","BTCF0:USTF0",1609809846209,1.48888961,32459.0,32456.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609809846610,1.48888961,32459.0,32457.0,4.4353]
["bitfinex-derivatives","BTCF0:USTF0",1609809846812,0.6694627,32460.0,32457.0,4.4353]
["bitfinex-derivatives","BTCF0:USTF0",1609809847613,0.66946043,32461.0,32457.0,4.4353]
["bitfinex-derivatives","BTCF0:USTF0",1609809847812,0.66946043,32461.0,32456.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609809848011,0.66946043,32461.0,32451.0,0.14641]
["bitfinex-derivatives","BTCF0:USTF0",1609809848414,0.66890707,32460.0,32451.0,0.14641]
["bitfinex-derivatives","BTCF0:USTF0",1609809849312,0.66890707,32460.0,32444.0,3.74303]
["bitfinex-derivatives","BTCF0:USTF0",1609809849515,0.66886748,32459.0,32444.0,3.74303]
["bitfinex-derivatives","BTCF0:USTF0",1609809850513,0.66886748,32459.0,32458.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609809851015,0.66886748,32459.0,32444.0,3.74303]
["bitfinex-derivatives","BTCF0:USTF0",1609809852618,0.66886748,32459.0,32455.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609809852817,0.66886748,32459.0,32444.0,3.74303]
["bitfinex-derivatives","BTCF0:USTF0",1609809853318,0.66891015,32456.0,32444.0,3.74303]
["bitfinex-derivatives","BTCF0:USTF0",1609809854520,0.66891015,32456.0,32454.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609809854921,0.66891015,32456.0,32444.0,3.74303]
["bitfinex-derivatives","BTCF0:USTF0",1609809855621,0.66891015,32456.0,32444.0,0.10563]
["bitfinex-derivatives","BTCF0:USTF0",1609809855821,0.66891015,32456.0,32414.0,0.15594]
["bitfinex-derivatives","BTCF0:USTF0",1609809855822,0.66891015,32456.0,32433.0,5.0695]
["bitfinex-derivatives","BTCF0:USTF0",1609809856222,0.66886097,32454.0,32433.0,5.0695]
["bitfinex-derivatives","BTCF0:USTF0",1609809856422,0.77626097,32454.0,32433.0,5.0695]
["bitfinex-derivatives","BTCF0:USTF0",1609809856622,0.77626097,32454.0,32447.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609809857323,0.66893499,32451.0,32434.0,0.09926]
["bitfinex-derivatives","BTCF0:USTF0",1609809858624,0.66893499,32451.0,32435.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609809859829,0.66899457,32447.0,32435.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609809860027,0.80101457,32447.0,32435.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609809860429,0.66898506,32442.0,32435.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609809860628,0.13632608,32441.0,32440.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609809861433,0.13632608,32441.0,32440.0,4.18952608]
["bitfinex-derivatives","BTCF0:USTF0",1609809862834,0.13632608,32441.0,32440.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609809863333,0.6695243,32445.0,32440.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609809864735,0.6695243,32445.0,32436.0,0.12552]
["bitfinex-derivatives","BTCF0:USTF0",1609809865135,0.66941297,32446.0,32444.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609809865336,0.66941297,32446.0,32444.0,0.28726608]
["bitfinex-derivatives","BTCF0:USTF0",1609809865535,0.66980497,32454.0,32444.0,0.28726608]
["bitfinex-derivatives","BTCF0:USTF0",1609809865734,0.66980497,32454.0,32449.0,3.8747]
["bitfinex-derivatives","BTCF0:USTF0",1609809865935,0.66979322,32455.0,32449.0,3.8747]
["bitfinex-derivatives","BTCF0:USTF0",1609809866536,0.66979774,32457.0,32449.0,3.8747]
["bitfinex-derivatives","BTCF0:USTF0",1609809866735,0.66979774,32457.0,32444.0,0.28726608]
["bitfinex-derivatives","BTCF0:USTF0",1609809867136,0.66979774,32457.0,32456.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609809867336,0.66979774,32457.0,32444.0,0.15094]
["bitfinex-derivatives","BTCF0:USTF0",1609809867337,0.669734,32458.0,32451.0,0.09816]
["bitfinex-derivatives","BTCF0:USTF0",1609809867736,0.669734,32458.0,32455.0,4.7282]
["bitfinex-derivatives","BTCF0:USTF0",1609809867938,0.669734,32458.0,32451.0,0.09816]
["bitfinex-derivatives","BTCF0:USTF0",1609809868938,0.66990694,32460.0,32451.0,0.09816]
["bitfinex-derivatives","BTCF0:USTF0",1609809869137,0.66990694,32460.0,32459.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609809870640,1.22842396,32460.0,32459.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609809874642,0.66990694,32460.0,32459.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609809875044,1.6803577,32460.0,32459.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609809875243,0.13632608,32464.0,32459.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609809876846,1.22981192,32460.0,32459.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609809877145,1.366138,32460.0,32459.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609809877345,1.366138,32460.0,32451.0,0.09816]
["bitfinex-derivatives","BTCF0:USTF0",1609809877546,1.366138,32460.0,32445.0,3.8927]
["bitfinex-derivatives","BTCF0:USTF0",1609809878252,2.04962385,32460.0,32445.0,3.8927]
["bitfinex-derivatives","BTCF0:USTF0",1609809878646,2.04962385,32460.0,32444.0,0.15094]
["bitfinex-derivatives","BTCF0:USTF0",1609809878847,2.04962385,32460.0,32458.0,3.9796]
["bitfinex-derivatives","BTCF0:USTF0",1609809879249,2.04962385,32460.0,32459.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609809882452,0.93157906,32463.0,32459.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609809888864,1.23378457,32460.0,32459.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609809889064,1.23378457,32460.0,32459.0,4.76292608]
["bitfinex-derivatives","BTCF0:USTF0",1609809890072,1.23378457,32460.0,32459.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609809890263,0.55997882,32474.0,32459.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609809890465,0.55997882,32474.0,32454.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1609809890665,0.55997882,32474.0,32453.0,4.0553]
["bitfinex-derivatives","BTCF0:USTF0",1609809890864,0.56011534,32473.0,32453.0,4.0553]
["bitfinex-derivatives","BTCF0:USTF0",1609809891268,0.56011534,32473.0,32472.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609809891866,0.67204589,32473.0,32472.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609809892670,0.56004778,32473.0,32472.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609809895073,0.55943855,32474.0,32472.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609809896777,0.55910409,32475.0,32472.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609809897575,0.55910699,32474.0,32472.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609809898978,0.55910699,32474.0,32471.0,0.12038]
["bitfinex-derivatives","BTCF0:USTF0",1609809899179,0.55910699,32474.0,32468.0,4.5389]
["bitfinex-derivatives","BTCF0:USTF0",1609809899481,0.55910699,32474.0,32473.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609809900081,0.5591232,32475.0,32473.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609809901786,0.55888676,32474.0,32473.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609809902286,0.55870633,32475.0,32473.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609809906694,0.55870633,32475.0,32474.0,4.053]
["bitfinex-derivatives","BTCF0:USTF0",1609809908192,0.55870633,32475.0,32473.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609809908595,0.55757918,32485.0,32473.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609809909195,0.55759067,32487.0,32473.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609809909594,0.55759067,32487.0,32486.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609809909997,0.13632608,32490.0,32479.0,0.14559]
["bitfinex-derivatives","BTCF0:USTF0",1609809909998,0.66907922,32488.0,32479.0,0.14559]
["bitfinex-derivatives","BTCF0:USTF0",1609809911596,0.66907922,32488.0,32487.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609809911999,0.66907922,32488.0,32487.0,4.00682608]
["bitfinex-derivatives","BTCF0:USTF0",1609809913297,0.66907922,32488.0,32487.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609809915500,0.55685886,32488.0,32487.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609809916001,0.55587858,32493.0,32487.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609809916903,0.55595108,32492.0,32487.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609809917704,0.69228817,32489.0,32487.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609809918904,0.13632608,32489.0,32487.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609809919106,0.5559527,32491.0,32487.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609809920507,0.5559527,32491.0,32490.0,4.8529]
["bitfinex-derivatives","BTCF0:USTF0",1609809922008,0.4193527,32491.0,32490.0,4.8529]
["bitfinex-derivatives","BTCF0:USTF0",1609809923410,0.81531085,32495.0,32487.0,0.28676608]
["bitfinex-derivatives","BTCF0:USTF0",1609809923411,0.66653156,32495.0,32487.0,0.28676608]
["bitfinex-derivatives","BTCF0:USTF0",1609809923609,0.66653156,32495.0,32494.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609809923811,0.66653156,32495.0,32494.0,0.26764608]
["bitfinex-derivatives","BTCF0:USTF0",1609809924212,0.6676618,32519.0,32494.0,0.26764608]
["bitfinex-derivatives","BTCF0:USTF0",1609809925613,0.6676618,32519.0,32507.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609809925812,0.6676618,32519.0,32494.0,0.13132]
["bitfinex-derivatives","BTCF0:USTF0",1609809926212,0.2976,32518.0,32494.0,0.13132]
["bitfinex-derivatives","BTCF0:USTF0",1609809927814,0.66681033,32511.0,32487.0,0.15044]
["bitfinex-derivatives","BTCF0:USTF0",1609809928014,0.76993033,32511.0,32486.0,4.2287]
["bitfinex-derivatives","BTCF0:USTF0",1609809928217,0.76993033,32511.0,32495.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609809928615,0.66685652,32505.0,32495.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609809928814,0.66685652,32505.0,32486.0,0.10615]
["bitfinex-derivatives","BTCF0:USTF0",1609809929217,0.66717157,32501.0,32486.0,0.10615]
["bitfinex-derivatives","BTCF0:USTF0",1609809929614,0.77852157,32501.0,32486.0,0.10615]
["bitfinex-derivatives","BTCF0:USTF0",1609809930416,0.77852157,32501.0,32495.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609809931118,0.77852157,32501.0,32486.0,0.10615]
["bitfinex-derivatives","BTCF0:USTF0",1609809932317,0.77852157,32501.0,32494.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609809932517,0.77852157,32501.0,32495.0,3.8497]
["bitfinex-derivatives","BTCF0:USTF0",1609809933418,0.77852157,32501.0,32486.0,0.10615]
["bitfinex-derivatives","BTCF0:USTF0",1609809933817,0.77852157,32501.0,32479.0,0.14559]
["bitfinex-derivatives","BTCF0:USTF0",1609809934017,0.77852157,32501.0,32472.0,4.4106]
["bitfinex-derivatives","BTCF0:USTF0",1609809934218,0.288,32500.0,32472.0,4.4106]
["bitfinex-derivatives","BTCF0:USTF0",1609809934419,0.95536283,32500.0,32491.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609809935318,0.95536283,32500.0,32477.0,0.14097]
["bitfinex-derivatives","BTCF0:USTF0",1609809936320,0.95536283,32500.0,32488.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609809936920,0.66798888,32495.0,32488.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609809937923,0.66924638,32497.0,32488.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609809938323,0.13632608,32489.0,32488.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609809951436,0.670988,32492.0,32477.0,4.39637]
["bitfinex-derivatives","BTCF0:USTF0",1609809951637,0.67098717,32493.0,32477.0,4.39637]
["bitfinex-derivatives","BTCF0:USTF0",1609809952437,0.55917523,32491.0,32486.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609809954437,0.55917523,32491.0,32490.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609809955339,0.69557966,32492.0,32490.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609809955741,0.55925358,32492.0,32490.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609809956138,0.55925358,32492.0,32491.0,4.6078]
["bitfinex-derivatives","BTCF0:USTF0",1609809957739,0.55925358,32492.0,32490.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609809963649,0.55925358,32492.0,32488.0,4.5907]
["bitfinex-derivatives","BTCF0:USTF0",1609809964152,0.55925358,32492.0,32477.0,0.14097]
["bitfinex-derivatives","BTCF0:USTF0",1609809964349,0.55925358,32492.0,32473.0,4.8231]
["bitfinex-derivatives","BTCF0:USTF0",1609809964549,0.55925358,32492.0,32491.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609809965651,0.82015162,32496.0,32491.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609809965652,0.57797805,32496.0,32491.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609809966351,0.57797805,32496.0,32489.0,0.09835]
["bitfinex-derivatives","BTCF0:USTF0",1609809966851,0.57797805,32496.0,32495.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609809967253,0.13632608,32499.0,32495.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609809967855,0.01884227,32500.0,32495.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609809968856,0.01884227,32500.0,32499.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609809970858,0.15516835,32500.0,32499.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609809971058,0.15516835,32500.0,32489.0,0.09835]
["bitfinex-derivatives","BTCF0:USTF0",1609809971258,0.15516835,32500.0,32487.0,3.6192]
["bitfinex-derivatives","BTCF0:USTF0",1609809972061,0.0188501,32498.0,32487.0,3.6192]
["bitfinex-derivatives","BTCF0:USTF0",1609809972762,0.01884912,32494.0,32487.0,3.6192]
["bitfinex-derivatives","BTCF0:USTF0",1609809972963,0.01884912,32494.0,32491.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609809973563,0.0188493,32493.0,32491.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609809974965,0.13632608,32492.0,32477.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1609809975164,0.15517689,32492.0,32477.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1609809975869,0.7153999,32492.0,32477.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1609809976467,0.0188554,32491.0,32477.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1609809976868,0.0188554,32491.0,32488.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609809977069,0.0188556,32490.0,32477.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1609809977472,0.57916328,32489.0,32477.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1609809977669,0.57916328,32489.0,32474.0,4.6711]
["bitfinex-derivatives","BTCF0:USTF0",1609809978871,0.01886071,32484.0,32474.0,4.6711]
["bitfinex-derivatives","BTCF0:USTF0",1609809979073,0.13632608,32475.0,32474.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609809979272,0.13632608,32475.0,32470.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609809979675,0.13632608,32475.0,32469.0,0.10991]
["bitfinex-derivatives","BTCF0:USTF0",1609809979873,0.13632608,32475.0,32458.0,3.7215]
["bitfinex-derivatives","BTCF0:USTF0",1609809983076,0.10142,32476.0,32453.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609809983276,0.10142,32476.0,32469.0,4.2612]
["bitfinex-derivatives","BTCF0:USTF0",1609809984377,0.10142,32476.0,32453.0,0.28514]
["bitfinex-derivatives","BTCF0:USTF0",1609809984979,0.12031258,32476.0,32475.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609809985478,0.12031258,32476.0,32453.0,0.28514]
["bitfinex-derivatives","BTCF0:USTF0",1609809986178,0.12031258,32476.0,32463.0,4.5133]
["bitfinex-derivatives","BTCF0:USTF0",1609809986981,0.12031258,32476.0,32475.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609809988582,0.10142,32476.0,32475.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609809988980,0.13632608,32476.0,32475.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609809989481,0.13632608,32476.0,32475.0,0.70452608]
["bitfinex-derivatives","BTCF0:USTF0",1609809990283,0.01889189,32477.0,32475.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609809990884,0.01887196,32483.0,32475.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609809991083,0.01887196,32483.0,32482.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609809991283,0.01887196,32483.0,32482.0,3.96832608]
["bitfinex-derivatives","BTCF0:USTF0",1609809991784,0.01886918,32486.0,32482.0,3.96832608]
["bitfinex-derivatives","BTCF0:USTF0",1609809992984,0.01886918,32486.0,32482.0,3.832]
["bitfinex-derivatives","BTCF0:USTF0",1609809993485,0.01886918,32486.0,32485.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609809994286,0.2951,32488.0,32485.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609809994685,0.57931926,32489.0,32485.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609809994887,0.01886743,32492.0,32485.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609809995586,0.01886743,32492.0,32491.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609809995794,0.01886669,32494.0,32491.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609809996889,0.579269,32496.0,32491.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609809997088,0.579269,32496.0,32493.0,4.0059]
["bitfinex-derivatives","BTCF0:USTF0",1609809997490,0.01886003,32497.0,32493.0,4.0059]
["bitfinex-derivatives","BTCF0:USTF0",1609809997690,0.01886003,32497.0,32496.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609809999391,0.01885435,32499.0,32496.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609809999791,0.01885435,32499.0,32489.0,0.1145]
["bitfinex-derivatives","BTCF0:USTF0",1609810000190,0.01885435,32499.0,32498.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609810002292,0.01885435,32499.0,32489.0,0.1145]
["bitfinex-derivatives","BTCF0:USTF0",1609810002493,0.01885435,32499.0,32497.0,3.6777]
["bitfinex-derivatives","BTCF0:USTF0",1609810002693,0.01885435,32499.0,32498.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609810003696,0.01885225,32502.0,32498.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609810004294,0.01885225,32502.0,32501.0,3.8759]
["bitfinex-derivatives","BTCF0:USTF0",1609810004496,0.95779879,32507.0,32501.0,3.8759]
["bitfinex-derivatives","BTCF0:USTF0",1609810004497,0.15516361,32507.0,32501.0,3.8759]
["bitfinex-derivatives","BTCF0:USTF0",1609810004697,0.01883753,32507.0,32501.0,3.8759]
["bitfinex-derivatives","BTCF0:USTF0",1609810005296,0.01883753,32507.0,32506.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609810005497,0.01883753,32507.0,32506.0,0.76922608]
["bitfinex-derivatives","BTCF0:USTF0",1609810005698,1.2323234,32509.0,32506.0,0.76922608]
["bitfinex-derivatives","BTCF0:USTF0",1609810005699,1.13922382,32509.0,32506.0,0.76922608]
["bitfinex-derivatives","BTCF0:USTF0",1609810007202,0.5607,32509.0,32506.0,0.76922608]
["bitfinex-derivatives","BTCF0:USTF0",1609810007700,0.5607,32509.0,32506.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609810009304,0.5607,32509.0,32503.0,4.23817]
["bitfinex-derivatives","BTCF0:USTF0",1609810009805,0.5607,32509.0,32508.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609810013012,0.5607,32509.0,32503.0,0.15547]
["bitfinex-derivatives","BTCF0:USTF0",1609810013311,0.5607,32509.0,32502.0,4.3348]
["bitfinex-derivatives","BTCF0:USTF0",1609810013912,0.5607,32509.0,32508.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609810014315,0.5607,32509.0,32502.0,4.3348]
["bitfinex-derivatives","BTCF0:USTF0",1609810014316,0.57949507,32509.0,32502.0,4.3348]
["bitfinex-derivatives","BTCF0:USTF0",1609810014514,0.57949507,32509.0,32496.0,0.15963]
["bitfinex-derivatives","BTCF0:USTF0",1609810014713,0.57949507,32509.0,32488.0,4.8946]
["bitfinex-derivatives","BTCF0:USTF0",1609810014913,0.72183507,32509.0,32469.0,2.36918795]
["bitfinex-derivatives","BTCF0:USTF0",1609810015114,4.342,32505.0,32474.0,4.8648]
["bitfinex-derivatives","BTCF0:USTF0",1609810015313,0.72183507,32509.0,32469.0,2.36918795]
["bitfinex-derivatives","BTCF0:USTF0",1609810015514,4.6171,32506.0,32469.0,2.36918795]
["bitfinex-derivatives","BTCF0:USTF0",1609810015713,4.6171,32506.0,32469.0,2.47987795]
["bitfinex-derivatives","BTCF0:USTF0",1609810016116,0.01879372,32502.0,32469.0,0.11069]
["bitfinex-derivatives","BTCF0:USTF0",1609810016315,0.15908372,32502.0,32469.0,0.11069]
["bitfinex-derivatives","BTCF0:USTF0",1609810017018,4.8941,32491.0,32469.0,0.11069]
["bitfinex-derivatives","BTCF0:USTF0",1609810017215,5.00595,32491.0,32469.0,0.11069]
["bitfinex-derivatives","BTCF0:USTF0",1609810017817,0.13632608,32476.0,32474.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609810018218,0.11812,32483.0,32474.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609810019021,0.11812,32483.0,32470.0,4.7478]
["bitfinex-derivatives","BTCF0:USTF0",1609810019922,0.13632608,32477.0,32474.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609810020323,0.11812,32483.0,32474.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609810020723,0.11812,32483.0,32480.0,4.5448]
["bitfinex-derivatives","BTCF0:USTF0",1609810020923,0.02828703,32487.0,32480.0,4.5448]
["bitfinex-derivatives","BTCF0:USTF0",1609810021125,0.00948955,32488.0,32480.0,4.5448]
["bitfinex-derivatives","BTCF0:USTF0",1609810021924,0.00948955,32488.0,32487.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609810022128,0.2841,32490.0,32487.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609810024025,0.2841,32490.0,32480.0,4.5448]
["bitfinex-derivatives","BTCF0:USTF0",1609810024424,0.2841,32490.0,32489.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609810025125,0.2841,32490.0,32476.0,0.12543]
["bitfinex-derivatives","BTCF0:USTF0",1609810025927,0.2841,32490.0,32470.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609810026428,0.2841,32490.0,32484.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609810028432,0.2841,32490.0,32488.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609810029234,0.2841,32490.0,32480.0,5.1574]
["bitfinex-derivatives","BTCF0:USTF0",1609810029534,0.2841,32490.0,32476.0,0.15208]
["bitfinex-derivatives","BTCF0:USTF0",1609810030136,0.2841,32490.0,32469.0,0.11069]
["bitfinex-derivatives","BTCF0:USTF0",1609810030335,0.2841,32490.0,32467.0,3.4586]
["bitfinex-derivatives","BTCF0:USTF0",1609810030536,0.13632608,32482.0,32480.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609810030936,0.13835,32485.0,32480.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609810031336,0.13835,32485.0,32471.0,0.12321]
["bitfinex-derivatives","BTCF0:USTF0",1609810031837,0.2841,32490.0,32471.0,0.12321]
["bitfinex-derivatives","BTCF0:USTF0",1609810032440,0.2841,32490.0,32477.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609810034541,0.2841,32490.0,32475.0,3.6124]
["bitfinex-derivatives","BTCF0:USTF0",1609810034542,0.2841,32490.0,32484.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609810035542,0.2841,32490.0,32471.0,0.12321]
["bitfinex-derivatives","BTCF0:USTF0",1609810035844,0.29358461,32490.0,32471.0,0.12321]
["bitfinex-derivatives","BTCF0:USTF0",1609810036343,0.02826775,32489.0,32471.0,0.12321]
["bitfinex-derivatives","BTCF0:USTF0",1609810036542,0.02826775,32489.0,32467.0,4.3654]
["bitfinex-derivatives","BTCF0:USTF0",1609810037145,0.00948457,32489.0,32486.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609810037944,0.00948457,32489.0,32467.0,4.50097]
["bitfinex-derivatives","BTCF0:USTF0",1609810038145,0.00948457,32489.0,32467.0,0.13557]
["bitfinex-derivatives","BTCF0:USTF0",1609810039151,0.00948457,32489.0,32478.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609810039748,0.00948457,32489.0,32467.0,0.13557]
["bitfinex-derivatives","BTCF0:USTF0",1609810041150,0.00948457,32489.0,32484.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609810042354,0.00948457,32489.0,32478.0,4.8728]
["bitfinex-derivatives","BTCF0:USTF0",1609810043155,0.29358723,32490.0,32480.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609810043556,0.00949252,32488.0,32480.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609810045258,0.13632608,32482.0,32480.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609810046261,3.7841,32483.0,32480.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609810048464,3.7841,32483.0,32467.0,0.13557]
["bitfinex-derivatives","BTCF0:USTF0",1609810048666,3.7841,32483.0,32464.0,3.8178]
["bitfinex-derivatives","BTCF0:USTF0",1609810049065,0.2841,32490.0,32458.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609810049265,0.2841,32490.0,32482.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609810050871,0.00949968,32489.0,32482.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609810051268,0.13632608,32483.0,32482.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609810052370,5.21382608,32483.0,32482.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609810052570,5.21382608,32483.0,32471.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609810052971,0.13632608,32483.0,32470.0,0.09791]
["bitfinex-derivatives","BTCF0:USTF0",1609810053169,4.1088,32475.0,32458.0,0.12419]
["bitfinex-derivatives","BTCF0:USTF0",1609810054371,4.1088,32475.0,32454.0,3.838]
["bitfinex-derivatives","BTCF0:USTF0",1609810054871,4.8872,32468.0,32437.0,2.18311022]
["bitfinex-derivatives","BTCF0:USTF0",1609810055271,0.2861,32467.0,32461.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609810055473,0.44712,32467.0,32461.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609810055672,0.2756,32466.0,32461.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609810057275,0.13632608,32462.0,32461.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609810059681,0.13632608,32462.0,32448.0,4.0065]
["bitfinex-derivatives","BTCF0:USTF0",1609810060082,0.13632608,32462.0,32433.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609810060281,4.2128,32460.0,32433.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609810060483,4.35689,32460.0,32433.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609810060683,4.35689,32460.0,32432.0,2.17662494]
["bitfinex-derivatives","BTCF0:USTF0",1609810061382,4.35689,32460.0,32445.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609810063285,0.13632608,32446.0,32445.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609810063686,0.24054608,32446.0,32445.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609810071294,0.10422,32446.0,32436.0,5.0986]
["bitfinex-derivatives","BTCF0:USTF0",1609810071495,0.00949347,32455.0,32436.0,5.0986]
["bitfinex-derivatives","BTCF0:USTF0",1609810071697,0.15821,32446.0,32436.0,5.0986]
["bitfinex-derivatives","BTCF0:USTF0",1609810071899,0.15821,32446.0,32442.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609810072900,4.05841,32446.0,32442.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609810073097,4.05841,32446.0,32431.0,0.12228]
["bitfinex-derivatives","BTCF0:USTF0",1609810073597,4.05841,32446.0,32426.0,3.5424]
["bitfinex-derivatives","BTCF0:USTF0",1609810073796,4.05841,32446.0,32437.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609810075798,4.05841,32446.0,32442.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609810076900,0.15821,32446.0,32442.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609810077100,0.02829424,32456.0,32442.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609810077804,0.13632608,32443.0,32442.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609810078806,5.26263,32448.0,32428.0,4.98941]
["bitfinex-derivatives","BTCF0:USTF0",1609810079807,5.26263,32448.0,32442.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609810081810,0.13632608,32443.0,32442.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609810082412,0.12563,32448.0,32439.0,3.7484]
["bitfinex-derivatives","BTCF0:USTF0",1609810082812,0.0283495,32454.0,32438.0,0.12249]
["bitfinex-derivatives","BTCF0:USTF0",1609810083213,0.0283495,32454.0,32447.0,4.8479]
["bitfinex-derivatives","BTCF0:USTF0",1609810083415,0.0283495,32454.0,32447.0,5.001]
["bitfinex-derivatives","BTCF0:USTF0",1609810083814,0.0283495,32454.0,32453.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609810084414,0.0283495,32454.0,32447.0,0.1531]
["bitfinex-derivatives","BTCF0:USTF0",1609810085114,0.0283495,32454.0,32451.0,4.3707]
["bitfinex-derivatives","BTCF0:USTF0",1609810085916,0.0283495,32454.0,32453.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609810087518,0.00947208,32457.0,32453.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609810088319,4.8463,32466.0,32453.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609810088520,4.8463,32466.0,32447.0,0.1531]
["bitfinex-derivatives","BTCF0:USTF0",1609810088719,4.8463,32466.0,32443.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609810089923,4.8463,32466.0,32456.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609810090324,4.8463,32466.0,32443.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609810091924,4.8463,32466.0,32454.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609810093128,4.8463,32466.0,32443.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609810093931,0.2756,32466.0,32460.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609810095733,0.2756,32466.0,32453.0,4.1858]
["bitfinex-derivatives","BTCF0:USTF0",1609810096233,0.2756,32466.0,32465.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609810098636,0.2756,32466.0,32465.0,3.8698]
["bitfinex-derivatives","BTCF0:USTF0",1609810099239,0.02825532,32472.0,32465.0,3.8698]
["bitfinex-derivatives","BTCF0:USTF0",1609810100339,0.02825532,32472.0,32471.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609810106443,0.02825532,32472.0,32468.0,4.3266]
["bitfinex-derivatives","BTCF0:USTF0",1609810106944,0.02825532,32472.0,32471.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609810108648,0.11462,32476.0,32471.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609810108948,0.00947647,32477.0,32471.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609810109149,0.57639249,32478.0,32462.0,4.5058]
["bitfinex-derivatives","BTCF0:USTF0",1609810109150,0.13632608,32480.0,32475.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609810111150,0.13632608,32476.0,32475.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609810112255,0.13632608,32476.0,32462.0,4.5058]
["bitfinex-derivatives","BTCF0:USTF0",1609810113154,0.11248,32479.0,32471.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609810115054,0.11248,32479.0,32475.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609810115957,0.62308,32479.0,32475.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609810116257,0.62308,32479.0,32464.0,4.6301]
["bitfinex-derivatives","BTCF0:USTF0",1609810117059,0.62308,32479.0,32473.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609810118260,0.62308,32479.0,32464.0,4.6301]
["bitfinex-derivatives","BTCF0:USTF0",1609810119061,0.62308,32479.0,32471.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609810119260,0.11248,32479.0,32471.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609810119460,0.00949513,32481.0,32471.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609810120463,4.092,32477.0,32471.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609810120664,4.21083,32477.0,32471.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609810121164,4.21083,32477.0,32476.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609810123067,4.34715608,32477.0,32476.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609810123466,0.25515608,32477.0,32476.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609810128973,0.11883,32477.0,32476.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609810129174,0.13632608,32482.0,32476.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609810129374,0.00950397,32485.0,32474.0,4.7995]
["bitfinex-derivatives","BTCF0:USTF0",1609810130277,0.02832361,32486.0,32474.0,4.7995]
["bitfinex-derivatives","BTCF0:USTF0",1609810130678,0.02832361,32486.0,32459.0,0.1475]
["bitfinex-derivatives","BTCF0:USTF0",1609810130876,0.16185361,32486.0,32457.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609810131077,0.16185361,32486.0,32469.0,4.565]
["bitfinex-derivatives","BTCF0:USTF0",1609810131278,0.16185361,32486.0,32457.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609810131279,0.26985608,32486.0,32485.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609810131877,3.75423,32486.0,32485.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609810132578,3.75423,32486.0,32468.0,3.871]
["bitfinex-derivatives","BTCF0:USTF0",1609810133281,3.75423,32486.0,32481.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609810133479,0.13353,32486.0,32481.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609810135281,0.13632608,32483.0,32481.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609810141091,0.0284136,32484.0,32481.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609810141890,0.0284136,32484.0,32473.0,4.7003]
["bitfinex-derivatives","BTCF0:USTF0",1609810142091,0.0284136,32484.0,32464.0,0.15877]
["bitfinex-derivatives","BTCF0:USTF0",1609810142291,4.1991,32482.0,32464.0,0.15877]
["bitfinex-derivatives","BTCF0:USTF0",1609810142490,4.1991,32482.0,32457.0,5.1226]
["bitfinex-derivatives","BTCF0:USTF0",1609810143092,0.00953151,32485.0,32457.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609810143296,0.13353,32486.0,32484.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609810143495,0.13632608,32489.0,32484.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609810145395,0.13632608,32489.0,32488.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609810149700,0.2991,32490.0,32481.0,4.0872]
["bitfinex-derivatives","BTCF0:USTF0",1609810151304,0.2991,32490.0,32489.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609810151902,0.2991,32490.0,32472.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609810152103,0.2991,32490.0,32477.0,4.524]
["bitfinex-derivatives","BTCF0:USTF0",1609810152304,0.32749291,32490.0,32477.0,4.524]
["bitfinex-derivatives","BTCF0:USTF0",1609810152502,0.32749291,32490.0,32472.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609810152703,0.32749291,32490.0,32480.0,4.0333]
["bitfinex-derivatives","BTCF0:USTF0",1609810152902,0.32749291,32490.0,32480.0,4.13044]
["bitfinex-derivatives","BTCF0:USTF0",1609810153304,0.32749291,32490.0,32489.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609810153907,0.2991,32490.0,32489.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609810154706,0.10969,32494.0,32489.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609810155306,0.10969,32494.0,32493.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609810156007,0.02839909,32496.0,32493.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609810156513,0.02839909,32496.0,32486.0,4.9392]
["bitfinex-derivatives","BTCF0:USTF0",1609810156910,0.00952761,32497.0,32486.0,4.9392]
["bitfinex-derivatives","BTCF0:USTF0",1609810157510,0.14585369,32497.0,32496.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609810160315,0.13632608,32497.0,32496.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609810161114,0.71545511,32497.0,32496.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609810161313,0.71545511,32497.0,32480.0,0.09714]
["bitfinex-derivatives","BTCF0:USTF0",1609810161513,5.36555511,32497.0,32490.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609810162115,5.22922903,32497.0,32477.0,4.0293]
["bitfinex-derivatives","BTCF0:USTF0",1609810163513,0.57912903,32497.0,32493.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609810165414,0.71545511,32497.0,32493.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609810166116,1.68331821,32497.0,32493.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609810167016,0.00951847,32502.0,32493.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609810167417,0.00951847,32502.0,32501.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609810169721,0.10563,32503.0,32501.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609810170219,0.02833334,32505.0,32501.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609810170620,0.02833328,32508.0,32501.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609810171022,0.00950656,32508.0,32501.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609810171519,0.00950656,32508.0,32507.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609810172425,0.29769601,32509.0,32507.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609810174523,0.29769601,32509.0,32507.0,0.70672608]
["bitfinex-derivatives","BTCF0:USTF0",1609810174724,0.29769601,32509.0,32507.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609810175625,0.29769601,32509.0,32508.0,4.3343]
["bitfinex-derivatives","BTCF0:USTF0",1609810175824,0.00949601,32509.0,32508.0,4.3343]
["bitfinex-derivatives","BTCF0:USTF0",1609810176025,0.00949601,32509.0,32507.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609810180234,0.00949601,32509.0,32493.0,0.11967]
["bitfinex-derivatives","BTCF0:USTF0",1609810180432,0.00949601,32509.0,32507.0,4.6824]
["bitfinex-derivatives","BTCF0:USTF0",1609810180633,0.00949601,32509.0,32502.0,5.0516]
["bitfinex-derivatives","BTCF0:USTF0",1609810180934,0.00949046,32510.0,32502.0,5.0516]
["bitfinex-derivatives","BTCF0:USTF0",1609810181133,0.00949046,32510.0,32502.0,5.1993]
["bitfinex-derivatives","BTCF0:USTF0",1609810181634,0.14374,32519.0,32509.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609810182034,0.14374,32519.0,32515.0,4.006]
["bitfinex-derivatives","BTCF0:USTF0",1609810182435,0.00946782,32529.0,32515.0,4.006]
["bitfinex-derivatives","BTCF0:USTF0",1609810182738,0.0094677,32531.0,32515.0,4.006]
["bitfinex-derivatives","BTCF0:USTF0",1609810183634,0.0094677,32531.0,32530.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609810184939,0.00945296,32535.0,32530.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609810185742,0.00945296,32535.0,32534.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609810187540,0.00945296,32535.0,32528.0,4.8068]
["bitfinex-derivatives","BTCF0:USTF0",1609810187944,0.00945296,32535.0,32524.0,0.15752]
["bitfinex-derivatives","BTCF0:USTF0",1609810188148,0.57496252,32536.0,32524.0,0.15752]
["bitfinex-derivatives","BTCF0:USTF0",1609810188149,0.00945209,32536.0,32534.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609810188542,0.00945209,32536.0,32515.0,3.8016]
["bitfinex-derivatives","BTCF0:USTF0",1609810188943,0.02820091,32535.0,32515.0,3.8016]
["bitfinex-derivatives","BTCF0:USTF0",1609810189647,0.00946228,32529.0,32515.0,3.8016]
["bitfinex-derivatives","BTCF0:USTF0",1609810189843,0.11368228,32529.0,32515.0,3.8016]
["bitfinex-derivatives","BTCF0:USTF0",1609810190144,0.11368228,32529.0,32528.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609810190944,0.10422,32529.0,32528.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609810193047,0.10422,32529.0,32523.0,4.1476]
["bitfinex-derivatives","BTCF0:USTF0",1609810193647,0.10422,32529.0,32488.0,2.1742463]
["bitfinex-derivatives","BTCF0:USTF0",1609810193847,0.10422,32529.0,32506.0,4.0554]
["bitfinex-derivatives","BTCF0:USTF0",1609810194048,0.10422,32529.0,32528.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609810194948,0.00945077,32537.0,32528.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609810195149,1.09772447,32540.0,32528.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609810195150,0.43987606,32540.0,32528.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609810195750,0.2941,32540.0,32521.0,5.0426]
["bitfinex-derivatives","BTCF0:USTF0",1609810196250,0.2941,32540.0,32535.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609810196850,0.2941,32540.0,32521.0,5.0426]
["bitfinex-derivatives","BTCF0:USTF0",1609810197752,0.00945041,32539.0,32521.0,5.0426]
["bitfinex-derivatives","BTCF0:USTF0",1609810198155,0.00945041,32539.0,32538.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609810198354,0.29361283,32540.0,32538.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609810200157,0.00944219,32539.0,32538.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609810200959,0.30305468,32540.0,32538.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609810202460,0.00944185,32540.0,32538.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609810203662,0.00944185,32540.0,32538.0,3.82462608]
["bitfinex-derivatives","BTCF0:USTF0",1609810205762,0.00944185,32540.0,32538.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609810211171,0.00943423,32550.0,32538.0,0.13576358]
["bitfinex-derivatives","BTCF0:USTF0",1609810211369,0.00943423,32550.0,32543.0,3.4996]
["bitfinex-derivatives","BTCF0:USTF0",1609810211568,0.00943423,32550.0,32543.0,3.63496]
["bitfinex-derivatives","BTCF0:USTF0",1609810212368,0.00943423,32550.0,32549.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609810212569,0.14948,32559.0,32549.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609810212768,0.2817,32568.0,32549.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609810214369,0.2817,32568.0,32567.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609810216572,0.2817,32568.0,32566.0,4.0864]
["bitfinex-derivatives","BTCF0:USTF0",1609810216972,0.2817,32568.0,32567.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609810217377,0.2817,32568.0,32566.0,4.0864]
["bitfinex-derivatives","BTCF0:USTF0",1609810218174,0.2936,32574.0,32566.0,4.0864]
["bitfinex-derivatives","BTCF0:USTF0",1609810219075,0.2936,32574.0,32573.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609810219278,0.15581,32578.0,32574.0,0.6706]
["bitfinex-derivatives","BTCF0:USTF0",1609810219676,0.15581,32578.0,32573.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609810219877,0.15581,32578.0,32577.0,5.0641]
["bitfinex-derivatives","BTCF0:USTF0",1609810220577,0.2801,32585.0,32577.0,5.0641]
["bitfinex-derivatives","BTCF0:USTF0",1609810221579,0.2801,32585.0,32584.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609810224879,0.2801,32585.0,32567.0,0.10113]
["bitfinex-derivatives","BTCF0:USTF0",1609810225080,3.6437,32576.0,32567.0,0.10113]
["bitfinex-derivatives","BTCF0:USTF0",1609810225279,3.6437,32576.0,32560.0,0.12421]
["bitfinex-derivatives","BTCF0:USTF0",1609810225479,3.6437,32576.0,32546.0,4.3506]
["bitfinex-derivatives","BTCF0:USTF0",1609810225679,3.6437,32576.0,32571.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609810226779,0.11682,32577.0,32571.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609810226980,3.69452,32577.0,32571.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609810227181,0.11682,32577.0,32571.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609810227779,0.11682,32577.0,32576.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609810228081,4.32562,32577.0,32576.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609810229678,4.46194608,32577.0,32576.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609810230380,4.32562,32577.0,32558.0,0.10683]
["bitfinex-derivatives","BTCF0:USTF0",1609810230781,0.11682,32577.0,32558.0,0.10683]
["bitfinex-derivatives","BTCF0:USTF0",1609810231181,4.5676,32582.0,32546.0,3.6882]
["bitfinex-derivatives","BTCF0:USTF0",1609810231581,0.2709,32581.0,32546.0,3.6882]
["bitfinex-derivatives","BTCF0:USTF0",1609810231881,0.2709,32581.0,32580.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609810232281,0.43543,32585.0,32574.0,4.0718]
["bitfinex-derivatives","BTCF0:USTF0",1609810232485,0.15533,32585.0,32574.0,4.0718]
["bitfinex-derivatives","BTCF0:USTF0",1609810232884,0.00935689,32595.0,32574.0,4.0718]
["bitfinex-derivatives","BTCF0:USTF0",1609810233487,0.00935522,32596.0,32564.0,0.14528]
["bitfinex-derivatives","BTCF0:USTF0",1609810233885,0.13632608,32576.0,32575.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609810234986,0.13881,32583.0,32575.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609810235986,0.13632608,32581.0,32580.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609810236987,0.13881,32583.0,32571.0,4.1817]
["bitfinex-derivatives","BTCF0:USTF0",1609810238089,0.13881,32583.0,32582.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609810238490,0.13632608,32588.0,32582.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609810239689,0.00935522,32596.0,32572.0,0.13408]
["bitfinex-derivatives","BTCF0:USTF0",1609810240090,0.13632608,32582.0,32581.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609810240890,0.11004,32590.0,32581.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609810242100,0.11004,32590.0,32589.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609810244101,0.24636608,32590.0,32589.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609810244300,0.11004,32590.0,32589.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609810244702,0.11004,32590.0,32579.0,0.10349]
["bitfinex-derivatives","BTCF0:USTF0",1609810245101,0.14502,32597.0,32579.0,0.10349]
["bitfinex-derivatives","BTCF0:USTF0",1609810245502,0.14502,32597.0,32586.0,4.6796]
["bitfinex-derivatives","BTCF0:USTF0",1609810245901,0.14502,32597.0,32586.0,4.8302]
["bitfinex-derivatives","BTCF0:USTF0",1609810246101,0.00937705,32605.0,32586.0,4.8302]
["bitfinex-derivatives","BTCF0:USTF0",1609810246502,0.00937705,32605.0,32604.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609810247303,0.00937705,32605.0,32600.0,4.3719]
["bitfinex-derivatives","BTCF0:USTF0",1609810247815,0.00934459,32611.0,32600.0,4.3719]
["bitfinex-derivatives","BTCF0:USTF0",1609810248303,0.0912,32610.0,32600.0,4.3719]
["bitfinex-derivatives","BTCF0:USTF0",1609810248504,0.00934459,32611.0,32609.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609810249505,0.91631913,32620.0,32609.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609810249506,0.00931412,32633.0,32609.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609810250506,0.13632608,32610.0,32609.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609810250907,0.13632608,32610.0,32596.0,0.15706]
["bitfinex-derivatives","BTCF0:USTF0",1609810251809,0.13632608,32610.0,32595.0,4.4775]
["bitfinex-derivatives","BTCF0:USTF0",1609810252610,0.291,32622.0,32602.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609810254712,0.291,32622.0,32615.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609810255112,0.291,32622.0,32605.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1609810256714,0.291,32622.0,32621.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609810258716,0.42732608,32622.0,32621.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609810258917,0.291,32622.0,32621.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609810260919,0.2764,32623.0,32618.0,3.7226]
["bitfinex-derivatives","BTCF0:USTF0",1609810261522,0.2764,32623.0,32622.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609810264723,0.2764,32623.0,32605.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1609810264923,0.2764,32623.0,32602.0,3.7971]
["bitfinex-derivatives","BTCF0:USTF0",1609810266026,0.2764,32623.0,32620.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609810266229,0.2764,32623.0,32604.0,0.14685]
["bitfinex-derivatives","BTCF0:USTF0",1609810268027,0.13632608,32605.0,32604.0,0.14685]
["bitfinex-derivatives","BTCF0:USTF0",1609810269529,0.13632608,32605.0,32593.0,0.1118]
["bitfinex-derivatives","BTCF0:USTF0",1609810269729,0.13632608,32605.0,32579.0,0.10349]
["bitfinex-derivatives","BTCF0:USTF0",1609810270131,0.2849,32606.0,32590.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609810272035,0.13632608,32591.0,32590.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609810272234,0.24035608,32591.0,32590.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609810273135,0.19523,32591.0,32575.0,0.12517]
["bitfinex-derivatives","BTCF0:USTF0",1609810273837,0.10403,32591.0,32575.0,0.12517]
["bitfinex-derivatives","BTCF0:USTF0",1609810274040,0.10403,32591.0,32589.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609810275438,0.10403,32591.0,32576.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609810275842,0.10403,32591.0,32575.0,0.12517]
["bitfinex-derivatives","BTCF0:USTF0",1609810276041,0.13632608,32598.0,32590.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609810276439,0.2849,32606.0,32585.0,0.12708]
["bitfinex-derivatives","BTCF0:USTF0",1609810277041,0.14461,32607.0,32585.0,0.12708]
["bitfinex-derivatives","BTCF0:USTF0",1609810277240,0.2979,32609.0,32585.0,0.12708]
["bitfinex-derivatives","BTCF0:USTF0",1609810277843,0.00939353,32614.0,32585.0,0.12708]
["bitfinex-derivatives","BTCF0:USTF0",1609810278044,0.00939656,32619.0,32613.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609810278645,0.95212808,32625.0,32613.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609810278646,0.169263,32625.0,32613.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609810279946,0.14126,32625.0,32613.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609810280145,0.02800215,32626.0,32624.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609810281447,0.02800215,32626.0,32615.0,3.652]
["bitfinex-derivatives","BTCF0:USTF0",1609810282147,0.02800215,32626.0,32625.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609810283348,0.02800215,32626.0,32615.0,5.0884]
["bitfinex-derivatives","BTCF0:USTF0",1609810284049,0.02800215,32626.0,32625.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609810284851,0.73101775,32631.0,32625.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609810285453,0.70302608,32631.0,32625.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609810286050,0.70302608,32631.0,32630.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609810288354,0.5667,32631.0,32621.0,0.15439]
["bitfinex-derivatives","BTCF0:USTF0",1609810289254,0.5667,32631.0,32615.0,4.4236]
["bitfinex-derivatives","BTCF0:USTF0",1609810289453,0.5667,32631.0,32630.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609810290054,0.2875,32631.0,32630.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609810290253,0.2875,32631.0,32621.0,0.11722]
["bitfinex-derivatives","BTCF0:USTF0",1609810291454,0.2875,32631.0,32630.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609810291655,0.12506,32639.0,32630.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609810291856,0.00941819,32641.0,32630.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609810292855,0.00941819,32641.0,32629.0,5.19762]
["bitfinex-derivatives","BTCF0:USTF0",1609810293259,0.2918,32645.0,32629.0,5.19762]
["bitfinex-derivatives","BTCF0:USTF0",1609810293860,0.2918,32645.0,32644.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609810295060,0.2918,32645.0,32629.0,0.14772]
["bitfinex-derivatives","BTCF0:USTF0",1609810295260,0.2918,32645.0,32621.0,0.11722]
["bitfinex-derivatives","BTCF0:USTF0",1609810295461,0.2918,32645.0,32614.0,0.12715]
["bitfinex-derivatives","BTCF0:USTF0",1609810295660,0.2918,32645.0,32599.0,3.4465]
["bitfinex-derivatives","BTCF0:USTF0",1609810295862,0.2746,32644.0,32599.0,3.4465]
["bitfinex-derivatives","BTCF0:USTF0",1609810296062,0.2746,32644.0,32622.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609810296463,0.02801465,32638.0,32622.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609810296663,0.15222465,32638.0,32617.0,0.14515]
["bitfinex-derivatives","BTCF0:USTF0",1609810297065,0.00940385,32635.0,32617.0,0.14515]
["bitfinex-derivatives","BTCF0:USTF0",1609810297966,0.00940385,32635.0,32628.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609810298870,0.00940279,32637.0,32628.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609810300069,0.14572887,32637.0,32634.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609810300671,0.13632608,32637.0,32634.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609810301069,0.12421,32638.0,32617.0,0.14515]
["bitfinex-derivatives","BTCF0:USTF0",1609810301570,0.12421,32638.0,32611.0,4.6392]
["bitfinex-derivatives","BTCF0:USTF0",1609810301771,0.2746,32644.0,32616.0,0.13315]
["bitfinex-derivatives","BTCF0:USTF0",1609810301971,0.15086,32638.0,32616.0,0.13315]
["bitfinex-derivatives","BTCF0:USTF0",1609810304075,0.15086,32638.0,32637.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609810306982,0.13632608,32639.0,32637.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609810307684,0.30269937,32644.0,32627.0,4.9543]
["bitfinex-derivatives","BTCF0:USTF0",1609810308182,0.30269937,32644.0,32636.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609810308584,0.0094301,32641.0,32636.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609810308784,0.0094301,32641.0,32628.0,4.0839]
["bitfinex-derivatives","BTCF0:USTF0",1609810308983,0.1481501,32641.0,32628.0,4.0839]
["bitfinex-derivatives","BTCF0:USTF0",1609810310287,0.13632608,32629.0,32628.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609810310485,0.13632608,32629.0,32623.0,0.15406]
["bitfinex-derivatives","BTCF0:USTF0",1609810310786,0.13632608,32629.0,32616.0,0.13315]
["bitfinex-derivatives","BTCF0:USTF0",1609810311187,0.13632608,32629.0,32607.0,4.3368]
["bitfinex-derivatives","BTCF0:USTF0",1609810312188,0.14856,32634.0,32623.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609810313087,0.14856,32634.0,32616.0,0.12573]
["bitfinex-derivatives","BTCF0:USTF0",1609810313287,0.0912,32633.0,32616.0,0.12573]
["bitfinex-derivatives","BTCF0:USTF0",1609810314286,0.0912,32633.0,32620.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609810314592,0.14856,32634.0,32620.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609810316288,0.13632608,32621.0,32620.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609810318089,0.0915,32627.0,32620.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609810318292,0.0915,32627.0,32626.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609810318491,0.13632608,32628.0,32626.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609810318691,0.14856,32634.0,32616.0,0.12573]
["bitfinex-derivatives","BTCF0:USTF0",1609810319089,0.00944339,32637.0,32607.0,4.3368]
["bitfinex-derivatives","BTCF0:USTF0",1609810319389,0.00944339,32637.0,32607.0,4.45401]
["bitfinex-derivatives","BTCF0:USTF0",1609810319791,0.00944283,32636.0,32607.0,4.45401]
["bitfinex-derivatives","BTCF0:USTF0",1609810320292,0.00944283,32636.0,32627.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609810320693,0.00944283,32636.0,32619.0,5.1419]
["bitfinex-derivatives","BTCF0:USTF0",1609810322296,0.02813851,32639.0,32621.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609810322896,0.00944094,32633.0,32621.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609810323095,0.13363094,32633.0,32621.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609810323596,3.78923094,32633.0,32616.0,0.13569]
["bitfinex-derivatives","BTCF0:USTF0",1609810323998,3.78923094,32633.0,32607.0,0.11721]
["bitfinex-derivatives","BTCF0:USTF0",1609810324400,0.13632608,32608.0,32601.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609810324800,0.13632608,32608.0,32580.0,4.9059]
["bitfinex-derivatives","BTCF0:USTF0",1609810325002,0.27332608,32608.0,32579.0,6.0528776]
["bitfinex-derivatives","BTCF0:USTF0",1609810325201,0.137,32608.0,32579.0,4.0153]
["bitfinex-derivatives","BTCF0:USTF0",1609810326401,0.137,32608.0,32592.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609810327102,0.02816893,32607.0,32592.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609810327502,0.02816893,32607.0,32579.0,4.0153]
["bitfinex-derivatives","BTCF0:USTF0",1609810327702,0.137,32608.0,32579.0,4.0153]
["bitfinex-derivatives","BTCF0:USTF0",1609810328303,0.137,32608.0,32587.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609810328505,0.137,32608.0,32576.0,0.11544]
["bitfinex-derivatives","BTCF0:USTF0",1609810330106,0.0281692,32609.0,32576.0,0.11544]
["bitfinex-derivatives","BTCF0:USTF0",1609810330404,0.13632608,32583.0,32582.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609810334606,0.13632608,32583.0,32576.0,0.11544]
["bitfinex-derivatives","BTCF0:USTF0",1609810334805,0.13632608,32583.0,32552.0,2.21340322]
["bitfinex-derivatives","BTCF0:USTF0",1609810335207,0.13632608,32583.0,32553.0,2.0365548]
["bitfinex-derivatives","BTCF0:USTF0",1609810335406,0.13632608,32583.0,32553.0,2.1697848]
["bitfinex-derivatives","BTCF0:USTF0",1609810335607,4.9175,32591.0,32553.0,2.1697848]
["bitfinex-derivatives","BTCF0:USTF0",1609810335808,4.9175,32591.0,32553.0,0.13323]
["bitfinex-derivatives","BTCF0:USTF0",1609810336710,4.9175,32591.0,32570.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609810336912,0.2775,32592.0,32570.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609810337110,3.9814,32590.0,32570.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609810337511,3.9814,32590.0,32567.0,0.14653]
["bitfinex-derivatives","BTCF0:USTF0",1609810338613,0.13632608,32568.0,32567.0,0.14653]
["bitfinex-derivatives","BTCF0:USTF0",1609810339214,0.13632608,32568.0,32553.0,0.13323]
["bitfinex-derivatives","BTCF0:USTF0",1609810340517,0.13632608,32568.0,32544.0,2.04236302]
["bitfinex-derivatives","BTCF0:USTF0",1609810340725,0.13632608,32555.0,32554.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609810341720,0.2866,32574.0,32554.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609810341921,0.2866,32574.0,32554.0,0.28827608]
["bitfinex-derivatives","BTCF0:USTF0",1609810342819,0.2866,32574.0,32564.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609810343019,0.09824,32576.0,32564.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609810344320,3.9927,32574.0,32564.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609810344720,0.13632608,32565.0,32564.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609810345820,0.09824,32576.0,32564.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609810346020,0.2839,32582.0,32564.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609810346722,0.13632608,32567.0,32564.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609810348222,0.15137,32576.0,32564.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609810348721,0.13632608,32571.0,32570.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609810351228,0.15137,32576.0,32561.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1609810351428,0.15137,32576.0,32554.0,0.15195]
["bitfinex-derivatives","BTCF0:USTF0",1609810351628,0.15137,32576.0,32551.0,4.9334]
["bitfinex-derivatives","BTCF0:USTF0",1609810352228,0.11382,32576.0,32551.0,4.9334]
["bitfinex-derivatives","BTCF0:USTF0",1609810352829,0.11382,32576.0,32566.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609810353229,0.11382,32576.0,32555.0,0.14806]
["bitfinex-derivatives","BTCF0:USTF0",1609810354832,0.13632608,32565.0,32564.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609810356432,0.11382,32576.0,32555.0,0.14806]
["bitfinex-derivatives","BTCF0:USTF0",1609810356933,0.11382,32576.0,32565.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609810357233,0.2839,32582.0,32565.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609810358936,0.13632608,32566.0,32565.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609810359736,0.14382,32574.0,32565.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609810360139,0.14382,32574.0,32555.0,0.14806]
["bitfinex-derivatives","BTCF0:USTF0",1609810360338,0.14382,32574.0,32551.0,4.9334]
["bitfinex-derivatives","BTCF0:USTF0",1609810360941,0.14382,32574.0,32573.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609810361141,0.13632608,32577.0,32573.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609810362645,0.13632608,32577.0,32561.0,0.15968]
["bitfinex-derivatives","BTCF0:USTF0",1609810362843,0.2839,32582.0,32561.0,0.15968]
["bitfinex-derivatives","BTCF0:USTF0",1609810363444,0.2839,32582.0,32567.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609810365348,0.13632608,32568.0,32567.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609810367149,0.2839,32582.0,32567.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609810367349,0.13632608,32569.0,32567.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609810371255,0.13632608,32569.0,32561.0,0.15968]
["bitfinex-derivatives","BTCF0:USTF0",1609810371453,0.13632608,32562.0,32553.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609810372253,0.13632608,32562.0,32536.0,2.04214684]
["bitfinex-derivatives","BTCF0:USTF0",1609810373453,0.5785,32564.0,32540.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609810375556,0.5785,32564.0,32547.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609810376156,0.5785,32564.0,32539.0,0.15592]
["bitfinex-derivatives","BTCF0:USTF0",1609810376857,0.5785,32564.0,32531.0,3.4433]
["bitfinex-derivatives","BTCF0:USTF0",1609810377258,0.5785,32564.0,32530.0,2.04659325]
["bitfinex-derivatives","BTCF0:USTF0",1609810377458,5.0105,32559.0,32530.0,2.04659325]
["bitfinex-derivatives","BTCF0:USTF0",1609810377660,0.10491,32559.0,32530.0,2.04659325]
["bitfinex-derivatives","BTCF0:USTF0",1609810378060,4.8669,32552.0,32530.0,2.04659325]
["bitfinex-derivatives","BTCF0:USTF0",1609810378260,5.01804,32552.0,32530.0,2.04659325]
["bitfinex-derivatives","BTCF0:USTF0",1609810378461,0.15114,32552.0,32530.0,2.04659325]
["bitfinex-derivatives","BTCF0:USTF0",1609810378860,4.0373,32534.0,32530.0,1.81379325]
["bitfinex-derivatives","BTCF0:USTF0",1609810379062,0.13313,32539.0,32530.0,1.81379325]
["bitfinex-derivatives","BTCF0:USTF0",1609810379261,4.59,32531.0,32530.0,1.81379325]
["bitfinex-derivatives","BTCF0:USTF0",1609810379462,4.59,32531.0,32518.0,0.13254]
["bitfinex-derivatives","BTCF0:USTF0",1609810379862,0.13632608,32519.0,32518.0,0.13254]
["bitfinex-derivatives","BTCF0:USTF0",1609810380062,0.68752608,32519.0,32518.0,0.13254]
["bitfinex-derivatives","BTCF0:USTF0",1609810380264,0.68752608,32519.0,32514.0,2.22549688]
["bitfinex-derivatives","BTCF0:USTF0",1609810381870,0.68752608,32519.0,32518.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609810382069,0.13632608,32519.0,32518.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609810383570,0.86602608,32519.0,32518.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609810383870,0.86602608,32519.0,32508.0,0.09762]
["bitfinex-derivatives","BTCF0:USTF0",1609810385972,0.15332,32524.0,32515.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609810386173,3.68212,32524.0,32515.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609810387077,3.68212,32524.0,32508.0,0.09762]
["bitfinex-derivatives","BTCF0:USTF0",1609810387377,0.15332,32524.0,32490.0,2.25091104]
["bitfinex-derivatives","BTCF0:USTF0",1609810387678,4.5439,32521.0,32490.0,2.25091104]
["bitfinex-derivatives","BTCF0:USTF0",1609810387882,0.13632608,32508.0,32507.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609810388279,4.5439,32521.0,32490.0,2.25091104]
["bitfinex-derivatives","BTCF0:USTF0",1609810388484,0.15332,32524.0,32490.0,2.40397104]
["bitfinex-derivatives","BTCF0:USTF0",1609810388682,3.9802,32523.0,32490.0,2.40397104]
["bitfinex-derivatives","BTCF0:USTF0",1609810389281,3.9802,32523.0,32495.0,2.07694527]
["bitfinex-derivatives","BTCF0:USTF0",1609810389980,0.15332,32524.0,32495.0,2.07694527]
["bitfinex-derivatives","BTCF0:USTF0",1609810390182,4.7536,32517.0,32490.0,0.15306]
["bitfinex-derivatives","BTCF0:USTF0",1609810390382,0.10581,32517.0,32490.0,0.15306]
["bitfinex-derivatives","BTCF0:USTF0",1609810390582,4.7208,32515.0,32490.0,0.15306]
["bitfinex-derivatives","BTCF0:USTF0",1609810391182,0.2713,32514.0,32490.0,0.15306]
["bitfinex-derivatives","BTCF0:USTF0",1609810391584,0.2713,32514.0,32478.0,2.09213549]
["bitfinex-derivatives","BTCF0:USTF0",1609810392081,0.2713,32514.0,32489.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609810392284,0.5683,32514.0,32489.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609810393982,0.13632608,32490.0,32489.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609810401888,0.15014,32499.0,32489.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609810402088,0.13632608,32503.0,32498.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609810402889,0.5683,32514.0,32498.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609810403490,0.297,32514.0,32498.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609810403689,0.2709,32530.0,32498.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609810404089,0.2709,32530.0,32520.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609810404690,0.2709,32530.0,32512.0,3.5971]
["bitfinex-derivatives","BTCF0:USTF0",1609810405289,0.13313,32539.0,32512.0,3.5971]
["bitfinex-derivatives","BTCF0:USTF0",1609810405490,0.271,32542.0,32512.0,3.5971]
["bitfinex-derivatives","BTCF0:USTF0",1609810406190,0.271,32542.0,32533.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609810408195,0.271,32542.0,32541.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609810408796,3.49836037,32570.0,32541.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609810408996,0.2734,32569.0,32541.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609810409196,0.40146,32569.0,32541.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609810409397,0.12806,32569.0,32541.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609810409598,0.12806,32569.0,32543.0,5.036]
["bitfinex-derivatives","BTCF0:USTF0",1609810409799,0.12806,32569.0,32543.0,5.16992]
["bitfinex-derivatives","BTCF0:USTF0",1609810410200,0.12806,32569.0,32567.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609810411501,0.2926,32577.0,32567.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609810412101,0.2926,32577.0,32558.0,4.8947]
["bitfinex-derivatives","BTCF0:USTF0",1609810412300,0.43139,32577.0,32557.0,0.13247]
["bitfinex-derivatives","BTCF0:USTF0",1609810412702,5.54579,32577.0,32557.0,0.13247]
["bitfinex-derivatives","BTCF0:USTF0",1609810413102,0.13632608,32558.0,32557.0,0.26879608]
["bitfinex-derivatives","BTCF0:USTF0",1609810414103,0.1022,32570.0,32557.0,4.90949608]
["bitfinex-derivatives","BTCF0:USTF0",1609810414502,0.13879,32577.0,32557.0,4.90949608]
["bitfinex-derivatives","BTCF0:USTF0",1609810414703,0.294,32591.0,32557.0,0.13247]
["bitfinex-derivatives","BTCF0:USTF0",1609810414903,0.01847413,32593.0,32575.0,4.9358]
["bitfinex-derivatives","BTCF0:USTF0",1609810415102,0.01847413,32593.0,32575.0,5.04336]
["bitfinex-derivatives","BTCF0:USTF0",1609810415504,0.01846787,32604.0,32575.0,5.04336]
["bitfinex-derivatives","BTCF0:USTF0",1609810415703,0.46051967,32595.0,32575.0,5.04336]
["bitfinex-derivatives","BTCF0:USTF0",1609810416303,0.46051967,32595.0,32575.0,0.10756]
["bitfinex-derivatives","BTCF0:USTF0",1609810416702,0.12938,32604.0,32575.0,0.10756]
["bitfinex-derivatives","BTCF0:USTF0",1609810416902,0.12938,32604.0,32584.0,3.9823]
["bitfinex-derivatives","BTCF0:USTF0",1609810417104,0.12938,32604.0,32584.0,4.08683]
["bitfinex-derivatives","BTCF0:USTF0",1609810417703,0.12938,32604.0,32603.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609810418403,0.12938,32604.0,32584.0,4.08683]
["bitfinex-derivatives","BTCF0:USTF0",1609810419806,0.12938,32604.0,32603.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609810420404,0.12938,32604.0,32603.0,5.02902608]
["bitfinex-derivatives","BTCF0:USTF0",1609810421004,0.13632608,32616.0,32603.0,5.02902608]
["bitfinex-derivatives","BTCF0:USTF0",1609810421207,0.75280822,32624.0,32603.0,5.02902608]
["bitfinex-derivatives","BTCF0:USTF0",1609810421406,0.75280822,32624.0,32603.0,4.8927]
["bitfinex-derivatives","BTCF0:USTF0",1609810422004,0.2927,32624.0,32613.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609810422507,0.2927,32624.0,32612.0,4.4427]
["bitfinex-derivatives","BTCF0:USTF0",1609810422709,0.39617,32624.0,32612.0,4.4427]
["bitfinex-derivatives","BTCF0:USTF0",1609810423911,0.39617,32624.0,32623.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609810425412,0.39617,32624.0,32612.0,4.4427]
["bitfinex-derivatives","BTCF0:USTF0",1609810426012,0.39617,32624.0,32617.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609810427913,0.10347,32624.0,32617.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609810428113,0.13632608,32625.0,32623.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609810429816,0.0906,32624.0,32612.0,4.54604]
["bitfinex-derivatives","BTCF0:USTF0",1609810430015,0.0906,32624.0,32616.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609810430414,0.13899,32628.0,32616.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609810432015,0.13899,32628.0,32627.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609810432216,0.13899,32628.0,32622.0,5.1129]
["bitfinex-derivatives","BTCF0:USTF0",1609810432815,0.27,32633.0,32622.0,5.1129]
["bitfinex-derivatives","BTCF0:USTF0",1609810433718,0.0918,32632.0,32622.0,5.1129]
["bitfinex-derivatives","BTCF0:USTF0",1609810434018,0.0918,32632.0,32627.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609810435518,0.27,32633.0,32627.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609810436019,0.13632608,32628.0,32627.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609810437825,0.13632608,32628.0,32620.0,0.11467]
["bitfinex-derivatives","BTCF0:USTF0",1609810438024,0.13632608,32621.0,32615.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609810438426,0.0923,32627.0,32612.0,0.10334]
["bitfinex-derivatives","BTCF0:USTF0",1609810438624,0.0923,32627.0,32609.0,4.933]
["bitfinex-derivatives","BTCF0:USTF0",1609810438825,0.27,32633.0,32609.0,4.933]
["bitfinex-derivatives","BTCF0:USTF0",1609810439828,0.0932,32632.0,32609.0,4.933]
["bitfinex-derivatives","BTCF0:USTF0",1609810440326,0.27,32633.0,32609.0,4.933]
["bitfinex-derivatives","BTCF0:USTF0",1609810440928,0.27,32633.0,32600.0,0.13857]
["bitfinex-derivatives","BTCF0:USTF0",1609810441128,0.27,32633.0,32593.0,4.8313]
["bitfinex-derivatives","BTCF0:USTF0",1609810441330,0.277,32632.0,32605.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609810443433,0.13632608,32606.0,32605.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609810443632,0.15639,32613.0,32590.0,4.4456]
["bitfinex-derivatives","BTCF0:USTF0",1609810443832,0.15639,32613.0,32591.0,0.09931]
["bitfinex-derivatives","BTCF0:USTF0",1609810445437,0.15639,32613.0,32594.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609810447441,0.13632608,32595.0,32594.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609810447839,0.16094,32597.0,32582.0,0.14955]
["bitfinex-derivatives","BTCF0:USTF0",1609810449441,0.29726608,32597.0,32596.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609810451442,0.13632608,32601.0,32596.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609810451645,0.15639,32613.0,32596.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609810451843,4.5326,32636.0,32596.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609810452043,0.2795,32634.0,32596.0,0.28462608]
["bitfinex-derivatives","BTCF0:USTF0",1609810453446,0.2795,32634.0,32617.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609810453846,0.2795,32634.0,32616.0,0.13246]
["bitfinex-derivatives","BTCF0:USTF0",1609810454047,4.0972,32617.0,32616.0,0.13246]
["bitfinex-derivatives","BTCF0:USTF0",1609810454449,4.0972,32617.0,32596.0,0.1483]
["bitfinex-derivatives","BTCF0:USTF0",1609810454648,4.0972,32617.0,32589.0,0.11218]
["bitfinex-derivatives","BTCF0:USTF0",1609810455448,0.15527,32621.0,32600.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609810456250,0.15527,32621.0,32589.0,0.11218]
["bitfinex-derivatives","BTCF0:USTF0",1609810456551,0.15527,32621.0,32588.0,3.8144]
["bitfinex-derivatives","BTCF0:USTF0",1609810457452,0.15527,32621.0,32596.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609810459557,0.15527,32621.0,32588.0,3.8144]
["bitfinex-derivatives","BTCF0:USTF0",1609810460159,0.15527,32621.0,32596.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609810461759,0.15527,32621.0,32593.0,4.7142]
["bitfinex-derivatives","BTCF0:USTF0",1609810462360,0.15527,32621.0,32602.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609810463261,0.15527,32621.0,32593.0,4.7142]
["bitfinex-derivatives","BTCF0:USTF0",1609810464861,0.15527,32621.0,32609.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609810466864,0.13632608,32610.0,32609.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609810468967,0.15527,32621.0,32609.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609810470670,0.15527,32621.0,32609.0,5.09482608]
["bitfinex-derivatives","BTCF0:USTF0",1609810470871,0.29159608,32621.0,32618.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609810471070,0.15527,32621.0,32618.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609810471271,0.02804575,32622.0,32618.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609810471473,0.02804575,32622.0,32618.0,0.73772608]
["bitfinex-derivatives","BTCF0:USTF0",1609810471673,0.00940958,32626.0,32618.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1609810472776,0.00943129,32627.0,32618.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1609810472976,0.00943129,32627.0,32623.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609810473580,0.00943151,32631.0,32623.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609810474977,0.00943151,32631.0,32629.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609810476081,0.01867808,32632.0,32629.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609810476082,0.81737853,32632.0,32629.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609810476682,0.01874966,32630.0,32629.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609810477383,0.02821508,32632.0,32629.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609810477581,0.02821508,32632.0,32629.0,0.29665608]
["bitfinex-derivatives","BTCF0:USTF0",1609810478984,0.02821508,32632.0,32629.0,0.16033]
["bitfinex-derivatives","BTCF0:USTF0",1609810479484,0.02821508,32632.0,32631.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609810481087,0.44931438,32636.0,32631.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609810481488,0.66811222,32636.0,32635.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609810481888,0.66811222,32636.0,32635.0,5.11842608]
["bitfinex-derivatives","BTCF0:USTF0",1609810482289,0.92786149,32642.0,32635.0,5.11842608]
["bitfinex-derivatives","BTCF0:USTF0",1609810482290,0.00945986,32642.0,32635.0,5.11842608]
["bitfinex-derivatives","BTCF0:USTF0",1609810482488,0.00945986,32642.0,32635.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609810482889,0.00945986,32642.0,32637.0,4.3845]
["bitfinex-derivatives","BTCF0:USTF0",1609810483090,0.00945986,32642.0,32637.0,4.49774]
["bitfinex-derivatives","BTCF0:USTF0",1609810483291,0.02818193,32647.0,32637.0,4.49774]
["bitfinex-derivatives","BTCF0:USTF0",1609810483490,0.02818193,32647.0,32646.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609810483691,0.6676522,32649.0,32646.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609810483692,0.00945573,32649.0,32646.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609810486494,0.66764894,32652.0,32646.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609810487497,0.66764894,32652.0,32651.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609810488898,0.02809311,32653.0,32651.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609810489898,0.00942598,32653.0,32651.0,5.15692608]
["bitfinex-derivatives","BTCF0:USTF0",1609810490897,0.00942598,32653.0,32651.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609810492002,0.0280246,32662.0,32651.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609810492602,0.66392494,32665.0,32651.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609810493001,0.66392494,32665.0,32651.0,0.26922608]
["bitfinex-derivatives","BTCF0:USTF0",1609810493202,0.14571118,32664.0,32651.0,0.26922608]
["bitfinex-derivatives","BTCF0:USTF0",1609810493502,0.14571118,32664.0,32663.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609810493704,0.13632608,32664.0,32663.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609810498509,0.00938048,32667.0,32652.0,0.5824]
["bitfinex-derivatives","BTCF0:USTF0",1609810499511,0.00938048,32667.0,32666.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609810501014,0.00935991,32671.0,32666.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609810501514,0.00935991,32671.0,32670.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609810502715,0.00935991,32671.0,32662.0,3.4578]
["bitfinex-derivatives","BTCF0:USTF0",1609810502915,0.02786368,32673.0,32662.0,3.4578]
["bitfinex-derivatives","BTCF0:USTF0",1609810503515,0.02786368,32673.0,32672.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609810503914,0.02786368,32673.0,32651.0,0.1329]
["bitfinex-derivatives","BTCF0:USTF0",1609810504117,4.6033,32652.0,32644.0,0.12287]
["bitfinex-derivatives","BTCF0:USTF0",1609810504316,0.11855,32657.0,32626.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609810504515,4.3697,32638.0,32611.0,5.1194]
["bitfinex-derivatives","BTCF0:USTF0",1609810504918,0.11759,32647.0,32606.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609810505116,3.7211,32628.0,32608.0,0.46109]
["bitfinex-derivatives","BTCF0:USTF0",1609810505316,3.7211,32628.0,32608.0,0.10509]
["bitfinex-derivatives","BTCF0:USTF0",1609810505516,0.13632608,32626.0,32621.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609810506719,0.15355,32628.0,32621.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609810507119,0.15355,32628.0,32622.0,0.5109]
["bitfinex-derivatives","BTCF0:USTF0",1609810507319,0.1023,32635.0,32622.0,0.5109]
["bitfinex-derivatives","BTCF0:USTF0",1609810507520,0.1023,32635.0,32634.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609810509925,0.11759,32647.0,32634.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609810510123,0.13632608,32651.0,32634.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609810510926,0.2745,32656.0,32634.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609810511124,0.2745,32656.0,32638.0,4.7291]
["bitfinex-derivatives","BTCF0:USTF0",1609810511524,0.2745,32656.0,32655.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609810516031,0.2745,32656.0,32640.0,0.15716]
["bitfinex-derivatives","BTCF0:USTF0",1609810516233,0.11855,32657.0,32640.0,0.15716]
["bitfinex-derivatives","BTCF0:USTF0",1609810516432,0.00935792,32668.0,32640.0,0.15716]
["bitfinex-derivatives","BTCF0:USTF0",1609810516633,0.00935713,32667.0,32638.0,4.8871]
["bitfinex-derivatives","BTCF0:USTF0",1609810516832,0.15879713,32667.0,32638.0,4.8871]
["bitfinex-derivatives","BTCF0:USTF0",1609810517134,0.14944,32667.0,32638.0,4.8871]
["bitfinex-derivatives","BTCF0:USTF0",1609810517534,0.14944,32667.0,32666.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609810519635,0.28576608,32667.0,32666.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609810520035,0.14944,32667.0,32654.0,4.6952]
["bitfinex-derivatives","BTCF0:USTF0",1609810521637,0.14944,32667.0,32666.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609810521837,0.00939004,32669.0,32666.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609810522037,0.32278592,32670.0,32666.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609810523639,0.13632608,32667.0,32666.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609810524039,0.27250608,32667.0,32666.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609810525140,0.13618,32667.0,32666.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609810529042,0.3042033,32670.0,32666.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609810529243,0.12196,32667.0,32666.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609810529643,0.25828608,32667.0,32666.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609810531047,0.25828608,32667.0,32651.0,0.15569]
["bitfinex-derivatives","BTCF0:USTF0",1609810531245,0.25828608,32667.0,32640.0,0.10202]
["bitfinex-derivatives","BTCF0:USTF0",1609810531446,4.0656,32657.0,32629.0,4.632]
["bitfinex-derivatives","BTCF0:USTF0",1609810531647,4.0656,32657.0,32641.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609810531846,0.13381,32658.0,32641.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609810532046,5.0653,32652.0,32637.0,0.12263]
["bitfinex-derivatives","BTCF0:USTF0",1609810532246,0.13381,32658.0,32626.0,0.10029]
["bitfinex-derivatives","BTCF0:USTF0",1609810532448,4.7005,32649.0,32626.0,0.10029]
["bitfinex-derivatives","BTCF0:USTF0",1609810532747,4.82520579,32649.0,32626.0,0.10029]
["bitfinex-derivatives","BTCF0:USTF0",1609810533147,0.02815413,32647.0,32626.0,0.10029]
["bitfinex-derivatives","BTCF0:USTF0",1609810533648,0.02815413,32647.0,32637.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609810534447,0.02815413,32647.0,32632.0,3.6314]
["bitfinex-derivatives","BTCF0:USTF0",1609810534448,0.02815403,32645.0,32632.0,3.6314]
["bitfinex-derivatives","BTCF0:USTF0",1609810534747,0.11526,32649.0,32632.0,3.6314]
["bitfinex-derivatives","BTCF0:USTF0",1609810535447,0.00946402,32650.0,32632.0,3.6314]
["bitfinex-derivatives","BTCF0:USTF0",1609810535648,0.0094633,32653.0,32649.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609810536048,0.81662723,32659.0,32649.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609810536049,0.14327218,32658.0,32649.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609810536650,0.13381,32658.0,32649.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609810537148,0.02820169,32656.0,32649.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609810537648,0.02820169,32656.0,32655.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609810537847,0.02820169,32656.0,32643.0,4.07575]
["bitfinex-derivatives","BTCF0:USTF0",1609810538048,0.00947775,32654.0,32643.0,0.09725]
["bitfinex-derivatives","BTCF0:USTF0",1609810538248,3.97297775,32654.0,32633.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609810539049,0.02825302,32649.0,32633.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609810539250,0.14238302,32649.0,32633.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609810539648,0.14238302,32649.0,32626.0,0.10029]
["bitfinex-derivatives","BTCF0:USTF0",1609810539848,0.14238302,32649.0,32641.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609810540249,0.02825072,32644.0,32641.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609810540752,0.00947891,32645.0,32641.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609810541755,0.13632608,32642.0,32641.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609810542152,0.12457,32642.0,32623.0,0.11169]
["bitfinex-derivatives","BTCF0:USTF0",1609810543752,0.6823379,32642.0,32641.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609810544363,0.12457,32642.0,32641.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609810545154,0.13404831,32642.0,32641.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609810545756,0.27037439,32642.0,32641.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609810546359,0.90297439,32642.0,32641.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609810546559,1.45120962,32642.0,32641.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609810547159,0.81860962,32642.0,32623.0,0.11169]
["bitfinex-derivatives","BTCF0:USTF0",1609810547360,4.0614,32635.0,32612.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609810547560,4.21247,32635.0,32612.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609810547760,4.21247,32635.0,32622.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609810548159,4.21247,32635.0,32608.0,0.13883]
["bitfinex-derivatives","BTCF0:USTF0",1609810548360,3.9273,32625.0,32608.0,0.13883]
["bitfinex-derivatives","BTCF0:USTF0",1609810548559,4.05624,32625.0,32608.0,0.13883]
["bitfinex-derivatives","BTCF0:USTF0",1609810549761,4.05624,32625.0,32609.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609810549963,0.12894,32625.0,32609.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609810551864,0.12894,32625.0,32623.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609810553576,0.00944348,32631.0,32623.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609810553766,0.00944348,32631.0,32630.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609810554164,0.02813825,32631.0,32630.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609810554765,0.02813342,32648.0,32630.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609810555365,0.02813342,32648.0,32639.0,4.7319]
["bitfinex-derivatives","BTCF0:USTF0",1609810555764,0.02813342,32648.0,32633.0,0.10611]
["bitfinex-derivatives","BTCF0:USTF0",1609810555964,0.02813342,32648.0,32647.0,4.778]
["bitfinex-derivatives","BTCF0:USTF0",1609810556166,0.02812069,32649.0,32647.0,4.92556]
["bitfinex-derivatives","BTCF0:USTF0",1609810556364,0.02812069,32649.0,32648.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609810556564,0.02812069,32649.0,32648.0,3.93082608]
["bitfinex-derivatives","BTCF0:USTF0",1609810556967,0.02811833,32667.0,32648.0,3.93082608]
["bitfinex-derivatives","BTCF0:USTF0",1609810557564,0.02811833,32667.0,32648.0,3.7945]
["bitfinex-derivatives","BTCF0:USTF0",1609810557766,0.00943444,32667.0,32648.0,3.7945]
["bitfinex-derivatives","BTCF0:USTF0",1609810558169,0.00943275,32671.0,32648.0,3.7945]
["bitfinex-derivatives","BTCF0:USTF0",1609810558369,0.00943275,32671.0,32670.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609810560669,0.02810829,32674.0,32670.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609810561070,0.00942341,32675.0,32670.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609810561469,0.00942341,32675.0,32671.0,3.8442]
["bitfinex-derivatives","BTCF0:USTF0",1609810562271,0.00942368,32676.0,32671.0,3.8442]
["bitfinex-derivatives","BTCF0:USTF0",1609810562472,0.14574976,32676.0,32675.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609810562772,0.16440808,32676.0,32675.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609810563373,0.16440808,32676.0,32659.0,4.7919]
["bitfinex-derivatives","BTCF0:USTF0",1609810563574,0.2744344,32676.0,32659.0,4.7919]
["bitfinex-derivatives","BTCF0:USTF0",1609810564474,0.13632608,32660.0,32659.0,4.6632]
["bitfinex-derivatives","BTCF0:USTF0",1609810564674,0.13632608,32660.0,32647.0,0.14756]
["bitfinex-derivatives","BTCF0:USTF0",1609810564876,0.13632608,32660.0,32624.0,0.11793]
["bitfinex-derivatives","BTCF0:USTF0",1609810565076,0.13632608,32660.0,32634.0,4.5447]
["bitfinex-derivatives","BTCF0:USTF0",1609810565476,0.16441288,32660.0,32634.0,4.5447]
["bitfinex-derivatives","BTCF0:USTF0",1609810566376,0.16441288,32660.0,32659.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609810566578,0.16441288,32660.0,32634.0,4.5447]
["bitfinex-derivatives","BTCF0:USTF0",1609810566778,0.13632608,32660.0,32634.0,4.5447]
["bitfinex-derivatives","BTCF0:USTF0",1609810568080,0.13632608,32660.0,32624.0,0.11793]
["bitfinex-derivatives","BTCF0:USTF0",1609810568477,0.13632608,32660.0,32622.0,4.5093]
["bitfinex-derivatives","BTCF0:USTF0",1609810568478,0.01866173,32661.0,32638.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609810569878,0.01866173,32661.0,32625.0,0.12432]
["bitfinex-derivatives","BTCF0:USTF0",1609810570479,0.01867494,32648.0,32635.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609810570680,0.01867494,32648.0,32625.0,0.12432]
["bitfinex-derivatives","BTCF0:USTF0",1609810570681,0.14025494,32648.0,32625.0,0.12432]
["bitfinex-derivatives","BTCF0:USTF0",1609810571478,0.14025494,32648.0,32622.0,4.5093]
["bitfinex-derivatives","BTCF0:USTF0",1609810571680,0.01867614,32647.0,32622.0,4.5093]
["bitfinex-derivatives","BTCF0:USTF0",1609810572381,0.01867614,32647.0,32635.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609810572784,0.01867614,32647.0,32634.0,3.886]
["bitfinex-derivatives","BTCF0:USTF0",1609810573584,0.01867161,32644.0,32634.0,3.886]
["bitfinex-derivatives","BTCF0:USTF0",1609810574286,0.12158,32648.0,32634.0,3.886]
["bitfinex-derivatives","BTCF0:USTF0",1609810574484,0.12158,32648.0,32647.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609810575789,0.1377,32655.0,32647.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609810576388,0.13632608,32648.0,32647.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609810580095,0.01866248,32654.0,32653.0,5.053]
["bitfinex-derivatives","BTCF0:USTF0",1609810580494,0.01866248,32654.0,32653.0,5.18932608]
["bitfinex-derivatives","BTCF0:USTF0",1609810581197,0.55439978,32654.0,32653.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609810581797,0.12887111,32676.0,32653.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609810581995,0.12887111,32676.0,32665.0,5.0281]
["bitfinex-derivatives","BTCF0:USTF0",1609810582396,0.12887111,32676.0,32675.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609810582596,0.12887111,32676.0,32675.0,0.85122608]
["bitfinex-derivatives","BTCF0:USTF0",1609810582796,0.00942111,32676.0,32675.0,0.85122608]
["bitfinex-derivatives","BTCF0:USTF0",1609810582997,0.55436741,32678.0,32675.0,0.7149]
["bitfinex-derivatives","BTCF0:USTF0",1609810582998,0.00941949,32678.0,32675.0,0.7149]
["bitfinex-derivatives","BTCF0:USTF0",1609810583600,1.10614642,32684.0,32675.0,0.7149]
["bitfinex-derivatives","BTCF0:USTF0",1609810583601,0.2933,32684.0,32675.0,0.7149]
["bitfinex-derivatives","BTCF0:USTF0",1609810584503,0.2933,32684.0,32683.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609810585002,0.2933,32684.0,32675.0,0.14467]
["bitfinex-derivatives","BTCF0:USTF0",1609810585602,0.2933,32684.0,32667.0,0.11396]
["bitfinex-derivatives","BTCF0:USTF0",1609810585802,0.2933,32684.0,32664.0,4.5313]
["bitfinex-derivatives","BTCF0:USTF0",1609810586003,0.2933,32684.0,32660.0,0.10914]
["bitfinex-derivatives","BTCF0:USTF0",1609810586203,0.2933,32684.0,32668.0,3.8808]
["bitfinex-derivatives","BTCF0:USTF0",1609810586401,0.2933,32684.0,32660.0,0.10914]
["bitfinex-derivatives","BTCF0:USTF0",1609810586402,0.2933,32684.0,32683.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609810587502,0.2933,32684.0,32678.0,4.122]
["bitfinex-derivatives","BTCF0:USTF0",1609810588406,0.2933,32684.0,32683.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609810588809,0.2933,32684.0,32678.0,4.122]
["bitfinex-derivatives","BTCF0:USTF0",1609810589007,0.2933,32684.0,32660.0,0.10914]
["bitfinex-derivatives","BTCF0:USTF0",1609810589206,0.2933,32684.0,32654.0,5.0494]
["bitfinex-derivatives","BTCF0:USTF0",1609810590509,0.2933,32684.0,32683.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609810590708,0.2933,32684.0,32654.0,5.0494]
["bitfinex-derivatives","BTCF0:USTF0",1609810590908,0.15988,32688.0,32654.0,5.0494]
["bitfinex-derivatives","BTCF0:USTF0",1609810591108,0.0241749,32688.0,32654.0,5.0494]
["bitfinex-derivatives","BTCF0:USTF0",1609810591310,0.66282386,32689.0,32654.0,5.0494]
["bitfinex-derivatives","BTCF0:USTF0",1609810592610,0.66282386,32689.0,32681.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609810594513,0.66282386,32689.0,32688.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609810594715,0.6627475,32690.0,32688.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609810596116,0.66210774,32696.0,32688.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609810596614,0.13632608,32689.0,32688.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609810596814,0.23640608,32689.0,32688.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609810598219,0.10008,32689.0,32672.0,4.9118]
["bitfinex-derivatives","BTCF0:USTF0",1609810599420,0.10008,32689.0,32688.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609810601020,0.10008,32689.0,32672.0,4.9118]
["bitfinex-derivatives","BTCF0:USTF0",1609810601723,0.66121908,32699.0,32672.0,4.9118]
["bitfinex-derivatives","BTCF0:USTF0",1609810602020,0.66121908,32699.0,32686.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609810602421,0.66121237,32700.0,32686.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609810604020,0.13632608,32687.0,32686.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609810604220,0.25869608,32687.0,32686.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609810605723,0.12237,32687.0,32686.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609810605922,0.12237,32687.0,32686.0,4.77642608]
["bitfinex-derivatives","BTCF0:USTF0",1609810606122,0.10645,32695.0,32686.0,4.77642608]
["bitfinex-derivatives","BTCF0:USTF0",1609810607324,0.2964,32702.0,32686.0,4.77642608]
["bitfinex-derivatives","BTCF0:USTF0",1609810607524,0.2964,32702.0,32686.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609810608127,0.2964,32702.0,32696.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609810608327,0.95471008,32711.0,32678.0,0.10907]
["bitfinex-derivatives","BTCF0:USTF0",1609810609127,0.95471008,32711.0,32670.0,3.672]
["bitfinex-derivatives","BTCF0:USTF0",1609810609328,1.06875008,32711.0,32670.0,3.672]
["bitfinex-derivatives","BTCF0:USTF0",1609810609527,0.40864,32711.0,32670.0,3.672]
["bitfinex-derivatives","BTCF0:USTF0",1609810610127,0.40864,32711.0,32696.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609810610326,0.40864,32711.0,32667.0,0.09782]
["bitfinex-derivatives","BTCF0:USTF0",1609810610526,0.40864,32711.0,32660.0,0.13731]
["bitfinex-derivatives","BTCF0:USTF0",1609810610729,0.40864,32711.0,32672.0,4.8425]
["bitfinex-derivatives","BTCF0:USTF0",1609810610928,0.40864,32711.0,32672.0,5.00253]
["bitfinex-derivatives","BTCF0:USTF0",1609810611129,1.10912616,32710.0,32672.0,5.00253]
["bitfinex-derivatives","BTCF0:USTF0",1609810611630,1.0708904,32711.0,32672.0,5.00253]
["bitfinex-derivatives","BTCF0:USTF0",1609810612128,1.0708904,32711.0,32700.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609810612129,0.40864,32711.0,32700.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609810614233,0.13632608,32701.0,32700.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609810614433,0.23399608,32701.0,32700.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609810616537,0.23399608,32701.0,32680.0,3.8256]
["bitfinex-derivatives","BTCF0:USTF0",1609810618139,0.09767,32701.0,32683.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609810619742,0.09767,32701.0,32680.0,3.8256]
["bitfinex-derivatives","BTCF0:USTF0",1609810619743,0.66143916,32710.0,32680.0,3.8256]
["bitfinex-derivatives","BTCF0:USTF0",1609810619942,0.66143916,32710.0,32664.0,0.11571]
["bitfinex-derivatives","BTCF0:USTF0",1609810620151,4.5247,32697.0,32664.0,0.11571]
["bitfinex-derivatives","BTCF0:USTF0",1609810620342,4.67425,32697.0,32664.0,0.11571]
["bitfinex-derivatives","BTCF0:USTF0",1609810620546,0.2835,32696.0,32664.0,0.11571]
["bitfinex-derivatives","BTCF0:USTF0",1609810620742,0.13632608,32665.0,32664.0,0.25203608]
["bitfinex-derivatives","BTCF0:USTF0",1609810620942,0.13632608,32665.0,32664.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609810621143,0.13632608,32665.0,32651.0,0.10969]
["bitfinex-derivatives","BTCF0:USTF0",1609810621545,0.13632608,32665.0,32633.0,0.356]
["bitfinex-derivatives","BTCF0:USTF0",1609810622746,0.13632608,32665.0,32664.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609810625047,0.13632608,32665.0,32645.0,0.1189]
["bitfinex-derivatives","BTCF0:USTF0",1609810626849,0.14049,32668.0,32656.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609810627048,0.2928,32674.0,32656.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609810627248,0.2928,32674.0,32645.0,0.1189]
["bitfinex-derivatives","BTCF0:USTF0",1609810627548,0.2928,32674.0,32638.0,0.12326]
["bitfinex-derivatives","BTCF0:USTF0",1609810627749,4.0954,32666.0,32638.0,0.12326]
["bitfinex-derivatives","BTCF0:USTF0",1609810627949,4.21771,32666.0,32638.0,0.12326]
["bitfinex-derivatives","BTCF0:USTF0",1609810628750,4.21771,32666.0,32651.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609810630453,4.21771,32666.0,32631.0,0.16092]
["bitfinex-derivatives","BTCF0:USTF0",1609810630654,0.12231,32666.0,32631.0,0.16092]
["bitfinex-derivatives","BTCF0:USTF0",1609810630853,4.5743,32651.0,32639.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609810631055,4.70062,32651.0,32639.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609810632856,0.13632608,32640.0,32639.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609810634062,0.13632608,32640.0,32631.0,0.16092]
["bitfinex-derivatives","BTCF0:USTF0",1609810634263,0.13632608,32640.0,32612.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609810634864,0.14034,32644.0,32630.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609810635065,0.6782,32642.0,32630.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609810636565,0.14034,32644.0,32630.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609810636766,0.14034,32644.0,32622.0,4.0675]
["bitfinex-derivatives","BTCF0:USTF0",1609810639267,0.14034,32644.0,32636.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609810639468,0.2712,32650.0,32636.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609810639667,1.71762,32659.0,32622.0,4.0675]
["bitfinex-derivatives","BTCF0:USTF0",1609810640869,0.66375004,32663.0,32620.0,0.1173]
["bitfinex-derivatives","BTCF0:USTF0",1609810641270,3.5713,32662.0,32620.0,0.1173]
["bitfinex-derivatives","BTCF0:USTF0",1609810641471,0.66375004,32663.0,32636.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609810642269,0.66375004,32663.0,32624.0,3.8094]
["bitfinex-derivatives","BTCF0:USTF0",1609810643369,0.66375004,32663.0,32631.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609810643870,4.5573,32650.0,32620.0,0.1173]
["bitfinex-derivatives","BTCF0:USTF0",1609810644072,4.6612,32650.0,32612.0,5.1572]
["bitfinex-derivatives","BTCF0:USTF0",1609810645472,4.6612,32650.0,32625.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609810647373,4.6612,32650.0,32632.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609810648273,0.1039,32650.0,32632.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609810648974,0.66264403,32658.0,32632.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609810649476,0.66264403,32658.0,32640.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609810650075,4.0168,32663.0,32640.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609810650076,4.67858601,32663.0,32640.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609810650576,0.45958326,32661.0,32640.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609810651076,4.67858601,32663.0,32640.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609810651476,0.66178601,32663.0,32649.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609810653280,0.78401966,32666.0,32649.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609810653478,0.13632608,32650.0,32649.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609810655980,0.13632608,32650.0,32632.0,5.16902]
["bitfinex-derivatives","BTCF0:USTF0",1609810657484,0.12132,32651.0,32642.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609810658886,4.3938,32660.0,32642.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609810659387,0.0905,32659.0,32642.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609810659588,0.13632608,32643.0,32642.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609810659787,0.28165608,32643.0,32642.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609810660090,0.28165608,32643.0,32619.0,0.14401]
["bitfinex-derivatives","BTCF0:USTF0",1609810660289,0.28165608,32643.0,32623.0,3.8193]
["bitfinex-derivatives","BTCF0:USTF0",1609810661592,0.14533,32643.0,32636.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609810661891,0.66923,32643.0,32636.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609810662191,0.66923,32643.0,32623.0,3.8193]
["bitfinex-derivatives","BTCF0:USTF0",1609810663494,0.66923,32643.0,32630.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609810663793,0.14533,32643.0,32630.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609810663993,4.7282,32641.0,32630.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609810665495,0.13632608,32631.0,32630.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609810666698,0.13632608,32631.0,32612.0,4.7255]
["bitfinex-derivatives","BTCF0:USTF0",1609810666898,0.13632608,32631.0,32612.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609810667099,0.13632608,32631.0,30819.0,0.19922455]
["bitfinex-derivatives","BTCF0:USTF0",1609810667100,0.13632608,32631.0,32600.0,4.6773]
["bitfinex-derivatives","BTCF0:USTF0",1609810667299,0.13632608,32631.0,32595.0,2.38048256]
["bitfinex-derivatives","BTCF0:USTF0",1609810667499,4.1939,32629.0,32623.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609810668302,4.1939,32629.0,32595.0,0.356]
["bitfinex-derivatives","BTCF0:USTF0",1609810669501,4.1939,32629.0,32618.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609810669702,0.13734,32634.0,32618.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609810670902,5.0341,32636.0,32618.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609810671602,5.0341,32636.0,32624.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609810673502,0.13632608,32625.0,32624.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609810673704,0.13632608,32625.0,32613.0,0.15074]
["bitfinex-derivatives","BTCF0:USTF0",1609810673902,3.8739,32624.0,32613.0,0.15074]
["bitfinex-derivatives","BTCF0:USTF0",1609810674702,0.13632608,32625.0,32613.0,0.15074]
["bitfinex-derivatives","BTCF0:USTF0",1609810675202,0.13632608,32625.0,32604.0,3.5374]
["bitfinex-derivatives","BTCF0:USTF0",1609810675602,0.15193,32631.0,32617.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609810676707,0.676,32629.0,32617.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609810677506,0.13632608,32618.0,32617.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609810677906,0.13632608,32618.0,32613.0,0.10789]
["bitfinex-derivatives","BTCF0:USTF0",1609810678307,3.7877,32622.0,32613.0,0.10789]
["bitfinex-derivatives","BTCF0:USTF0",1609810679007,0.15193,32631.0,32592.0,2.07359431]
["bitfinex-derivatives","BTCF0:USTF0",1609810679209,4.7188,32612.0,32592.0,2.19143431]
["bitfinex-derivatives","BTCF0:USTF0",1609810679607,0.13632608,32593.0,32592.0,2.19143431]
["bitfinex-derivatives","BTCF0:USTF0",1609810681107,0.1137,32607.0,32592.0,2.19143431]
["bitfinex-derivatives","BTCF0:USTF0",1609810681508,0.13632608,32596.0,32593.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609810682911,0.1137,32607.0,32592.0,0.11784]
["bitfinex-derivatives","BTCF0:USTF0",1609810683810,0.14908,32616.0,32592.0,0.11784]
["bitfinex-derivatives","BTCF0:USTF0",1609810684311,0.14908,32616.0,32613.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609810684511,0.15123,32623.0,32583.0,4.382]
["bitfinex-derivatives","BTCF0:USTF0",1609810684512,0.15123,32623.0,32604.0,0.11802]
["bitfinex-derivatives","BTCF0:USTF0",1609810684915,0.46009762,32625.0,32604.0,0.11802]
["bitfinex-derivatives","BTCF0:USTF0",1609810685713,4.33583814,32636.0,32604.0,0.11802]
["bitfinex-derivatives","BTCF0:USTF0",1609810686313,0.55693814,32636.0,32630.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609810686516,0.55672527,32638.0,32630.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609810686917,0.55672527,32638.0,32615.0,4.0366]
["bitfinex-derivatives","BTCF0:USTF0",1609810687119,0.55668059,32640.0,32615.0,4.0366]
["bitfinex-derivatives","BTCF0:USTF0",1609810687516,0.55668059,32640.0,32604.0,0.11802]
["bitfinex-derivatives","BTCF0:USTF0",1609810687715,4.9609,32638.0,32604.0,0.11802]
["bitfinex-derivatives","BTCF0:USTF0",1609810688220,0.55747456,32636.0,32623.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609810688418,0.70695456,32636.0,32623.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609810690221,0.70695456,32636.0,32629.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609810690422,0.70695456,32636.0,32611.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609810690622,0.70695456,32636.0,32617.0,0.12602]
["bitfinex-derivatives","BTCF0:USTF0",1609810690823,0.70695456,32636.0,32618.0,0.6803]
["bitfinex-derivatives","BTCF0:USTF0",1609810691023,0.70695456,32636.0,32617.0,0.12602]
["bitfinex-derivatives","BTCF0:USTF0",1609810691222,0.70695456,32636.0,32617.0,3.92662]
["bitfinex-derivatives","BTCF0:USTF0",1609810692226,0.70695456,32636.0,32635.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609810695228,0.70695456,32636.0,32626.0,4.0382]
["bitfinex-derivatives","BTCF0:USTF0",1609810695529,0.35655456,32636.0,32626.0,4.0382]
["bitfinex-derivatives","BTCF0:USTF0",1609810696336,0.20707456,32636.0,32635.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609810696532,0.66900417,32652.0,32635.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609810696732,0.66900417,32652.0,32635.0,0.27093608]
["bitfinex-derivatives","BTCF0:USTF0",1609810697135,0.07868641,33769.0,32635.0,0.27093608]
["bitfinex-derivatives","BTCF0:USTF0",1609810697136,0.13632608,32661.0,32635.0,0.27093608]
["bitfinex-derivatives","BTCF0:USTF0",1609810698234,0.13632608,32661.0,32660.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609810698834,0.66872746,32666.0,32660.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609810700338,0.66872746,32666.0,32665.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609810701039,0.66872746,32666.0,32665.0,0.29170608]
["bitfinex-derivatives","BTCF0:USTF0",1609810702839,60.0,33900.0,32665.0,0.29170608]
["bitfinex-derivatives","BTCF0:USTF0",1609810702840,0.66600566,32692.0,32665.0,0.29170608]
["bitfinex-derivatives","BTCF0:USTF0",1609810704344,0.66600566,32692.0,32690.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609810704943,0.66600566,32692.0,32678.0,0.13995]
["bitfinex-derivatives","BTCF0:USTF0",1609810706246,0.66600566,32692.0,32682.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609810708251,0.66600566,32692.0,32691.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609810708951,0.11807,32696.0,32691.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609810709349,0.66205654,32704.0,32691.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609810710052,0.66028658,32713.0,32691.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609810710252,0.66028658,32713.0,32705.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609810710656,0.91699339,32719.0,32705.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609810710657,0.66023179,32717.0,32705.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609810711053,0.66020873,32719.0,32705.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609810711454,0.66019054,32720.0,32705.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609810712055,1.2037662,32719.0,32690.0,3.722]
["bitfinex-derivatives","BTCF0:USTF0",1609810712265,0.8050962,32719.0,32688.0,0.11802]
["bitfinex-derivatives","BTCF0:USTF0",1609810712453,4.0125,32709.0,32681.0,0.13243]
["bitfinex-derivatives","BTCF0:USTF0",1609810712653,4.1357,32709.0,32681.0,0.13243]
["bitfinex-derivatives","BTCF0:USTF0",1609810714059,4.1357,32709.0,32674.0,0.12048]
["bitfinex-derivatives","BTCF0:USTF0",1609810714260,4.1357,32709.0,32695.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609810714459,0.1232,32709.0,32695.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609810715661,0.1232,32709.0,32684.0,3.8589]
["bitfinex-derivatives","BTCF0:USTF0",1609810716362,0.13632608,32691.0,32690.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609810721971,0.13632608,32691.0,32677.0,0.14957]
["bitfinex-derivatives","BTCF0:USTF0",1609810722170,0.13632608,32691.0,32643.0,2.29068114]
["bitfinex-derivatives","BTCF0:USTF0",1609810722371,0.09721,32696.0,32681.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609810722573,0.1232,32709.0,32681.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609810722771,0.2801,32708.0,32681.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609810722973,0.41125,32708.0,32681.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609810724172,4.5293,32700.0,32681.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609810724373,0.13632608,32682.0,32681.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609810724574,0.13632608,32682.0,32678.0,0.14735]
["bitfinex-derivatives","BTCF0:USTF0",1609810724875,4.66153,32700.0,32678.0,0.14735]
["bitfinex-derivatives","BTCF0:USTF0",1609810726375,4.66153,32700.0,32684.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609810726774,4.66153,32700.0,32678.0,0.14735]
["bitfinex-derivatives","BTCF0:USTF0",1609810726975,4.0878,32685.0,32678.0,0.14735]
["bitfinex-derivatives","BTCF0:USTF0",1609810727475,4.0878,32685.0,32668.0,0.12557]
["bitfinex-derivatives","BTCF0:USTF0",1609810727675,0.16055,32689.0,32642.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609810727876,4.7058,32675.0,32642.0,0.30616]
["bitfinex-derivatives","BTCF0:USTF0",1609810728475,4.7058,32675.0,32658.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609810728677,4.7058,32675.0,32658.0,0.12621]
["bitfinex-derivatives","BTCF0:USTF0",1609810730881,4.7058,32675.0,32661.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609810732884,0.13632608,32662.0,32661.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609810733885,0.84762608,32662.0,32661.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609810734086,0.84762608,32662.0,32658.0,0.12621]
["bitfinex-derivatives","BTCF0:USTF0",1609810734285,0.84762608,32662.0,32642.0,0.12906]
["bitfinex-derivatives","BTCF0:USTF0",1609810734286,4.3725,32659.0,32642.0,0.12906]
["bitfinex-derivatives","BTCF0:USTF0",1609810734486,4.3725,32659.0,32629.0,4.9278]
["bitfinex-derivatives","BTCF0:USTF0",1609810734888,4.49956,32659.0,32644.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609810735487,4.49956,32659.0,32641.0,0.11353]
["bitfinex-derivatives","BTCF0:USTF0",1609810736088,0.12706,32659.0,32610.0,2.04722873]
["bitfinex-derivatives","BTCF0:USTF0",1609810736289,4.4397,32648.0,32610.0,2.04722873]
["bitfinex-derivatives","BTCF0:USTF0",1609810736488,4.55754,32648.0,32608.0,2.04882386]
["bitfinex-derivatives","BTCF0:USTF0",1609810736889,4.55754,32648.0,32624.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609810737090,4.55754,32648.0,32624.0,0.23451608]
["bitfinex-derivatives","BTCF0:USTF0",1609810737289,0.11784,32648.0,32624.0,0.09819]
["bitfinex-derivatives","BTCF0:USTF0",1609810737789,5.1434,32640.0,32624.0,0.09819]
["bitfinex-derivatives","BTCF0:USTF0",1609810738992,5.1434,32640.0,32626.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609810740994,5.1434,32640.0,32622.0,0.14635]
["bitfinex-derivatives","BTCF0:USTF0",1609810741196,5.1434,32640.0,32614.0,0.14526]
["bitfinex-derivatives","BTCF0:USTF0",1609810741596,5.1434,32640.0,32623.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609810742499,0.15157,32641.0,32623.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609810742899,0.15157,32641.0,32623.0,0.26206608]
["bitfinex-derivatives","BTCF0:USTF0",1609810743099,0.0917,32640.0,32623.0,0.26206608]
["bitfinex-derivatives","BTCF0:USTF0",1609810743501,0.0917,32640.0,32635.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609810744102,3.5152,32645.0,32635.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609810744302,3.5152,32645.0,32623.0,0.12574]
["bitfinex-derivatives","BTCF0:USTF0",1609810745103,0.0914,32644.0,32623.0,0.12574]
["bitfinex-derivatives","BTCF0:USTF0",1609810745603,0.13632608,32624.0,32621.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609810746605,0.12556,32633.0,32621.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609810746805,0.0924,32632.0,32621.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609810747607,0.13632608,32634.0,32631.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609810748208,3.5152,32645.0,32629.0,0.11217]
["bitfinex-derivatives","BTCF0:USTF0",1609810748611,0.0912,32646.0,32629.0,0.11217]
["bitfinex-derivatives","BTCF0:USTF0",1609810748809,0.4596574,32656.0,32629.0,0.11217]
["bitfinex-derivatives","BTCF0:USTF0",1609810749410,4.6593,32658.0,32629.0,0.11217]
["bitfinex-derivatives","BTCF0:USTF0",1609810749612,0.13632608,32630.0,32629.0,0.11217]
["bitfinex-derivatives","BTCF0:USTF0",1609810750411,0.13632608,32630.0,32614.0,0.14526]
["bitfinex-derivatives","BTCF0:USTF0",1609810750612,3.7901,32628.0,32600.0,2.06926348]
["bitfinex-derivatives","BTCF0:USTF0",1609810751013,3.7901,32628.0,32592.0,4.14952227]
["bitfinex-derivatives","BTCF0:USTF0",1609810751014,3.7901,32628.0,32594.0,2.07338698]
["bitfinex-derivatives","BTCF0:USTF0",1609810751614,3.7901,32628.0,32592.0,3.6818]
["bitfinex-derivatives","BTCF0:USTF0",1609810751615,3.7901,32628.0,32604.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609810752417,3.7901,32628.0,32598.0,0.10702]
["bitfinex-derivatives","BTCF0:USTF0",1609810753719,0.13632608,32599.0,32598.0,0.10702]
["bitfinex-derivatives","BTCF0:USTF0",1609810755322,0.22732608,32599.0,32598.0,0.10702]
["bitfinex-derivatives","BTCF0:USTF0",1609810755622,0.13632608,32599.0,32598.0,0.10702]
["bitfinex-derivatives","BTCF0:USTF0",1609810755825,0.15554,32610.0,32598.0,0.10702]
["bitfinex-derivatives","BTCF0:USTF0",1609810756224,4.5382,32627.0,32598.0,0.10702]
["bitfinex-derivatives","BTCF0:USTF0",1609810756423,4.4453,32627.0,32598.0,0.10702]
["bitfinex-derivatives","BTCF0:USTF0",1609810756924,4.4453,32627.0,32598.0,0.09801]
["bitfinex-derivatives","BTCF0:USTF0",1609810757423,0.0922,32626.0,32598.0,0.09801]
["bitfinex-derivatives","BTCF0:USTF0",1609810757624,0.2515,32626.0,32607.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609810758023,0.1593,32626.0,32598.0,0.09801]
["bitfinex-derivatives","BTCF0:USTF0",1609810759124,0.0918,32625.0,32598.0,0.09801]
["bitfinex-derivatives","BTCF0:USTF0",1609810759424,0.1593,32626.0,32598.0,0.09801]
["bitfinex-derivatives","BTCF0:USTF0",1609810759624,0.1593,32626.0,32607.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609810761628,0.13632608,32608.0,32607.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609810761828,0.22702608,32608.0,32607.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609810763029,0.13632608,32608.0,32607.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609810764032,0.22822608,32608.0,32607.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609810764331,0.13632608,32608.0,32607.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609810764831,0.13632608,32608.0,32598.0,0.09801]
["bitfinex-derivatives","BTCF0:USTF0",1609810765033,0.13632608,32608.0,32589.0,4.6216]
["bitfinex-derivatives","BTCF0:USTF0",1609810765634,0.0922,32607.0,32598.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609810765834,5.1179,32613.0,32598.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609810766034,5.1179,32613.0,32595.0,0.11243]
["bitfinex-derivatives","BTCF0:USTF0",1609810767738,0.13632608,32596.0,32595.0,0.24875608]
["bitfinex-derivatives","BTCF0:USTF0",1609810770244,0.0925,32601.0,32595.0,0.24875608]
["bitfinex-derivatives","BTCF0:USTF0",1609810770942,0.1593,32626.0,32595.0,0.11243]
["bitfinex-derivatives","BTCF0:USTF0",1609810771141,0.1593,32626.0,32583.0,4.9713]
["bitfinex-derivatives","BTCF0:USTF0",1609810771743,0.1593,32626.0,32598.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609810771943,0.0931,32620.0,32598.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609810772444,0.13884,32615.0,32598.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609810772644,4.8145,32615.0,32598.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609810773345,4.8145,32615.0,32594.0,0.10623]
["bitfinex-derivatives","BTCF0:USTF0",1609810773547,4.95462,32615.0,32594.0,0.10623]
["bitfinex-derivatives","BTCF0:USTF0",1609810773747,4.95462,32615.0,32583.0,3.704]
["bitfinex-derivatives","BTCF0:USTF0",1609810774147,0.13632608,32584.0,32583.0,3.704]
["bitfinex-derivatives","BTCF0:USTF0",1609810774347,0.13632608,32584.0,32577.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609810775248,0.0933,32583.0,32577.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609810776048,0.13632608,32578.0,32577.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609810776448,4.6534,32597.0,32577.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609810776651,4.6534,32597.0,32577.0,0.25117608]
["bitfinex-derivatives","BTCF0:USTF0",1609810777750,4.6534,32597.0,32577.0,0.11485]
["bitfinex-derivatives","BTCF0:USTF0",1609810778352,4.6534,32597.0,32584.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609810779553,4.6534,32597.0,32577.0,0.11485]
["bitfinex-derivatives","BTCF0:USTF0",1609810780054,0.11897,32600.0,32577.0,0.11485]
["bitfinex-derivatives","BTCF0:USTF0",1609810780256,3.9821,32586.0,32577.0,0.11485]
["bitfinex-derivatives","BTCF0:USTF0",1609810780454,0.70242608,32578.0,32577.0,0.11485]
["bitfinex-derivatives","BTCF0:USTF0",1609810780755,0.70242608,32578.0,32574.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609810781154,0.70242608,32578.0,32557.0,2.09141851]
["bitfinex-derivatives","BTCF0:USTF0",1609810781955,0.13632608,32578.0,32557.0,2.09141851]
["bitfinex-derivatives","BTCF0:USTF0",1609810782156,4.5729,32575.0,32557.0,2.09141851]
["bitfinex-derivatives","BTCF0:USTF0",1609810782756,0.13632608,32558.0,32557.0,2.09141851]
["bitfinex-derivatives","BTCF0:USTF0",1609810782957,0.13632608,32558.0,32554.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609810783759,4.0663,32564.0,32554.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609810783958,0.14261,32578.0,32554.0,0.25145608]
["bitfinex-derivatives","BTCF0:USTF0",1609810784759,0.14261,32578.0,32569.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609810785161,0.14261,32578.0,32566.0,0.10844]
["bitfinex-derivatives","BTCF0:USTF0",1609810785361,0.526,32577.0,32566.0,0.10844]
["bitfinex-derivatives","BTCF0:USTF0",1609810785963,0.526,32577.0,32554.0,0.11513]
["bitfinex-derivatives","BTCF0:USTF0",1609810786663,0.526,32577.0,32560.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609810788866,0.526,32577.0,32554.0,0.11513]
["bitfinex-derivatives","BTCF0:USTF0",1609810788867,0.526,32577.0,32564.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609810790371,0.526,32577.0,32561.0,0.12946]
["bitfinex-derivatives","BTCF0:USTF0",1609810790770,0.13632608,32562.0,32561.0,0.12946]
["bitfinex-derivatives","BTCF0:USTF0",1609810792772,0.526,32577.0,32561.0,0.12946]
["bitfinex-derivatives","BTCF0:USTF0",1609810793372,0.13632608,32562.0,32561.0,0.12946]
["bitfinex-derivatives","BTCF0:USTF0",1609810793572,0.526,32577.0,32561.0,0.12946]
["bitfinex-derivatives","BTCF0:USTF0",1609810793773,0.14261,32578.0,32561.0,0.12946]
["bitfinex-derivatives","BTCF0:USTF0",1609810793974,0.278,32580.0,32561.0,0.12946]
["bitfinex-derivatives","BTCF0:USTF0",1609810794173,0.278,32580.0,32559.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609810795278,0.13632608,32569.0,32565.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609810796678,0.278,32580.0,32565.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609810796880,0.278,32580.0,32565.0,0.24137608]
["bitfinex-derivatives","BTCF0:USTF0",1609810797384,0.278,32580.0,32572.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609810797783,0.14243,32586.0,32572.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609810797982,0.14243,32586.0,32572.0,0.23640608]
["bitfinex-derivatives","BTCF0:USTF0",1609810798183,0.2905,32603.0,32572.0,0.23640608]
["bitfinex-derivatives","BTCF0:USTF0",1609810799182,0.7509051,32603.0,32572.0,0.23640608]
["bitfinex-derivatives","BTCF0:USTF0",1609810799383,0.13632608,32573.0,32572.0,0.23640608]
["bitfinex-derivatives","BTCF0:USTF0",1609810800588,0.15888,32588.0,32572.0,0.23640608]
["bitfinex-derivatives","BTCF0:USTF0",1609810800988,0.15888,32588.0,32572.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1609810801291,0.2905,32603.0,32572.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1609810801488,0.2905,32603.0,32581.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609810803092,0.2905,32603.0,32580.0,0.14826]
["bitfinex-derivatives","BTCF0:USTF0",1609810803291,0.42269,32603.0,32580.0,0.14826]
["bitfinex-derivatives","BTCF0:USTF0",1609810803489,0.13632608,32581.0,32580.0,0.14826]
["bitfinex-derivatives","BTCF0:USTF0",1609810804689,0.13632608,32581.0,32576.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609810805391,0.13632608,32577.0,32576.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609810805591,0.13632608,32577.0,32572.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1609810805792,0.13632608,32577.0,32570.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609810807396,0.13632608,32577.0,32576.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609810809000,0.13632608,32577.0,32572.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1609810809199,0.13632608,32577.0,32560.0,4.2081]
["bitfinex-derivatives","BTCF0:USTF0",1609810809400,0.12647,32581.0,32566.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609810810702,0.12647,32581.0,32571.0,3.8467]
["bitfinex-derivatives","BTCF0:USTF0",1609810811203,0.10911,32588.0,32571.0,3.8467]
["bitfinex-derivatives","BTCF0:USTF0",1609810811404,0.10378,32595.0,32576.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609810811604,0.66335673,32612.0,32576.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609810812207,0.00942172,32600.0,32576.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609810812410,0.00942172,32600.0,32571.0,3.8467]
["bitfinex-derivatives","BTCF0:USTF0",1609810813508,0.00942172,32600.0,32579.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609810813910,0.42269,32603.0,32579.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609810814412,0.42269,32603.0,32570.0,0.15532]
["bitfinex-derivatives","BTCF0:USTF0",1609810814617,3.5532,32599.0,32570.0,0.15532]
["bitfinex-derivatives","BTCF0:USTF0",1609810814811,3.5532,32599.0,32563.0,0.10163]
["bitfinex-derivatives","BTCF0:USTF0",1609810815013,3.5532,32599.0,32562.0,5.0865]
["bitfinex-derivatives","BTCF0:USTF0",1609810815413,0.42269,32603.0,32566.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609810815815,0.42269,32603.0,32563.0,4.8888]
["bitfinex-derivatives","BTCF0:USTF0",1609810817516,0.00943161,32596.0,32568.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609810817816,0.11537161,32596.0,32568.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609810818420,0.11537161,32596.0,32563.0,4.8888]
["bitfinex-derivatives","BTCF0:USTF0",1609810818817,0.10594,32596.0,32563.0,4.8888]
["bitfinex-derivatives","BTCF0:USTF0",1609810819217,0.10594,32596.0,32554.0,0.11513]
["bitfinex-derivatives","BTCF0:USTF0",1609810819419,1.9386,32589.0,32560.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609810819816,2.06057,32589.0,32560.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609810820517,0.12197,32589.0,32560.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609810820718,0.12197,32589.0,32560.0,4.81582608]
["bitfinex-derivatives","BTCF0:USTF0",1609810820921,0.12197,32589.0,32560.0,4.6795]
["bitfinex-derivatives","BTCF0:USTF0",1609810821419,0.12197,32589.0,32568.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609810823525,0.13632608,32569.0,32568.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609810824125,0.14719,32578.0,32565.0,0.10241]
["bitfinex-derivatives","BTCF0:USTF0",1609810825430,0.14719,32578.0,32568.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609810826028,0.14719,32578.0,32560.0,4.6795]
["bitfinex-derivatives","BTCF0:USTF0",1609810826227,0.14719,32578.0,32558.0,0.1533]
["bitfinex-derivatives","BTCF0:USTF0",1609810827728,0.14719,32578.0,32572.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609810829130,0.12197,32589.0,32572.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609810829330,4.54934033,32593.0,32572.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609810829731,0.13632608,32575.0,32572.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609810831133,0.10875,32587.0,32566.0,0.15657]
["bitfinex-derivatives","BTCF0:USTF0",1609810831532,0.10875,32587.0,32558.0,0.1533]
["bitfinex-derivatives","BTCF0:USTF0",1609810831731,0.10875,32587.0,32568.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609810832833,0.10875,32587.0,32558.0,0.1533]
["bitfinex-derivatives","BTCF0:USTF0",1609810833033,0.10875,32587.0,32552.0,4.8179]
["bitfinex-derivatives","BTCF0:USTF0",1609810833234,0.10875,32587.0,32550.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609810833736,0.10875,32587.0,32562.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609810834636,0.10875,32587.0,32555.0,0.10435]
["bitfinex-derivatives","BTCF0:USTF0",1609810835237,0.10875,32587.0,32548.0,6.53317276]
["bitfinex-derivatives","BTCF0:USTF0",1609810835436,3.7563,32591.0,32548.0,6.53317276]
["bitfinex-derivatives","BTCF0:USTF0",1609810835837,0.13632608,32549.0,32548.0,6.53317276]
["bitfinex-derivatives","BTCF0:USTF0",1609810836042,0.13632608,32549.0,32542.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609810836436,0.13298,32557.0,32541.0,2.29913361]
["bitfinex-derivatives","BTCF0:USTF0",1609810837038,0.13298,32557.0,32536.0,2.18014493]
["bitfinex-derivatives","BTCF0:USTF0",1609810837738,0.13298,32557.0,32546.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609810838340,0.13298,32557.0,32536.0,2.18014493]
["bitfinex-derivatives","BTCF0:USTF0",1609810839542,0.71318,32557.0,32536.0,2.18014493]
["bitfinex-derivatives","BTCF0:USTF0",1609810839840,0.71318,32557.0,32544.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609810842043,0.71318,32557.0,32536.0,2.18667752]
["bitfinex-derivatives","BTCF0:USTF0",1609810842543,0.71318,32557.0,32541.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609810844144,0.13298,32557.0,32536.0,2.18667752]
["bitfinex-derivatives","BTCF0:USTF0",1609810844345,4.856,32545.0,32536.0,2.18667752]
["bitfinex-derivatives","BTCF0:USTF0",1609810844546,0.13632608,32537.0,32536.0,2.18667752]
["bitfinex-derivatives","BTCF0:USTF0",1609810847449,0.13632608,32537.0,32532.0,2.18975279]
["bitfinex-derivatives","BTCF0:USTF0",1609810847747,0.12171,32539.0,32532.0,2.18975279]
["bitfinex-derivatives","BTCF0:USTF0",1609810848149,3.7478,32538.0,32532.0,2.18975279]
["bitfinex-derivatives","BTCF0:USTF0",1609810848447,0.13632608,32533.0,32532.0,2.18975279]
["bitfinex-derivatives","BTCF0:USTF0",1609810848749,0.13632608,32533.0,32530.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609810849551,3.7478,32538.0,32530.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609810849749,3.7478,32538.0,32530.0,0.28619608]
["bitfinex-derivatives","BTCF0:USTF0",1609810850450,3.7478,32538.0,32530.0,0.14987]
["bitfinex-derivatives","BTCF0:USTF0",1609810850652,0.13632608,32531.0,32530.0,0.14987]
["bitfinex-derivatives","BTCF0:USTF0",1609810850852,0.13632608,32531.0,32529.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609810858567,4.81942608,32531.0,32529.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609810860169,4.81942608,32531.0,32505.0,2.35055648]
["bitfinex-derivatives","BTCF0:USTF0",1609810860568,4.6831,32531.0,32520.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609810862569,0.13632608,32521.0,32516.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609810864671,0.13632608,32517.0,32516.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609810865071,0.13632608,32517.0,32513.0,0.10337]
["bitfinex-derivatives","BTCF0:USTF0",1609810865473,0.13632608,32517.0,32505.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609810866574,0.13632608,32506.0,32505.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609810867373,0.13632608,32506.0,32503.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609810867574,3.997,32521.0,32492.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609810867776,3.997,32521.0,32492.0,0.29139]
["bitfinex-derivatives","BTCF0:USTF0",1609810868877,3.997,32521.0,32509.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609810869477,3.997,32521.0,32504.0,0.13634]
["bitfinex-derivatives","BTCF0:USTF0",1609810871779,3.997,32521.0,32492.0,0.29139]
["bitfinex-derivatives","BTCF0:USTF0",1609810872480,0.1508,32525.0,32492.0,0.29139]
["bitfinex-derivatives","BTCF0:USTF0",1609810872680,0.14675,32533.0,32496.0,3.7936]
["bitfinex-derivatives","BTCF0:USTF0",1609810872881,0.13632608,32521.0,32515.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609810873083,0.14999,32527.0,32515.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609810874887,0.13632608,32516.0,32515.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609810875688,0.14999,32527.0,32515.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609810876188,0.14999,32527.0,32511.0,0.13377]
["bitfinex-derivatives","BTCF0:USTF0",1609810876888,0.14999,32527.0,32512.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609810878191,0.2859,32538.0,32512.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609810878589,0.7792,32538.0,32512.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609810878990,0.13632608,32513.0,32512.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609810879191,0.13632608,32513.0,32504.0,0.10979]
["bitfinex-derivatives","BTCF0:USTF0",1609810879792,0.13632608,32513.0,32493.0,5.2599]
["bitfinex-derivatives","BTCF0:USTF0",1609810880901,0.15182,32518.0,32502.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609810882894,0.15182,32518.0,32493.0,5.2599]
["bitfinex-derivatives","BTCF0:USTF0",1609810883593,0.15182,32518.0,32504.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609810884296,3.764,32521.0,32504.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609810885497,0.13632608,32505.0,32500.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609810887499,0.13632608,32501.0,32500.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609810888301,0.09804,32513.0,32500.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609810888501,0.09804,32513.0,32501.0,4.7546]
["bitfinex-derivatives","BTCF0:USTF0",1609810888701,0.09804,32513.0,32501.0,4.89465]
["bitfinex-derivatives","BTCF0:USTF0",1609810888902,0.46139649,32533.0,32501.0,4.89465]
["bitfinex-derivatives","BTCF0:USTF0",1609810889401,5.0729,32542.0,32501.0,4.89465]
["bitfinex-derivatives","BTCF0:USTF0",1609810889600,5.0729,32542.0,32519.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609810889801,5.0729,32542.0,32501.0,4.89465]
["bitfinex-derivatives","BTCF0:USTF0",1609810890002,0.4423,32538.0,32514.0,0.12812]
["bitfinex-derivatives","BTCF0:USTF0",1609810891703,0.4423,32538.0,32519.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609810892505,0.4423,32538.0,32514.0,0.12812]
["bitfinex-derivatives","BTCF0:USTF0",1609810893605,0.13632608,32515.0,32514.0,0.12812]
["bitfinex-derivatives","BTCF0:USTF0",1609810895006,0.13632608,32515.0,32501.0,4.89465]
["bitfinex-derivatives","BTCF0:USTF0",1609810895607,0.1136,32525.0,32511.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609810897610,0.1136,32525.0,32515.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609810898411,0.1136,32525.0,32508.0,0.1431]
["bitfinex-derivatives","BTCF0:USTF0",1609810899110,0.14937,32526.0,32508.0,0.1431]
["bitfinex-derivatives","BTCF0:USTF0",1609810899412,0.14937,32526.0,32508.0,0.6984]
["bitfinex-derivatives","BTCF0:USTF0",1609810899611,0.14937,32526.0,32525.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609810900212,0.00942031,32541.0,32525.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609810901013,0.00942031,32541.0,32524.0,5.26934]
["bitfinex-derivatives","BTCF0:USTF0",1609810901612,0.00942031,32541.0,32540.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609810901812,0.00942031,32541.0,32540.0,0.28251608]
["bitfinex-derivatives","BTCF0:USTF0",1609810904018,0.00942031,32541.0,32540.0,0.14619]
["bitfinex-derivatives","BTCF0:USTF0",1609810905216,0.67516899,32541.0,32540.0,0.14619]
["bitfinex-derivatives","BTCF0:USTF0",1609810905616,0.67516899,32541.0,32540.0,0.28251608]
["bitfinex-derivatives","BTCF0:USTF0",1609810906621,0.02824803,32560.0,32540.0,0.28251608]
["bitfinex-derivatives","BTCF0:USTF0",1609810907019,0.02824803,32560.0,32546.0,4.2787]
["bitfinex-derivatives","BTCF0:USTF0",1609810907619,0.0094661,32566.0,32559.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609810907820,0.0094661,32566.0,32559.0,0.24924608]
["bitfinex-derivatives","BTCF0:USTF0",1609810908321,0.71208796,32567.0,32559.0,0.24924608]
["bitfinex-derivatives","BTCF0:USTF0",1609810908322,0.13632608,32567.0,32559.0,0.24924608]
["bitfinex-derivatives","BTCF0:USTF0",1609810908521,0.02821054,32574.0,32559.0,0.11292]
["bitfinex-derivatives","BTCF0:USTF0",1609810909623,0.02821054,32574.0,32565.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609810910024,0.02821054,32574.0,32559.0,0.11292]
["bitfinex-derivatives","BTCF0:USTF0",1609810910226,0.15893,32580.0,32559.0,0.11292]
["bitfinex-derivatives","BTCF0:USTF0",1609810910426,3.7621,32570.0,32559.0,0.11292]
["bitfinex-derivatives","BTCF0:USTF0",1609810911026,3.7621,32570.0,32540.0,3.59519]
["bitfinex-derivatives","BTCF0:USTF0",1609810911729,3.7621,32570.0,32547.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609810912931,0.00946006,32564.0,32547.0,0.23517608]
["bitfinex-derivatives","BTCF0:USTF0",1609810913133,0.00946006,32564.0,32547.0,0.09885]
["bitfinex-derivatives","BTCF0:USTF0",1609810913632,0.00946006,32564.0,32553.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609810914132,0.00945925,32565.0,32553.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609810914635,0.02815877,32571.0,32553.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609810915434,0.02815877,32571.0,32547.0,0.09885]
["bitfinex-derivatives","BTCF0:USTF0",1609810915634,0.02815877,32571.0,32548.0,4.0834]
["bitfinex-derivatives","BTCF0:USTF0",1609810915935,0.13632608,32568.0,32560.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609810917935,0.13632608,32562.0,32560.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609810918835,4.3273,32570.0,32547.0,0.09885]
["bitfinex-derivatives","BTCF0:USTF0",1609810919136,4.3273,32570.0,32543.0,4.315]
["bitfinex-derivatives","BTCF0:USTF0",1609810919336,4.3273,32570.0,32547.0,0.13987]
["bitfinex-derivatives","BTCF0:USTF0",1609810919936,4.3273,32570.0,32554.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609810921636,4.3273,32570.0,32547.0,0.13987]
["bitfinex-derivatives","BTCF0:USTF0",1609810922037,4.3273,32570.0,32548.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609810922239,4.3273,32570.0,32547.0,0.13987]
["bitfinex-derivatives","BTCF0:USTF0",1609810923939,0.13632608,32548.0,32547.0,0.27619608]
["bitfinex-derivatives","BTCF0:USTF0",1609810925745,0.09975,32557.0,32547.0,0.13987]
["bitfinex-derivatives","BTCF0:USTF0",1609810926143,0.09975,32557.0,32540.0,0.14619]
["bitfinex-derivatives","BTCF0:USTF0",1609810926344,0.13632608,32543.0,32540.0,0.14619]
["bitfinex-derivatives","BTCF0:USTF0",1609810926545,0.09975,32557.0,32533.0,3.6352]
["bitfinex-derivatives","BTCF0:USTF0",1609810926744,0.09975,32557.0,32533.0,3.77721]
["bitfinex-derivatives","BTCF0:USTF0",1609810928245,0.13632608,32540.0,32539.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609810928747,0.13632608,32540.0,32533.0,0.14201]
["bitfinex-derivatives","BTCF0:USTF0",1609810929547,0.13632608,32540.0,32524.0,0.28944]
["bitfinex-derivatives","BTCF0:USTF0",1609810930048,0.27010608,32540.0,32524.0,0.28944]
["bitfinex-derivatives","BTCF0:USTF0",1609810930248,0.13378,32540.0,32531.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609810931048,0.13378,32540.0,32524.0,0.28944]
["bitfinex-derivatives","BTCF0:USTF0",1609810932351,0.13378,32540.0,32535.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609810934157,0.13378,32540.0,32524.0,0.28944]
["bitfinex-derivatives","BTCF0:USTF0",1609810934359,0.13378,32540.0,32531.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609810935361,5.0446,32547.0,32531.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609810936360,0.13632608,32532.0,32527.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609810936561,0.13632608,32532.0,32524.0,0.28944]
["bitfinex-derivatives","BTCF0:USTF0",1609810936962,4.4161,32525.0,32524.0,0.11234]
["bitfinex-derivatives","BTCF0:USTF0",1609810937161,4.4161,32525.0,32517.0,0.10347]
["bitfinex-derivatives","BTCF0:USTF0",1609810937361,4.4161,32525.0,32510.0,0.356]
["bitfinex-derivatives","BTCF0:USTF0",1609810938361,0.10467,32537.0,32518.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609810938662,4.85547,32537.0,32518.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609810940163,0.10467,32537.0,32518.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609810940363,0.13632608,32519.0,32518.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609810940765,4.18412608,32519.0,32515.0,0.12506]
["bitfinex-derivatives","BTCF0:USTF0",1609810940965,0.10467,32537.0,32515.0,0.12506]
["bitfinex-derivatives","BTCF0:USTF0",1609810941165,3.7966,32522.0,32515.0,0.12506]
["bitfinex-derivatives","BTCF0:USTF0",1609810942167,3.7966,32522.0,32505.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609810942567,0.103,32527.0,32508.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609810942767,0.103,32527.0,32511.0,3.6342]
["bitfinex-derivatives","BTCF0:USTF0",1609810943468,0.00944607,32535.0,32511.0,3.6342]
["bitfinex-derivatives","BTCF0:USTF0",1609810943968,0.00944607,32535.0,32508.0,0.31342608]
["bitfinex-derivatives","BTCF0:USTF0",1609810944571,0.00944607,32535.0,32522.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609810944772,3.89867,32537.0,32522.0,0.23726608]
["bitfinex-derivatives","BTCF0:USTF0",1609810946373,0.10467,32537.0,32522.0,0.23726608]
["bitfinex-derivatives","BTCF0:USTF0",1609810946571,0.13632608,32523.0,32522.0,0.23726608]
["bitfinex-derivatives","BTCF0:USTF0",1609810947072,0.11679,32534.0,32522.0,0.23726608]
["bitfinex-derivatives","BTCF0:USTF0",1609810947674,0.11679,32534.0,32523.0,0.6292]
["bitfinex-derivatives","BTCF0:USTF0",1609810947873,0.00944709,32543.0,32523.0,0.6292]
["bitfinex-derivatives","BTCF0:USTF0",1609810948073,0.00944709,32543.0,32523.0,0.8063]
["bitfinex-derivatives","BTCF0:USTF0",1609810948275,0.00945856,32546.0,32523.0,0.8063]
["bitfinex-derivatives","BTCF0:USTF0",1609810948777,0.00945832,32545.0,32523.0,0.8063]
["bitfinex-derivatives","BTCF0:USTF0",1609810949580,4.0370881,32547.0,32523.0,0.6292]
["bitfinex-derivatives","BTCF0:USTF0",1609810950481,4.0370881,32547.0,32528.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609810951582,4.0370881,32547.0,32523.0,0.6292]
["bitfinex-derivatives","BTCF0:USTF0",1609810952684,4.0370881,32547.0,32527.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609810952885,0.00946269,32546.0,32527.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609810953486,0.0094644,32544.0,32527.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609810953686,0.0094644,32544.0,32524.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609810953988,0.00946813,32546.0,32524.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609810954389,0.14115,32548.0,32524.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609810954590,0.00946735,32549.0,32524.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609810954788,0.00946735,32549.0,32548.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609810955693,0.00946476,32552.0,32548.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609810956693,0.13632608,32551.0,32548.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609810960997,0.13632608,32551.0,32537.0,0.11756]
["bitfinex-derivatives","BTCF0:USTF0",1609810961198,0.13632608,32551.0,32534.0,4.5085]
["bitfinex-derivatives","BTCF0:USTF0",1609810962702,0.13632608,32551.0,32550.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609810963302,0.13632608,32551.0,32545.0,0.12345]
["bitfinex-derivatives","BTCF0:USTF0",1609810964002,0.13632608,32551.0,32545.0,0.7134]
["bitfinex-derivatives","BTCF0:USTF0",1609810964705,0.13632608,32546.0,32545.0,0.7134]
["bitfinex-derivatives","BTCF0:USTF0",1609810966707,0.13632608,32546.0,32545.0,0.84972608]
["bitfinex-derivatives","BTCF0:USTF0",1609810966906,0.13632608,32546.0,32545.0,0.7134]
["bitfinex-derivatives","BTCF0:USTF0",1609810968710,0.13632608,32546.0,32545.0,0.84972608]
["bitfinex-derivatives","BTCF0:USTF0",1609810969410,0.13632608,32546.0,32545.0,0.7134]
["bitfinex-derivatives","BTCF0:USTF0",1609810969812,0.13632608,32546.0,32524.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609810970714,0.12256,32550.0,32531.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609810970917,0.12256,32550.0,32524.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609810971816,0.00947384,32547.0,32524.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609810972718,0.00947384,32547.0,32534.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609810973321,0.00947387,32548.0,32534.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609810974022,0.02823204,32547.0,32534.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609810974221,0.02823204,32547.0,32534.0,4.22242608]
["bitfinex-derivatives","BTCF0:USTF0",1609810974421,0.02823204,32547.0,32534.0,4.0861]
["bitfinex-derivatives","BTCF0:USTF0",1609810974823,0.13632608,32535.0,32534.0,4.0861]
["bitfinex-derivatives","BTCF0:USTF0",1609810975023,0.13632608,32535.0,32533.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609810975422,0.13632608,32535.0,32527.0,4.6456]
["bitfinex-derivatives","BTCF0:USTF0",1609810975622,0.14078,32543.0,32527.0,4.6456]
["bitfinex-derivatives","BTCF0:USTF0",1609810976826,0.14078,32543.0,32529.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609810977923,0.14078,32543.0,32527.0,4.6456]
["bitfinex-derivatives","BTCF0:USTF0",1609810978126,0.15026144,32543.0,32527.0,4.6456]
["bitfinex-derivatives","BTCF0:USTF0",1609810978728,0.13632608,32528.0,32527.0,4.6456]
["bitfinex-derivatives","BTCF0:USTF0",1609810978925,0.13632608,32528.0,32521.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609810979125,0.13632608,32528.0,32514.0,4.9135]
["bitfinex-derivatives","BTCF0:USTF0",1609810980725,0.12934,32529.0,32515.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609810981428,0.12934,32529.0,32514.0,4.9135]
["bitfinex-derivatives","BTCF0:USTF0",1609810982728,0.13632608,32515.0,32514.0,4.9135]
["bitfinex-derivatives","BTCF0:USTF0",1609810982929,0.13632608,32515.0,32512.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609810984232,0.0283093,32528.0,32512.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609810984432,0.0283093,32528.0,32516.0,5.0495]
["bitfinex-derivatives","BTCF0:USTF0",1609810984831,0.0283093,32528.0,32508.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609810984832,0.0283093,32528.0,32522.0,0.6243]
["bitfinex-derivatives","BTCF0:USTF0",1609810985033,0.00949853,32528.0,32522.0,0.6243]
["bitfinex-derivatives","BTCF0:USTF0",1609810985834,0.12934,32529.0,32522.0,0.6243]
["bitfinex-derivatives","BTCF0:USTF0",1609810986033,0.02831009,32535.0,32522.0,0.6243]
["bitfinex-derivatives","BTCF0:USTF0",1609810988737,0.00950028,32537.0,32522.0,0.6243]
["bitfinex-derivatives","BTCF0:USTF0",1609810989139,0.13632608,32523.0,32518.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609810990240,0.13632608,32523.0,32511.0,4.0389]
["bitfinex-derivatives","BTCF0:USTF0",1609810991341,0.15659,32525.0,32519.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609810992241,0.15659,32525.0,32520.0,4.2167]
["bitfinex-derivatives","BTCF0:USTF0",1609810993448,0.13632608,32521.0,32520.0,4.2167]
["bitfinex-derivatives","BTCF0:USTF0",1609810993649,0.13632608,32521.0,32520.0,4.1301]
["bitfinex-derivatives","BTCF0:USTF0",1609810993846,0.00652608,32521.0,32520.0,4.1301]
["bitfinex-derivatives","BTCF0:USTF0",1609810994057,0.15659,32525.0,32520.0,4.1301]
["bitfinex-derivatives","BTCF0:USTF0",1609810994447,0.00950113,32530.0,32520.0,4.27069]
["bitfinex-derivatives","BTCF0:USTF0",1609810994949,0.0918,32590.0,32520.0,4.27069]
["bitfinex-derivatives","BTCF0:USTF0",1609810994950,0.02830823,32542.0,32520.0,4.27069]
["bitfinex-derivatives","BTCF0:USTF0",1609810995147,0.02830823,32542.0,32521.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609810995349,0.02830823,32542.0,32541.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609810995550,0.13205728,32550.0,32541.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609810995750,0.13205728,32550.0,32548.0,4.6632]
["bitfinex-derivatives","BTCF0:USTF0",1609810996651,0.00949728,32550.0,32548.0,4.6632]
["bitfinex-derivatives","BTCF0:USTF0",1609810997650,0.00949728,32550.0,32549.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609810998252,0.0282976,32552.0,32549.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609810999252,0.0282976,32552.0,32551.0,4.3048]
["bitfinex-derivatives","BTCF0:USTF0",1609810999453,0.0282976,32552.0,32551.0,4.4406]
["bitfinex-derivatives","BTCF0:USTF0",1609810999854,0.00947062,32564.0,32551.0,4.4406]
["bitfinex-derivatives","BTCF0:USTF0",1609811000654,0.817259,32570.0,32551.0,4.4406]
["bitfinex-derivatives","BTCF0:USTF0",1609811000655,0.02822514,32578.0,32551.0,4.4406]
["bitfinex-derivatives","BTCF0:USTF0",1609811001654,0.00947053,32577.0,32573.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609811002056,0.12066,32579.0,32573.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609811002554,0.12066,32579.0,32559.0,0.13412]
["bitfinex-derivatives","BTCF0:USTF0",1609811002755,0.13010169,32579.0,32559.0,0.76982]
["bitfinex-derivatives","BTCF0:USTF0",1609811003955,0.13010169,32579.0,32578.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609811004156,0.00944169,32579.0,32578.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609811004357,0.8147627,32585.0,32578.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609811004358,0.02808933,32585.0,32578.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609811004661,0.1157,32586.0,32578.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609811005459,0.1157,32586.0,32569.0,0.13579]
["bitfinex-derivatives","BTCF0:USTF0",1609811005861,0.1157,32586.0,32565.0,5.1217]
["bitfinex-derivatives","BTCF0:USTF0",1609811006061,0.1157,32586.0,32571.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609811006463,0.00942081,32585.0,32571.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609811007264,0.0280659,32584.0,32571.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609811007963,0.0280659,32584.0,32576.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609811008163,0.1157,32586.0,32576.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609811009164,0.02803218,32587.0,32576.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609811010064,0.13632608,32577.0,32576.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609811010565,0.10948,32583.0,32576.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609811010968,0.10948,32583.0,32575.0,4.8033]
["bitfinex-derivatives","BTCF0:USTF0",1609811011369,0.02803218,32587.0,32575.0,4.8033]
["bitfinex-derivatives","BTCF0:USTF0",1609811012071,0.02803218,32587.0,32584.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609811012273,0.00940553,32587.0,32584.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609811012774,0.12739,32590.0,32584.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609811012972,0.12739,32590.0,32587.0,3.5023]
["bitfinex-derivatives","BTCF0:USTF0",1609811014273,0.12739,32590.0,32589.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609811015875,0.12739,32590.0,32587.0,3.5023]
["bitfinex-derivatives","BTCF0:USTF0",1609811016375,0.12739,32590.0,32589.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609811016576,0.13632608,32596.0,32589.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609811017077,0.13632608,32596.0,32573.0,0.14945]
["bitfinex-derivatives","BTCF0:USTF0",1609811017278,0.27773608,32596.0,32574.0,4.451]
["bitfinex-derivatives","BTCF0:USTF0",1609811018380,0.14141,32596.0,32593.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609811020485,0.13632608,32594.0,32588.0,4.3202]
["bitfinex-derivatives","BTCF0:USTF0",1609811021987,0.14141,32596.0,32588.0,4.3202]
["bitfinex-derivatives","BTCF0:USTF0",1609811022389,0.14141,32596.0,32593.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609811022586,0.00934741,32608.0,32593.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609811022787,0.00934768,32607.0,32593.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609811023186,0.14868768,32607.0,32593.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609811023388,0.14868768,32607.0,32588.0,4.3202]
["bitfinex-derivatives","BTCF0:USTF0",1609811024390,0.14868768,32607.0,32591.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609811024591,0.02786986,32604.0,32591.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609811025292,0.00934725,32603.0,32591.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609811026391,0.13632608,32592.0,32591.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609811026592,0.24336608,32592.0,32591.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609811026991,0.33506608,32592.0,32591.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609811027192,0.24336608,32592.0,32582.0,4.6881]
["bitfinex-derivatives","BTCF0:USTF0",1609811028492,0.10704,32592.0,32583.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609811029998,0.10704,32592.0,32573.0,0.12917]
["bitfinex-derivatives","BTCF0:USTF0",1609811030197,0.10704,32592.0,32571.0,4.4516]
["bitfinex-derivatives","BTCF0:USTF0",1609811030596,0.10704,32592.0,32579.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609811031495,0.092,32591.0,32579.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609811031697,0.10704,32592.0,32579.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609811031898,4.1475,32594.0,32579.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609811032498,0.13632608,32580.0,32579.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609811032698,0.28158608,32580.0,32579.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609811036608,0.14526,32580.0,32571.0,4.4516]
["bitfinex-derivatives","BTCF0:USTF0",1609811037006,0.14526,32580.0,32537.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609811037207,4.8273,32577.0,32573.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609811037408,0.14526,32580.0,32537.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609811037608,4.1566,32568.0,32559.0,0.13671]
["bitfinex-derivatives","BTCF0:USTF0",1609811038709,4.1566,32568.0,32545.0,4.5497]
["bitfinex-derivatives","BTCF0:USTF0",1609811039112,4.1566,32568.0,32557.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609811039610,4.1566,32568.0,32545.0,4.70699]
["bitfinex-derivatives","BTCF0:USTF0",1609811041110,4.1566,32568.0,32552.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609811043110,0.13632608,32553.0,32552.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609811043712,0.15285,32556.0,32552.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609811043912,0.15285,32556.0,32545.0,4.70699]
["bitfinex-derivatives","BTCF0:USTF0",1609811044415,0.15573,32565.0,32545.0,4.70699]
["bitfinex-derivatives","BTCF0:USTF0",1609811045112,0.15573,32565.0,32560.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609811045514,4.1566,32568.0,32560.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609811047317,4.1566,32568.0,32567.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609811047918,4.1566,32568.0,32554.0,0.13146]
["bitfinex-derivatives","BTCF0:USTF0",1609811048118,4.1566,32568.0,32545.0,4.70699]
["bitfinex-derivatives","BTCF0:USTF0",1609811048719,0.14775,32573.0,32545.0,0.15729]
["bitfinex-derivatives","BTCF0:USTF0",1609811048919,0.69849657,32580.0,32538.0,0.14029]
["bitfinex-derivatives","BTCF0:USTF0",1609811048920,0.00940261,32575.0,32538.0,0.14029]
["bitfinex-derivatives","BTCF0:USTF0",1609811049119,4.727,32563.0,32538.0,0.14029]
["bitfinex-derivatives","BTCF0:USTF0",1609811049320,0.00940261,32575.0,32555.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609811049721,3.5703,32566.0,32542.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1609811049919,0.12681,32566.0,32542.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1609811050119,3.637,32548.0,32542.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1609811050320,0.12913,32557.0,32542.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1609811050520,4.3801,32543.0,32534.0,0.14894]
["bitfinex-derivatives","BTCF0:USTF0",1609811050720,0.12324,32548.0,32534.0,0.14894]
["bitfinex-derivatives","BTCF0:USTF0",1609811050920,4.1795,32535.0,32534.0,0.14894]
["bitfinex-derivatives","BTCF0:USTF0",1609811051319,4.31582608,32535.0,32534.0,0.28526608]
["bitfinex-derivatives","BTCF0:USTF0",1609811051520,4.31582608,32535.0,32534.0,0.14894]
["bitfinex-derivatives","BTCF0:USTF0",1609811051722,4.31582608,32535.0,32525.0,0.12014]
["bitfinex-derivatives","BTCF0:USTF0",1609811052826,0.13632608,32535.0,32525.0,0.12014]
["bitfinex-derivatives","BTCF0:USTF0",1609811053226,0.13632608,32535.0,32534.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609811053428,0.10101,32541.0,32534.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609811053628,0.12324,32548.0,32534.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609811055231,3.7473,32547.0,32540.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609811056630,0.12324,32548.0,32540.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609811056830,0.2907,32556.0,32540.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609811057233,0.13632608,32541.0,32540.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609811058432,4.77402608,32541.0,32540.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609811058831,4.93035608,32541.0,32526.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609811059232,4.79403,32541.0,32533.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609811059632,0.15633,32541.0,32533.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609811060034,0.15452,32549.0,32533.0,0.29582608]
["bitfinex-derivatives","BTCF0:USTF0",1609811061232,0.15452,32549.0,32545.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609811062533,3.8589,32556.0,32545.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609811062835,0.2907,32556.0,32545.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609811063233,0.2907,32556.0,32548.0,3.6271]
["bitfinex-derivatives","BTCF0:USTF0",1609811063433,0.12913,32557.0,32548.0,3.6271]
["bitfinex-derivatives","BTCF0:USTF0",1609811063634,0.02817422,32560.0,32548.0,3.6271]
["bitfinex-derivatives","BTCF0:USTF0",1609811064034,0.02817422,32560.0,32558.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609811064635,0.02817422,32560.0,32548.0,0.11548]
["bitfinex-derivatives","BTCF0:USTF0",1609811064836,0.02817422,32560.0,32551.0,3.8406]
["bitfinex-derivatives","BTCF0:USTF0",1609811066037,0.02817422,32560.0,32558.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609811068037,0.1645003,32560.0,32558.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609811068637,0.02817422,32560.0,32551.0,3.8406]
["bitfinex-derivatives","BTCF0:USTF0",1609811069940,0.02817422,32560.0,32559.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609811070139,0.02817422,32560.0,32559.0,4.16472608]
["bitfinex-derivatives","BTCF0:USTF0",1609811070348,0.02817422,32560.0,32559.0,4.30104608]
["bitfinex-derivatives","BTCF0:USTF0",1609811070540,0.02815401,32562.0,32559.0,4.30104608]
["bitfinex-derivatives","BTCF0:USTF0",1609811071741,0.00942938,32587.0,32559.0,4.30104608]
["bitfinex-derivatives","BTCF0:USTF0",1609811071940,0.00942938,32587.0,32580.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609811072541,0.00942938,32587.0,32581.0,0.4952]
["bitfinex-derivatives","BTCF0:USTF0",1609811073943,0.13632608,32582.0,32572.0,0.09864]
["bitfinex-derivatives","BTCF0:USTF0",1609811075247,4.4319,32586.0,32572.0,0.09864]
["bitfinex-derivatives","BTCF0:USTF0",1609811075947,0.00942906,32591.0,32585.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609811077948,0.13632608,32586.0,32585.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609811078149,0.13632608,32586.0,32572.0,0.09864]
["bitfinex-derivatives","BTCF0:USTF0",1609811078349,0.13632608,32586.0,32569.0,3.5204]
["bitfinex-derivatives","BTCF0:USTF0",1609811079952,0.13632608,32570.0,32569.0,3.5204]
["bitfinex-derivatives","BTCF0:USTF0",1609811080152,0.13632608,32570.0,32568.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609811080354,0.12909,32570.0,32557.0,4.9723]
["bitfinex-derivatives","BTCF0:USTF0",1609811081456,0.09779,32579.0,32557.0,4.9723]
["bitfinex-derivatives","BTCF0:USTF0",1609811081656,0.09779,32579.0,32557.0,5.10767]
["bitfinex-derivatives","BTCF0:USTF0",1609811082062,0.09779,32579.0,32570.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609811083561,4.604,32574.0,32570.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609811083963,0.13632608,32571.0,32570.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609811085763,4.604,32574.0,32557.0,0.13537]
["bitfinex-derivatives","BTCF0:USTF0",1609811086261,4.604,32574.0,32561.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609811086862,4.604,32574.0,32557.0,0.13537]
["bitfinex-derivatives","BTCF0:USTF0",1609811087063,0.00945306,32574.0,32542.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609811087262,4.4049,32565.0,32542.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609811087463,4.5327,32565.0,32540.0,4.9143]
["bitfinex-derivatives","BTCF0:USTF0",1609811088265,4.5327,32565.0,32546.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609811088665,4.54215748,32565.0,32540.0,4.9143]
["bitfinex-derivatives","BTCF0:USTF0",1609811089066,0.13725748,32565.0,32539.0,0.14378]
["bitfinex-derivatives","BTCF0:USTF0",1609811089466,3.5084,32558.0,32539.0,0.14378]
["bitfinex-derivatives","BTCF0:USTF0",1609811089868,3.62595,32558.0,32539.0,0.14378]
["bitfinex-derivatives","BTCF0:USTF0",1609811090267,3.62595,32558.0,32541.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609811090468,3.63540919,32558.0,32541.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609811090667,3.63540919,32558.0,32529.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609811091469,0.00946204,32556.0,32529.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609811091670,0.00946204,32556.0,32528.0,0.11597]
["bitfinex-derivatives","BTCF0:USTF0",1609811091869,4.5997,32546.0,32528.0,0.11597]
["bitfinex-derivatives","BTCF0:USTF0",1609811092068,4.69775,32546.0,32516.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609811092269,0.13632608,32526.0,32525.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609811093169,4.0967,32532.0,32516.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609811093369,4.0967,32532.0,32513.0,0.15298]
["bitfinex-derivatives","BTCF0:USTF0",1609811093772,0.13172,32535.0,32513.0,0.15298]
["bitfinex-derivatives","BTCF0:USTF0",1609811093972,0.13172,32535.0,32518.0,3.7258]
["bitfinex-derivatives","BTCF0:USTF0",1609811094172,0.13172,32535.0,32513.0,0.15298]
["bitfinex-derivatives","BTCF0:USTF0",1609811094371,4.4672,32534.0,32531.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609811095071,4.4672,32534.0,32513.0,0.15298]
["bitfinex-derivatives","BTCF0:USTF0",1609811096373,4.4672,32534.0,32528.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609811096572,0.13172,32535.0,32528.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609811097675,4.5431,32540.0,32528.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609811098077,4.5431,32540.0,32523.0,0.1594]
["bitfinex-derivatives","BTCF0:USTF0",1609811098478,4.5431,32540.0,32524.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609811100380,0.13632608,32525.0,32524.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609811101184,4.02502608,32525.0,32523.0,0.1594]
["bitfinex-derivatives","BTCF0:USTF0",1609811101484,4.02502608,32525.0,32513.0,0.15298]
["bitfinex-derivatives","BTCF0:USTF0",1609811101685,4.02502608,32525.0,32510.0,2.21968777]
["bitfinex-derivatives","BTCF0:USTF0",1609811102486,3.8887,32525.0,32513.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609811103387,3.8887,32525.0,32511.0,0.14396]
["bitfinex-derivatives","BTCF0:USTF0",1609811104691,0.10204,32527.0,32511.0,0.14396]
["bitfinex-derivatives","BTCF0:USTF0",1609811104893,5.0551,32516.0,32506.0,2.22271392]
["bitfinex-derivatives","BTCF0:USTF0",1609811105094,0.15548,32520.0,32506.0,2.22271392]
["bitfinex-derivatives","BTCF0:USTF0",1609811105293,4.5016,32516.0,32506.0,2.22271392]
["bitfinex-derivatives","BTCF0:USTF0",1609811105593,0.13632608,32507.0,32506.0,2.22271392]
["bitfinex-derivatives","BTCF0:USTF0",1609811106394,4.5016,32516.0,32506.0,2.22271392]
["bitfinex-derivatives","BTCF0:USTF0",1609811106796,4.5016,32516.0,32504.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1609811107599,0.13632608,32505.0,32504.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1609811108999,0.13632608,32505.0,32491.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609811109203,0.15548,32520.0,32491.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609811109401,4.8239,32506.0,32491.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609811109600,4.8239,32506.0,32491.0,0.32399]
["bitfinex-derivatives","BTCF0:USTF0",1609811110301,0.13632608,32492.0,32491.0,0.32399]
["bitfinex-derivatives","BTCF0:USTF0",1609811110699,0.13632608,32492.0,32491.0,0.14689]
["bitfinex-derivatives","BTCF0:USTF0",1609811111302,0.13632608,32492.0,32490.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609811115509,0.15079,32506.0,32479.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609811115707,0.15079,32506.0,32479.0,0.32969]
["bitfinex-derivatives","BTCF0:USTF0",1609811115907,3.7217,32510.0,32479.0,0.32969]
["bitfinex-derivatives","BTCF0:USTF0",1609811116408,3.7217,32510.0,32490.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609811118409,0.13632608,32491.0,32490.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609811120113,3.9479,32503.0,32486.0,0.10463]
["bitfinex-derivatives","BTCF0:USTF0",1609811120612,3.9479,32503.0,32490.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609811122516,0.13632608,32491.0,32490.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609811123515,0.13632608,32491.0,32486.0,0.10463]
["bitfinex-derivatives","BTCF0:USTF0",1609811123716,0.13632608,32491.0,32479.0,0.32969]
["bitfinex-derivatives","BTCF0:USTF0",1609811124516,4.8432,32495.0,32479.0,0.32969]
["bitfinex-derivatives","BTCF0:USTF0",1609811124517,4.8432,32495.0,32485.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609811124919,4.8432,32495.0,32479.0,0.32969]
["bitfinex-derivatives","BTCF0:USTF0",1609811125617,4.8432,32495.0,32479.0,0.15259]
["bitfinex-derivatives","BTCF0:USTF0",1609811125817,4.8432,32495.0,32467.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609811126020,0.11634,32505.0,32467.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609811126221,4.1891,32501.0,32473.0,0.48378]
["bitfinex-derivatives","BTCF0:USTF0",1609811126419,4.3276,32501.0,32473.0,0.48378]
["bitfinex-derivatives","BTCF0:USTF0",1609811126621,4.3276,32501.0,32480.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609811128324,4.3276,32501.0,32480.0,0.25868608]
["bitfinex-derivatives","BTCF0:USTF0",1609811128525,4.3276,32501.0,32481.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609811128726,0.13632608,32482.0,32481.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609811129125,4.2862,32481.0,32480.0,0.12236]
["bitfinex-derivatives","BTCF0:USTF0",1609811130925,4.2862,32481.0,32473.0,0.26410608]
["bitfinex-derivatives","BTCF0:USTF0",1609811132727,0.13632608,32474.0,32473.0,0.26410608]
["bitfinex-derivatives","BTCF0:USTF0",1609811136732,17.9064,32748.0,32474.0,0.6128]
["bitfinex-derivatives","BTCF0:USTF0",1609811136733,0.13632608,32486.0,32474.0,0.6128]
["bitfinex-derivatives","BTCF0:USTF0",1609811136932,0.13632608,32486.0,32473.0,0.26410608]
["bitfinex-derivatives","BTCF0:USTF0",1609811137132,0.13632608,32486.0,32474.0,3.5452]
["bitfinex-derivatives","BTCF0:USTF0",1609811137334,4.9343,32511.0,32474.0,3.5452]
["bitfinex-derivatives","BTCF0:USTF0",1609811137531,4.9343,32511.0,32475.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609811138834,4.9343,32511.0,32492.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609811139937,0.0908,32532.0,32492.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609811140134,0.00909076,32533.0,32496.0,4.1191]
["bitfinex-derivatives","BTCF0:USTF0",1609811140536,0.47048725,32533.0,32496.0,4.23087]
["bitfinex-derivatives","BTCF0:USTF0",1609811140937,0.46139649,32533.0,32496.0,4.23087]
["bitfinex-derivatives","BTCF0:USTF0",1609811141337,0.02704032,32536.0,32518.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609811141936,0.02704032,32536.0,32514.0,0.1594]
["bitfinex-derivatives","BTCF0:USTF0",1609811142137,0.18027032,32536.0,32514.0,0.1594]
["bitfinex-derivatives","BTCF0:USTF0",1609811142339,0.15323,32536.0,32514.0,0.1594]
["bitfinex-derivatives","BTCF0:USTF0",1609811142538,3.8512,32526.0,32507.0,0.13846]
["bitfinex-derivatives","BTCF0:USTF0",1609811142736,0.0929,32525.0,32507.0,0.13846]
["bitfinex-derivatives","BTCF0:USTF0",1609811143338,4.00672,32526.0,32505.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609811143339,0.13632608,32508.0,32505.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609811143541,0.13632608,32508.0,32496.0,0.11177]
["bitfinex-derivatives","BTCF0:USTF0",1609811143944,0.26527608,32508.0,32496.0,0.11177]
["bitfinex-derivatives","BTCF0:USTF0",1609811144143,0.12895,32508.0,32496.0,0.11177]
["bitfinex-derivatives","BTCF0:USTF0",1609811144341,0.12895,32508.0,32488.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609811145346,0.12895,32508.0,32499.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609811145943,0.12895,32508.0,32488.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609811146644,0.12895,32508.0,32474.0,0.356]
["bitfinex-derivatives","BTCF0:USTF0",1609811146846,5.0391,32504.0,32474.0,0.356]
["bitfinex-derivatives","BTCF0:USTF0",1609811147446,5.0391,32504.0,32486.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609811148247,5.0391,32504.0,32481.0,0.10554]
["bitfinex-derivatives","BTCF0:USTF0",1609811148748,5.0391,32504.0,32474.0,0.356]
["bitfinex-derivatives","BTCF0:USTF0",1609811149350,0.13632608,32480.0,32479.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609811149952,3.5895,32487.0,32467.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609811150151,3.5895,32487.0,32467.0,0.28061]
["bitfinex-derivatives","BTCF0:USTF0",1609811151251,0.1424,32489.0,32467.0,0.10351]
["bitfinex-derivatives","BTCF0:USTF0",1609811151451,0.13632608,32468.0,32467.0,0.10351]
["bitfinex-derivatives","BTCF0:USTF0",1609811152252,4.9357,32470.0,32459.0,2.39909446]
["bitfinex-derivatives","BTCF0:USTF0",1609811152452,4.9357,32470.0,32459.0,2.50505446]
["bitfinex-derivatives","BTCF0:USTF0",1609811153354,0.13632608,32463.0,32461.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609811153755,0.68082608,32463.0,32461.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609811154456,0.68082608,32463.0,32459.0,2.50505446]
["bitfinex-derivatives","BTCF0:USTF0",1609811154957,0.68082608,32463.0,32459.0,0.10596]
["bitfinex-derivatives","BTCF0:USTF0",1609811155356,0.13632608,32463.0,32462.0,2.35087481]
["bitfinex-derivatives","BTCF0:USTF0",1609811157462,0.13632608,32463.0,32462.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609811160166,4.27,32467.0,32459.0,0.10596]
["bitfinex-derivatives","BTCF0:USTF0",1609811160465,4.27,32467.0,32454.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609811160866,0.10003,32472.0,32444.0,2.22686624]
["bitfinex-derivatives","BTCF0:USTF0",1609811161065,4.7592,32456.0,32444.0,2.33004624]
["bitfinex-derivatives","BTCF0:USTF0",1609811161868,4.7592,32456.0,32444.0,0.10318]
["bitfinex-derivatives","BTCF0:USTF0",1609811162067,0.13632608,32445.0,32444.0,0.10318]
["bitfinex-derivatives","BTCF0:USTF0",1609811162267,0.13632608,32445.0,32442.0,2.22507404]
["bitfinex-derivatives","BTCF0:USTF0",1609811162470,0.13632608,32445.0,30817.0,0.85250966]
["bitfinex-derivatives","BTCF0:USTF0",1609811162471,4.3359,32442.0,32429.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609811162669,4.3359,32442.0,32423.0,2.22572946]
["bitfinex-derivatives","BTCF0:USTF0",1609811163069,4.3359,32442.0,32422.0,2.22584416]
["bitfinex-derivatives","BTCF0:USTF0",1609811163868,0.11196,32443.0,32422.0,2.22584416]
["bitfinex-derivatives","BTCF0:USTF0",1609811164069,0.11196,32443.0,32422.0,2.33809416]
["bitfinex-derivatives","BTCF0:USTF0",1609811164268,0.13632608,32435.0,32434.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609811165369,0.11196,32443.0,32434.0,4.46972608]
["bitfinex-derivatives","BTCF0:USTF0",1609811165570,0.13483,32450.0,32434.0,4.58589608]
["bitfinex-derivatives","BTCF0:USTF0",1609811165770,0.13751,32457.0,32434.0,4.58589608]
["bitfinex-derivatives","BTCF0:USTF0",1609811166471,0.13751,32457.0,32434.0,4.44957]
["bitfinex-derivatives","BTCF0:USTF0",1609811166871,0.46229235,32470.0,32434.0,4.44957]
["bitfinex-derivatives","BTCF0:USTF0",1609811167071,0.46229235,32470.0,32460.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609811167972,0.46229235,32470.0,32456.0,4.7604]
["bitfinex-derivatives","BTCF0:USTF0",1609811168175,0.12536,32470.0,32456.0,4.7604]
["bitfinex-derivatives","BTCF0:USTF0",1609811169174,0.12536,32470.0,32469.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609811169376,0.13632608,32471.0,32469.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609811169575,0.1147,32477.0,32471.0,3.452]
["bitfinex-derivatives","BTCF0:USTF0",1609811170178,0.00909628,32496.0,32471.0,3.452]
["bitfinex-derivatives","BTCF0:USTF0",1609811170779,0.00912353,32505.0,32471.0,3.452]
["bitfinex-derivatives","BTCF0:USTF0",1609811171279,0.00912353,32505.0,32486.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609811171481,0.02720081,32507.0,32471.0,3.452]
["bitfinex-derivatives","BTCF0:USTF0",1609811172281,0.00912659,32507.0,32471.0,3.452]
["bitfinex-derivatives","BTCF0:USTF0",1609811173283,0.00912659,32507.0,32474.0,4.6718]
["bitfinex-derivatives","BTCF0:USTF0",1609811173784,0.00912659,32507.0,32482.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609811174185,0.02717522,32503.0,32474.0,4.6718]
["bitfinex-derivatives","BTCF0:USTF0",1609811174384,0.18444522,32503.0,32474.0,4.6718]
["bitfinex-derivatives","BTCF0:USTF0",1609811174785,0.15727,32503.0,32474.0,4.6718]
["bitfinex-derivatives","BTCF0:USTF0",1609811176187,0.15727,32503.0,32481.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609811176789,0.15727,32503.0,32484.0,5.0562]
["bitfinex-derivatives","BTCF0:USTF0",1609811178094,0.15727,32503.0,32500.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609811178791,0.00912165,32518.0,32500.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609811178996,0.02718552,32520.0,32501.0,4.1457]
["bitfinex-derivatives","BTCF0:USTF0",1609811180095,0.02718552,32520.0,32508.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609811181300,0.02718552,32520.0,32501.0,4.1457]
["bitfinex-derivatives","BTCF0:USTF0",1609811181499,0.18535552,32520.0,32501.0,4.1457]
["bitfinex-derivatives","BTCF0:USTF0",1609811182300,0.13632608,32502.0,32501.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609811182499,0.25043608,32502.0,32501.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609811182702,0.11411,32502.0,32501.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609811184302,0.25043608,32502.0,32501.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609811184503,0.25043608,32502.0,32491.0,3.9886]
["bitfinex-derivatives","BTCF0:USTF0",1609811185404,0.11411,32502.0,32491.0,3.9886]
["bitfinex-derivatives","BTCF0:USTF0",1609811186206,0.13632608,32492.0,32491.0,3.9886]
["bitfinex-derivatives","BTCF0:USTF0",1609811187006,0.13632608,32492.0,32486.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609811187407,0.13632608,32492.0,32483.0,0.11058]
["bitfinex-derivatives","BTCF0:USTF0",1609811187607,0.13632608,32492.0,32478.0,4.1116]
["bitfinex-derivatives","BTCF0:USTF0",1609811187808,0.25889608,32492.0,32478.0,4.1116]
["bitfinex-derivatives","BTCF0:USTF0",1609811188208,0.13632608,32479.0,32478.0,4.1116]
["bitfinex-derivatives","BTCF0:USTF0",1609811188428,0.13716,32485.0,32469.0,0.1136]
["bitfinex-derivatives","BTCF0:USTF0",1609811188617,0.13716,32485.0,32462.0,4.698]
["bitfinex-derivatives","BTCF0:USTF0",1609811189223,0.13716,32485.0,32462.0,4.8751]
["bitfinex-derivatives","BTCF0:USTF0",1609811190218,0.13716,32485.0,32476.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609811191016,0.11411,32502.0,32476.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609811191227,0.02697908,32505.0,32476.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609811192215,0.02697908,32505.0,32488.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609811192816,0.0090259,32497.0,32488.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609811193015,0.1241959,32497.0,32488.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609811193415,0.1241959,32497.0,32475.0,4.3888]
["bitfinex-derivatives","BTCF0:USTF0",1609811194218,0.11517,32497.0,32479.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609811194919,0.11517,32497.0,32475.0,4.3888]
["bitfinex-derivatives","BTCF0:USTF0",1609811196220,0.13632608,32476.0,32462.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609811196819,0.12223,32478.0,32461.0,0.09895]
["bitfinex-derivatives","BTCF0:USTF0",1609811197022,0.12223,32478.0,32457.0,0.16015]
["bitfinex-derivatives","BTCF0:USTF0",1609811198223,0.12223,32478.0,32464.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609811199325,0.12223,32478.0,32456.0,4.789]
["bitfinex-derivatives","BTCF0:USTF0",1609811200726,0.13632608,32470.0,32469.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609811201925,0.13632608,32470.0,32456.0,4.789]
["bitfinex-derivatives","BTCF0:USTF0",1609811202626,0.11314,32471.0,32456.0,4.789]
["bitfinex-derivatives","BTCF0:USTF0",1609811202627,0.11314,32471.0,32463.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609811204127,0.11314,32471.0,32463.0,0.86992608]
["bitfinex-derivatives","BTCF0:USTF0",1609811204328,0.12223,32478.0,32463.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609811204528,0.02679193,32491.0,32469.0,5.1088]
["bitfinex-derivatives","BTCF0:USTF0",1609811204730,0.02679193,32491.0,32481.0,0.7255]
["bitfinex-derivatives","BTCF0:USTF0",1609811204731,0.0090084,32488.0,32481.0,0.7255]
["bitfinex-derivatives","BTCF0:USTF0",1609811204928,0.0090084,32488.0,32477.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609811204929,0.1648284,32488.0,32477.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609811205133,0.15582,32488.0,32484.0,4.4588]
["bitfinex-derivatives","BTCF0:USTF0",1609811205329,0.15582,32488.0,32477.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609811206336,0.15582,32488.0,32473.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1609811208033,0.15582,32488.0,32487.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609811209336,0.15582,32488.0,32476.0,3.5822]
["bitfinex-derivatives","BTCF0:USTF0",1609811209935,0.13632608,32490.0,32473.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1609811210135,0.11517,32497.0,32479.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609811210336,0.00906972,32504.0,32479.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609811210737,0.00908267,32500.0,32466.0,0.10783]
["bitfinex-derivatives","BTCF0:USTF0",1609811210936,0.15087267,32500.0,32465.0,5.0702]
["bitfinex-derivatives","BTCF0:USTF0",1609811211638,0.0270577,32499.0,32465.0,5.0702]
["bitfinex-derivatives","BTCF0:USTF0",1609811212139,0.0270577,32499.0,32479.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609811212842,0.00907857,32499.0,32479.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609811213642,0.02705792,32499.0,32479.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609811214041,0.13632608,32480.0,32479.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609811215140,0.13632608,32480.0,32467.0,0.09926]
["bitfinex-derivatives","BTCF0:USTF0",1609811216043,0.11714,32485.0,32474.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609811217345,0.11714,32485.0,32476.0,5.0824]
["bitfinex-derivatives","BTCF0:USTF0",1609811218047,0.11714,32485.0,32484.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609811219046,0.11714,32485.0,32476.0,5.0824]
["bitfinex-derivatives","BTCF0:USTF0",1609811219547,0.00907857,32499.0,32476.0,5.0824]
["bitfinex-derivatives","BTCF0:USTF0",1609811220047,0.13632608,32485.0,32483.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609811222854,0.13632608,32485.0,32467.0,0.09926]
["bitfinex-derivatives","BTCF0:USTF0",1609811223054,0.13632608,32485.0,32465.0,4.2687]
["bitfinex-derivatives","BTCF0:USTF0",1609811224057,0.11599,32488.0,32479.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609811225058,0.11599,32488.0,32467.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1609811225457,0.00909976,32497.0,32467.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1609811225760,0.02716224,32497.0,32467.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1609811226059,0.13632608,32475.0,32474.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609811226462,0.02729159,32494.0,32474.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609811226659,0.14101,32481.0,32474.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609811228261,0.13632608,32475.0,32474.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609811228462,0.14101,32481.0,32467.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1609811228662,0.14101,32481.0,32460.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609811229260,0.14101,32481.0,32455.0,2.23658556]
["bitfinex-derivatives","BTCF0:USTF0",1609811229461,0.84841,32481.0,32455.0,2.23658556]
["bitfinex-derivatives","BTCF0:USTF0",1609811229661,0.14101,32481.0,32455.0,2.23658556]
["bitfinex-derivatives","BTCF0:USTF0",1609811229862,4.8812,32476.0,32448.0,2.23907933]
["bitfinex-derivatives","BTCF0:USTF0",1609811230263,0.13632608,32451.0,32440.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609811232363,0.14915,32458.0,32434.0,2.23900907]
["bitfinex-derivatives","BTCF0:USTF0",1609811232561,0.14915,32458.0,32434.0,3.05541907]
["bitfinex-derivatives","BTCF0:USTF0",1609811233162,0.14915,32458.0,32434.0,0.81641]
["bitfinex-derivatives","BTCF0:USTF0",1609811233463,0.14915,32458.0,32443.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609811234664,0.14915,32458.0,32443.0,0.85692608]
["bitfinex-derivatives","BTCF0:USTF0",1609811235468,0.13632608,32455.0,32453.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609811235865,0.09894,32463.0,32442.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609811236065,0.09894,32463.0,32444.0,4.1796]
["bitfinex-derivatives","BTCF0:USTF0",1609811236266,0.09894,32463.0,32442.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609811236468,0.09894,32463.0,32446.0,5.1724]
["bitfinex-derivatives","BTCF0:USTF0",1609811236668,0.12649,32471.0,32446.0,5.1724]
["bitfinex-derivatives","BTCF0:USTF0",1609811237067,0.12649,32471.0,32442.0,2.40997699]
["bitfinex-derivatives","BTCF0:USTF0",1609811237567,0.12649,32471.0,32469.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609811237769,0.14101,32481.0,32469.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609811237968,0.00916709,32483.0,32469.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609811238169,0.00916709,32483.0,32460.0,0.13815]
["bitfinex-derivatives","BTCF0:USTF0",1609811238369,0.13267709,32483.0,32474.0,4.0208]
["bitfinex-derivatives","BTCF0:USTF0",1609811239071,0.13267709,32483.0,32460.0,0.13815]
["bitfinex-derivatives","BTCF0:USTF0",1609811239274,0.13267709,32483.0,32453.0,0.12032]
["bitfinex-derivatives","BTCF0:USTF0",1609811239275,0.12351,32483.0,32453.0,0.12032]
["bitfinex-derivatives","BTCF0:USTF0",1609811239474,0.12351,32483.0,32466.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609811240475,0.12351,32483.0,32457.0,4.1268]
["bitfinex-derivatives","BTCF0:USTF0",1609811241476,0.12351,32483.0,32464.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609811242281,0.12351,32483.0,32464.0,0.82872608]
["bitfinex-derivatives","BTCF0:USTF0",1609811242480,0.13272246,32483.0,32464.0,0.82872608]
["bitfinex-derivatives","BTCF0:USTF0",1609811243580,0.13272246,32483.0,32470.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609811244078,0.13272246,32483.0,32471.0,0.5049]
["bitfinex-derivatives","BTCF0:USTF0",1609811244478,0.13272246,32483.0,32470.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609811244680,0.13272246,32483.0,32473.0,3.5037]
["bitfinex-derivatives","BTCF0:USTF0",1609811245579,0.12351,32483.0,32476.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609811245778,0.00920196,32487.0,32476.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609811245980,0.00920196,32487.0,32473.0,3.5037]
["bitfinex-derivatives","BTCF0:USTF0",1609811246180,0.02753295,32494.0,32473.0,3.5037]
["bitfinex-derivatives","BTCF0:USTF0",1609811246384,0.15669,32487.0,32473.0,3.5037]
["bitfinex-derivatives","BTCF0:USTF0",1609811248381,0.13632608,32474.0,32473.0,3.5037]
["bitfinex-derivatives","BTCF0:USTF0",1609811248983,0.13632608,32474.0,32465.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609811250382,0.14789,32477.0,32465.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609811250383,0.13632608,32466.0,32465.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609811251182,0.13632608,32466.0,32458.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609811252083,0.13632608,32466.0,32450.0,4.4907]
["bitfinex-derivatives","BTCF0:USTF0",1609811252483,0.13632608,32451.0,32450.0,4.4907]
["bitfinex-derivatives","BTCF0:USTF0",1609811254387,0.13632608,32451.0,32450.0,4.62702608]
["bitfinex-derivatives","BTCF0:USTF0",1609811259597,0.13632608,32451.0,32450.0,4.76897608]
["bitfinex-derivatives","BTCF0:USTF0",1609811261197,0.15281,32470.0,32450.0,4.63265]
["bitfinex-derivatives","BTCF0:USTF0",1609811261398,0.13687,32463.0,32450.0,4.63265]
["bitfinex-derivatives","BTCF0:USTF0",1609811262399,0.13687,32463.0,32451.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609811264004,0.13687,32463.0,32450.0,4.63265]
["bitfinex-derivatives","BTCF0:USTF0",1609811264406,0.13687,32463.0,32450.0,0.14195]
["bitfinex-derivatives","BTCF0:USTF0",1609811264607,0.13632608,32451.0,32443.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609811266511,0.13632608,32444.0,32443.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609811271016,0.15129,32456.0,32442.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609811271217,0.13687,32463.0,32442.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609811271417,3.7829,32473.0,32442.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609811271618,0.00918696,32475.0,32453.0,5.1301]
["bitfinex-derivatives","BTCF0:USTF0",1609811272020,0.00919906,32473.0,32453.0,5.1301]
["bitfinex-derivatives","BTCF0:USTF0",1609811272517,0.00920694,32476.0,32456.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609811272716,0.00920694,32476.0,32453.0,5.1301]
["bitfinex-derivatives","BTCF0:USTF0",1609811273116,0.00920694,32476.0,32442.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609811273617,0.00920474,32475.0,32442.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609811273817,0.00920474,32475.0,32441.0,4.20995]
["bitfinex-derivatives","BTCF0:USTF0",1609811274218,0.00923398,32473.0,32441.0,4.20995]
["bitfinex-derivatives","BTCF0:USTF0",1609811274520,0.00923398,32473.0,32451.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609811274718,0.02754355,32475.0,32451.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609811275017,0.02754355,32475.0,32452.0,0.7228]
["bitfinex-derivatives","BTCF0:USTF0",1609811275318,0.02754355,32475.0,32451.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609811275518,0.02754355,32475.0,32452.0,4.6574]
["bitfinex-derivatives","BTCF0:USTF0",1609811276518,0.13632608,32453.0,32452.0,4.6574]
["bitfinex-derivatives","BTCF0:USTF0",1609811283427,0.12292,32463.0,32452.0,4.6574]
["bitfinex-derivatives","BTCF0:USTF0",1609811283627,0.02771281,32471.0,32452.0,4.6574]
["bitfinex-derivatives","BTCF0:USTF0",1609811284428,0.02771281,32471.0,32441.0,0.10355]
["bitfinex-derivatives","BTCF0:USTF0",1609811284628,0.02771281,32471.0,32451.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609811284829,0.00929628,32470.0,32451.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609811285028,0.00929628,32470.0,32454.0,3.4564]
["bitfinex-derivatives","BTCF0:USTF0",1609811285833,0.02781007,32472.0,32454.0,3.4564]
["bitfinex-derivatives","BTCF0:USTF0",1609811286331,0.00932084,32470.0,32454.0,3.4564]
["bitfinex-derivatives","BTCF0:USTF0",1609811286531,0.12215084,32470.0,32454.0,3.4564]
["bitfinex-derivatives","BTCF0:USTF0",1609811286732,0.13632608,32455.0,32454.0,3.4564]
["bitfinex-derivatives","BTCF0:USTF0",1609811286932,0.13632608,32455.0,32443.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609811287132,0.13632608,32455.0,32449.0,4.1952]
["bitfinex-derivatives","BTCF0:USTF0",1609811287332,0.13632608,32455.0,32443.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609811287533,0.13632608,32455.0,32454.0,3.7672]
["bitfinex-derivatives","BTCF0:USTF0",1609811290040,0.14060679,32470.0,32454.0,3.7672]
["bitfinex-derivatives","BTCF0:USTF0",1609811290439,0.0093418,32469.0,32454.0,3.7672]
["bitfinex-derivatives","BTCF0:USTF0",1609811290641,0.13632608,32455.0,32454.0,3.7672]
["bitfinex-derivatives","BTCF0:USTF0",1609811291242,0.14371,32463.0,32454.0,3.7672]
["bitfinex-derivatives","BTCF0:USTF0",1609811291641,0.14371,32463.0,32450.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609811292644,0.13632608,32451.0,32450.0,0.31342608]
["bitfinex-derivatives","BTCF0:USTF0",1609811292944,0.14371,32463.0,32450.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609811293346,0.14371,32463.0,32461.0,4.2069]
["bitfinex-derivatives","BTCF0:USTF0",1609811293546,0.11283,32470.0,32461.0,4.2069]
["bitfinex-derivatives","BTCF0:USTF0",1609811293746,0.02790415,32473.0,32461.0,4.2069]
["bitfinex-derivatives","BTCF0:USTF0",1609811294747,0.02790415,32473.0,32472.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609811295148,0.57039641,32473.0,32472.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609811295950,0.57039641,32473.0,32470.0,3.83208]
["bitfinex-derivatives","BTCF0:USTF0",1609811296649,0.57039641,32473.0,32472.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609811297050,0.13632608,32474.0,32472.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609811297450,0.13632608,32474.0,32470.0,3.83208]
["bitfinex-derivatives","BTCF0:USTF0",1609811300255,0.57416942,32489.0,32470.0,3.83208]
["bitfinex-derivatives","BTCF0:USTF0",1609811300755,0.57416942,32489.0,32481.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609811300955,0.57416942,32489.0,32481.0,0.73172608]
["bitfinex-derivatives","BTCF0:USTF0",1609811301356,0.02816814,32492.0,32481.0,0.73172608]
["bitfinex-derivatives","BTCF0:USTF0",1609811302457,0.02818125,32496.0,32481.0,0.73172608]
["bitfinex-derivatives","BTCF0:USTF0",1609811302756,0.02818125,32496.0,32485.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609811303258,0.00945555,32496.0,32485.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609811303957,0.00940426,32497.0,32485.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609811304659,0.13632608,32486.0,32485.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609811305058,0.13632608,32486.0,32481.0,0.5954]
["bitfinex-derivatives","BTCF0:USTF0",1609811306764,0.15574,32492.0,32483.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609811308766,0.13632608,32484.0,32483.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609811311170,0.15574,32492.0,32483.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609811311370,0.10177,32499.0,32483.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609811311570,0.10177,32499.0,32492.0,4.8251]
["bitfinex-derivatives","BTCF0:USTF0",1609811312770,0.10177,32499.0,32493.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609811314173,0.02767578,32503.0,32493.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609811314773,0.13632608,32494.0,32493.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609811316582,0.13632608,32494.0,32489.0,0.11336]
["bitfinex-derivatives","BTCF0:USTF0",1609811316780,0.02767578,32503.0,32489.0,0.11336]
["bitfinex-derivatives","BTCF0:USTF0",1609811317281,0.13632608,32490.0,32489.0,0.11336]
["bitfinex-derivatives","BTCF0:USTF0",1609811319381,0.13632608,32490.0,32488.0,3.6692]
["bitfinex-derivatives","BTCF0:USTF0",1609811319885,0.13632608,32490.0,32482.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609811320082,0.13632608,32490.0,32489.0,4.4746]
["bitfinex-derivatives","BTCF0:USTF0",1609811320282,0.13915,32501.0,32489.0,4.4746]
["bitfinex-derivatives","BTCF0:USTF0",1609811320683,0.13915,32501.0,32497.0,3.7664]
["bitfinex-derivatives","BTCF0:USTF0",1609811320886,0.13915,32501.0,32485.0,0.11162]
["bitfinex-derivatives","BTCF0:USTF0",1609811321084,0.13915,32501.0,32498.0,4.5373]
["bitfinex-derivatives","BTCF0:USTF0",1609811321285,0.02727173,32505.0,32501.0,3.8543]
["bitfinex-derivatives","BTCF0:USTF0",1609811321486,0.00917353,32514.0,32501.0,3.8543]
["bitfinex-derivatives","BTCF0:USTF0",1609811323588,0.00917353,32514.0,32513.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609811323787,0.00917353,32514.0,32497.0,0.10302]
["bitfinex-derivatives","BTCF0:USTF0",1609811323987,0.00917353,32514.0,32506.0,0.15077]
["bitfinex-derivatives","BTCF0:USTF0",1609811324588,0.45293988,32515.0,32514.0,3.5661]
["bitfinex-derivatives","BTCF0:USTF0",1609811325591,0.45293988,32515.0,32514.0,3.70242608]
["bitfinex-derivatives","BTCF0:USTF0",1609811325790,0.64772303,32517.0,32514.0,3.70242608]
["bitfinex-derivatives","BTCF0:USTF0",1609811326796,0.79162151,32520.0,32514.0,3.70242608]
["bitfinex-derivatives","BTCF0:USTF0",1609811327393,0.79162151,32520.0,32514.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609811327592,0.79162151,32520.0,32519.0,4.21262608]
["bitfinex-derivatives","BTCF0:USTF0",1609811327996,0.57692151,32520.0,32519.0,4.21262608]
["bitfinex-derivatives","BTCF0:USTF0",1609811328198,0.38232151,32520.0,32519.0,4.0763]
["bitfinex-derivatives","BTCF0:USTF0",1609811328597,0.89954536,32523.0,32513.0,0.15271]
["bitfinex-derivatives","BTCF0:USTF0",1609811328598,0.89798824,32533.0,32513.0,0.15271]
["bitfinex-derivatives","BTCF0:USTF0",1609811328999,0.90599759,32578.0,32541.0,3.6423]
["bitfinex-derivatives","BTCF0:USTF0",1609811329198,0.90599759,32578.0,32541.0,0.12528]
["bitfinex-derivatives","BTCF0:USTF0",1609811329397,0.90599759,32578.0,32570.0,3.4658]
["bitfinex-derivatives","BTCF0:USTF0",1609811329798,0.90599759,32578.0,32577.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609811330398,0.90599759,32578.0,32577.0,0.25986608]
["bitfinex-derivatives","BTCF0:USTF0",1609811330599,0.90599759,32578.0,32577.0,0.12354]
["bitfinex-derivatives","BTCF0:USTF0",1609811330800,0.90725732,32588.0,32577.0,0.12354]
["bitfinex-derivatives","BTCF0:USTF0",1609811331198,0.90725732,32588.0,32585.0,4.3636]
["bitfinex-derivatives","BTCF0:USTF0",1609811333001,0.13632608,32590.0,32585.0,4.47724]
["bitfinex-derivatives","BTCF0:USTF0",1609811333501,0.13632608,32590.0,32585.0,0.11364]
["bitfinex-derivatives","BTCF0:USTF0",1609811333900,0.3904,32599.0,32587.0,4.1511]
["bitfinex-derivatives","BTCF0:USTF0",1609811334099,0.2983,32599.0,32587.0,4.1511]
["bitfinex-derivatives","BTCF0:USTF0",1609811335502,0.2983,32599.0,32587.0,0.14019]
["bitfinex-derivatives","BTCF0:USTF0",1609811335701,0.2983,32599.0,32595.0,4.9076]
["bitfinex-derivatives","BTCF0:USTF0",1609811335903,0.13632608,32596.0,32595.0,4.9076]
["bitfinex-derivatives","BTCF0:USTF0",1609811336302,0.2983,32599.0,32595.0,4.9076]
["bitfinex-derivatives","BTCF0:USTF0",1609811336503,0.2983,32599.0,32587.0,0.14019]
["bitfinex-derivatives","BTCF0:USTF0",1609811336705,0.2983,32599.0,32587.0,3.99949]
["bitfinex-derivatives","BTCF0:USTF0",1609811337803,0.2983,32599.0,32591.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609811338605,0.11908,32606.0,32591.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609811339606,0.11908,32606.0,32604.0,4.4941]
["bitfinex-derivatives","BTCF0:USTF0",1609811339804,0.13632608,32605.0,32604.0,4.4941]
["bitfinex-derivatives","BTCF0:USTF0",1609811340006,0.11908,32606.0,32595.0,0.13226]
["bitfinex-derivatives","BTCF0:USTF0",1609811340807,0.11908,32606.0,32587.0,0.14019]
["bitfinex-derivatives","BTCF0:USTF0",1609811341005,0.11908,32606.0,32601.0,3.6248]
["bitfinex-derivatives","BTCF0:USTF0",1609811341209,0.2712,32622.0,32601.0,3.6248]
["bitfinex-derivatives","BTCF0:USTF0",1609811342205,0.13632608,32602.0,32601.0,3.6248]
["bitfinex-derivatives","BTCF0:USTF0",1609811342405,0.13632608,32602.0,32600.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609811343605,0.13632608,32602.0,32594.0,4.8797]
["bitfinex-derivatives","BTCF0:USTF0",1609811344406,0.13414,32608.0,32594.0,4.8797]
["bitfinex-derivatives","BTCF0:USTF0",1609811344807,0.13414,32608.0,32604.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609811345507,0.13414,32608.0,32594.0,4.8797]
["bitfinex-derivatives","BTCF0:USTF0",1609811347009,0.13414,32608.0,32603.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609811347410,0.2712,32622.0,32607.0,3.4752]
["bitfinex-derivatives","BTCF0:USTF0",1609811348510,0.2712,32622.0,32590.0,0.15832]
["bitfinex-derivatives","BTCF0:USTF0",1609811348711,0.37759,32622.0,32595.0,4.4939]
["bitfinex-derivatives","BTCF0:USTF0",1609811348912,0.37759,32622.0,32596.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609811349412,0.37759,32622.0,32595.0,4.4939]
["bitfinex-derivatives","BTCF0:USTF0",1609811351015,0.37759,32622.0,32597.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609811351215,0.37759,32622.0,32595.0,4.4939]
["bitfinex-derivatives","BTCF0:USTF0",1609811351916,0.37759,32622.0,32590.0,0.10182]
["bitfinex-derivatives","BTCF0:USTF0",1609811352116,0.37759,32622.0,32601.0,4.7278]
["bitfinex-derivatives","BTCF0:USTF0",1609811353016,0.37759,32622.0,32603.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609811353419,0.37759,32622.0,32601.0,4.7278]
["bitfinex-derivatives","BTCF0:USTF0",1609811353823,0.37759,32622.0,32590.0,0.10182]
["bitfinex-derivatives","BTCF0:USTF0",1609811354022,0.37759,32622.0,32598.0,4.1241]
["bitfinex-derivatives","BTCF0:USTF0",1609811355021,0.37759,32622.0,32591.0,0.12315]
["bitfinex-derivatives","BTCF0:USTF0",1609811355222,0.37759,32622.0,32601.0,4.4612]
["bitfinex-derivatives","BTCF0:USTF0",1609811355421,0.37759,32622.0,32591.0,0.12315]
["bitfinex-derivatives","BTCF0:USTF0",1609811355621,0.37759,32622.0,32604.0,4.4514]
["bitfinex-derivatives","BTCF0:USTF0",1609811356025,0.37759,32622.0,32607.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609811356229,0.37759,32622.0,32591.0,0.12315]
["bitfinex-derivatives","BTCF0:USTF0",1609811356427,0.37759,32622.0,32591.0,3.83625]
["bitfinex-derivatives","BTCF0:USTF0",1609811358030,0.37759,32622.0,32594.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609811360133,0.37759,32622.0,32591.0,3.7131]
["bitfinex-derivatives","BTCF0:USTF0",1609811360836,0.37759,32622.0,32598.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609811362436,0.37759,32622.0,32591.0,3.7131]
["bitfinex-derivatives","BTCF0:USTF0",1609811362837,0.37759,32622.0,32594.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609811363937,0.37759,32622.0,32591.0,3.7131]
["bitfinex-derivatives","BTCF0:USTF0",1609811364740,0.13632608,32592.0,32591.0,3.7131]
["bitfinex-derivatives","BTCF0:USTF0",1609811364939,0.14805,32597.0,32591.0,3.7131]
["bitfinex-derivatives","BTCF0:USTF0",1609811366941,0.14805,32597.0,32596.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609811367440,0.14805,32597.0,32591.0,3.7131]
["bitfinex-derivatives","BTCF0:USTF0",1609811367841,0.14805,32597.0,32584.0,0.12324]
["bitfinex-derivatives","BTCF0:USTF0",1609811368242,0.14805,32597.0,32577.0,0.12354]
["bitfinex-derivatives","BTCF0:USTF0",1609811368442,0.14805,32597.0,32573.0,3.6626]
["bitfinex-derivatives","BTCF0:USTF0",1609811368646,0.14805,32597.0,32569.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1609811368846,0.14805,32597.0,32596.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609811369045,0.12019,32604.0,32596.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609811370046,0.12019,32604.0,32592.0,4.9997]
["bitfinex-derivatives","BTCF0:USTF0",1609811370746,0.25651608,32604.0,32603.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609811372848,0.12019,32604.0,32592.0,4.9997]
["bitfinex-derivatives","BTCF0:USTF0",1609811373347,0.12019,32604.0,32603.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609811373948,0.13632608,32606.0,32603.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609811375651,0.13632608,32606.0,32593.0,0.15415]
["bitfinex-derivatives","BTCF0:USTF0",1609811377251,0.13632608,32606.0,32586.0,0.15351]
["bitfinex-derivatives","BTCF0:USTF0",1609811377450,0.1075,32611.0,32599.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609811378252,0.37759,32622.0,32599.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609811379454,0.37759,32622.0,32609.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609811380355,0.37759,32622.0,32595.0,4.0912]
["bitfinex-derivatives","BTCF0:USTF0",1609811381457,0.37759,32622.0,32606.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609811383562,0.13632608,32607.0,32606.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609811385364,0.13632608,32607.0,32593.0,0.12576]
["bitfinex-derivatives","BTCF0:USTF0",1609811385564,0.11583,32611.0,32599.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609811385865,0.11583,32611.0,32586.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609811387465,0.11583,32611.0,32596.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609811388065,0.11583,32611.0,32586.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609811389166,0.14554,32611.0,32586.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609811389466,0.14554,32611.0,32598.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609811391572,0.14554,32611.0,32605.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609811392670,0.14554,32611.0,32594.0,3.8171]
["bitfinex-derivatives","BTCF0:USTF0",1609811393773,0.8082732,32619.0,32594.0,3.8171]
["bitfinex-derivatives","BTCF0:USTF0",1609811393975,0.13632608,32613.0,32610.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609811394877,0.8082732,32619.0,32610.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609811395977,0.8082732,32619.0,32618.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609811396678,0.65624251,32620.0,32618.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609811396679,0.13632608,32621.0,32618.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609811402286,0.13632608,32621.0,32605.0,0.12171]
["bitfinex-derivatives","BTCF0:USTF0",1609811402486,0.13632608,32621.0,32599.0,4.2591]
["bitfinex-derivatives","BTCF0:USTF0",1609811402886,0.10639,32622.0,32599.0,4.2591]
["bitfinex-derivatives","BTCF0:USTF0",1609811403089,0.80776724,32627.0,32599.0,4.38745]
["bitfinex-derivatives","BTCF0:USTF0",1609811403886,0.80776724,32627.0,32611.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609811404486,0.80776724,32627.0,32599.0,4.38745]
["bitfinex-derivatives","BTCF0:USTF0",1609811404887,0.95265724,32627.0,32599.0,4.38745]
["bitfinex-derivatives","BTCF0:USTF0",1609811405489,0.80927818,32625.0,32599.0,4.38745]
["bitfinex-derivatives","BTCF0:USTF0",1609811405990,0.80927818,32625.0,32600.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609811406389,0.80927818,32625.0,32599.0,0.12835]
["bitfinex-derivatives","BTCF0:USTF0",1609811406591,0.81238801,32621.0,32592.0,0.13883]
["bitfinex-derivatives","BTCF0:USTF0",1609811406993,0.81238801,32621.0,32585.0,0.12047]
["bitfinex-derivatives","BTCF0:USTF0",1609811407293,0.81238801,32621.0,32583.0,2.23172165]
["bitfinex-derivatives","BTCF0:USTF0",1609811408593,0.13632608,32584.0,32583.0,2.23172165]
["bitfinex-derivatives","BTCF0:USTF0",1609811408995,0.13632608,32584.0,32578.0,5.0418]
["bitfinex-derivatives","BTCF0:USTF0",1609811409193,0.13632608,32584.0,32576.0,2.23267523]
["bitfinex-derivatives","BTCF0:USTF0",1609811409595,0.13632608,32584.0,32574.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609811409794,0.13632608,32584.0,32562.0,2.23296025]
["bitfinex-derivatives","BTCF0:USTF0",1609811410396,0.13632608,32584.0,32561.0,2.2332119]
["bitfinex-derivatives","BTCF0:USTF0",1609811410597,0.13632608,32562.0,32561.0,2.2332119]
["bitfinex-derivatives","BTCF0:USTF0",1609811411596,0.13668,32576.0,32561.0,2.2332119]
["bitfinex-derivatives","BTCF0:USTF0",1609811412196,0.13121,32585.0,32561.0,2.2332119]
["bitfinex-derivatives","BTCF0:USTF0",1609811412596,0.13121,32585.0,32578.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609811413396,0.13121,32585.0,32568.0,0.15837]
["bitfinex-derivatives","BTCF0:USTF0",1609811413997,0.16013,32585.0,32568.0,0.15837]
["bitfinex-derivatives","BTCF0:USTF0",1609811414599,0.16013,32585.0,32577.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609811416701,0.16013,32585.0,32584.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609811417102,0.65482243,32601.0,32584.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609811417505,0.65598035,32609.0,32584.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609811417702,0.2877,32608.0,32584.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609811417904,0.3974,32608.0,32584.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609811418706,0.13632608,32587.0,32584.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609811418904,0.11005,32598.0,32584.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609811420305,0.11005,32598.0,32584.0,0.23817608]
["bitfinex-derivatives","BTCF0:USTF0",1609811420707,0.13632608,32597.0,32595.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609811421806,0.11005,32598.0,32585.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609811422708,0.13632608,32595.0,32592.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609811427017,0.11005,32598.0,32585.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609811427216,0.3974,32608.0,32585.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609811428417,0.3974,32608.0,32584.0,0.10185]
["bitfinex-derivatives","BTCF0:USTF0",1609811428618,0.3974,32608.0,32577.0,5.04214]
["bitfinex-derivatives","BTCF0:USTF0",1609811428818,0.3974,32608.0,32586.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609811429320,0.3974,32608.0,32586.0,0.72902608]
["bitfinex-derivatives","BTCF0:USTF0",1609811429519,0.3974,32608.0,32586.0,0.14034]
["bitfinex-derivatives","BTCF0:USTF0",1609811429719,0.3974,32608.0,32588.0,4.7791]
["bitfinex-derivatives","BTCF0:USTF0",1609811430019,0.3974,32608.0,32586.0,0.14034]
["bitfinex-derivatives","BTCF0:USTF0",1609811430718,0.13632608,32593.0,32592.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609811431621,0.3974,32608.0,32586.0,0.14034]
["bitfinex-derivatives","BTCF0:USTF0",1609811432722,0.3974,32608.0,32587.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609811434727,0.13632608,32588.0,32587.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609811434925,0.14955,32596.0,32587.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609811436027,0.3974,32608.0,32587.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609811436827,0.3974,32608.0,32598.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609811438830,0.13632608,32599.0,32597.0,5.018]
["bitfinex-derivatives","BTCF0:USTF0",1609811439031,0.3974,32608.0,32597.0,5.018]
["bitfinex-derivatives","BTCF0:USTF0",1609811440833,0.3974,32608.0,32599.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609811441033,0.3974,32608.0,32593.0,0.14592]
["bitfinex-derivatives","BTCF0:USTF0",1609811442235,0.3974,32608.0,32584.0,5.01563]
["bitfinex-derivatives","BTCF0:USTF0",1609811442837,0.3974,32608.0,32585.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609811443340,0.3974,32608.0,32584.0,5.01563]
["bitfinex-derivatives","BTCF0:USTF0",1609811444838,0.3974,32608.0,32590.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609811445238,0.3974,32608.0,32584.0,5.01563]
["bitfinex-derivatives","BTCF0:USTF0",1609811446741,0.3974,32608.0,32594.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609811448843,0.13632608,32595.0,32594.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609811449243,0.11511,32600.0,32584.0,0.12173]
["bitfinex-derivatives","BTCF0:USTF0",1609811449443,0.11511,32600.0,32578.0,2.22591497]
["bitfinex-derivatives","BTCF0:USTF0",1609811450045,0.11511,32600.0,32577.0,0.11884]
["bitfinex-derivatives","BTCF0:USTF0",1609811450244,0.11511,32600.0,32576.0,7.17489755]
["bitfinex-derivatives","BTCF0:USTF0",1609811450445,0.11511,32600.0,32576.0,2.22609755]
["bitfinex-derivatives","BTCF0:USTF0",1609811450649,0.11511,32600.0,32571.0,2.40351604]
["bitfinex-derivatives","BTCF0:USTF0",1609811450846,0.11511,32600.0,32575.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609811451250,0.11511,32600.0,32575.0,0.24526608]
["bitfinex-derivatives","BTCF0:USTF0",1609811451756,0.11511,32600.0,32575.0,0.10894]
["bitfinex-derivatives","BTCF0:USTF0",1609811452150,0.11511,32600.0,32571.0,2.22641604]
["bitfinex-derivatives","BTCF0:USTF0",1609811452449,0.20621,32600.0,32571.0,2.22641604]
["bitfinex-derivatives","BTCF0:USTF0",1609811452648,0.11511,32600.0,32571.0,2.22641604]
["bitfinex-derivatives","BTCF0:USTF0",1609811452849,0.13632608,32572.0,32571.0,2.22641604]
["bitfinex-derivatives","BTCF0:USTF0",1609811453852,0.13632608,32572.0,32568.0,0.15837]
["bitfinex-derivatives","BTCF0:USTF0",1609811454050,0.13632608,32572.0,32566.0,2.22734561]
["bitfinex-derivatives","BTCF0:USTF0",1609811454451,0.13632608,32572.0,32565.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609811454851,0.13632608,32567.0,32565.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609811455652,0.1305,32575.0,32565.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609811456052,0.15103,32585.0,32565.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609811456955,0.15103,32585.0,32578.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609811457755,0.15103,32585.0,32570.0,0.12883]
["bitfinex-derivatives","BTCF0:USTF0",1609811458056,0.2788,32599.0,32570.0,0.12883]
["bitfinex-derivatives","BTCF0:USTF0",1609811458257,0.2788,32599.0,32562.0,2.35269373]
["bitfinex-derivatives","BTCF0:USTF0",1609811458558,0.2788,32599.0,32562.0,0.12659]
["bitfinex-derivatives","BTCF0:USTF0",1609811459261,0.2788,32599.0,32572.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609811460961,0.2788,32599.0,32562.0,2.35258141]
["bitfinex-derivatives","BTCF0:USTF0",1609811461361,0.2788,32599.0,32570.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609811463268,0.13632608,32571.0,32570.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609811466869,0.13125,32580.0,32562.0,0.12659]
["bitfinex-derivatives","BTCF0:USTF0",1609811467069,0.13125,32580.0,32561.0,2.22904443]
["bitfinex-derivatives","BTCF0:USTF0",1609811467269,0.13125,32580.0,32566.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609811467472,0.13125,32580.0,32559.0,0.15409]
["bitfinex-derivatives","BTCF0:USTF0",1609811468669,0.14262,32580.0,32559.0,0.15409]
["bitfinex-derivatives","BTCF0:USTF0",1609811468869,0.14262,32580.0,32556.0,2.22889547]
["bitfinex-derivatives","BTCF0:USTF0",1609811469269,0.13632608,32557.0,32556.0,2.22889547]
["bitfinex-derivatives","BTCF0:USTF0",1609811470073,0.13632608,32557.0,32552.0,2.22941614]
["bitfinex-derivatives","BTCF0:USTF0",1609811470471,0.13632608,32557.0,32546.0,2.22685104]
["bitfinex-derivatives","BTCF0:USTF0",1609811471273,0.12028,32571.0,32554.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609811472071,0.12028,32571.0,32553.0,0.1207]
["bitfinex-derivatives","BTCF0:USTF0",1609811473274,0.13632608,32554.0,32553.0,0.1207]
["bitfinex-derivatives","BTCF0:USTF0",1609811474472,0.13632608,32554.0,32545.0,2.22681207]
["bitfinex-derivatives","BTCF0:USTF0",1609811474673,0.13632608,32554.0,32541.0,2.22430836]
["bitfinex-derivatives","BTCF0:USTF0",1609811475472,0.13632608,32542.0,32541.0,2.22430836]
["bitfinex-derivatives","BTCF0:USTF0",1609811476072,0.13632608,32542.0,32539.0,2.22463041]
["bitfinex-derivatives","BTCF0:USTF0",1609811476775,0.14501,32551.0,32535.0,2.22058228]
["bitfinex-derivatives","BTCF0:USTF0",1609811476973,4.01821,32551.0,32535.0,2.22058228]
["bitfinex-derivatives","BTCF0:USTF0",1609811477374,0.13632608,32536.0,32534.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609811478173,0.13632608,32536.0,32532.0,0.13331]
["bitfinex-derivatives","BTCF0:USTF0",1609811479476,0.13632608,32536.0,32532.0,0.26963608]
["bitfinex-derivatives","BTCF0:USTF0",1609811479677,0.13632608,32536.0,32533.0,2.22084231]
["bitfinex-derivatives","BTCF0:USTF0",1609811481876,0.13632608,32536.0,32532.0,0.26963608]
["bitfinex-derivatives","BTCF0:USTF0",1609811481877,0.2706,32550.0,32532.0,0.26963608]
["bitfinex-derivatives","BTCF0:USTF0",1609811483476,0.2706,32550.0,32537.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609811485379,0.13632608,32538.0,32537.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609811486981,0.12735,32544.0,32537.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609811487181,0.2706,32550.0,32537.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609811487382,0.2706,32550.0,32549.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609811487983,0.2706,32550.0,32543.0,0.15338]
["bitfinex-derivatives","BTCF0:USTF0",1609811488184,0.13064,32564.0,32543.0,0.15338]
["bitfinex-derivatives","BTCF0:USTF0",1609811488586,0.2753,32570.0,32543.0,0.15338]
["bitfinex-derivatives","BTCF0:USTF0",1609811489388,0.2753,32570.0,32556.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609811491191,0.2753,32570.0,32543.0,0.15338]
["bitfinex-derivatives","BTCF0:USTF0",1609811491391,0.2753,32570.0,32544.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609811491591,0.2753,32570.0,32569.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609811492192,0.46057477,32591.0,32569.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609811492992,0.46057477,32591.0,32569.0,0.24887608]
["bitfinex-derivatives","BTCF0:USTF0",1609811493194,0.2853,32594.0,32569.0,0.24887608]
["bitfinex-derivatives","BTCF0:USTF0",1609811493693,0.2853,32594.0,32586.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609811494799,0.2853,32594.0,32576.0,0.10569]
["bitfinex-derivatives","BTCF0:USTF0",1609811494998,0.39492,32594.0,32576.0,0.10569]
["bitfinex-derivatives","BTCF0:USTF0",1609811495699,0.39492,32594.0,32586.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609811497301,0.39492,32594.0,32576.0,4.19849]
["bitfinex-derivatives","BTCF0:USTF0",1609811497501,0.39492,32594.0,32576.0,0.10569]
["bitfinex-derivatives","BTCF0:USTF0",1609811497701,0.39492,32594.0,32579.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609811498903,0.39492,32594.0,32576.0,0.10569]
["bitfinex-derivatives","BTCF0:USTF0",1609811499303,0.5687,32593.0,32569.0,0.11255]
["bitfinex-derivatives","BTCF0:USTF0",1609811499505,0.5687,32593.0,32563.0,5.1249]
["bitfinex-derivatives","BTCF0:USTF0",1609811499703,0.5687,32593.0,32579.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609811500406,0.5687,32593.0,32576.0,0.1342]
["bitfinex-derivatives","BTCF0:USTF0",1609811501108,0.39492,32594.0,32576.0,0.1342]
["bitfinex-derivatives","BTCF0:USTF0",1609811501412,4.4311,32585.0,32576.0,0.1342]
["bitfinex-derivatives","BTCF0:USTF0",1609811501609,4.58995,32585.0,32560.0,2.31054018]
["bitfinex-derivatives","BTCF0:USTF0",1609811501809,0.5698,32576.0,32568.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609811502209,0.5698,32576.0,32560.0,2.31054018]
["bitfinex-derivatives","BTCF0:USTF0",1609811502612,0.26881608,32577.0,32560.0,0.09833]
["bitfinex-derivatives","BTCF0:USTF0",1609811502809,3.904,32575.0,32560.0,0.09833]
["bitfinex-derivatives","BTCF0:USTF0",1609811503011,3.904,32575.0,32559.0,2.21292175]
["bitfinex-derivatives","BTCF0:USTF0",1609811503610,3.904,32575.0,32553.0,0.13583]
["bitfinex-derivatives","BTCF0:USTF0",1609811503811,3.904,32575.0,32548.0,2.21461756]
["bitfinex-derivatives","BTCF0:USTF0",1609811504012,3.904,32575.0,32546.0,2.21463321]
["bitfinex-derivatives","BTCF0:USTF0",1609811504411,3.904,32575.0,32565.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609811504811,3.904,32575.0,32551.0,0.14452]
["bitfinex-derivatives","BTCF0:USTF0",1609811505412,0.13249,32577.0,32551.0,0.14452]
["bitfinex-derivatives","BTCF0:USTF0",1609811505613,4.6402,32566.0,32551.0,0.14452]
["bitfinex-derivatives","BTCF0:USTF0",1609811505813,4.79462,32566.0,32551.0,0.14452]
["bitfinex-derivatives","BTCF0:USTF0",1609811506413,0.13632608,32561.0,32556.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609811508018,0.15442,32566.0,32548.0,3.7935]
["bitfinex-derivatives","BTCF0:USTF0",1609811508219,0.2971,32576.0,32548.0,3.7935]
["bitfinex-derivatives","BTCF0:USTF0",1609811508419,0.2971,32576.0,32568.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609811509419,0.2971,32576.0,32560.0,0.15849]
["bitfinex-derivatives","BTCF0:USTF0",1609811510420,0.2971,32576.0,32565.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609811512527,0.13632608,32566.0,32565.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609811514330,0.12798,32569.0,32565.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609811514531,0.2971,32576.0,32561.0,3.5897]
["bitfinex-derivatives","BTCF0:USTF0",1609811515035,3.5233,32597.0,32561.0,3.5897]
["bitfinex-derivatives","BTCF0:USTF0",1609811515433,0.5666,32593.0,32584.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609811515634,0.2704,32593.0,32584.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609811517436,0.13632608,32585.0,32584.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609811518440,0.13632608,32585.0,32571.0,0.16072]
["bitfinex-derivatives","BTCF0:USTF0",1609811519344,0.12356,32586.0,32571.0,0.16072]
["bitfinex-derivatives","BTCF0:USTF0",1609811519743,0.12356,32586.0,32561.0,3.5897]
["bitfinex-derivatives","BTCF0:USTF0",1609811519944,0.12356,32586.0,32570.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609811520146,0.12356,32586.0,32559.0,0.13437]
["bitfinex-derivatives","BTCF0:USTF0",1609811520147,4.3512,32584.0,32559.0,0.13437]
["bitfinex-derivatives","BTCF0:USTF0",1609811520348,4.3512,32584.0,32557.0,2.22317235]
["bitfinex-derivatives","BTCF0:USTF0",1609811520747,4.3512,32584.0,32553.0,6.17785003]
["bitfinex-derivatives","BTCF0:USTF0",1609811521846,4.3512,32584.0,32568.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609811523250,4.3512,32584.0,32557.0,0.12548]
["bitfinex-derivatives","BTCF0:USTF0",1609811523852,4.3512,32584.0,32565.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609811525256,4.3512,32584.0,32557.0,0.12548]
["bitfinex-derivatives","BTCF0:USTF0",1609811525957,4.3512,32584.0,32568.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609811526858,4.3512,32584.0,32557.0,0.12548]
["bitfinex-derivatives","BTCF0:USTF0",1609811527459,4.3512,32584.0,32553.0,3.9544]
["bitfinex-derivatives","BTCF0:USTF0",1609811527859,4.3512,32584.0,32568.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609811529560,4.3512,32584.0,32556.0,0.15594]
["bitfinex-derivatives","BTCF0:USTF0",1609811530161,4.3512,32584.0,32564.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609811532164,0.13632608,32565.0,32564.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609811538372,0.11204,32570.0,32556.0,0.15594]
["bitfinex-derivatives","BTCF0:USTF0",1609811538573,4.3512,32584.0,32553.0,3.9544]
["bitfinex-derivatives","BTCF0:USTF0",1609811540174,0.12356,32586.0,32562.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609811540375,4.3592,32572.0,32550.0,2.22604424]
["bitfinex-derivatives","BTCF0:USTF0",1609811540575,4.47182,32572.0,32550.0,2.22604424]
["bitfinex-derivatives","BTCF0:USTF0",1609811542280,0.11262,32572.0,32555.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609811544179,0.11262,32572.0,32563.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609811545780,3.9547,32584.0,32563.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609811546181,0.80138292,32589.0,32567.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609811546582,0.80342111,32591.0,32567.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609811546985,0.2719,32592.0,32567.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609811547783,0.9508,32592.0,32567.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609811547982,0.2719,32592.0,32567.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609811548182,0.13632608,32568.0,32567.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609811550085,0.13409,32578.0,32567.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609811550284,0.13409,32578.0,32574.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609811550483,0.13409,32578.0,32557.0,2.23518427]
["bitfinex-derivatives","BTCF0:USTF0",1609811552186,0.13409,32578.0,32574.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609811553487,0.2719,32592.0,32574.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609811554389,0.13632608,32575.0,32574.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609811557996,0.24901608,32575.0,32565.0,4.3324]
["bitfinex-derivatives","BTCF0:USTF0",1609811558295,0.11269,32575.0,32570.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609811560100,0.12214,32582.0,32570.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609811560299,4.8431,32591.0,32576.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609811561299,0.2704,32593.0,32576.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609811562098,0.2704,32593.0,32588.0,4.9126]
["bitfinex-derivatives","BTCF0:USTF0",1609811562701,0.2704,32593.0,32592.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609811563299,0.80904639,32606.0,32592.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609811564704,0.80904639,32606.0,32605.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609811564906,0.80848839,32610.0,32605.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609811565106,0.80848839,32610.0,32605.0,3.77472608]
["bitfinex-derivatives","BTCF0:USTF0",1609811565309,0.292,32613.0,32605.0,3.77472608]
["bitfinex-derivatives","BTCF0:USTF0",1609811566809,0.13632608,32606.0,32605.0,3.77472608]
["bitfinex-derivatives","BTCF0:USTF0",1609811567007,0.29605608,32606.0,32605.0,3.77472608]
["bitfinex-derivatives","BTCF0:USTF0",1609811568409,0.29605608,32606.0,32605.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609811568609,0.15973,32606.0,32605.0,4.7193]
["bitfinex-derivatives","BTCF0:USTF0",1609811569010,0.29605608,32606.0,32605.0,4.7193]
["bitfinex-derivatives","BTCF0:USTF0",1609811575020,0.29605608,32606.0,32605.0,4.85562608]
["bitfinex-derivatives","BTCF0:USTF0",1609811582728,0.15973,32606.0,32605.0,4.85562608]
["bitfinex-derivatives","BTCF0:USTF0",1609811583028,0.10763,32613.0,32605.0,4.85562608]
["bitfinex-derivatives","BTCF0:USTF0",1609811583228,0.13632608,32615.0,32605.0,4.85562608]
["bitfinex-derivatives","BTCF0:USTF0",1609811583426,0.2801,32625.0,32605.0,4.85562608]
["bitfinex-derivatives","BTCF0:USTF0",1609811584928,0.2801,32625.0,32605.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609811585129,0.2801,32625.0,32621.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609811585330,0.8111466,32635.0,32620.0,4.9311]
["bitfinex-derivatives","BTCF0:USTF0",1609811585930,1.09896639,32637.0,32620.0,4.9311]
["bitfinex-derivatives","BTCF0:USTF0",1609811586631,0.2882,32637.0,32620.0,4.9311]
["bitfinex-derivatives","BTCF0:USTF0",1609811586831,0.80997345,32643.0,32628.0,4.8697]
["bitfinex-derivatives","BTCF0:USTF0",1609811587030,0.80997345,32643.0,32642.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609811587232,0.2807,32644.0,32642.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609811589133,0.2807,32644.0,32633.0,4.3732]
["bitfinex-derivatives","BTCF0:USTF0",1609811589331,0.43863,32644.0,32633.0,4.3732]
["bitfinex-derivatives","BTCF0:USTF0",1609811589731,0.43863,32644.0,32636.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609811590833,0.43863,32644.0,32642.0,4.5603]
["bitfinex-derivatives","BTCF0:USTF0",1609811591134,0.15793,32644.0,32642.0,4.5603]
["bitfinex-derivatives","BTCF0:USTF0",1609811591635,0.15793,32644.0,32643.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609811594436,0.13632608,32648.0,32643.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609811595740,0.13632608,32648.0,32647.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609811599247,0.13632608,32648.0,32647.0,3.99092608]
["bitfinex-derivatives","BTCF0:USTF0",1609811603950,0.2795,32661.0,32647.0,3.8546]
["bitfinex-derivatives","BTCF0:USTF0",1609811605749,0.13632608,32648.0,32647.0,3.8546]
["bitfinex-derivatives","BTCF0:USTF0",1609811605950,0.13632608,32648.0,32645.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609811606152,0.25451608,32648.0,32645.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609811606353,0.25451608,32648.0,32635.0,3.7164]
["bitfinex-derivatives","BTCF0:USTF0",1609811606953,0.11819,32648.0,32626.0,0.1339]
["bitfinex-derivatives","BTCF0:USTF0",1609811607152,0.11819,32648.0,32624.0,4.1719]
["bitfinex-derivatives","BTCF0:USTF0",1609811607752,0.11819,32648.0,32629.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609811607952,0.11819,32648.0,32629.0,5.0987]
["bitfinex-derivatives","BTCF0:USTF0",1609811609756,0.13632608,32630.0,32629.0,5.0987]
["bitfinex-derivatives","BTCF0:USTF0",1609811610256,0.29002608,32630.0,32629.0,5.0987]
["bitfinex-derivatives","BTCF0:USTF0",1609811611859,0.29002608,32630.0,32629.0,5.23502608]
["bitfinex-derivatives","BTCF0:USTF0",1609811615561,0.1537,32630.0,32629.0,5.23502608]
["bitfinex-derivatives","BTCF0:USTF0",1609811615760,0.2919,32647.0,32629.0,5.23502608]
["bitfinex-derivatives","BTCF0:USTF0",1609811615960,0.11103,32633.0,32629.0,5.23502608]
["bitfinex-derivatives","BTCF0:USTF0",1609811617361,0.13632608,32637.0,32629.0,5.23502608]
["bitfinex-derivatives","BTCF0:USTF0",1609811617961,0.13632608,32637.0,32636.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609811620265,0.13632608,32637.0,32629.0,5.0987]
["bitfinex-derivatives","BTCF0:USTF0",1609811620465,0.11003,32641.0,32629.0,5.0987]
["bitfinex-derivatives","BTCF0:USTF0",1609811621668,0.2919,32647.0,32629.0,5.0987]
["bitfinex-derivatives","BTCF0:USTF0",1609811621870,0.2919,32647.0,32631.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609811623871,0.2919,32647.0,32635.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609811624573,0.2919,32647.0,32639.0,3.6979]
["bitfinex-derivatives","BTCF0:USTF0",1609811625875,0.13632608,32640.0,32639.0,3.6979]
["bitfinex-derivatives","BTCF0:USTF0",1609811626073,0.29265608,32640.0,32639.0,3.6979]
["bitfinex-derivatives","BTCF0:USTF0",1609811626875,0.29265608,32640.0,32635.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609811627877,0.13632608,32636.0,32635.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609811628476,0.13632608,32636.0,32627.0,4.5592]
["bitfinex-derivatives","BTCF0:USTF0",1609811629876,0.15633,32640.0,32629.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609811631177,0.2919,32647.0,32638.0,3.7993]
["bitfinex-derivatives","BTCF0:USTF0",1609811631379,0.11819,32648.0,32638.0,3.7993]
["bitfinex-derivatives","BTCF0:USTF0",1609811631578,0.80269992,32660.0,32638.0,3.7993]
["bitfinex-derivatives","BTCF0:USTF0",1609811631779,0.80269992,32660.0,32623.0,0.13782]
["bitfinex-derivatives","BTCF0:USTF0",1609811632081,4.1105,32658.0,32641.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609811632281,4.1105,32658.0,32623.0,0.13782]
["bitfinex-derivatives","BTCF0:USTF0",1609811633383,0.45964331,32657.0,32623.0,0.13782]
["bitfinex-derivatives","BTCF0:USTF0",1609811633884,0.45964331,32657.0,32633.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609811635083,0.45964331,32657.0,32617.0,3.8629]
["bitfinex-derivatives","BTCF0:USTF0",1609811635283,0.10878,32660.0,32609.0,2.2097468]
["bitfinex-derivatives","BTCF0:USTF0",1609811635485,3.7798,32644.0,32609.0,2.2097468]
["bitfinex-derivatives","BTCF0:USTF0",1609811635685,3.7798,32644.0,32612.0,0.10165]
["bitfinex-derivatives","BTCF0:USTF0",1609811635686,3.92307,32644.0,32612.0,0.10165]
["bitfinex-derivatives","BTCF0:USTF0",1609811636084,0.14327,32644.0,32612.0,0.10165]
["bitfinex-derivatives","BTCF0:USTF0",1609811636285,3.8944,32628.0,32612.0,0.10165]
["bitfinex-derivatives","BTCF0:USTF0",1609811636485,4.04323,32628.0,32612.0,0.10165]
["bitfinex-derivatives","BTCF0:USTF0",1609811636685,4.04323,32628.0,32609.0,2.2097468]
["bitfinex-derivatives","BTCF0:USTF0",1609811636887,0.13632608,32610.0,32609.0,2.2097468]
["bitfinex-derivatives","BTCF0:USTF0",1609811637088,0.26171608,32610.0,32607.0,2.21377096]
["bitfinex-derivatives","BTCF0:USTF0",1609811637287,0.12539,32610.0,32607.0,2.21377096]
["bitfinex-derivatives","BTCF0:USTF0",1609811638792,0.13632608,32608.0,32607.0,2.21377096]
["bitfinex-derivatives","BTCF0:USTF0",1609811639191,0.12539,32610.0,32607.0,2.21377096]
["bitfinex-derivatives","BTCF0:USTF0",1609811639892,0.12539,32610.0,32590.0,0.13512]
["bitfinex-derivatives","BTCF0:USTF0",1609811640893,0.12539,32610.0,32598.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609811641694,0.12539,32610.0,32590.0,0.13512]
["bitfinex-derivatives","BTCF0:USTF0",1609811641895,0.12539,32610.0,32584.0,2.21702916]
["bitfinex-derivatives","BTCF0:USTF0",1609811642294,4.866,32595.0,32584.0,2.21702916]
["bitfinex-derivatives","BTCF0:USTF0",1609811642496,4.97217,32595.0,32584.0,2.21702916]
["bitfinex-derivatives","BTCF0:USTF0",1609811642895,4.97217,32595.0,32566.0,4.5006]
["bitfinex-derivatives","BTCF0:USTF0",1609811642896,0.13632608,32585.0,32582.0,2.22122955]
["bitfinex-derivatives","BTCF0:USTF0",1609811643895,0.13632608,32585.0,32581.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609811645896,0.10617,32595.0,32581.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609811646900,0.10617,32595.0,32592.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609811647299,0.10617,32595.0,32579.0,0.1533]
["bitfinex-derivatives","BTCF0:USTF0",1609811647698,4.5094,32601.0,32579.0,0.1533]
["bitfinex-derivatives","BTCF0:USTF0",1609811648901,4.5094,32601.0,32590.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609811649402,4.5094,32601.0,32579.0,0.1533]
["bitfinex-derivatives","BTCF0:USTF0",1609811649700,4.66018,32601.0,32579.0,0.1533]
["bitfinex-derivatives","BTCF0:USTF0",1609811651001,0.13632608,32587.0,32585.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609811651803,4.66018,32601.0,32585.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609811652004,0.15078,32601.0,32585.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609811652402,3.9969,32599.0,32585.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609811653003,0.15078,32601.0,32598.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609811653204,3.5355,32599.0,32598.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609811654804,3.5355,32599.0,32580.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609811655305,0.13632608,32592.0,32591.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609811655705,3.5355,32599.0,32579.0,0.1533]
["bitfinex-derivatives","BTCF0:USTF0",1609811656105,3.5355,32599.0,32576.0,3.9658]
["bitfinex-derivatives","BTCF0:USTF0",1609811657207,3.5355,32599.0,32593.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609811657906,3.5355,32599.0,32582.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1609811659207,3.5355,32599.0,32589.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609811661309,0.13632608,32590.0,32589.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609811668617,0.15078,32601.0,32589.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609811668818,4.5781,32604.0,32589.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609811669321,0.2981,32609.0,32582.0,4.67992]
["bitfinex-derivatives","BTCF0:USTF0",1609811669322,0.2981,32609.0,32600.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609811671222,0.2981,32609.0,32596.0,0.10976]
["bitfinex-derivatives","BTCF0:USTF0",1609811671622,0.2981,32609.0,32608.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609811675224,0.2981,32609.0,32596.0,0.10976]
["bitfinex-derivatives","BTCF0:USTF0",1609811675626,0.2981,32609.0,32602.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609811677734,0.13632608,32603.0,32595.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609811677932,0.24161608,32603.0,32595.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609811678333,0.10529,32603.0,32590.0,2.20530444]
["bitfinex-derivatives","BTCF0:USTF0",1609811679733,0.10529,32603.0,32596.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609811680333,0.10529,32603.0,32590.0,2.20530444]
["bitfinex-derivatives","BTCF0:USTF0",1609811680936,0.10529,32603.0,32586.0,4.072]
["bitfinex-derivatives","BTCF0:USTF0",1609811681738,0.10529,32603.0,32595.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609811682137,0.10529,32603.0,32586.0,4.072]
["bitfinex-derivatives","BTCF0:USTF0",1609811682538,0.10529,32603.0,32581.0,2.20536929]
["bitfinex-derivatives","BTCF0:USTF0",1609811683139,0.11859,32603.0,32588.0,4.5228]
["bitfinex-derivatives","BTCF0:USTF0",1609811683738,0.11859,32603.0,32592.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609811685741,0.13632608,32593.0,32592.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609811691852,0.13632608,32593.0,32582.0,0.1419]
["bitfinex-derivatives","BTCF0:USTF0",1609811692046,0.13632608,32593.0,32579.0,4.6426]
["bitfinex-derivatives","BTCF0:USTF0",1609811692646,0.13632608,32593.0,32572.0,2.20900678]
["bitfinex-derivatives","BTCF0:USTF0",1609811692847,4.1912,32587.0,32572.0,2.20900678]
["bitfinex-derivatives","BTCF0:USTF0",1609811693049,0.13632608,32593.0,32572.0,2.20900678]
["bitfinex-derivatives","BTCF0:USTF0",1609811693250,4.4481,32579.0,32572.0,2.20900678]
["bitfinex-derivatives","BTCF0:USTF0",1609811693450,4.4481,32579.0,32573.0,2.21790976]
["bitfinex-derivatives","BTCF0:USTF0",1609811693850,0.76672608,32574.0,32573.0,2.21790976]
["bitfinex-derivatives","BTCF0:USTF0",1609811694050,0.76672608,32574.0,32570.0,2.40273557]
["bitfinex-derivatives","BTCF0:USTF0",1609811694250,0.76672608,32574.0,32562.0,2.22419735]
["bitfinex-derivatives","BTCF0:USTF0",1609811694851,0.76672608,32574.0,32561.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1609811695752,0.13632608,32562.0,32561.0,0.24832608]
["bitfinex-derivatives","BTCF0:USTF0",1609811701963,0.14389,32577.0,32561.0,0.24832608]
["bitfinex-derivatives","BTCF0:USTF0",1609811702164,0.10009,32584.0,32564.0,4.2686]
["bitfinex-derivatives","BTCF0:USTF0",1609811702363,4.56403415,32594.0,32564.0,4.2686]
["bitfinex-derivatives","BTCF0:USTF0",1609811702564,0.66743415,32594.0,32561.0,0.24832608]
["bitfinex-derivatives","BTCF0:USTF0",1609811702763,0.66743415,32594.0,32571.0,4.7065]
["bitfinex-derivatives","BTCF0:USTF0",1609811702963,0.13093,32596.0,32571.0,4.7065]
["bitfinex-derivatives","BTCF0:USTF0",1609811702964,0.13093,32596.0,32572.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609811703364,0.13093,32596.0,32572.0,5.2201]
["bitfinex-derivatives","BTCF0:USTF0",1609811703766,0.13093,32596.0,32588.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609811704365,0.11859,32603.0,32588.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609811705865,0.11859,32603.0,32594.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609811707769,0.42762608,32595.0,32594.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609811710175,0.2913,32595.0,32594.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609811710675,0.11859,32603.0,32594.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609811710876,3.9062,32613.0,32594.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609811711075,0.66834467,32616.0,32594.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609811711276,0.66834467,32616.0,32598.0,3.5947]
["bitfinex-derivatives","BTCF0:USTF0",1609811712078,0.66834467,32616.0,32612.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609811712878,0.66834467,32616.0,32612.0,4.85762608]
["bitfinex-derivatives","BTCF0:USTF0",1609811713080,0.66808079,32617.0,32612.0,4.85762608]
["bitfinex-derivatives","BTCF0:USTF0",1609811713277,0.66808079,32617.0,32612.0,4.7213]
["bitfinex-derivatives","BTCF0:USTF0",1609811713679,0.66813632,32631.0,32612.0,4.7213]
["bitfinex-derivatives","BTCF0:USTF0",1609811714081,0.66813632,32631.0,32630.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609811714580,0.66805381,32634.0,32630.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609811715380,0.66745206,32639.0,32630.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609811715680,0.6481,32639.0,32630.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609811715879,0.66745046,32640.0,32604.0,0.14164]
["bitfinex-derivatives","BTCF0:USTF0",1609811716080,0.43322,32638.0,32623.0,4.3855]
["bitfinex-derivatives","BTCF0:USTF0",1609811716282,0.66743551,32637.0,32623.0,4.3855]
["bitfinex-derivatives","BTCF0:USTF0",1609811716880,0.43322,32638.0,32623.0,4.3855]
["bitfinex-derivatives","BTCF0:USTF0",1609811717781,0.15422,32638.0,32623.0,4.3855]
["bitfinex-derivatives","BTCF0:USTF0",1609811717981,0.15422,32638.0,32637.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609811719982,0.15422,32638.0,32637.0,4.16622608]
["bitfinex-derivatives","BTCF0:USTF0",1609811720584,0.66705762,32650.0,32637.0,4.16622608]
["bitfinex-derivatives","BTCF0:USTF0",1609811720784,0.66692584,32649.0,32637.0,4.16622608]
["bitfinex-derivatives","BTCF0:USTF0",1609811721184,0.66692584,32649.0,32637.0,4.0299]
["bitfinex-derivatives","BTCF0:USTF0",1609811722286,0.66692584,32649.0,32648.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609811723088,0.13077,32651.0,32648.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609811723688,0.66506203,32662.0,32656.0,3.6014]
["bitfinex-derivatives","BTCF0:USTF0",1609811723888,0.66497958,32664.0,32656.0,3.6014]
["bitfinex-derivatives","BTCF0:USTF0",1609811724289,0.66497958,32664.0,32663.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609811724488,0.66497958,32664.0,32663.0,0.85962608]
["bitfinex-derivatives","BTCF0:USTF0",1609811724691,0.92351093,32670.0,32663.0,0.85962608]
["bitfinex-derivatives","BTCF0:USTF0",1609811724692,0.13632608,32672.0,32663.0,0.85962608]
["bitfinex-derivatives","BTCF0:USTF0",1609811724887,0.9233413,32680.0,32663.0,0.85962608]
["bitfinex-derivatives","BTCF0:USTF0",1609811725291,0.2907,32682.0,32663.0,0.85962608]
["bitfinex-derivatives","BTCF0:USTF0",1609811725890,0.2907,32682.0,32663.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609811726090,0.2907,32682.0,32667.0,3.934]
["bitfinex-derivatives","BTCF0:USTF0",1609811726293,0.2907,32682.0,32681.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609811727093,0.2907,32682.0,32662.0,3.7258]
["bitfinex-derivatives","BTCF0:USTF0",1609811727292,0.43763,32682.0,32662.0,3.7258]
["bitfinex-derivatives","BTCF0:USTF0",1609811727492,0.43763,32682.0,32650.0,0.11734]
["bitfinex-derivatives","BTCF0:USTF0",1609811727694,5.0564,32675.0,32650.0,0.11734]
["bitfinex-derivatives","BTCF0:USTF0",1609811727896,5.21317,32675.0,32650.0,0.11734]
["bitfinex-derivatives","BTCF0:USTF0",1609811728103,0.15677,32675.0,32650.0,0.11734]
["bitfinex-derivatives","BTCF0:USTF0",1609811728299,0.15677,32675.0,32669.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609811730297,0.15677,32675.0,32674.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609811731097,0.15677,32675.0,32654.0,3.8431]
["bitfinex-derivatives","BTCF0:USTF0",1609811732300,0.15677,32675.0,32674.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609811732900,0.43763,32682.0,32674.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609811733801,0.43763,32682.0,32654.0,3.8431]
["bitfinex-derivatives","BTCF0:USTF0",1609811734401,0.43763,32682.0,32670.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609811736403,0.43763,32682.0,32675.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609811737304,0.43763,32682.0,32654.0,3.8431]
["bitfinex-derivatives","BTCF0:USTF0",1609811737506,0.43763,32682.0,32650.0,0.11734]
["bitfinex-derivatives","BTCF0:USTF0",1609811737705,3.851,32678.0,32643.0,0.10974]
["bitfinex-derivatives","BTCF0:USTF0",1609811737907,0.43763,32682.0,32629.0,2.27171404]
["bitfinex-derivatives","BTCF0:USTF0",1609811738104,4.048,32676.0,32633.0,3.6631]
["bitfinex-derivatives","BTCF0:USTF0",1609811738304,4.048,32676.0,32654.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609811738504,0.43763,32682.0,32654.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609811740405,0.13632608,32655.0,32654.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609811740605,0.26589608,32655.0,32654.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609811740805,0.26589608,32655.0,32637.0,4.4584]
["bitfinex-derivatives","BTCF0:USTF0",1609811741607,0.26589608,32655.0,32629.0,0.15784]
["bitfinex-derivatives","BTCF0:USTF0",1609811741806,4.8357,32654.0,32619.0,2.29461123]
["bitfinex-derivatives","BTCF0:USTF0",1609811742408,4.8357,32654.0,32620.0,2.11799006]
["bitfinex-derivatives","BTCF0:USTF0",1609811742608,4.8357,32654.0,32632.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609811742808,4.8357,32654.0,32620.0,2.11799006]
["bitfinex-derivatives","BTCF0:USTF0",1609811743009,4.8357,32654.0,32619.0,0.13983]
["bitfinex-derivatives","BTCF0:USTF0",1609811743209,0.12957,32655.0,32619.0,0.13983]
["bitfinex-derivatives","BTCF0:USTF0",1609811743409,3.6456,32644.0,32619.0,0.13983]
["bitfinex-derivatives","BTCF0:USTF0",1609811743609,3.79426,32644.0,32619.0,0.13983]
["bitfinex-derivatives","BTCF0:USTF0",1609811744209,0.14866,32644.0,32619.0,0.13983]
["bitfinex-derivatives","BTCF0:USTF0",1609811744609,0.14866,32644.0,32642.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609811745310,0.14866,32644.0,32619.0,0.13983]
["bitfinex-derivatives","BTCF0:USTF0",1609811746615,0.14866,32644.0,32637.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609811748616,0.2753,32645.0,32643.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609811752424,0.2753,32645.0,32640.0,4.9368]
["bitfinex-derivatives","BTCF0:USTF0",1609811752824,0.2753,32645.0,32644.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609811753424,0.2753,32645.0,32642.0,0.16029]
["bitfinex-derivatives","BTCF0:USTF0",1609811754825,0.2753,32645.0,32644.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609811755025,0.13632608,32663.0,32644.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609811755226,4.9026712,32694.0,32651.0,3.6889]
["bitfinex-derivatives","BTCF0:USTF0",1609811755426,0.2912,32677.0,32651.0,3.6889]
["bitfinex-derivatives","BTCF0:USTF0",1609811756827,0.2912,32677.0,32663.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609811758829,0.2912,32677.0,32668.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609811760932,0.2912,32677.0,32675.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609811761133,0.2912,32677.0,32665.0,3.5362]
["bitfinex-derivatives","BTCF0:USTF0",1609811762135,0.2912,32677.0,32672.0,3.9394]
["bitfinex-derivatives","BTCF0:USTF0",1609811762935,0.2912,32677.0,32676.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609811764235,0.2912,32677.0,32674.0,4.9797]
["bitfinex-derivatives","BTCF0:USTF0",1609811764737,0.2912,32677.0,32649.0,0.15228]
["bitfinex-derivatives","BTCF0:USTF0",1609811764940,0.2912,32677.0,32676.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609811766838,0.42752608,32677.0,32676.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609811767238,0.2941,32693.0,32676.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609811767438,0.2941,32693.0,32676.0,3.65472608]
["bitfinex-derivatives","BTCF0:USTF0",1609811767640,0.2941,32693.0,32676.0,3.5184]
["bitfinex-derivatives","BTCF0:USTF0",1609811767838,0.279,32699.0,32676.0,3.5184]
["bitfinex-derivatives","BTCF0:USTF0",1609811769140,0.279,32699.0,32691.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609811770143,0.279,32699.0,32691.0,0.13592722]
["bitfinex-derivatives","BTCF0:USTF0",1609811771041,0.279,32699.0,32676.0,3.5184]
["bitfinex-derivatives","BTCF0:USTF0",1609811771241,0.41046,32699.0,32676.0,3.5184]
["bitfinex-derivatives","BTCF0:USTF0",1609811771442,0.41046,32699.0,32692.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609811773446,0.13632608,32693.0,32692.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609811776645,0.41046,32699.0,32676.0,3.5184]
["bitfinex-derivatives","BTCF0:USTF0",1609811777446,0.41046,32699.0,32692.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609811777845,0.41046,32699.0,32676.0,3.5184]
["bitfinex-derivatives","BTCF0:USTF0",1609811778046,0.41046,32699.0,32663.0,0.15766]
["bitfinex-derivatives","BTCF0:USTF0",1609811778246,0.41046,32699.0,32666.0,3.8438]
["bitfinex-derivatives","BTCF0:USTF0",1609811778446,0.41046,32699.0,32666.0,3.98854]
["bitfinex-derivatives","BTCF0:USTF0",1609811779649,0.41046,32699.0,32683.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609811780250,0.41046,32699.0,32673.0,4.827]
["bitfinex-derivatives","BTCF0:USTF0",1609811780450,0.41046,32699.0,32666.0,0.14474]
["bitfinex-derivatives","BTCF0:USTF0",1609811780651,0.41046,32699.0,32675.0,4.0354]
["bitfinex-derivatives","BTCF0:USTF0",1609811781656,0.41046,32699.0,32693.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609811783656,0.13632608,32694.0,32693.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609811789068,0.13632608,32694.0,32675.0,3.8505]
["bitfinex-derivatives","BTCF0:USTF0",1609811789768,0.41046,32699.0,32689.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609811791770,0.13632608,32690.0,32689.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609811791972,0.28806608,32690.0,32689.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609811795575,0.15174,32690.0,32674.0,5.0772]
["bitfinex-derivatives","BTCF0:USTF0",1609811795975,0.15174,32690.0,32689.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609811796675,0.15174,32690.0,32674.0,5.0772]
["bitfinex-derivatives","BTCF0:USTF0",1609811797275,0.41046,32699.0,32674.0,5.0772]
["bitfinex-derivatives","BTCF0:USTF0",1609811798077,0.41046,32699.0,32688.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609811799978,0.41046,32699.0,32694.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609811801981,0.13632608,32695.0,32694.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609811804583,0.41046,32699.0,32694.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609811804783,0.13146,32699.0,32698.0,4.2423]
["bitfinex-derivatives","BTCF0:USTF0",1609811804982,1.26896868,32708.0,32698.0,4.2423]
["bitfinex-derivatives","BTCF0:USTF0",1609811805385,0.80980454,32707.0,32698.0,4.2423]
["bitfinex-derivatives","BTCF0:USTF0",1609811805584,0.95066454,32707.0,32698.0,4.2423]
["bitfinex-derivatives","BTCF0:USTF0",1609811806088,0.14086,32707.0,32706.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609811807588,0.14086,32707.0,32706.0,0.80912608]
["bitfinex-derivatives","BTCF0:USTF0",1609811810395,0.14086,32707.0,32706.0,0.6728]
["bitfinex-derivatives","BTCF0:USTF0",1609811810694,0.40912608,32715.0,32706.0,0.6728]
["bitfinex-derivatives","BTCF0:USTF0",1609811811495,0.40912608,32715.0,32680.0,0.10099]
["bitfinex-derivatives","BTCF0:USTF0",1609811811695,0.55470608,32715.0,32691.0,3.5338]
["bitfinex-derivatives","BTCF0:USTF0",1609811812097,0.41838,32715.0,32698.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609811812598,0.81546294,32712.0,32698.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609811812996,0.81546294,32712.0,32691.0,3.5338]
["bitfinex-derivatives","BTCF0:USTF0",1609811813196,0.81546294,32712.0,32680.0,0.10099]
["bitfinex-derivatives","BTCF0:USTF0",1609811813397,4.7644,32711.0,32673.0,0.13637]
["bitfinex-derivatives","BTCF0:USTF0",1609811813598,4.7644,32711.0,32670.0,4.3753]
["bitfinex-derivatives","BTCF0:USTF0",1609811813599,5.57999945,32711.0,32670.0,4.3753]
["bitfinex-derivatives","BTCF0:USTF0",1609811814100,5.57999945,32711.0,32685.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609811814500,0.81569826,32703.0,32670.0,4.3753]
["bitfinex-derivatives","BTCF0:USTF0",1609811814700,0.93744826,32703.0,32660.0,2.13542833]
["bitfinex-derivatives","BTCF0:USTF0",1609811814900,4.3067,32698.0,32660.0,2.13542833]
["bitfinex-derivatives","BTCF0:USTF0",1609811815101,0.81580495,32696.0,32658.0,4.5915]
["bitfinex-derivatives","BTCF0:USTF0",1609811815400,0.94968495,32696.0,32658.0,4.5915]
["bitfinex-derivatives","BTCF0:USTF0",1609811815801,0.81583796,32693.0,32658.0,4.5915]
["bitfinex-derivatives","BTCF0:USTF0",1609811816403,0.81583796,32693.0,32672.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609811817103,0.81586721,32692.0,32672.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609811817605,0.81603441,32690.0,32672.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609811818305,0.13632608,32673.0,32672.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609811820714,0.13632608,32673.0,32663.0,0.1314]
["bitfinex-derivatives","BTCF0:USTF0",1609811821614,0.13632608,32673.0,32658.0,4.5915]
["bitfinex-derivatives","BTCF0:USTF0",1609811822414,0.13632608,32673.0,32672.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609811823717,0.13025,32681.0,32672.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609811824117,0.81605934,32692.0,32672.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609811824318,0.81605934,32692.0,32682.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609811824719,0.81589941,32689.0,32682.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609811824918,0.93592941,32689.0,32682.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609811825118,0.12003,32689.0,32682.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609811825318,0.12003,32689.0,32686.0,5.0137]
["bitfinex-derivatives","BTCF0:USTF0",1609811825918,0.45909461,32696.0,32686.0,5.0137]
["bitfinex-derivatives","BTCF0:USTF0",1609811826119,0.81692297,32701.0,32686.0,5.0137]
["bitfinex-derivatives","BTCF0:USTF0",1609811826318,0.81692297,32701.0,32700.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609811826719,0.81658684,32704.0,32702.0,4.292]
["bitfinex-derivatives","BTCF0:USTF0",1609811827322,0.14558,32715.0,32702.0,4.292]
["bitfinex-derivatives","BTCF0:USTF0",1609811827521,0.81648461,32719.0,32702.0,4.292]
["bitfinex-derivatives","BTCF0:USTF0",1609811827920,0.81648461,32719.0,32700.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609811828121,0.81648461,32719.0,32710.0,4.7578]
["bitfinex-derivatives","BTCF0:USTF0",1609811828321,0.81626495,32721.0,32718.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609811828721,0.81626495,32721.0,32720.0,5.0355]
["bitfinex-derivatives","BTCF0:USTF0",1609811829125,0.2714,32731.0,32720.0,5.0355]
["bitfinex-derivatives","BTCF0:USTF0",1609811830423,0.2714,32731.0,32729.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609811830622,0.81377496,32736.0,32730.0,0.539]
["bitfinex-derivatives","BTCF0:USTF0",1609811830823,0.81377496,32736.0,32729.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609811831023,0.93994091,32737.0,32729.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609811831422,0.93994091,32737.0,32734.0,4.994]
["bitfinex-derivatives","BTCF0:USTF0",1609811831825,0.12647,32737.0,32734.0,4.994]
["bitfinex-derivatives","BTCF0:USTF0",1609811832125,0.81337961,32743.0,32734.0,4.994]
["bitfinex-derivatives","BTCF0:USTF0",1609811832325,0.81335408,32746.0,32734.0,4.994]
["bitfinex-derivatives","BTCF0:USTF0",1609811832524,0.81335408,32746.0,32740.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609811833326,0.81022481,32752.0,32740.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609811834025,0.81022481,32752.0,32740.0,0.65252608]
["bitfinex-derivatives","BTCF0:USTF0",1609811834528,0.13632608,32741.0,32740.0,0.65252608]
["bitfinex-derivatives","BTCF0:USTF0",1609811834927,0.13577,32745.0,32740.0,0.5162]
["bitfinex-derivatives","BTCF0:USTF0",1609811836429,0.13577,32745.0,32724.0,0.13448]
["bitfinex-derivatives","BTCF0:USTF0",1609811836628,0.13577,32745.0,32744.0,5.25242608]
["bitfinex-derivatives","BTCF0:USTF0",1609811836829,0.13577,32745.0,32744.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609811837229,0.13577,32745.0,32729.0,0.10511]
["bitfinex-derivatives","BTCF0:USTF0",1609811839035,0.13577,32745.0,32737.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609811840036,0.2986,32755.0,32737.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609811841036,0.13632608,32738.0,32737.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609811841838,0.10587,32743.0,32737.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609811843137,0.10587,32743.0,32742.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609811844938,0.10587,32743.0,32734.0,4.5445]
["bitfinex-derivatives","BTCF0:USTF0",1609811845339,0.10587,32743.0,32742.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609811846341,0.2986,32755.0,32734.0,4.5445]
["bitfinex-derivatives","BTCF0:USTF0",1609811847544,0.2986,32755.0,32738.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609811849449,0.13632608,32739.0,32738.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609811852453,0.13632608,32739.0,32724.0,3.859]
["bitfinex-derivatives","BTCF0:USTF0",1609811853454,0.11697,32743.0,32716.0,0.10841]
["bitfinex-derivatives","BTCF0:USTF0",1609811853654,0.11697,32743.0,32707.0,4.9292]
["bitfinex-derivatives","BTCF0:USTF0",1609811854856,3.8963,32747.0,32707.0,4.9292]
["bitfinex-derivatives","BTCF0:USTF0",1609811855057,0.13211,32743.0,32707.0,4.9292]
["bitfinex-derivatives","BTCF0:USTF0",1609811855458,0.13211,32743.0,32714.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609811855657,0.22451,32743.0,32714.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609811855860,0.22451,32743.0,32689.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609811856058,4.3414,32735.0,32689.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609811856258,4.46752,32735.0,32689.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609811856459,0.2871,32734.0,32689.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609811856658,0.275,32733.0,32689.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609811857457,0.275,32733.0,32715.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609811859462,0.275,32733.0,32728.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609811861562,0.13632608,32729.0,32728.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609811862563,0.13632608,32729.0,32710.0,3.86588]
["bitfinex-derivatives","BTCF0:USTF0",1609811862763,0.13632608,32729.0,32710.0,0.15178]
["bitfinex-derivatives","BTCF0:USTF0",1609811863466,0.275,32733.0,32713.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609811865265,0.6396,32732.0,32700.0,0.10518]
["bitfinex-derivatives","BTCF0:USTF0",1609811865466,0.6396,32732.0,32707.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609811866569,0.6396,32732.0,32700.0,0.10518]
["bitfinex-derivatives","BTCF0:USTF0",1609811866770,0.6396,32732.0,32696.0,4.0276]
["bitfinex-derivatives","BTCF0:USTF0",1609811867572,0.6396,32732.0,32704.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609811869673,0.6396,32732.0,32708.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609811871575,0.13632608,32709.0,32708.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609811873278,0.13632608,32709.0,32699.0,0.16022]
["bitfinex-derivatives","BTCF0:USTF0",1609811873479,0.27230608,32709.0,32676.0,2.08204193]
["bitfinex-derivatives","BTCF0:USTF0",1609811873680,4.09398,32709.0,32687.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609811874482,0.13598,32709.0,32687.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609811875580,0.13598,32709.0,32705.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609811876782,0.8071202,32741.0,32705.0,0.23843608]
["bitfinex-derivatives","BTCF0:USTF0",1609811876983,0.8071202,32741.0,32706.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609811877383,0.2803,32742.0,32706.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609811877582,0.2803,32742.0,32727.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609811878182,0.2803,32742.0,32714.0,0.10099]
["bitfinex-derivatives","BTCF0:USTF0",1609811879584,0.2803,32742.0,32723.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609811880284,0.2803,32742.0,32724.0,4.6899]
["bitfinex-derivatives","BTCF0:USTF0",1609811880484,0.13211,32743.0,32724.0,4.6899]
["bitfinex-derivatives","BTCF0:USTF0",1609811880684,0.80691005,32754.0,32724.0,4.6899]
["bitfinex-derivatives","BTCF0:USTF0",1609811881386,0.5717,32760.0,32724.0,4.6899]
["bitfinex-derivatives","BTCF0:USTF0",1609811881585,0.5717,32760.0,32745.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609811883690,0.13632608,32748.0,32745.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609811883888,0.26159608,32748.0,32745.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609811885091,0.12527,32748.0,32745.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609811885288,0.14275,32755.0,32745.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609811885691,0.14275,32755.0,32750.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609811887494,0.14275,32755.0,32743.0,3.5654]
["bitfinex-derivatives","BTCF0:USTF0",1609811887693,0.13305,32762.0,32743.0,3.5654]
["bitfinex-derivatives","BTCF0:USTF0",1609811888594,0.13305,32762.0,32759.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609811890096,0.13305,32762.0,32749.0,0.12129]
["bitfinex-derivatives","BTCF0:USTF0",1609811890498,0.13305,32762.0,32743.0,3.5654]
["bitfinex-derivatives","BTCF0:USTF0",1609811890896,0.13305,32762.0,32749.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609811891996,0.13305,32762.0,32743.0,3.5654]
["bitfinex-derivatives","BTCF0:USTF0",1609811892599,0.13305,32762.0,32741.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1609811892797,4.2483,32766.0,32724.0,4.319]
["bitfinex-derivatives","BTCF0:USTF0",1609811892998,0.15207,32762.0,32724.0,4.319]
["bitfinex-derivatives","BTCF0:USTF0",1609811893398,0.15207,32762.0,32738.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609811893598,0.2794,32761.0,32738.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609811893797,0.2794,32761.0,32724.0,4.319]
["bitfinex-derivatives","BTCF0:USTF0",1609811895402,0.2794,32761.0,32741.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609811897401,0.13632608,32742.0,32741.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609811899404,0.13091,32744.0,32741.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609811899905,0.2794,32761.0,32741.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609811901603,0.2794,32761.0,32749.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609811901805,0.2794,32761.0,32740.0,0.15538]
["bitfinex-derivatives","BTCF0:USTF0",1609811903508,0.2794,32761.0,32747.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609811905508,0.13632608,32748.0,32747.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609811906610,0.2794,32761.0,32747.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609811907613,0.2794,32761.0,32755.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609811909516,0.13632608,32756.0,32755.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609811910214,0.2794,32761.0,32755.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609811911517,0.2794,32761.0,32759.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609811916624,0.2794,32761.0,32752.0,5.0523]
["bitfinex-derivatives","BTCF0:USTF0",1609811917726,0.41572608,32761.0,32760.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609811918930,0.13632608,32761.0,32760.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609811919529,0.15207,32762.0,32747.0,0.13226]
["bitfinex-derivatives","BTCF0:USTF0",1609811919929,0.13632608,32766.0,32761.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609811921932,0.13632608,32766.0,32748.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1609811921933,0.13632608,32766.0,32765.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609811930939,0.91656746,32797.0,32767.0,3.8258]
["bitfinex-derivatives","BTCF0:USTF0",1609811931939,0.2738,32801.0,32782.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609811931940,1.19019339,32801.0,32782.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609811932339,0.2738,32801.0,32782.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609811933043,1.19205894,32801.0,32782.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609811933240,1.19205894,32801.0,32767.0,3.8258]
["bitfinex-derivatives","BTCF0:USTF0",1609811933640,0.41503,32791.0,32767.0,3.8258]
["bitfinex-derivatives","BTCF0:USTF0",1609811934042,0.41503,32791.0,32782.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609811935043,0.41503,32791.0,32767.0,3.8258]
["bitfinex-derivatives","BTCF0:USTF0",1609811936246,0.41503,32791.0,32780.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609811936648,4.4119,32785.0,32756.0,3.9737]
["bitfinex-derivatives","BTCF0:USTF0",1609811936848,0.0915,32786.0,32755.0,0.13446]
["bitfinex-derivatives","BTCF0:USTF0",1609811937050,3.6024,32774.0,32748.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1609811937248,3.69963,32774.0,32743.0,2.08049862]
["bitfinex-derivatives","BTCF0:USTF0",1609811937850,0.09723,32774.0,32741.0,2.08288827]
["bitfinex-derivatives","BTCF0:USTF0",1609811938252,0.09723,32774.0,32740.0,0.15538]
["bitfinex-derivatives","BTCF0:USTF0",1609811938253,0.13632608,32742.0,32740.0,0.15538]
["bitfinex-derivatives","BTCF0:USTF0",1609811938451,0.13632608,32742.0,32722.0,2.09080814]
["bitfinex-derivatives","BTCF0:USTF0",1609811938652,0.13632608,32742.0,32721.0,2.09047359]
["bitfinex-derivatives","BTCF0:USTF0",1609811939856,4.9347,32732.0,32711.0,2.09542449]
["bitfinex-derivatives","BTCF0:USTF0",1609811940055,5.06395,32732.0,32711.0,2.09542449]
["bitfinex-derivatives","BTCF0:USTF0",1609811940256,0.12925,32732.0,32711.0,2.09542449]
["bitfinex-derivatives","BTCF0:USTF0",1609811940657,0.12925,32732.0,32724.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609811940855,0.12925,32732.0,32711.0,2.09542449]
["bitfinex-derivatives","BTCF0:USTF0",1609811941860,0.12925,32732.0,32708.0,4.3849]
["bitfinex-derivatives","BTCF0:USTF0",1609811943462,0.12925,32732.0,32722.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609811944161,0.12925,32732.0,32708.0,4.3849]
["bitfinex-derivatives","BTCF0:USTF0",1609811945064,0.11325,32744.0,32708.0,4.3849]
["bitfinex-derivatives","BTCF0:USTF0",1609811945268,0.45840719,32745.0,32708.0,4.3849]
["bitfinex-derivatives","BTCF0:USTF0",1609811945466,0.45840719,32745.0,32719.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609811947467,0.45840719,32745.0,32725.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609811949472,0.5762,32753.0,32736.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609811950479,0.2964,32753.0,32736.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609811951074,0.2909,32762.0,32736.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609811951274,3.6674,32764.0,32736.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609811951476,0.278,32763.0,32757.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609811951676,0.43534,32763.0,32757.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609811953377,0.43534,32763.0,32736.0,0.12248]
["bitfinex-derivatives","BTCF0:USTF0",1609811953577,0.43534,32763.0,32753.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609811955580,0.43534,32763.0,32736.0,0.12248]
["bitfinex-derivatives","BTCF0:USTF0",1609811956182,0.43534,32763.0,32757.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609811958086,0.13632608,32758.0,32757.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609811959986,0.43534,32763.0,32752.0,5.0361]
["bitfinex-derivatives","BTCF0:USTF0",1609811960386,0.15734,32763.0,32752.0,5.0361]
["bitfinex-derivatives","BTCF0:USTF0",1609811960587,0.2794,32776.0,32762.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609811961188,0.2794,32776.0,32752.0,5.0361]
["bitfinex-derivatives","BTCF0:USTF0",1609811961387,0.40908,32776.0,32752.0,5.0361]
["bitfinex-derivatives","BTCF0:USTF0",1609811962490,0.12968,32776.0,32770.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609811964593,0.13632608,32771.0,32770.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609811967494,0.12968,32776.0,32758.0,0.15685]
["bitfinex-derivatives","BTCF0:USTF0",1609811967695,0.2838,32782.0,32758.0,0.15685]
["bitfinex-derivatives","BTCF0:USTF0",1609811968397,0.2838,32782.0,32755.0,3.9006]
["bitfinex-derivatives","BTCF0:USTF0",1609811968595,0.44114,32782.0,32755.0,3.9006]
["bitfinex-derivatives","BTCF0:USTF0",1609811968795,0.44114,32782.0,32772.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609811970701,0.13632608,32773.0,32772.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609811971102,0.26243608,32773.0,32772.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609811971500,0.26243608,32773.0,32764.0,4.9228]
["bitfinex-derivatives","BTCF0:USTF0",1609811972701,0.13632608,32765.0,32763.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609811974004,0.12611,32773.0,32751.0,3.6641]
["bitfinex-derivatives","BTCF0:USTF0",1609811974704,0.12611,32773.0,32763.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609811975105,0.12611,32773.0,32769.0,3.9236]
["bitfinex-derivatives","BTCF0:USTF0",1609811976306,0.15734,32782.0,32769.0,3.9236]
["bitfinex-derivatives","BTCF0:USTF0",1609811976707,0.5775,32796.0,32769.0,3.9236]
["bitfinex-derivatives","BTCF0:USTF0",1609811976905,0.5775,32796.0,32781.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609811977107,0.2933,32796.0,32781.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609811978007,0.2933,32796.0,32781.0,4.28122608]
["bitfinex-derivatives","BTCF0:USTF0",1609811978811,0.13632608,32782.0,32781.0,4.1449]
["bitfinex-derivatives","BTCF0:USTF0",1609811979009,0.28601608,32782.0,32781.0,4.1449]
["bitfinex-derivatives","BTCF0:USTF0",1609811980313,0.28601608,32782.0,32776.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609811980813,0.28601608,32782.0,32781.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609811985323,0.28601608,32782.0,32765.0,3.838]
["bitfinex-derivatives","BTCF0:USTF0",1609811986123,0.28601608,32782.0,32758.0,0.14041]
["bitfinex-derivatives","BTCF0:USTF0",1609811986324,0.28601608,32782.0,32769.0,3.5722]
["bitfinex-derivatives","BTCF0:USTF0",1609811987025,0.14969,32782.0,32769.0,3.5722]
["bitfinex-derivatives","BTCF0:USTF0",1609811987424,0.2985,32793.0,32769.0,3.5722]
["bitfinex-derivatives","BTCF0:USTF0",1609811987625,0.2985,32793.0,32779.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609811989628,0.13632608,32780.0,32779.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609811989830,0.28701608,32780.0,32779.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609811992433,0.28701608,32780.0,32779.0,0.78672608]
["bitfinex-derivatives","BTCF0:USTF0",1609811994337,0.15069,32780.0,32779.0,0.78672608]
["bitfinex-derivatives","BTCF0:USTF0",1609811995038,0.2985,32793.0,32779.0,0.78672608]
["bitfinex-derivatives","BTCF0:USTF0",1609811995237,0.11485,32780.0,32779.0,0.78672608]
["bitfinex-derivatives","BTCF0:USTF0",1609811996339,0.11485,32780.0,32779.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609812000246,0.13632608,32782.0,32779.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609812001245,0.091,32781.0,32779.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609812001446,0.19582,32781.0,32780.0,0.5578]
["bitfinex-derivatives","BTCF0:USTF0",1609812001845,0.10482,32781.0,32780.0,0.5578]
["bitfinex-derivatives","BTCF0:USTF0",1609812002649,0.80747065,32808.0,32772.0,0.10787]
["bitfinex-derivatives","BTCF0:USTF0",1609812002849,0.80747065,32808.0,32793.0,4.1603]
["bitfinex-derivatives","BTCF0:USTF0",1609812003049,0.80717705,32817.0,32793.0,4.1603]
["bitfinex-derivatives","BTCF0:USTF0",1609812003747,0.80717705,32817.0,32811.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609812003947,0.80717705,32817.0,32811.0,0.79342608]
["bitfinex-derivatives","BTCF0:USTF0",1609812004952,0.07868641,32819.0,32811.0,0.79342608]
["bitfinex-derivatives","BTCF0:USTF0",1609812005551,0.07868641,32819.0,32811.0,0.6571]
["bitfinex-derivatives","BTCF0:USTF0",1609812005752,0.13632608,32812.0,32811.0,0.6571]
["bitfinex-derivatives","BTCF0:USTF0",1609812005955,0.29266608,32812.0,32811.0,0.6571]
["bitfinex-derivatives","BTCF0:USTF0",1609812007655,0.29266608,32812.0,32811.0,0.79342608]
["bitfinex-derivatives","BTCF0:USTF0",1609812008855,0.15634,32812.0,32811.0,0.79342608]
["bitfinex-derivatives","BTCF0:USTF0",1609812010258,0.15634,32812.0,32811.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609812011058,0.07868641,32819.0,32811.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609812011858,0.07868641,32819.0,32816.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609812012358,0.07868641,32819.0,32817.0,4.8125]
["bitfinex-derivatives","BTCF0:USTF0",1609812013762,0.07868641,32819.0,32818.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609812014161,0.07868641,32819.0,32800.0,0.13819]
["bitfinex-derivatives","BTCF0:USTF0",1609812014361,0.18255641,32819.0,32800.0,0.13819]
["bitfinex-derivatives","BTCF0:USTF0",1609812015362,0.18255641,32819.0,32794.0,3.9449]
["bitfinex-derivatives","BTCF0:USTF0",1609812015762,0.18255641,32819.0,32804.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609812016363,0.18255641,32819.0,32805.0,0.7101]
["bitfinex-derivatives","BTCF0:USTF0",1609812017865,0.18255641,32819.0,32807.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609812018265,0.18255641,32819.0,32805.0,0.7101]
["bitfinex-derivatives","BTCF0:USTF0",1609812019968,0.13632608,32806.0,32805.0,0.7101]
["bitfinex-derivatives","BTCF0:USTF0",1609812020169,0.26698608,32806.0,32797.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609812020770,0.13066,32806.0,32781.0,5.1126]
["bitfinex-derivatives","BTCF0:USTF0",1609812021872,0.13066,32806.0,32765.0,2.00181687]
["bitfinex-derivatives","BTCF0:USTF0",1609812022071,0.13066,32806.0,32774.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609812022472,0.13066,32806.0,32765.0,2.00181687]
["bitfinex-derivatives","BTCF0:USTF0",1609812024476,0.13066,32806.0,32782.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609812025077,0.2857,32810.0,32782.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609812025980,0.2857,32810.0,32778.0,4.5226]
["bitfinex-derivatives","BTCF0:USTF0",1609812026182,0.53135,32810.0,32778.0,4.5226]
["bitfinex-derivatives","BTCF0:USTF0",1609812026381,0.44055,32810.0,32778.0,4.5226]
["bitfinex-derivatives","BTCF0:USTF0",1609812026582,0.44055,32810.0,32779.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609812027282,0.092,32809.0,32779.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609812027484,0.80891352,32805.0,32779.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609812028583,0.44055,32810.0,32779.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609812028584,0.13632608,32780.0,32779.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609812029085,0.25986608,32780.0,32779.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609812030986,0.12354,32780.0,32779.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609812031388,0.12354,32780.0,32779.0,0.72842608]
["bitfinex-derivatives","BTCF0:USTF0",1609812031790,0.13483,32787.0,32779.0,0.72842608]
["bitfinex-derivatives","BTCF0:USTF0",1609812032588,0.2742,32803.0,32786.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609812032589,0.13632608,32793.0,32786.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609812033991,0.2742,32803.0,32786.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609812034490,0.2742,32803.0,32796.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609812036493,0.13632608,32797.0,32796.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609812036691,0.27220608,32797.0,32796.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609812038293,0.13588,32797.0,32796.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609812041693,0.13588,32797.0,32796.0,3.64702608]
["bitfinex-derivatives","BTCF0:USTF0",1609812041895,0.13298,32801.0,32796.0,3.64702608]
["bitfinex-derivatives","BTCF0:USTF0",1609812042494,0.13298,32801.0,32800.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609812047002,0.13632608,32807.0,32800.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609812047402,0.15485,32810.0,32796.0,3.5107]
["bitfinex-derivatives","BTCF0:USTF0",1609812047703,0.2734,32817.0,32796.0,3.5107]
["bitfinex-derivatives","BTCF0:USTF0",1609812048703,1.08498222,32817.0,32783.0,0.11746]
["bitfinex-derivatives","BTCF0:USTF0",1609812048902,1.08498222,32817.0,32776.0,4.9561]
["bitfinex-derivatives","BTCF0:USTF0",1609812049103,0.81166893,32814.0,32776.0,4.9561]
["bitfinex-derivatives","BTCF0:USTF0",1609812049606,0.81237659,32812.0,32776.0,4.9561]
["bitfinex-derivatives","BTCF0:USTF0",1609812049804,0.94735659,32812.0,32776.0,4.9561]
["bitfinex-derivatives","BTCF0:USTF0",1609812050607,0.13498,32812.0,32799.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609812051607,0.13498,32812.0,32791.0,3.7314]
["bitfinex-derivatives","BTCF0:USTF0",1609812051810,0.94764539,32812.0,32791.0,3.7314]
["bitfinex-derivatives","BTCF0:USTF0",1609812052411,0.13498,32812.0,32791.0,3.7314]
["bitfinex-derivatives","BTCF0:USTF0",1609812052610,0.13498,32812.0,32806.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609812053913,0.94860221,32812.0,32806.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609812054613,0.13632608,32807.0,32806.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609812056314,0.13632608,32807.0,32793.0,4.6456]
["bitfinex-derivatives","BTCF0:USTF0",1609812056614,0.13498,32812.0,32803.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609812056814,0.81372126,32814.0,32803.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609812057215,0.81373037,32813.0,32803.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609812058419,0.81390188,32814.0,32803.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609812058618,0.13632608,32804.0,32803.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609812058818,0.28342608,32804.0,32803.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609812061222,0.1471,32804.0,32791.0,4.2503]
["bitfinex-derivatives","BTCF0:USTF0",1609812062723,0.1471,32804.0,32801.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609812063526,0.1471,32804.0,32781.0,4.1146]
["bitfinex-derivatives","BTCF0:USTF0",1609812063928,0.12827,32804.0,32781.0,4.1146]
["bitfinex-derivatives","BTCF0:USTF0",1609812064128,0.12827,32804.0,32780.0,0.10439]
["bitfinex-derivatives","BTCF0:USTF0",1609812064329,4.0643,32802.0,32774.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609812064528,4.0643,32802.0,32773.0,0.13339]
["bitfinex-derivatives","BTCF0:USTF0",1609812064728,4.0643,32802.0,32778.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609812065130,0.2989,32801.0,32778.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609812065735,0.2989,32801.0,32766.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1609812065935,0.2989,32801.0,32765.0,4.1766]
["bitfinex-derivatives","BTCF0:USTF0",1609812066835,0.3902,32801.0,32778.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609812067335,0.3902,32801.0,32765.0,4.1766]
["bitfinex-derivatives","BTCF0:USTF0",1609812067835,0.2989,32801.0,32765.0,4.1766]
["bitfinex-derivatives","BTCF0:USTF0",1609812068837,0.2989,32801.0,32778.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609812069238,0.81408808,32796.0,32778.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609812069537,0.97272808,32796.0,32778.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609812069939,0.81408911,32794.0,32778.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609812070839,0.13632608,32779.0,32778.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609812071038,0.24047608,32779.0,32778.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609812071939,0.24047608,32779.0,32765.0,4.1766]
["bitfinex-derivatives","BTCF0:USTF0",1609812072139,0.24047608,32779.0,32758.0,0.15241]
["bitfinex-derivatives","BTCF0:USTF0",1609812072539,0.24047608,32779.0,32752.0,3.6226]
["bitfinex-derivatives","BTCF0:USTF0",1609812072840,0.10415,32779.0,32764.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609812073042,0.10415,32779.0,32752.0,3.6226]
["bitfinex-derivatives","BTCF0:USTF0",1609812073343,0.10415,32779.0,32750.0,0.13969]
["bitfinex-derivatives","BTCF0:USTF0",1609812074143,0.10415,32779.0,32746.0,2.0242311]
["bitfinex-derivatives","BTCF0:USTF0",1609812074342,0.2922,32778.0,32746.0,2.0242311]
["bitfinex-derivatives","BTCF0:USTF0",1609812074942,0.2922,32778.0,32757.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609812076149,0.2922,32778.0,32753.0,3.5879]
["bitfinex-derivatives","BTCF0:USTF0",1609812078251,0.2922,32778.0,32774.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609812080552,0.13632608,32785.0,32774.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609812080753,0.81276276,32792.0,32774.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609812082353,0.81276276,32792.0,32773.0,0.1402]
["bitfinex-derivatives","BTCF0:USTF0",1609812082958,0.81276276,32792.0,32790.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609812083155,0.81276276,32792.0,32773.0,0.1402]
["bitfinex-derivatives","BTCF0:USTF0",1609812084959,0.81276276,32792.0,32786.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609812086966,0.13632608,32787.0,32786.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609812087563,0.43314,32796.0,32773.0,0.1402]
["bitfinex-derivatives","BTCF0:USTF0",1609812087762,0.43314,32796.0,32769.0,4.1938]
["bitfinex-derivatives","BTCF0:USTF0",1609812088966,0.43314,32796.0,32786.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609812089265,0.43314,32796.0,32774.0,0.10067]
["bitfinex-derivatives","BTCF0:USTF0",1609812090266,0.43314,32796.0,32769.0,4.1938]
["bitfinex-derivatives","BTCF0:USTF0",1609812090864,0.15864,32796.0,32769.0,4.1938]
["bitfinex-derivatives","BTCF0:USTF0",1609812091065,0.7470984,32810.0,32791.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609812091066,0.8124095,32802.0,32791.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609812092870,0.2908,32805.0,32791.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609812093069,0.13632608,32792.0,32791.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609812093472,0.15566,32801.0,32791.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609812094974,0.29198608,32801.0,32800.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609812097777,0.29198608,32801.0,32788.0,4.5523]
["bitfinex-derivatives","BTCF0:USTF0",1609812097977,0.29198608,32801.0,32779.0,0.10366]
["bitfinex-derivatives","BTCF0:USTF0",1609812098176,0.29198608,32801.0,32778.0,3.674]
["bitfinex-derivatives","BTCF0:USTF0",1609812098978,0.15566,32801.0,32794.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609812099176,0.2908,32805.0,32794.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609812100282,0.2908,32805.0,32778.0,3.674]
["bitfinex-derivatives","BTCF0:USTF0",1609812100480,0.42174,32805.0,32778.0,3.674]
["bitfinex-derivatives","BTCF0:USTF0",1609812101081,0.553,32804.0,32795.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609812101381,0.553,32804.0,32778.0,3.674]
["bitfinex-derivatives","BTCF0:USTF0",1609812102581,0.42174,32805.0,32774.0,0.09947]
["bitfinex-derivatives","BTCF0:USTF0",1609812102783,3.94044,32805.0,32763.0,4.1399]
["bitfinex-derivatives","BTCF0:USTF0",1609812102982,3.94044,32805.0,32783.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609812104186,0.81275776,32801.0,32783.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609812105085,0.13632608,32784.0,32783.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609812105286,0.25558608,32784.0,32783.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609812105485,0.25558608,32784.0,32763.0,4.1399]
["bitfinex-derivatives","BTCF0:USTF0",1609812105785,0.11926,32784.0,32763.0,4.1399]
["bitfinex-derivatives","BTCF0:USTF0",1609812107090,0.11926,32784.0,32778.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609812107491,0.11926,32784.0,32763.0,4.1399]
["bitfinex-derivatives","BTCF0:USTF0",1609812109092,0.11926,32784.0,32775.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609812109393,0.11926,32784.0,32763.0,4.1399]
["bitfinex-derivatives","BTCF0:USTF0",1609812110295,0.0927,32789.0,32763.0,4.1399]
["bitfinex-derivatives","BTCF0:USTF0",1609812110995,0.0927,32789.0,32775.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609812111698,0.2991,32796.0,32775.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609812112799,0.0913,32795.0,32775.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609812113001,0.13632608,32776.0,32775.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609812113400,0.13632608,32776.0,32751.0,2.02004168]
["bitfinex-derivatives","BTCF0:USTF0",1609812113602,0.13632608,32776.0,32752.0,4.6713]
["bitfinex-derivatives","BTCF0:USTF0",1609812115001,0.2742,32779.0,32764.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609812115201,0.2742,32779.0,32752.0,4.6713]
["bitfinex-derivatives","BTCF0:USTF0",1609812117207,0.2742,32779.0,32767.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609812118410,0.2742,32779.0,32757.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1609812119412,0.2742,32779.0,32769.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609812121413,0.13632608,32770.0,32769.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609812125119,0.13632608,32770.0,32757.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1609812125319,0.13632608,32770.0,32769.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609812125520,0.13567501,32770.0,32769.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609812127019,0.13567501,32770.0,32757.0,0.1169]
["bitfinex-derivatives","BTCF0:USTF0",1609812127419,0.11533,32773.0,32760.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609812127920,0.11533,32773.0,32757.0,0.1169]
["bitfinex-derivatives","BTCF0:USTF0",1609812128119,0.11533,32773.0,32749.0,0.12281]
["bitfinex-derivatives","BTCF0:USTF0",1609812128320,0.11533,32773.0,32747.0,2.0192741]
["bitfinex-derivatives","BTCF0:USTF0",1609812129121,0.11533,32773.0,32746.0,2.01986964]
["bitfinex-derivatives","BTCF0:USTF0",1609812129523,0.11533,32773.0,32752.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609812129722,4.6461,32763.0,32752.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609812129921,4.78775,32763.0,32752.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609812130121,0.14165,32763.0,32739.0,0.14652]
["bitfinex-derivatives","BTCF0:USTF0",1609812130521,4.9954,32756.0,32739.0,0.14652]
["bitfinex-derivatives","BTCF0:USTF0",1609812130721,5.14169,32756.0,32739.0,0.14652]
["bitfinex-derivatives","BTCF0:USTF0",1609812131324,5.14169,32756.0,32734.0,2.01578603]
["bitfinex-derivatives","BTCF0:USTF0",1609812131523,0.13632608,32740.0,32736.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609812134529,0.14999,32749.0,32736.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609812134729,0.14999,32749.0,32736.0,0.29586608]
["bitfinex-derivatives","BTCF0:USTF0",1609812134929,0.14999,32749.0,32737.0,4.3456]
["bitfinex-derivatives","BTCF0:USTF0",1609812135430,0.14999,32749.0,32748.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609812136832,0.14629,32756.0,32748.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609812137033,0.13632608,32757.0,32748.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609812137433,0.13632608,32757.0,32756.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609812137634,0.13632608,32757.0,32737.0,4.5227]
["bitfinex-derivatives","BTCF0:USTF0",1609812138436,0.13632608,32757.0,32737.0,4.3456]
["bitfinex-derivatives","BTCF0:USTF0",1609812138636,0.13632608,32757.0,32736.0,0.15954]
["bitfinex-derivatives","BTCF0:USTF0",1609812139438,3.4686,32759.0,32746.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609812141038,0.14165,32763.0,32746.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609812141238,0.2947,32771.0,32746.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609812141438,0.13632608,32751.0,32750.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609812142341,0.10648,32756.0,32750.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609812143141,0.10648,32756.0,32739.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609812143742,0.10648,32756.0,32755.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609812144144,0.13632608,32762.0,32755.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609812145745,0.13632608,32762.0,32761.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609812145946,0.13632608,32762.0,32745.0,0.14158]
["bitfinex-derivatives","BTCF0:USTF0",1609812146245,0.23772608,32762.0,32745.0,0.14158]
["bitfinex-derivatives","BTCF0:USTF0",1609812146945,0.23772608,32762.0,32739.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609812147146,0.23772608,32762.0,32738.0,4.8204]
["bitfinex-derivatives","BTCF0:USTF0",1609812147747,0.1014,32762.0,32742.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609812149851,0.1014,32762.0,32755.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609812151252,0.2947,32771.0,32755.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609812151754,0.13632608,32756.0,32755.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609812151954,0.13632608,32756.0,32744.0,0.10697]
["bitfinex-derivatives","BTCF0:USTF0",1609812152653,0.13632608,32756.0,32739.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609812153757,0.10091,32758.0,32747.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609812155758,0.13632608,32748.0,32747.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609812156559,0.13632608,32748.0,32739.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609812157859,0.11418,32751.0,32741.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609812159364,0.11418,32751.0,32736.0,5.0915]
["bitfinex-derivatives","BTCF0:USTF0",1609812159867,0.11418,32751.0,32744.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609812161271,0.10091,32758.0,32744.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609812161472,4.0293,32774.0,32744.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609812161972,4.0293,32774.0,32755.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609812162173,0.2914,32777.0,32755.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609812162373,0.2914,32777.0,32749.0,3.6805]
["bitfinex-derivatives","BTCF0:USTF0",1609812162573,0.41101,32775.0,32749.0,3.6805]
["bitfinex-derivatives","BTCF0:USTF0",1609812163977,0.41101,32775.0,32754.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609812165976,0.13632608,32755.0,32754.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609812167176,0.13632608,32755.0,32742.0,4.2186]
["bitfinex-derivatives","BTCF0:USTF0",1609812168179,0.15875,32757.0,32748.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609812170081,0.13632608,32749.0,32748.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609812172382,0.13632608,32749.0,32732.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609812172782,0.13632608,32749.0,32727.0,2.0194077]
["bitfinex-derivatives","BTCF0:USTF0",1609812174084,0.14668,32750.0,32739.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609812174387,0.14668,32750.0,32727.0,2.0194077]
["bitfinex-derivatives","BTCF0:USTF0",1609812174584,4.3126,32741.0,32727.0,2.0194077]
["bitfinex-derivatives","BTCF0:USTF0",1609812174786,4.47144,32741.0,32727.0,2.0194077]
["bitfinex-derivatives","BTCF0:USTF0",1609812175387,4.47144,32741.0,32717.0,2.02915771]
["bitfinex-derivatives","BTCF0:USTF0",1609812175787,0.0915,32740.0,32717.0,2.02915771]
["bitfinex-derivatives","BTCF0:USTF0",1609812176188,0.13632608,32718.0,32716.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609812176587,0.12117,32727.0,32716.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609812177588,0.0904,32726.0,32716.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609812178188,0.13632608,32717.0,32716.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609812178588,0.0928,32721.0,32716.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609812179390,0.12117,32727.0,32716.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609812179892,0.12117,32727.0,32709.0,0.12432]
["bitfinex-derivatives","BTCF0:USTF0",1609812180492,0.12117,32727.0,32723.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609812181391,0.2998,32730.0,32723.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609812182493,0.13632608,32724.0,32723.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609812189998,0.13632608,32724.0,32711.0,4.4293]
["bitfinex-derivatives","BTCF0:USTF0",1609812190498,0.09845,32727.0,32718.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609812190699,0.2998,32730.0,32718.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609812192002,0.2998,32730.0,32711.0,4.4293]
["bitfinex-derivatives","BTCF0:USTF0",1609812192201,0.40266,32730.0,32709.0,0.12432]
["bitfinex-derivatives","BTCF0:USTF0",1609812192400,0.10286,32730.0,32718.0,4.2579]
["bitfinex-derivatives","BTCF0:USTF0",1609812192601,0.10286,32730.0,32729.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609812192801,0.10286,32730.0,32729.0,0.73132608]
["bitfinex-derivatives","BTCF0:USTF0",1609812193201,0.13632608,32738.0,32729.0,0.73132608]
["bitfinex-derivatives","BTCF0:USTF0",1609812194603,0.13632608,32738.0,32737.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609812194902,0.15884,32741.0,32737.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609812195102,0.14668,32750.0,32737.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609812195303,0.45085,32757.0,32737.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609812196307,0.15875,32757.0,32737.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609812196507,0.13632608,32758.0,32756.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609812197907,0.66317753,32768.0,32756.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609812198308,0.66318504,32771.0,32758.0,4.5593]
["bitfinex-derivatives","BTCF0:USTF0",1609812198507,0.66318504,32771.0,32770.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609812200912,0.66318504,32771.0,32760.0,0.12157]
["bitfinex-derivatives","BTCF0:USTF0",1609812201113,0.66318504,32771.0,32770.0,0.6761]
["bitfinex-derivatives","BTCF0:USTF0",1609812201914,0.66318504,32771.0,32767.0,0.15834]
["bitfinex-derivatives","BTCF0:USTF0",1609812202413,0.12635,32786.0,32767.0,0.15834]
["bitfinex-derivatives","BTCF0:USTF0",1609812202612,0.12635,32786.0,32785.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609812205215,0.80976771,32808.0,32785.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609812205416,0.80989606,32813.0,32787.0,5.0026]
["bitfinex-derivatives","BTCF0:USTF0",1609812207021,0.80989606,32813.0,32806.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609812208622,0.2723,32815.0,32783.0,0.15174]
["bitfinex-derivatives","BTCF0:USTF0",1609812209021,0.13632608,32796.0,32795.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609812210625,0.1586,32798.0,32795.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609812214229,0.13632608,32799.0,32795.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609812215631,0.13632608,32799.0,32779.0,3.6955]
["bitfinex-derivatives","BTCF0:USTF0",1609812215836,0.15618,32799.0,32779.0,3.6955]
["bitfinex-derivatives","BTCF0:USTF0",1609812217034,0.15618,32799.0,32788.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609812219038,0.15618,32799.0,32795.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609812219338,0.15618,32799.0,32779.0,3.6955]
["bitfinex-derivatives","BTCF0:USTF0",1609812220840,0.2723,32815.0,32779.0,3.6955]
["bitfinex-derivatives","BTCF0:USTF0",1609812221039,0.45748149,32811.0,32788.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609812221240,0.57417149,32811.0,32788.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609812223042,0.13632608,32789.0,32788.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609812223242,0.23378608,32789.0,32788.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609812227844,0.09746,32789.0,32779.0,3.6955]
["bitfinex-derivatives","BTCF0:USTF0",1609812228346,0.2777,32810.0,32779.0,3.6955]
["bitfinex-derivatives","BTCF0:USTF0",1609812229448,0.2777,32810.0,32784.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609812231448,0.13632608,32785.0,32784.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609812232051,0.13632608,32785.0,32768.0,4.7255]
["bitfinex-derivatives","BTCF0:USTF0",1609812232448,0.13435,32787.0,32768.0,4.7255]
["bitfinex-derivatives","BTCF0:USTF0",1609812233451,0.13632608,32769.0,32768.0,4.7255]
["bitfinex-derivatives","BTCF0:USTF0",1609812234151,0.13632608,32769.0,32766.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609812234553,0.13632608,32769.0,32756.0,3.4324]
["bitfinex-derivatives","BTCF0:USTF0",1609812235556,0.10329,32773.0,32762.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609812236759,0.10329,32773.0,32756.0,3.4324]
["bitfinex-derivatives","BTCF0:USTF0",1609812236957,0.10329,32773.0,32752.0,0.11677]
["bitfinex-derivatives","BTCF0:USTF0",1609812237460,0.10329,32773.0,32754.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609812237664,0.10329,32773.0,32752.0,0.11677]
["bitfinex-derivatives","BTCF0:USTF0",1609812237860,0.10329,32773.0,32745.0,0.15922]
["bitfinex-derivatives","BTCF0:USTF0",1609812238863,0.2911,32776.0,32745.0,0.15922]
["bitfinex-derivatives","BTCF0:USTF0",1609812239565,0.2911,32776.0,32754.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609812241468,0.13632608,32756.0,32754.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609812243169,0.15878,32764.0,32745.0,0.15922]
["bitfinex-derivatives","BTCF0:USTF0",1609812243368,0.12497,32757.0,32745.0,0.15922]
["bitfinex-derivatives","BTCF0:USTF0",1609812243570,0.12497,32757.0,32744.0,4.0876]
["bitfinex-derivatives","BTCF0:USTF0",1609812243769,0.12497,32757.0,32750.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609812244368,0.12497,32757.0,32738.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1609812245671,0.12497,32757.0,32740.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609812247372,0.12497,32757.0,32738.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1609812247373,0.68797,32757.0,32738.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1609812247572,0.12497,32757.0,32738.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1609812247777,0.13632608,32739.0,32738.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1609812248172,0.10948,32749.0,32720.0,4.0504]
["bitfinex-derivatives","BTCF0:USTF0",1609812248472,0.10948,32749.0,32720.0,0.14826]
["bitfinex-derivatives","BTCF0:USTF0",1609812248872,4.6505,32747.0,32720.0,0.14826]
["bitfinex-derivatives","BTCF0:USTF0",1609812249073,4.185,32744.0,32720.0,0.14826]
["bitfinex-derivatives","BTCF0:USTF0",1609812249774,4.185,32744.0,32731.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609812251680,0.13632608,32732.0,32731.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609812254183,0.13666,32742.0,32725.0,4.0223]
["bitfinex-derivatives","BTCF0:USTF0",1609812254982,0.2922,32748.0,32720.0,0.14826]
["bitfinex-derivatives","BTCF0:USTF0",1609812255182,0.10948,32749.0,32730.0,4.9071]
["bitfinex-derivatives","BTCF0:USTF0",1609812255383,0.277,32779.0,32730.0,5.04818]
["bitfinex-derivatives","BTCF0:USTF0",1609812255686,0.277,32779.0,32756.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609812255687,0.2914,32763.0,32756.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609812257686,0.13632608,32757.0,32756.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609812258087,0.13632608,32757.0,32743.0,0.15524]
["bitfinex-derivatives","BTCF0:USTF0",1609812258288,0.26823608,32757.0,32743.0,0.15524]
["bitfinex-derivatives","BTCF0:USTF0",1609812259689,0.13191,32757.0,32749.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609812261691,0.13632608,32750.0,32749.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609812265396,0.13632608,32750.0,32743.0,0.15524]
["bitfinex-derivatives","BTCF0:USTF0",1609812265596,0.13632608,32750.0,32731.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609812265797,4.91521,32757.0,32741.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609812266497,4.91521,32757.0,32730.0,0.14108]
["bitfinex-derivatives","BTCF0:USTF0",1609812266897,4.91521,32757.0,32726.0,4.3325]
["bitfinex-derivatives","BTCF0:USTF0",1609812267697,4.91521,32757.0,32742.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609812269702,0.13632608,32743.0,32742.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609812271303,0.13632608,32743.0,32734.0,4.4066]
["bitfinex-derivatives","BTCF0:USTF0",1609812271905,0.12545,32748.0,32734.0,4.4066]
["bitfinex-derivatives","BTCF0:USTF0",1609812272104,0.12545,32748.0,32732.0,0.11769]
["bitfinex-derivatives","BTCF0:USTF0",1609812272305,0.12545,32748.0,32730.0,3.4647]
["bitfinex-derivatives","BTCF0:USTF0",1609812272506,0.12545,32748.0,32737.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609812272705,0.12545,32748.0,32737.0,3.88162608]
["bitfinex-derivatives","BTCF0:USTF0",1609812274510,0.12545,32748.0,32747.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609812274911,0.13632608,32750.0,32747.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609812282619,0.13632608,32750.0,32732.0,0.14879]
["bitfinex-derivatives","BTCF0:USTF0",1609812282821,0.24509608,32750.0,32731.0,3.4856]
["bitfinex-derivatives","BTCF0:USTF0",1609812283020,0.10877,32750.0,32731.0,3.4856]
["bitfinex-derivatives","BTCF0:USTF0",1609812284423,0.10877,32750.0,32740.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609812284622,0.10877,32750.0,32740.0,4.06472608]
["bitfinex-derivatives","BTCF0:USTF0",1609812285527,0.10877,32750.0,32740.0,3.9284]
["bitfinex-derivatives","BTCF0:USTF0",1609812286425,0.10877,32750.0,32741.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609812287728,0.13191,32757.0,32741.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609812287928,0.2914,32763.0,32741.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609812288428,0.13632608,32742.0,32741.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609812291032,0.27770608,32742.0,32741.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609812294839,5.13280608,32742.0,32741.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609812295638,5.13280608,32742.0,32725.0,2.25816915]
["bitfinex-derivatives","BTCF0:USTF0",1609812296142,5.13280608,32742.0,32725.0,0.13066]
["bitfinex-derivatives","BTCF0:USTF0",1609812296439,4.99648,32742.0,32734.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609812297041,4.99648,32742.0,32723.0,2.2563142]
["bitfinex-derivatives","BTCF0:USTF0",1609812297342,4.99648,32742.0,32724.0,2.13320666]
["bitfinex-derivatives","BTCF0:USTF0",1609812297944,4.99648,32742.0,32725.0,2.13446513]
["bitfinex-derivatives","BTCF0:USTF0",1609812298445,4.99648,32742.0,32736.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609812300452,0.13632608,32737.0,32736.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609812301655,0.5298,32737.0,32725.0,2.13446513]
["bitfinex-derivatives","BTCF0:USTF0",1609812302755,0.5298,32737.0,32735.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609812304758,0.13632608,32736.0,32735.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609812312663,0.14138,32742.0,32735.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609812312864,0.14955,32749.0,32741.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609812313064,0.55681367,32754.0,32741.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609812314569,0.83961169,32755.0,32741.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609812314767,0.83961169,32755.0,32748.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609812315367,0.2829,32755.0,32748.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609812316666,0.2829,32755.0,32737.0,3.8137]
["bitfinex-derivatives","BTCF0:USTF0",1609812316866,0.43477,32755.0,32737.0,3.8137]
["bitfinex-derivatives","BTCF0:USTF0",1609812317265,0.43477,32755.0,32748.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609812319168,0.13632608,32749.0,32748.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609812321272,0.13632608,32749.0,32737.0,3.8137]
["bitfinex-derivatives","BTCF0:USTF0",1609812323275,0.43477,32755.0,32743.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609812323979,0.5066,32754.0,32743.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609812324581,0.5066,32754.0,32737.0,3.8137]
["bitfinex-derivatives","BTCF0:USTF0",1609812325280,0.13632608,32738.0,32737.0,3.95002608]
["bitfinex-derivatives","BTCF0:USTF0",1609812328081,0.13632608,32738.0,32737.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609812330589,0.13632608,32738.0,32737.0,4.10922608]
["bitfinex-derivatives","BTCF0:USTF0",1609812332992,0.13632608,32738.0,32737.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609812334392,5.19592608,32738.0,32737.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609812335994,0.13632608,32738.0,32737.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609812337198,0.13632608,32738.0,32726.0,5.0169]
["bitfinex-derivatives","BTCF0:USTF0",1609812337397,3.7226,32732.0,32723.0,0.12412]
["bitfinex-derivatives","BTCF0:USTF0",1609812337597,3.7226,32732.0,32721.0,2.12551902]
["bitfinex-derivatives","BTCF0:USTF0",1609812339201,3.7226,32732.0,32719.0,2.13141476]
["bitfinex-derivatives","BTCF0:USTF0",1609812339401,3.7226,32732.0,32728.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609812339601,0.0903,32736.0,32728.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609812340401,3.4937,32740.0,32728.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609812340602,0.6825,32736.0,32728.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609812341306,0.13632608,32729.0,32728.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609812342601,0.15939,32732.0,32719.0,4.4387]
["bitfinex-derivatives","BTCF0:USTF0",1609812342801,0.15939,32732.0,32712.0,2.13406804]
["bitfinex-derivatives","BTCF0:USTF0",1609812343402,0.15939,32732.0,32728.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609812345110,4.9843,32729.0,32728.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609812345507,5.12062608,32729.0,32728.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609812346403,5.12062608,32729.0,32710.0,6.53778168]
["bitfinex-derivatives","BTCF0:USTF0",1609812346805,5.12062608,32729.0,32710.0,4.4046]
["bitfinex-derivatives","BTCF0:USTF0",1609812347003,0.13632608,32729.0,32709.0,2.27611854]
["bitfinex-derivatives","BTCF0:USTF0",1609812347204,4.7234,32720.0,32709.0,2.27611854]
["bitfinex-derivatives","BTCF0:USTF0",1609812347606,4.7234,32720.0,32709.0,0.14217]
["bitfinex-derivatives","BTCF0:USTF0",1609812348006,4.7234,32720.0,32704.0,2.1382515]
["bitfinex-derivatives","BTCF0:USTF0",1609812348711,0.0924,32719.0,32704.0,2.1382515]
["bitfinex-derivatives","BTCF0:USTF0",1609812348912,4.7234,32720.0,32704.0,2.1382515]
["bitfinex-derivatives","BTCF0:USTF0",1609812349312,4.7234,32720.0,32704.0,2.2900915]
["bitfinex-derivatives","BTCF0:USTF0",1609812349512,4.7234,32720.0,32709.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609812350511,0.0909,32719.0,32709.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609812351512,0.13632608,32710.0,32709.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609812352113,0.13268,32725.0,32709.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609812352311,0.2846,32724.0,32709.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609812353415,0.2846,32724.0,32715.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609812355116,3.6578,32723.0,32715.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609812355517,0.13632608,32716.0,32715.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609812358120,5.26282608,32716.0,32715.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609812358720,0.13632608,32716.0,32715.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609812359121,0.0923,32721.0,32715.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609812359520,0.0923,32721.0,32720.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609812359720,0.42092608,32724.0,32721.0,0.6082]
["bitfinex-derivatives","BTCF0:USTF0",1609812361423,0.13632608,32724.0,32721.0,0.6082]
["bitfinex-derivatives","BTCF0:USTF0",1609812361624,0.13268,32725.0,32721.0,0.6082]
["bitfinex-derivatives","BTCF0:USTF0",1609812361823,0.0922,32729.0,32721.0,0.6082]
["bitfinex-derivatives","BTCF0:USTF0",1609812363226,0.15939,32732.0,32721.0,0.6082]
["bitfinex-derivatives","BTCF0:USTF0",1609812363424,0.2746,32741.0,32721.0,0.6082]
["bitfinex-derivatives","BTCF0:USTF0",1609812363626,0.2746,32741.0,32724.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609812365526,0.13632608,32725.0,32724.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609812366229,0.12143,32726.0,32724.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609812366427,0.0913,32725.0,32724.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609812367527,0.22762608,32725.0,32724.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609812368227,0.13632608,32725.0,32724.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609812369430,0.22742608,32725.0,32724.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609812369830,0.0911,32725.0,32723.0,3.8011]
["bitfinex-derivatives","BTCF0:USTF0",1609812370429,0.12143,32726.0,32723.0,3.8011]
["bitfinex-derivatives","BTCF0:USTF0",1609812370630,0.12143,32726.0,32704.0,0.15184]
["bitfinex-derivatives","BTCF0:USTF0",1609812370831,0.2746,32741.0,32704.0,4.49874]
["bitfinex-derivatives","BTCF0:USTF0",1609812371530,0.2746,32741.0,32728.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609812372032,0.2746,32741.0,32724.0,4.3775]
["bitfinex-derivatives","BTCF0:USTF0",1609812373533,0.2746,32741.0,32728.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609812375536,0.2746,32741.0,32733.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609812375735,0.0903,32740.0,32733.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609812375936,0.2746,32741.0,32733.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609812376938,0.091,32740.0,32733.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609812377540,0.13632608,32734.0,32733.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609812377739,0.24413608,32734.0,32733.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609812378741,0.33553608,32734.0,32714.0,3.8909]
["bitfinex-derivatives","BTCF0:USTF0",1609812379341,0.24413608,32734.0,32714.0,3.8909]
["bitfinex-derivatives","BTCF0:USTF0",1609812379541,0.10781,32734.0,32729.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609812380541,0.10781,32734.0,32715.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609812381341,0.20071,32734.0,32715.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609812381541,0.10781,32734.0,32729.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609812382243,0.10781,32734.0,32723.0,3.5099]
["bitfinex-derivatives","BTCF0:USTF0",1609812382443,0.0916,32733.0,32723.0,3.5099]
["bitfinex-derivatives","BTCF0:USTF0",1609812383547,0.0916,32733.0,32729.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609812383746,0.10781,32734.0,32729.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609812383944,4.534,32740.0,32729.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609812385546,0.13632608,32730.0,32729.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609812385744,0.26374608,32730.0,32729.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609812386744,0.26374608,32730.0,32717.0,3.9301]
["bitfinex-derivatives","BTCF0:USTF0",1609812387145,0.26374608,32730.0,32715.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609812387347,5.36054608,32730.0,32715.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609812387545,5.22422,32730.0,32725.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609812388949,5.22422,32730.0,32715.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609812389147,0.12742,32730.0,32715.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609812389550,0.12742,32730.0,32719.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609812391050,0.02814976,32738.0,32719.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609812391752,0.13632608,32720.0,32719.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609812392854,0.22882608,32720.0,32716.0,4.2003]
["bitfinex-derivatives","BTCF0:USTF0",1609812393154,0.22882608,32720.0,32704.0,0.15184]
["bitfinex-derivatives","BTCF0:USTF0",1609812393655,0.13294,32723.0,32718.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609812393854,0.13294,32723.0,32705.0,0.13563]
["bitfinex-derivatives","BTCF0:USTF0",1609812395660,0.13256206,32723.0,32716.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609812395858,4.3998,32720.0,32705.0,0.13563]
["bitfinex-derivatives","BTCF0:USTF0",1609812396059,0.13256206,32723.0,32705.0,0.13563]
["bitfinex-derivatives","BTCF0:USTF0",1609812396258,5.0979,32719.0,32705.0,0.13563]
["bitfinex-derivatives","BTCF0:USTF0",1609812397062,0.0904,32718.0,32705.0,0.13563]
["bitfinex-derivatives","BTCF0:USTF0",1609812397660,0.0904,32718.0,32713.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609812398562,0.13256206,32723.0,32713.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609812398762,3.5401,32729.0,32713.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609812398961,0.5959,32723.0,32713.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609812399362,0.5959,32723.0,32705.0,4.61773]
["bitfinex-derivatives","BTCF0:USTF0",1609812399762,0.5959,32723.0,32708.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609812401665,0.13632608,32709.0,32708.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609812402766,0.22862608,32709.0,32708.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609812403466,0.13632608,32709.0,32708.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609812403865,0.75614,32723.0,32705.0,4.61773]
["bitfinex-derivatives","BTCF0:USTF0",1609812404366,0.75614,32723.0,32719.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609812404569,0.16024,32723.0,32719.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609812406171,0.16024,32723.0,32717.0,4.717]
["bitfinex-derivatives","BTCF0:USTF0",1609812406569,0.16024,32723.0,32719.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609812407172,0.0914,32729.0,32719.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609812407370,0.2999,32730.0,32719.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609812407972,0.2999,32730.0,32709.0,3.779]
["bitfinex-derivatives","BTCF0:USTF0",1609812408174,0.4598,32730.0,32709.0,3.779]
["bitfinex-derivatives","BTCF0:USTF0",1609812408375,0.02824092,32729.0,32709.0,3.779]
["bitfinex-derivatives","BTCF0:USTF0",1609812408774,0.02824092,32729.0,32715.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609812409579,0.0923,32728.0,32715.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609812410081,0.0923,32728.0,32709.0,3.779]
["bitfinex-derivatives","BTCF0:USTF0",1609812410680,0.10177497,32728.0,32712.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609812411681,0.00947497,32728.0,32712.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609812412580,0.00947497,32728.0,32709.0,3.779]
["bitfinex-derivatives","BTCF0:USTF0",1609812412780,0.13632608,32713.0,32709.0,3.779]
["bitfinex-derivatives","BTCF0:USTF0",1609812414083,0.22922608,32713.0,32709.0,3.779]
["bitfinex-derivatives","BTCF0:USTF0",1609812414784,0.13632608,32713.0,32709.0,3.779]
["bitfinex-derivatives","BTCF0:USTF0",1609812415185,0.13632608,32713.0,32708.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609812415583,0.13632608,32713.0,32702.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609812415783,0.0927,32712.0,32702.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609812416185,0.13632608,32713.0,32702.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609812416686,0.13632608,32703.0,32702.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609812423392,0.13813,32717.0,32702.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609812423592,3.4788,32720.0,32702.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609812424694,0.13632608,32703.0,32702.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609812429103,0.13632608,32703.0,32695.0,0.14512]
["bitfinex-derivatives","BTCF0:USTF0",1609812429303,0.13632608,32703.0,32689.0,2.12708967]
["bitfinex-derivatives","BTCF0:USTF0",1609812429503,4.8451,32702.0,32689.0,2.12708967]
["bitfinex-derivatives","BTCF0:USTF0",1609812430204,0.0922,32701.0,32689.0,2.12708967]
["bitfinex-derivatives","BTCF0:USTF0",1609812430403,0.0922,32701.0,32689.0,1.31678967]
["bitfinex-derivatives","BTCF0:USTF0",1609812430803,0.13632608,32690.0,32689.0,1.31678967]
["bitfinex-derivatives","BTCF0:USTF0",1609812431606,0.13632608,32690.0,32684.0,2.30514247]
["bitfinex-derivatives","BTCF0:USTF0",1609812432707,0.13632608,32685.0,32677.0,4.8238]
["bitfinex-derivatives","BTCF0:USTF0",1609812433308,0.13632608,32685.0,32675.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609812433810,0.0929,32684.0,32675.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609812434408,0.13632608,32685.0,32675.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609812434808,0.13632608,32676.0,32672.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609812435309,0.15923,32690.0,32668.0,0.15656]
["bitfinex-derivatives","BTCF0:USTF0",1609812436311,0.15923,32690.0,32668.0,0.85706]
["bitfinex-derivatives","BTCF0:USTF0",1609812436809,0.15923,32690.0,32678.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609812437010,0.15923,32690.0,32668.0,0.85706]
["bitfinex-derivatives","BTCF0:USTF0",1609812438815,0.15923,32690.0,32672.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609812439215,4.8552,32694.0,32672.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609812439614,0.0925,32695.0,32672.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609812439816,0.0925,32695.0,32672.0,5.23002608]
["bitfinex-derivatives","BTCF0:USTF0",1609812440114,0.00943257,32708.0,32672.0,5.23002608]
["bitfinex-derivatives","BTCF0:USTF0",1609812440516,0.02810656,32709.0,32672.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609812440716,0.02810656,32709.0,32684.0,3.9605]
["bitfinex-derivatives","BTCF0:USTF0",1609812440917,0.02810656,32709.0,32685.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609812441118,0.13112,32711.0,32685.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609812441319,0.00942547,32714.0,32699.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609812441517,0.00942547,32714.0,32702.0,5.0844]
["bitfinex-derivatives","BTCF0:USTF0",1609812442717,0.46826773,32714.0,32702.0,5.0844]
["bitfinex-derivatives","BTCF0:USTF0",1609812443318,0.46826773,32714.0,32713.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609812443518,0.00942547,32714.0,32713.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609812444121,0.00942045,32717.0,32713.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609812444722,0.13632608,32718.0,32713.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609812445722,0.13632608,32718.0,32713.0,3.83392608]
["bitfinex-derivatives","BTCF0:USTF0",1609812447025,0.13632608,32718.0,32713.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609812447224,0.13632608,32714.0,32709.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609812448124,0.1315,32721.0,32707.0,0.12159]
["bitfinex-derivatives","BTCF0:USTF0",1609812449226,0.1315,32721.0,32709.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609812450026,4.5965,32713.0,32700.0,0.15914]
["bitfinex-derivatives","BTCF0:USTF0",1609812450226,0.1315,32721.0,32690.0,2.11812634]
["bitfinex-derivatives","BTCF0:USTF0",1609812450426,0.11888,32713.0,32690.0,2.11812634]
["bitfinex-derivatives","BTCF0:USTF0",1609812450627,4.079,32704.0,32690.0,2.11812634]
["bitfinex-derivatives","BTCF0:USTF0",1609812451226,4.079,32704.0,32696.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609812451426,0.11888,32713.0,32696.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609812452527,0.11888,32713.0,32691.0,0.14023]
["bitfinex-derivatives","BTCF0:USTF0",1609812454528,0.11888,32713.0,32685.0,2.30437858]
["bitfinex-derivatives","BTCF0:USTF0",1609812454729,0.11888,32713.0,32685.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609812455231,0.11888,32713.0,32688.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609812455429,4.3813,32715.0,32688.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609812457332,0.13632608,32689.0,32688.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609812457736,0.15559,32706.0,32685.0,4.9716]
["bitfinex-derivatives","BTCF0:USTF0",1609812457934,0.15559,32706.0,32689.0,4.4177]
["bitfinex-derivatives","BTCF0:USTF0",1609812458835,0.02812563,32719.0,32689.0,4.4177]
["bitfinex-derivatives","BTCF0:USTF0",1609812459336,0.02812563,32719.0,32697.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609812460439,0.02811935,32720.0,32697.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609812461237,0.01868457,32720.0,32697.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609812461438,0.13632608,32698.0,32697.0,0.86132608]
["bitfinex-derivatives","BTCF0:USTF0",1609812461839,0.1315,32721.0,32697.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609812462039,0.02812721,32729.0,32708.0,4.4217]
["bitfinex-derivatives","BTCF0:USTF0",1609812462442,0.0094355,32736.0,32708.0,4.57742]
["bitfinex-derivatives","BTCF0:USTF0",1609812463242,0.00943483,32742.0,32708.0,4.57742]
["bitfinex-derivatives","BTCF0:USTF0",1609812463439,0.00943483,32742.0,32729.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609812463840,0.00943444,32744.0,32729.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609812464140,0.00943444,32744.0,32716.0,0.13777]
["bitfinex-derivatives","BTCF0:USTF0",1609812464440,0.15737,32744.0,32716.0,0.13777]
["bitfinex-derivatives","BTCF0:USTF0",1609812464639,0.15737,32744.0,32721.0,3.9796]
["bitfinex-derivatives","BTCF0:USTF0",1609812464841,0.18548935,32744.0,32720.0,3.796]
["bitfinex-derivatives","BTCF0:USTF0",1609812465341,0.18548935,32744.0,32722.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609812465940,0.18548935,32744.0,32720.0,3.796]
["bitfinex-derivatives","BTCF0:USTF0",1609812466442,0.02812018,32743.0,32720.0,3.796]
["bitfinex-derivatives","BTCF0:USTF0",1609812467443,0.13632608,32721.0,32720.0,3.796]
["bitfinex-derivatives","BTCF0:USTF0",1609812467645,0.11663,32731.0,32720.0,3.796]
["bitfinex-derivatives","BTCF0:USTF0",1609812468446,0.11663,32731.0,32716.0,0.13777]
["bitfinex-derivatives","BTCF0:USTF0",1609812468645,3.6168,32730.0,32708.0,0.15572]
["bitfinex-derivatives","BTCF0:USTF0",1609812468844,3.6168,32730.0,32702.0,2.12849924]
["bitfinex-derivatives","BTCF0:USTF0",1609812469046,3.6168,32730.0,32700.0,4.3481]
["bitfinex-derivatives","BTCF0:USTF0",1609812469445,3.6168,32730.0,32715.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609812469645,3.6168,32730.0,32704.0,0.13257]
["bitfinex-derivatives","BTCF0:USTF0",1609812470748,3.6168,32730.0,32700.0,4.3481]
["bitfinex-derivatives","BTCF0:USTF0",1609812471347,3.6168,32730.0,32704.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609812473349,0.13632608,32705.0,32704.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609812474351,0.13632608,32705.0,32698.0,2.13038339]
["bitfinex-derivatives","BTCF0:USTF0",1609812475351,0.13632608,32699.0,32698.0,2.13038339]
["bitfinex-derivatives","BTCF0:USTF0",1609812476255,0.13632608,32699.0,32688.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609812477153,0.13531,32702.0,32685.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609812477552,0.13531,32702.0,32694.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609812479556,0.13531,32702.0,32699.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609812480258,0.15368,32710.0,32699.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609812480458,0.00942974,32725.0,32699.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609812481557,0.13632608,32700.0,32699.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609812483258,0.13632608,32700.0,32696.0,0.12883]
["bitfinex-derivatives","BTCF0:USTF0",1609812483860,0.13632608,32700.0,32692.0,4.0351]
["bitfinex-derivatives","BTCF0:USTF0",1609812485758,0.13632608,32693.0,32692.0,4.0351]
["bitfinex-derivatives","BTCF0:USTF0",1609812485958,0.13632608,32693.0,32690.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609812488163,0.14415,32702.0,32690.0,0.79172608]
["bitfinex-derivatives","BTCF0:USTF0",1609812488372,0.10576,32712.0,32694.0,4.8719]
["bitfinex-derivatives","BTCF0:USTF0",1609812488570,0.02810475,32722.0,32694.0,4.99878]
["bitfinex-derivatives","BTCF0:USTF0",1609812489668,0.02810475,32722.0,32715.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609812490069,0.00942624,32725.0,32715.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609812491572,0.11663,32731.0,32715.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609812491771,0.13632608,32716.0,32715.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609812493979,0.13632608,32716.0,32704.0,3.8282]
["bitfinex-derivatives","BTCF0:USTF0",1609812495679,0.13417,32721.0,32712.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609812497381,3.7768,32730.0,32712.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609812497781,0.13632608,32713.0,32712.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609812514907,0.13632608,32713.0,32712.0,5.22122608]
["bitfinex-derivatives","BTCF0:USTF0",1609812515507,0.11626,32718.0,32712.0,5.22122608]
["bitfinex-derivatives","BTCF0:USTF0",1609812515707,0.0281586,32731.0,32712.0,5.22122608]
["bitfinex-derivatives","BTCF0:USTF0",1609812515908,0.0281586,32731.0,32719.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609812516108,0.00944802,32730.0,32719.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609812516307,0.10682802,32730.0,32719.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609812517610,0.09738,32730.0,32719.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609812517910,0.13632608,32720.0,32719.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609812522421,0.13632608,32720.0,32706.0,4.367]
["bitfinex-derivatives","BTCF0:USTF0",1609812523320,0.11751,32722.0,32706.0,4.367]
["bitfinex-derivatives","BTCF0:USTF0",1609812523521,4.05,32724.0,32706.0,4.367]
["bitfinex-derivatives","BTCF0:USTF0",1609812524020,0.13632608,32707.0,32706.0,4.367]
["bitfinex-derivatives","BTCF0:USTF0",1609812524221,0.13632608,32707.0,32701.0,0.11704]
["bitfinex-derivatives","BTCF0:USTF0",1609812524621,3.7506,32714.0,32700.0,2.16430301]
["bitfinex-derivatives","BTCF0:USTF0",1609812526026,0.13632608,32701.0,32700.0,2.16430301]
["bitfinex-derivatives","BTCF0:USTF0",1609812526225,0.13632608,32701.0,32700.0,1.87800301]
["bitfinex-derivatives","BTCF0:USTF0",1609812527630,0.13632608,32701.0,32695.0,2.34125112]
["bitfinex-derivatives","BTCF0:USTF0",1609812527926,0.13626,32707.0,32697.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609812530132,0.13632608,32698.0,32697.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609812532134,0.13632608,32698.0,32697.0,0.74902608]
["bitfinex-derivatives","BTCF0:USTF0",1609812538139,0.13632608,32698.0,32697.0,0.6127]
["bitfinex-derivatives","BTCF0:USTF0",1609812542345,0.13632608,32698.0,32694.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609812542948,0.13632608,32698.0,32686.0,4.8993]
["bitfinex-derivatives","BTCF0:USTF0",1609812543950,0.73132608,32698.0,32685.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609812544352,0.595,32698.0,32685.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609812544849,0.13632608,32686.0,32685.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609812551356,0.13632608,32686.0,32674.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609812552957,0.13632608,32675.0,32674.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609812553758,0.13632608,32675.0,32671.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609812554358,3.4957,32671.0,32670.0,2.15336796]
["bitfinex-derivatives","BTCF0:USTF0",1609812554958,3.63202608,32671.0,32670.0,2.15336796]
["bitfinex-derivatives","BTCF0:USTF0",1609812555659,3.63202608,32671.0,32670.0,1.53746796]
["bitfinex-derivatives","BTCF0:USTF0",1609812556462,3.63202608,32671.0,32664.0,2.33496597]
["bitfinex-derivatives","BTCF0:USTF0",1609812556962,0.13632608,32665.0,32664.0,2.33496597]
["bitfinex-derivatives","BTCF0:USTF0",1609812557164,0.13632608,32665.0,32658.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609812557165,0.63192608,32665.0,32658.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609812558962,0.13632608,32659.0,32658.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609812563074,4.0469,32673.0,32658.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609812563473,4.0469,32673.0,32658.0,0.23857608]
["bitfinex-derivatives","BTCF0:USTF0",1609812564976,0.13632608,32659.0,32658.0,0.23857608]
["bitfinex-derivatives","BTCF0:USTF0",1609812568380,0.13632608,32659.0,32658.0,0.10225]
["bitfinex-derivatives","BTCF0:USTF0",1609812568582,4.0906,32657.0,32646.0,2.15422129]
["bitfinex-derivatives","BTCF0:USTF0",1609812568783,4.0906,32657.0,32643.0,2.15570075]
["bitfinex-derivatives","BTCF0:USTF0",1609812569182,0.13191,32670.0,32655.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609812569386,4.0414,32660.0,32655.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609812569885,4.0414,32660.0,32651.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1609812571086,4.0414,32660.0,32655.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609812571287,4.477,32656.0,32655.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609812572789,0.13191,32670.0,32655.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609812572988,4.6948,32662.0,32655.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609812573189,0.13632608,32656.0,32651.0,0.23784608]
["bitfinex-derivatives","BTCF0:USTF0",1609812573490,0.672,32655.0,32651.0,0.23784608]
["bitfinex-derivatives","BTCF0:USTF0",1609812573888,0.672,32655.0,32651.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1609812574491,0.672,32655.0,32642.0,3.8224]
["bitfinex-derivatives","BTCF0:USTF0",1609812575089,0.672,32655.0,32649.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609812575689,0.13191,32670.0,32649.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609812575890,3.6094,32664.0,32649.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609812576091,3.6094,32664.0,32647.0,0.14763]
["bitfinex-derivatives","BTCF0:USTF0",1609812576288,3.76233,32664.0,32647.0,0.14763]
["bitfinex-derivatives","BTCF0:USTF0",1609812577091,3.76233,32664.0,32651.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609812578590,0.15293,32664.0,32651.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609812578790,4.822,32652.0,32651.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609812579090,4.95832608,32652.0,32651.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609812581798,4.95832608,32652.0,32647.0,0.14763]
["bitfinex-derivatives","BTCF0:USTF0",1609812581995,4.95832608,32652.0,32640.0,2.16400864]
["bitfinex-derivatives","BTCF0:USTF0",1609812582597,4.822,32652.0,32640.0,2.16400864]
["bitfinex-derivatives","BTCF0:USTF0",1609812582795,0.15293,32664.0,32640.0,2.16400864]
["bitfinex-derivatives","BTCF0:USTF0",1609812582997,4.0952,32641.0,32640.0,0.15765]
["bitfinex-derivatives","BTCF0:USTF0",1609812583198,4.23152608,32641.0,32640.0,0.15765]
["bitfinex-derivatives","BTCF0:USTF0",1609812583395,0.13632608,32641.0,32640.0,0.15765]
["bitfinex-derivatives","BTCF0:USTF0",1609812584195,0.13632608,32641.0,32632.0,2.16581867]
["bitfinex-derivatives","BTCF0:USTF0",1609812584596,3.8897,32630.0,32627.0,2.17093122]
["bitfinex-derivatives","BTCF0:USTF0",1609812585197,0.13632608,32628.0,32625.0,0.31342608]
["bitfinex-derivatives","BTCF0:USTF0",1609812585799,0.1441,32651.0,32627.0,4.3034]
["bitfinex-derivatives","BTCF0:USTF0",1609812585997,0.1441,32651.0,32627.0,4.41359]
["bitfinex-derivatives","BTCF0:USTF0",1609812586400,0.0928,32650.0,32627.0,4.41359]
["bitfinex-derivatives","BTCF0:USTF0",1609812587304,0.0928,32650.0,32648.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609812587510,0.02797856,32673.0,32648.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609812587704,4.1393,32667.0,32648.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609812587903,4.1393,32667.0,32645.0,0.11263]
["bitfinex-derivatives","BTCF0:USTF0",1609812588105,0.0909,32659.0,32645.0,0.11263]
["bitfinex-derivatives","BTCF0:USTF0",1609812588304,4.1393,32667.0,32645.0,0.11263]
["bitfinex-derivatives","BTCF0:USTF0",1609812589306,4.1393,32667.0,32653.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609812590305,0.0915,32666.0,32653.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609812591307,0.13632608,32654.0,32653.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609812592108,0.13632608,32654.0,32652.0,0.09775]
["bitfinex-derivatives","BTCF0:USTF0",1609812593209,0.13632608,32654.0,32653.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609812595112,0.10817,32668.0,32653.0,3.82962608]
["bitfinex-derivatives","BTCF0:USTF0",1609812595314,0.24449608,32668.0,32667.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609812595511,0.24449608,32668.0,32667.0,0.66542608]
["bitfinex-derivatives","BTCF0:USTF0",1609812595711,0.10817,32668.0,32667.0,0.66542608]
["bitfinex-derivatives","BTCF0:USTF0",1609812595911,0.00939402,32682.0,32667.0,0.66542608]
["bitfinex-derivatives","BTCF0:USTF0",1609812596112,0.02799021,32684.0,32667.0,0.66542608]
["bitfinex-derivatives","BTCF0:USTF0",1609812596913,0.02799021,32684.0,32667.0,0.5291]
["bitfinex-derivatives","BTCF0:USTF0",1609812597315,0.13427,32685.0,32667.0,0.5291]
["bitfinex-derivatives","BTCF0:USTF0",1609812597714,0.02798522,32697.0,32667.0,0.5291]
["bitfinex-derivatives","BTCF0:USTF0",1609812597914,0.02798522,32697.0,32686.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609812598715,0.00939885,32700.0,32686.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609812599916,0.00939885,32700.0,32691.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609812600517,0.00939885,32700.0,32692.0,0.6154]
["bitfinex-derivatives","BTCF0:USTF0",1609812601416,0.00939885,32700.0,32675.0,0.1577]
["bitfinex-derivatives","BTCF0:USTF0",1609812601618,0.13061885,32700.0,32685.0,4.0879]
["bitfinex-derivatives","BTCF0:USTF0",1609812602417,0.13061885,32700.0,32691.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609812602616,0.13061885,32700.0,32691.0,0.83532608]
["bitfinex-derivatives","BTCF0:USTF0",1609812603418,0.12122,32700.0,32691.0,0.83532608]
["bitfinex-derivatives","BTCF0:USTF0",1609812604019,0.12122,32700.0,32691.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609812604321,0.12122,32700.0,32699.0,4.1406]
["bitfinex-derivatives","BTCF0:USTF0",1609812606422,0.25754608,32700.0,32699.0,4.1406]
["bitfinex-derivatives","BTCF0:USTF0",1609812608423,0.25754608,32700.0,32699.0,4.27692608]
["bitfinex-derivatives","BTCF0:USTF0",1609812610729,0.12122,32700.0,32699.0,4.1406]
["bitfinex-derivatives","BTCF0:USTF0",1609812610928,0.00940722,32715.0,32699.0,4.1406]
["bitfinex-derivatives","BTCF0:USTF0",1609812612431,0.00940722,32715.0,32702.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609812613731,0.02801044,32717.0,32699.0,4.1406]
["bitfinex-derivatives","BTCF0:USTF0",1609812614132,0.00939824,32717.0,32699.0,4.1406]
["bitfinex-derivatives","BTCF0:USTF0",1609812614431,0.13632608,32700.0,32699.0,4.27692608]
["bitfinex-derivatives","BTCF0:USTF0",1609812614831,0.13632608,32700.0,32699.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609812615232,0.13632608,32700.0,32699.0,3.57742608]
["bitfinex-derivatives","BTCF0:USTF0",1609812616933,0.13154,32711.0,32699.0,3.57742608]
["bitfinex-derivatives","BTCF0:USTF0",1609812617133,0.13154,32711.0,32699.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609812617334,0.13154,32711.0,32710.0,4.9687]
["bitfinex-derivatives","BTCF0:USTF0",1609812617734,0.13154,32711.0,32694.0,0.10863]
["bitfinex-derivatives","BTCF0:USTF0",1609812617934,0.13154,32711.0,32695.0,3.5918]
["bitfinex-derivatives","BTCF0:USTF0",1609812618139,0.13154,32711.0,32695.0,3.7411]
["bitfinex-derivatives","BTCF0:USTF0",1609812618334,0.02797366,32720.0,32695.0,3.7411]
["bitfinex-derivatives","BTCF0:USTF0",1609812618534,0.02797366,32720.0,32710.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609812618934,0.02797366,32720.0,32712.0,4.7136]
["bitfinex-derivatives","BTCF0:USTF0",1609812620437,0.13632608,32713.0,32712.0,4.7136]
["bitfinex-derivatives","BTCF0:USTF0",1609812620636,0.28423608,32713.0,32712.0,4.7136]
["bitfinex-derivatives","BTCF0:USTF0",1609812624040,0.28423608,32713.0,32710.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609812624441,0.14791,32713.0,32710.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609812624642,0.13632608,32717.0,32712.0,3.427]
["bitfinex-derivatives","BTCF0:USTF0",1609812624844,0.10741,32714.0,32712.0,3.427]
["bitfinex-derivatives","BTCF0:USTF0",1609812626446,0.10741,32714.0,32710.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609812628449,0.12225,32721.0,32710.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609812629048,0.13632608,32723.0,32710.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609812629449,0.13632608,32723.0,32716.0,4.2058]
["bitfinex-derivatives","BTCF0:USTF0",1609812629648,0.00933895,32732.0,32716.0,4.2058]
["bitfinex-derivatives","BTCF0:USTF0",1609812630250,0.00933835,32735.0,32716.0,4.3575]
["bitfinex-derivatives","BTCF0:USTF0",1609812630448,0.00933835,32735.0,32732.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609812630650,0.00932914,32739.0,32732.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609812631248,0.00932914,32739.0,32738.0,4.0066]
["bitfinex-derivatives","BTCF0:USTF0",1609812631449,0.0093243,32743.0,32738.0,4.0066]
["bitfinex-derivatives","BTCF0:USTF0",1609812632251,0.02778602,32759.0,32738.0,4.0066]
["bitfinex-derivatives","BTCF0:USTF0",1609812632450,0.02778602,32759.0,32758.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609812633051,0.45817778,32761.0,32758.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609812633450,0.45817778,32761.0,32738.0,4.0066]
["bitfinex-derivatives","BTCF0:USTF0",1609812633652,0.13231,32761.0,32738.0,4.0066]
["bitfinex-derivatives","BTCF0:USTF0",1609812636556,0.13231,32761.0,32754.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609812638656,0.00928548,32765.0,32738.0,4.0066]
["bitfinex-derivatives","BTCF0:USTF0",1609812639158,0.00928548,32765.0,32752.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609812639358,0.02767341,32765.0,32752.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609812640659,0.00926297,32768.0,32752.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609812641259,0.13632608,32753.0,32752.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609812642261,0.13632608,32753.0,32752.0,0.76192608]
["bitfinex-derivatives","BTCF0:USTF0",1609812642460,0.13632608,32753.0,32752.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609812648166,0.13632608,32753.0,32736.0,3.9783]
["bitfinex-derivatives","BTCF0:USTF0",1609812649268,0.13632608,32737.0,32736.0,3.9783]
["bitfinex-derivatives","BTCF0:USTF0",1609812649470,0.13632608,32737.0,32734.0,0.13535]
["bitfinex-derivatives","BTCF0:USTF0",1609812649667,0.13632608,32737.0,32727.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609812650970,0.23929608,32737.0,32727.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609812651369,0.10297,32737.0,32733.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609812653270,0.13632608,32734.0,32733.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609812653672,0.10297,32737.0,32733.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609812653872,0.10297,32737.0,32733.0,4.35082608]
["bitfinex-derivatives","BTCF0:USTF0",1609812654572,0.1394,32746.0,32733.0,4.35082608]
["bitfinex-derivatives","BTCF0:USTF0",1609812654972,0.00932189,32756.0,32733.0,4.35082608]
["bitfinex-derivatives","BTCF0:USTF0",1609812655174,0.16519133,32758.0,32733.0,4.35082608]
["bitfinex-derivatives","BTCF0:USTF0",1609812655373,0.16519133,32758.0,32749.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609812657073,0.16519133,32758.0,32747.0,3.627]
["bitfinex-derivatives","BTCF0:USTF0",1609812657575,0.16519133,32758.0,32753.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609812658574,0.16519133,32758.0,32740.0,4.718]
["bitfinex-derivatives","BTCF0:USTF0",1609812658974,0.15587,32758.0,32740.0,4.718]
["bitfinex-derivatives","BTCF0:USTF0",1609812659375,0.02777354,32760.0,32740.0,4.718]
["bitfinex-derivatives","BTCF0:USTF0",1609812659573,0.02777354,32760.0,32748.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609812659775,0.00931923,32763.0,32748.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609812660977,0.02777574,32761.0,32740.0,4.718]
["bitfinex-derivatives","BTCF0:USTF0",1609812661376,0.13266574,32761.0,32740.0,4.718]
["bitfinex-derivatives","BTCF0:USTF0",1609812661577,0.02779336,32759.0,32743.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609812661976,0.00932576,32758.0,32743.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609812662177,0.00932576,32758.0,32740.0,4.718]
["bitfinex-derivatives","BTCF0:USTF0",1609812663280,0.00932988,32755.0,32740.0,4.718]
["bitfinex-derivatives","BTCF0:USTF0",1609812663578,0.13632608,32741.0,32740.0,4.718]
["bitfinex-derivatives","BTCF0:USTF0",1609812663778,0.24318608,32741.0,32740.0,4.718]
["bitfinex-derivatives","BTCF0:USTF0",1609812663978,0.24318608,32741.0,32723.0,0.16003]
["bitfinex-derivatives","BTCF0:USTF0",1609812664180,0.24318608,32741.0,32717.0,4.5063]
["bitfinex-derivatives","BTCF0:USTF0",1609812664379,0.10686,32741.0,32717.0,4.5063]
["bitfinex-derivatives","BTCF0:USTF0",1609812665681,0.10686,32741.0,32735.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609812667683,0.13632608,32736.0,32735.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609812675894,0.13632608,32736.0,32723.0,3.9396]
["bitfinex-derivatives","BTCF0:USTF0",1609812677796,0.10686,32741.0,32734.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609812677995,0.02796446,32744.0,32734.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609812679402,0.00939527,32743.0,32734.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609812679599,0.15130527,32743.0,32734.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609812679801,0.13632608,32735.0,32734.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609812679999,0.25856608,32735.0,32734.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609812683606,0.25856608,32735.0,32734.0,4.26342608]
["bitfinex-derivatives","BTCF0:USTF0",1609812683805,0.12224,32735.0,32734.0,4.26342608]
["bitfinex-derivatives","BTCF0:USTF0",1609812684006,0.02813093,32742.0,32734.0,4.26342608]
["bitfinex-derivatives","BTCF0:USTF0",1609812684406,0.14191,32743.0,32734.0,4.26342608]
["bitfinex-derivatives","BTCF0:USTF0",1609812684605,0.02812638,32751.0,32734.0,4.26342608]
["bitfinex-derivatives","BTCF0:USTF0",1609812684805,0.02812638,32751.0,32734.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609812685006,0.00943692,32753.0,32742.0,3.4259]
["bitfinex-derivatives","BTCF0:USTF0",1609812685506,0.00943587,32754.0,32742.0,3.4259]
["bitfinex-derivatives","BTCF0:USTF0",1609812685905,0.00943587,32754.0,32753.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609812686906,0.71024872,32755.0,32753.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609812686907,0.13632608,32755.0,32753.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609812695521,0.13632608,32755.0,32753.0,4.87212608]
["bitfinex-derivatives","BTCF0:USTF0",1609812708148,0.13632608,32755.0,32753.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609812708849,0.13632608,32755.0,32740.0,4.304]
["bitfinex-derivatives","BTCF0:USTF0",1609812709748,0.16444445,32755.0,32740.0,4.304]
["bitfinex-derivatives","BTCF0:USTF0",1609812709947,0.02811837,32755.0,32745.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609812710148,0.02811837,32755.0,32740.0,4.304]
["bitfinex-derivatives","BTCF0:USTF0",1609812711752,0.02812261,32754.0,32740.0,4.304]
["bitfinex-derivatives","BTCF0:USTF0",1609812711952,0.02812261,32754.0,32741.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609812712151,0.14777261,32754.0,32741.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609812713053,0.00943754,32750.0,32741.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609812713454,0.00943756,32751.0,32741.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609812713953,0.13632608,32742.0,32741.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609812719964,0.13632608,32742.0,32736.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609812720164,3.9606,32741.0,32736.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609812720565,3.9606,32741.0,32717.0,3.4832]
["bitfinex-derivatives","BTCF0:USTF0",1609812721567,0.00944016,32739.0,32717.0,3.4832]
["bitfinex-derivatives","BTCF0:USTF0",1609812722068,0.00944016,32739.0,32731.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609812722268,0.02813357,32740.0,32731.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609812722671,0.02813357,32740.0,32717.0,3.4832]
["bitfinex-derivatives","BTCF0:USTF0",1609812723171,0.0094374,32736.0,32717.0,3.4832]
["bitfinex-derivatives","BTCF0:USTF0",1609812723370,0.1300974,32736.0,32717.0,3.4832]
["bitfinex-derivatives","BTCF0:USTF0",1609812723771,0.12066,32736.0,32717.0,3.4832]
["bitfinex-derivatives","BTCF0:USTF0",1609812724173,0.13632608,32728.0,32727.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609812727278,0.13632608,32728.0,32717.0,3.4832]
["bitfinex-derivatives","BTCF0:USTF0",1609812728181,0.13632608,32728.0,32726.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609812729081,0.13632608,32728.0,32710.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609812729282,3.6065,32725.0,32710.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609812729485,3.6065,32725.0,32702.0,3.8654]
["bitfinex-derivatives","BTCF0:USTF0",1609812730084,3.6065,32725.0,32703.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609812730684,0.02811284,32724.0,32703.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609812731084,0.02811284,32724.0,32702.0,3.8654]
["bitfinex-derivatives","BTCF0:USTF0",1609812732085,0.13632608,32703.0,32702.0,3.8654]
["bitfinex-derivatives","BTCF0:USTF0",1609812732283,0.13632608,32703.0,32700.0,0.29272608]
["bitfinex-derivatives","BTCF0:USTF0",1609812734286,0.15335,32712.0,32700.0,0.29272608]
["bitfinex-derivatives","BTCF0:USTF0",1609812736088,0.15335,32712.0,32707.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609812737294,3.6581,32715.0,32707.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609812737892,3.6581,32715.0,32700.0,0.1564]
["bitfinex-derivatives","BTCF0:USTF0",1609812738092,3.6581,32715.0,32692.0,4.2442]
["bitfinex-derivatives","BTCF0:USTF0",1609812738392,3.6581,32715.0,32704.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609812738792,3.6581,32715.0,32697.0,0.1322]
["bitfinex-derivatives","BTCF0:USTF0",1609812740393,3.6581,32715.0,32704.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609812742399,0.13632608,32705.0,32704.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609812742799,0.13632608,32705.0,32697.0,0.1322]
["bitfinex-derivatives","BTCF0:USTF0",1609812743803,0.13632608,32705.0,32692.0,4.2442]
["bitfinex-derivatives","BTCF0:USTF0",1609812744404,3.6581,32715.0,32702.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609812744606,3.6581,32715.0,32695.0,0.10299]
["bitfinex-derivatives","BTCF0:USTF0",1609812745407,0.13128,32719.0,32695.0,0.10299]
["bitfinex-derivatives","BTCF0:USTF0",1609812745608,3.6132,32708.0,32695.0,0.10299]
["bitfinex-derivatives","BTCF0:USTF0",1609812745808,0.16106,32712.0,32695.0,0.10299]
["bitfinex-derivatives","BTCF0:USTF0",1609812746407,0.13632608,32696.0,32695.0,0.10299]
["bitfinex-derivatives","BTCF0:USTF0",1609812747411,0.13632608,32696.0,32674.0,2.20595998]
["bitfinex-derivatives","BTCF0:USTF0",1609812747611,0.13632608,32696.0,32672.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609812747612,4.4468,32690.0,32672.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609812748413,4.4468,32690.0,32680.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609812749415,0.12966,32698.0,32680.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609812749819,4.8985,32684.0,32680.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609812750018,0.12966,32698.0,32680.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609812750217,0.12966,32698.0,32683.0,4.0632]
["bitfinex-derivatives","BTCF0:USTF0",1609812750418,0.12966,32698.0,32692.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609812751016,0.12966,32698.0,32686.0,0.14864]
["bitfinex-derivatives","BTCF0:USTF0",1609812752417,0.12966,32698.0,32693.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609812753018,0.13358,32705.0,32693.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609812753219,3.91806,32712.0,32693.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609812754421,0.13632608,32694.0,32693.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609812757623,0.10291,32701.0,32693.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609812757823,0.10291,32701.0,32696.0,4.7873]
["bitfinex-derivatives","BTCF0:USTF0",1609812758424,0.16106,32712.0,32696.0,4.7873]
["bitfinex-derivatives","BTCF0:USTF0",1609812758624,0.0277711,32717.0,32696.0,4.7873]
["bitfinex-derivatives","BTCF0:USTF0",1609812758826,0.00932957,32722.0,32712.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609812759425,0.00932957,32722.0,32704.0,3.9544]
["bitfinex-derivatives","BTCF0:USTF0",1609812759626,0.14293,32722.0,32704.0,3.9544]
["bitfinex-derivatives","BTCF0:USTF0",1609812760828,0.14293,32722.0,32708.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609812762728,0.13632608,32709.0,32708.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609812763729,0.13632608,32709.0,32704.0,3.9544]
["bitfinex-derivatives","BTCF0:USTF0",1609812764730,0.15716,32714.0,32706.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609812766831,0.13632608,32707.0,32706.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609812770336,0.13632608,32707.0,32704.0,3.9544]
["bitfinex-derivatives","BTCF0:USTF0",1609812770534,0.24491608,32707.0,32704.0,3.9544]
["bitfinex-derivatives","BTCF0:USTF0",1609812771334,0.24491608,32707.0,32693.0,0.11621]
["bitfinex-derivatives","BTCF0:USTF0",1609812771536,0.24491608,32707.0,32691.0,3.7468]
["bitfinex-derivatives","BTCF0:USTF0",1609812772837,0.13632608,32692.0,32691.0,3.7468]
["bitfinex-derivatives","BTCF0:USTF0",1609812773037,0.13632608,32692.0,32688.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609812773840,0.13632608,32692.0,32684.0,0.11634]
["bitfinex-derivatives","BTCF0:USTF0",1609812774042,0.13632608,32692.0,32681.0,3.6525]
["bitfinex-derivatives","BTCF0:USTF0",1609812774845,0.13903,32698.0,32683.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609812775846,0.13903,32698.0,32681.0,3.6525]
["bitfinex-derivatives","BTCF0:USTF0",1609812776847,0.13632608,32682.0,32681.0,3.6525]
["bitfinex-derivatives","BTCF0:USTF0",1609812777047,0.13632608,32682.0,32679.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609812777249,0.13632608,32682.0,32677.0,0.14112]
["bitfinex-derivatives","BTCF0:USTF0",1609812777646,0.13632608,32682.0,32671.0,4.3719]
["bitfinex-derivatives","BTCF0:USTF0",1609812778949,0.15604,32689.0,32674.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609812780852,0.15604,32689.0,32683.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609812781253,0.15604,32689.0,32676.0,3.8446]
["bitfinex-derivatives","BTCF0:USTF0",1609812782152,0.13903,32698.0,32676.0,3.8446]
["bitfinex-derivatives","BTCF0:USTF0",1609812782452,0.6994,32697.0,32669.0,0.14631]
["bitfinex-derivatives","BTCF0:USTF0",1609812782650,0.1226,32697.0,32669.0,0.14631]
["bitfinex-derivatives","BTCF0:USTF0",1609812782951,4.4629,32693.0,32677.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609812784855,0.13632608,32678.0,32677.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609812792969,3.71092608,32678.0,32677.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609812794274,3.71092608,32678.0,32661.0,3.7818]
["bitfinex-derivatives","BTCF0:USTF0",1609812794778,0.13632608,32678.0,32653.0,0.2836]
["bitfinex-derivatives","BTCF0:USTF0",1609812794977,5.0752,32673.0,32653.0,0.2836]
["bitfinex-derivatives","BTCF0:USTF0",1609812795178,5.20173,32673.0,32653.0,0.2836]
["bitfinex-derivatives","BTCF0:USTF0",1609812795578,5.20173,32673.0,32651.0,2.2182731]
["bitfinex-derivatives","BTCF0:USTF0",1609812796680,5.20173,32673.0,32657.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609812797382,0.12653,32673.0,32657.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609812798782,0.12653,32673.0,32663.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609812800186,0.13032,32681.0,32666.0,4.9392]
["bitfinex-derivatives","BTCF0:USTF0",1609812800388,0.15249,32688.0,32666.0,4.9392]
["bitfinex-derivatives","BTCF0:USTF0",1609812800587,0.02752718,32689.0,32666.0,4.9392]
["bitfinex-derivatives","BTCF0:USTF0",1609812800786,0.02752718,32689.0,32678.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609812801787,0.00924169,32696.0,32678.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609812802289,0.1226,32697.0,32678.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609812802489,0.02756633,32699.0,32678.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609812802889,0.13632608,32679.0,32678.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609812804992,0.13632608,32679.0,32669.0,4.8993]
["bitfinex-derivatives","BTCF0:USTF0",1609812806793,0.12887,32682.0,32670.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609812808295,0.12887,32682.0,32669.0,4.8993]
["bitfinex-derivatives","BTCF0:USTF0",1609812808496,0.12887,32682.0,32660.0,0.14259]
["bitfinex-derivatives","BTCF0:USTF0",1609812808697,0.12887,32682.0,32674.0,3.7492]
["bitfinex-derivatives","BTCF0:USTF0",1609812808898,0.12887,32682.0,32679.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609812809298,0.15537,32689.0,32679.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609812809498,0.0092247,32695.0,32679.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609812809699,0.02752479,32699.0,32679.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609812810300,3.4785,32687.0,32669.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1609812810498,3.58308,32687.0,32669.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1609812810699,3.58308,32687.0,32663.0,3.5194]
["bitfinex-derivatives","BTCF0:USTF0",1609812810898,3.58308,32687.0,32670.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609812812801,0.13632608,32671.0,32670.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609812813303,0.13632608,32671.0,32661.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609812813903,0.13632608,32671.0,32660.0,0.14627]
["bitfinex-derivatives","BTCF0:USTF0",1609812814503,0.64982608,32671.0,32660.0,0.14627]
["bitfinex-derivatives","BTCF0:USTF0",1609812814803,0.13632608,32661.0,32660.0,0.14627]
["bitfinex-derivatives","BTCF0:USTF0",1609812816405,0.13632608,32661.0,32658.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609812824416,0.5135,32671.0,32658.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609812824612,0.12783,32675.0,32658.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609812824813,0.13632608,32675.0,32674.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609812825413,0.10458,32687.0,32674.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609812825613,0.02735408,32689.0,32674.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609812826819,0.13632608,32675.0,32674.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609812828619,0.1113,32685.0,32674.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609812828819,0.1113,32685.0,32680.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609812829820,0.02735408,32689.0,32680.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609812829821,0.00917528,32688.0,32680.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609812830224,0.00917528,32688.0,32684.0,3.9687]
["bitfinex-derivatives","BTCF0:USTF0",1609812830823,0.00917528,32688.0,32687.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609812831225,0.00927561,32699.0,32687.0,0.26381608]
["bitfinex-derivatives","BTCF0:USTF0",1609812832725,0.13632608,32702.0,32687.0,0.26381608]
["bitfinex-derivatives","BTCF0:USTF0",1609812832925,0.13632608,32702.0,32701.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609812836128,0.13632608,32702.0,32687.0,4.41779]
["bitfinex-derivatives","BTCF0:USTF0",1609812836930,0.10945,32706.0,32699.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609812837131,0.10945,32706.0,32687.0,4.41779]
["bitfinex-derivatives","BTCF0:USTF0",1609812838133,0.78745,32706.0,32687.0,4.41779]
["bitfinex-derivatives","BTCF0:USTF0",1609812838331,0.10945,32706.0,32687.0,0.12749]
["bitfinex-derivatives","BTCF0:USTF0",1609812838533,4.709,32701.0,32687.0,0.12749]
["bitfinex-derivatives","BTCF0:USTF0",1609812838732,4.709,32701.0,32680.0,0.1563]
["bitfinex-derivatives","BTCF0:USTF0",1609812838933,4.709,32701.0,32682.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609812839133,4.709,32701.0,32674.0,3.8731]
["bitfinex-derivatives","BTCF0:USTF0",1609812841037,4.709,32701.0,32687.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609812841536,4.709,32701.0,32674.0,3.8731]
["bitfinex-derivatives","BTCF0:USTF0",1609812842939,0.00935375,32698.0,32677.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609812843137,0.11753375,32698.0,32677.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609812843941,0.00934952,32695.0,32677.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609812844743,0.02782009,32693.0,32674.0,3.8731]
["bitfinex-derivatives","BTCF0:USTF0",1609812844944,0.13632608,32675.0,32670.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609812845342,0.09704,32683.0,32670.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609812846947,0.09704,32683.0,32680.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609812847345,0.09704,32683.0,32666.0,0.10409]
["bitfinex-derivatives","BTCF0:USTF0",1609812847548,0.09704,32683.0,32663.0,3.8032]
["bitfinex-derivatives","BTCF0:USTF0",1609812848649,0.09704,32683.0,32656.0,2.22172137]
["bitfinex-derivatives","BTCF0:USTF0",1609812848850,4.9589,32677.0,32656.0,2.22172137]
["bitfinex-derivatives","BTCF0:USTF0",1609812849050,4.9589,32677.0,32668.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609812849252,4.9589,32677.0,32656.0,2.22172137]
["bitfinex-derivatives","BTCF0:USTF0",1609812849452,4.9589,32677.0,32660.0,0.14334]
["bitfinex-derivatives","BTCF0:USTF0",1609812850655,4.9589,32677.0,32647.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609812850855,0.00927079,32682.0,32647.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609812851054,4.6935,32666.0,32647.0,0.12542]
["bitfinex-derivatives","BTCF0:USTF0",1609812851254,4.84783,32666.0,32647.0,0.12542]
["bitfinex-derivatives","BTCF0:USTF0",1609812851654,4.735,32654.0,32647.0,0.12542]
["bitfinex-derivatives","BTCF0:USTF0",1609812851854,0.15433,32666.0,32647.0,0.12542]
["bitfinex-derivatives","BTCF0:USTF0",1609812852054,4.2964,32655.0,32647.0,0.12542]
["bitfinex-derivatives","BTCF0:USTF0",1609812852856,0.09909,32659.0,32647.0,0.12542]
["bitfinex-derivatives","BTCF0:USTF0",1609812853057,4.2278,32653.0,32647.0,0.12542]
["bitfinex-derivatives","BTCF0:USTF0",1609812853457,0.13632608,32648.0,32647.0,0.12542]
["bitfinex-derivatives","BTCF0:USTF0",1609812854359,0.13632608,32648.0,32640.0,0.15374]
["bitfinex-derivatives","BTCF0:USTF0",1609812854557,5.0926,32641.0,32640.0,0.15374]
["bitfinex-derivatives","BTCF0:USTF0",1609812855458,0.13632608,32641.0,32640.0,0.29006608]
["bitfinex-derivatives","BTCF0:USTF0",1609812858162,0.13436,32652.0,32640.0,0.29006608]
["bitfinex-derivatives","BTCF0:USTF0",1609812858363,0.13436,32652.0,32640.0,0.15374]
["bitfinex-derivatives","BTCF0:USTF0",1609812858663,3.6601,32657.0,32624.0,2.21531325]
["bitfinex-derivatives","BTCF0:USTF0",1609812858863,3.6601,32657.0,32624.0,2.35192325]
["bitfinex-derivatives","BTCF0:USTF0",1609812859064,3.6601,32657.0,32626.0,2.21281114]
["bitfinex-derivatives","BTCF0:USTF0",1609812859864,3.6601,32657.0,32649.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609812860065,0.00915538,32674.0,32649.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609812860265,4.61905538,32674.0,32649.0,0.24447608]
["bitfinex-derivatives","BTCF0:USTF0",1609812861665,0.00915538,32674.0,32649.0,0.24447608]
["bitfinex-derivatives","BTCF0:USTF0",1609812861866,0.00915538,32674.0,32649.0,0.10815]
["bitfinex-derivatives","BTCF0:USTF0",1609812862265,3.8663,32667.0,32641.0,0.11142]
["bitfinex-derivatives","BTCF0:USTF0",1609812862466,0.00915538,32674.0,32642.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609812862671,0.10573,32667.0,32642.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609812862873,4.3864,32666.0,32642.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609812863371,4.3864,32666.0,32642.0,0.65772608]
["bitfinex-derivatives","BTCF0:USTF0",1609812863571,4.3864,32666.0,32642.0,0.5214]
["bitfinex-derivatives","BTCF0:USTF0",1609812863771,4.3864,32666.0,32642.0,0.6985]
["bitfinex-derivatives","BTCF0:USTF0",1609812864371,4.3864,32666.0,32660.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609812865373,0.10573,32667.0,32660.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609812865573,0.10573,32667.0,32655.0,4.4271]
["bitfinex-derivatives","BTCF0:USTF0",1609812866472,0.13632608,32656.0,32655.0,4.4271]
["bitfinex-derivatives","BTCF0:USTF0",1609812867775,0.13632608,32656.0,32654.0,0.26597608]
["bitfinex-derivatives","BTCF0:USTF0",1609812868472,0.13632608,32656.0,32654.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609812871976,0.13632608,32656.0,32644.0,4.8715]
["bitfinex-derivatives","BTCF0:USTF0",1609812872177,0.13632608,32656.0,32641.0,0.11142]
["bitfinex-derivatives","BTCF0:USTF0",1609812872377,4.2829,32666.0,32649.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609812872577,0.09915,32660.0,32649.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609812873179,0.09915,32660.0,32642.0,0.1429]
["bitfinex-derivatives","BTCF0:USTF0",1609812874282,0.09915,32660.0,32632.0,4.0869]
["bitfinex-derivatives","BTCF0:USTF0",1609812874480,0.09915,32660.0,32641.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609812876485,0.13632608,32642.0,32637.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609812877487,0.12702,32652.0,32635.0,0.09877]
["bitfinex-derivatives","BTCF0:USTF0",1609812877788,0.09915,32660.0,32635.0,0.09877]
["bitfinex-derivatives","BTCF0:USTF0",1609812877987,4.2829,32666.0,32635.0,0.09877]
["bitfinex-derivatives","BTCF0:USTF0",1609812878488,4.2829,32666.0,32647.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609812880489,0.13632608,32648.0,32647.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609812885995,0.13632608,32648.0,32646.0,0.12432]
["bitfinex-derivatives","BTCF0:USTF0",1609812886195,0.13632608,32648.0,32635.0,0.09877]
["bitfinex-derivatives","BTCF0:USTF0",1609812886396,0.13632608,32648.0,32632.0,4.0869]
["bitfinex-derivatives","BTCF0:USTF0",1609812886597,0.15566,32660.0,32638.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609812886796,4.2829,32666.0,32638.0,0.26578608]
["bitfinex-derivatives","BTCF0:USTF0",1609812886996,4.2829,32666.0,32638.0,0.12946]
["bitfinex-derivatives","BTCF0:USTF0",1609812887799,0.19873,32667.0,32631.0,0.13376]
["bitfinex-derivatives","BTCF0:USTF0",1609812887998,4.0112,32652.0,32631.0,0.13376]
["bitfinex-derivatives","BTCF0:USTF0",1609812888199,4.15138,32652.0,32631.0,0.13376]
["bitfinex-derivatives","BTCF0:USTF0",1609812888599,0.13632608,32632.0,32631.0,0.13376]
["bitfinex-derivatives","BTCF0:USTF0",1609812891003,4.15138,32652.0,32631.0,0.13376]
["bitfinex-derivatives","BTCF0:USTF0",1609812892003,0.14018,32652.0,32631.0,0.13376]
["bitfinex-derivatives","BTCF0:USTF0",1609812892402,0.14018,32652.0,32632.0,4.9237]
["bitfinex-derivatives","BTCF0:USTF0",1609812892602,0.14018,32652.0,32649.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609812892803,0.02699982,32669.0,32649.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609812893002,0.02699982,32669.0,32649.0,4.92802608]
["bitfinex-derivatives","BTCF0:USTF0",1609812893805,0.00910012,32679.0,32649.0,4.92802608]
["bitfinex-derivatives","BTCF0:USTF0",1609812894605,0.00910012,32679.0,32656.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609812895005,0.00910012,32679.0,32649.0,4.7917]
["bitfinex-derivatives","BTCF0:USTF0",1609812896105,0.00910012,32679.0,32647.0,0.09878]
["bitfinex-derivatives","BTCF0:USTF0",1609812896305,0.00910012,32679.0,32655.0,3.6686]
["bitfinex-derivatives","BTCF0:USTF0",1609812896505,0.00910012,32679.0,32647.0,0.09878]
["bitfinex-derivatives","BTCF0:USTF0",1609812896706,0.00910454,32681.0,32655.0,5.1121]
["bitfinex-derivatives","BTCF0:USTF0",1609812897507,0.00910454,32681.0,32647.0,0.09878]
["bitfinex-derivatives","BTCF0:USTF0",1609812897806,0.00910454,32681.0,32652.0,4.7549]
["bitfinex-derivatives","BTCF0:USTF0",1609812898006,0.00910454,32681.0,32663.0,4.4983]
["bitfinex-derivatives","BTCF0:USTF0",1609812899208,0.10615416,32683.0,32663.0,4.4983]
["bitfinex-derivatives","BTCF0:USTF0",1609812899407,0.10615416,32683.0,32680.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609812899609,0.10615416,32683.0,32682.0,4.6823]
["bitfinex-derivatives","BTCF0:USTF0",1609812900208,0.00911416,32683.0,32682.0,4.6823]
["bitfinex-derivatives","BTCF0:USTF0",1609812900811,0.00911416,32683.0,32677.0,0.11643]
["bitfinex-derivatives","BTCF0:USTF0",1609812901410,0.13632608,32678.0,32677.0,0.25275608]
["bitfinex-derivatives","BTCF0:USTF0",1609812902111,0.01804962,32684.0,32677.0,0.25275608]
["bitfinex-derivatives","BTCF0:USTF0",1609812902310,9.579e-05,32684.0,32677.0,4.68465608]
["bitfinex-derivatives","BTCF0:USTF0",1609812903111,9.579e-05,32684.0,32677.0,0.25275608]
["bitfinex-derivatives","BTCF0:USTF0",1609812903311,9.579e-05,32684.0,32683.0,5.26702608]
["bitfinex-derivatives","BTCF0:USTF0",1609812903512,0.35292579,32688.0,32683.0,5.26702608]
["bitfinex-derivatives","BTCF0:USTF0",1609812903714,0.64660988,32696.0,32683.0,5.26702608]
["bitfinex-derivatives","BTCF0:USTF0",1609812904314,0.13632608,32703.0,32683.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609812904513,0.13632608,32703.0,32693.0,4.67]
["bitfinex-derivatives","BTCF0:USTF0",1609812905115,0.89855054,32722.0,32688.0,0.15845]
["bitfinex-derivatives","BTCF0:USTF0",1609812905315,0.89855054,32722.0,32718.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609812905515,0.89855054,32722.0,32721.0,0.6032]
["bitfinex-derivatives","BTCF0:USTF0",1609812907018,0.2993,32726.0,32721.0,0.6032]
["bitfinex-derivatives","BTCF0:USTF0",1609812907219,0.89593731,32727.0,32721.0,0.6032]
["bitfinex-derivatives","BTCF0:USTF0",1609812907418,0.89593731,32727.0,32726.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609812907818,0.89593731,32727.0,32721.0,0.6032]
["bitfinex-derivatives","BTCF0:USTF0",1609812909321,0.89593731,32727.0,32726.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609812910524,1.37161058,32736.0,32726.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609812910525,0.11737,32736.0,32726.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609812911323,0.11737,32736.0,32735.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609812911924,0.13632608,32748.0,32745.0,3.9254]
["bitfinex-derivatives","BTCF0:USTF0",1609812912125,0.13632608,32748.0,32735.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609812912326,0.2923,32764.0,32755.0,3.7025]
["bitfinex-derivatives","BTCF0:USTF0",1609812912525,0.67127469,32765.0,32755.0,3.7025]
["bitfinex-derivatives","BTCF0:USTF0",1609812913028,0.2866,32779.0,32755.0,3.7025]
["bitfinex-derivatives","BTCF0:USTF0",1609812913428,0.2866,32779.0,32758.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609812914228,0.2866,32779.0,32755.0,3.7025]
["bitfinex-derivatives","BTCF0:USTF0",1609812914528,0.44142,32779.0,32755.0,3.7025]
["bitfinex-derivatives","BTCF0:USTF0",1609812915332,0.44142,32779.0,32760.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609812915629,0.45801527,32773.0,32760.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609812915830,0.45801527,32773.0,32755.0,3.7025]
["bitfinex-derivatives","BTCF0:USTF0",1609812916429,0.44142,32779.0,32755.0,3.7025]
["bitfinex-derivatives","BTCF0:USTF0",1609812917431,0.44142,32779.0,32760.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609812918232,0.44142,32779.0,32755.0,3.7025]
["bitfinex-derivatives","BTCF0:USTF0",1609812919433,0.44142,32779.0,32760.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609812921435,0.13632608,32761.0,32760.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609812921636,0.24391608,32761.0,32760.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609812923335,0.24391608,32761.0,32748.0,4.9821]
["bitfinex-derivatives","BTCF0:USTF0",1609812923536,0.24391608,32761.0,32759.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609812923736,0.10759,32761.0,32748.0,4.9821]
["bitfinex-derivatives","BTCF0:USTF0",1609812925138,0.10759,32761.0,32733.0,0.15414]
["bitfinex-derivatives","BTCF0:USTF0",1609812925340,0.10759,32761.0,32749.0,3.4311]
["bitfinex-derivatives","BTCF0:USTF0",1609812925539,0.10759,32761.0,32760.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609812925740,0.10759,32761.0,32760.0,3.77942608]
["bitfinex-derivatives","BTCF0:USTF0",1609812926339,0.10759,32761.0,32760.0,3.6431]
["bitfinex-derivatives","BTCF0:USTF0",1609812926740,0.44142,32779.0,32760.0,3.6431]
["bitfinex-derivatives","BTCF0:USTF0",1609812927440,0.44142,32779.0,32764.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609812927840,0.44142,32779.0,32773.0,3.4707]
["bitfinex-derivatives","BTCF0:USTF0",1609812928040,0.15482,32779.0,32773.0,3.4707]
["bitfinex-derivatives","BTCF0:USTF0",1609812928241,0.78667881,32790.0,32773.0,3.4707]
["bitfinex-derivatives","BTCF0:USTF0",1609812929143,0.64321495,32786.0,32773.0,3.4707]
["bitfinex-derivatives","BTCF0:USTF0",1609812929341,0.78936495,32786.0,32773.0,3.4707]
["bitfinex-derivatives","BTCF0:USTF0",1609812929543,0.78936495,32786.0,32785.0,0.72402608]
["bitfinex-derivatives","BTCF0:USTF0",1609812929945,0.14615,32786.0,32785.0,0.5877]
["bitfinex-derivatives","BTCF0:USTF0",1609812930746,0.14615,32786.0,32767.0,0.15975]
["bitfinex-derivatives","BTCF0:USTF0",1609812931448,0.14615,32786.0,32776.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609812931847,0.14615,32786.0,32776.0,4.1119]
["bitfinex-derivatives","BTCF0:USTF0",1609812933549,0.14615,32786.0,32781.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609812933848,0.14615,32786.0,32776.0,4.1119]
["bitfinex-derivatives","BTCF0:USTF0",1609812934551,0.83084619,32809.0,32776.0,4.1119]
["bitfinex-derivatives","BTCF0:USTF0",1609812934750,0.10633,32786.0,32776.0,4.1119]
["bitfinex-derivatives","BTCF0:USTF0",1609812935451,0.13632608,32784.0,32781.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609812939456,0.13632608,32784.0,32777.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609812939856,0.13632608,32784.0,32766.0,0.1311]
["bitfinex-derivatives","BTCF0:USTF0",1609812940056,0.13632608,32784.0,32763.0,3.6396]
["bitfinex-derivatives","BTCF0:USTF0",1609812940257,0.10633,32786.0,32763.0,3.6396]
["bitfinex-derivatives","BTCF0:USTF0",1609812940458,3.828,32797.0,32763.0,3.6396]
["bitfinex-derivatives","BTCF0:USTF0",1609812941058,0.0904,32796.0,32763.0,3.6396]
["bitfinex-derivatives","BTCF0:USTF0",1609812941362,0.20649,32796.0,32763.0,3.6396]
["bitfinex-derivatives","BTCF0:USTF0",1609812941559,0.11609,32796.0,32764.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609812941759,0.11609,32796.0,32770.0,5.0479]
["bitfinex-derivatives","BTCF0:USTF0",1609812943462,0.13632608,32771.0,32770.0,5.0479]
["bitfinex-derivatives","BTCF0:USTF0",1609812943662,0.13632608,32771.0,32769.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609812946864,0.13632608,32771.0,32762.0,3.9577]
["bitfinex-derivatives","BTCF0:USTF0",1609812947566,0.11001,32772.0,32767.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609812948670,0.2936,32795.0,32767.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609812949171,0.2936,32795.0,32773.0,4.6277]
["bitfinex-derivatives","BTCF0:USTF0",1609812949573,0.13632608,32774.0,32773.0,4.6277]
["bitfinex-derivatives","BTCF0:USTF0",1609812949770,0.24777608,32774.0,32773.0,4.6277]
["bitfinex-derivatives","BTCF0:USTF0",1609812950371,0.24777608,32774.0,32767.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609812951573,0.13632608,32768.0,32767.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609812952474,0.11145,32774.0,32767.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609812953575,0.11145,32774.0,32773.0,0.78582608]
["bitfinex-derivatives","BTCF0:USTF0",1609812954780,0.13632608,32781.0,32773.0,0.78582608]
["bitfinex-derivatives","BTCF0:USTF0",1609812955278,0.13632608,32781.0,32773.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609812955479,0.13632608,32781.0,32777.0,5.0723]
["bitfinex-derivatives","BTCF0:USTF0",1609812955679,0.2756,32794.0,32779.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609812957683,0.13632608,32781.0,32779.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609812957883,0.26686608,32781.0,32779.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609812959584,0.26686608,32781.0,32759.0,0.12874]
["bitfinex-derivatives","BTCF0:USTF0",1609812959786,0.26686608,32781.0,32758.0,4.8396]
["bitfinex-derivatives","BTCF0:USTF0",1609812960585,0.13054,32781.0,32758.0,4.8396]
["bitfinex-derivatives","BTCF0:USTF0",1609812962888,0.09,32788.0,32758.0,4.8396]
["bitfinex-derivatives","BTCF0:USTF0",1609812963890,0.13632608,32759.0,32758.0,4.8396]
["bitfinex-derivatives","BTCF0:USTF0",1609812964092,0.13632608,32759.0,32755.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609812964290,0.24270608,32759.0,32755.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609812964491,0.24270608,32759.0,32748.0,4.1026]
["bitfinex-derivatives","BTCF0:USTF0",1609812964893,0.10638,32759.0,32748.0,4.1026]
["bitfinex-derivatives","BTCF0:USTF0",1609812965894,0.10638,32759.0,32758.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609812966493,0.10638,32759.0,32748.0,4.1026]
["bitfinex-derivatives","BTCF0:USTF0",1609812967897,0.10638,32759.0,32753.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609812969500,0.55038003,32767.0,32753.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609812969801,0.55063519,32766.0,32753.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609812970003,0.13632608,32754.0,32753.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609812970202,0.29217608,32754.0,32753.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609812975408,0.29217608,32754.0,32748.0,4.1026]
["bitfinex-derivatives","BTCF0:USTF0",1609812975809,0.29217608,32754.0,32732.0,0.11486]
["bitfinex-derivatives","BTCF0:USTF0",1609812976008,0.15585,32754.0,32742.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609812976208,0.55316653,32761.0,32742.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609812976408,0.55316653,32761.0,32738.0,3.649]
["bitfinex-derivatives","BTCF0:USTF0",1609812976609,0.55316653,32761.0,32732.0,0.11486]
["bitfinex-derivatives","BTCF0:USTF0",1609812976809,0.55316653,32761.0,32740.0,3.9211]
["bitfinex-derivatives","BTCF0:USTF0",1609812977409,0.55316653,32761.0,32740.0,3.7717]
["bitfinex-derivatives","BTCF0:USTF0",1609812977911,0.81122489,32765.0,32740.0,3.7717]
["bitfinex-derivatives","BTCF0:USTF0",1609812977912,0.5531724,32760.0,32740.0,3.7717]
["bitfinex-derivatives","BTCF0:USTF0",1609812978111,0.13632608,32741.0,32740.0,3.7717]
["bitfinex-derivatives","BTCF0:USTF0",1609812978313,0.13632608,32741.0,32729.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609812978513,0.26599608,32741.0,32729.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609812978911,0.26599608,32741.0,32725.0,4.9231]
["bitfinex-derivatives","BTCF0:USTF0",1609812979113,0.26599608,32741.0,32712.0,2.21809565]
["bitfinex-derivatives","BTCF0:USTF0",1609812979312,0.12967,32741.0,32712.0,2.21809565]
["bitfinex-derivatives","BTCF0:USTF0",1609812979712,0.12967,32741.0,32704.0,2.21412554]
["bitfinex-derivatives","BTCF0:USTF0",1609812980112,0.12967,32741.0,32716.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609812981213,0.12967,32741.0,32719.0,4.3389]
["bitfinex-derivatives","BTCF0:USTF0",1609812982113,0.12967,32741.0,32728.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609812982513,0.12967,32741.0,32719.0,4.3389]
["bitfinex-derivatives","BTCF0:USTF0",1609812982715,0.12967,32741.0,32712.0,0.11488]
["bitfinex-derivatives","BTCF0:USTF0",1609812982916,4.21387,32741.0,32712.0,0.11488]
["bitfinex-derivatives","BTCF0:USTF0",1609812984217,4.21387,32741.0,32724.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609812984417,0.12967,32741.0,32724.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609812984618,0.2722,32749.0,32724.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609812985718,0.2722,32749.0,32716.0,3.7454]
["bitfinex-derivatives","BTCF0:USTF0",1609812985920,0.3743,32749.0,32716.0,3.7454]
["bitfinex-derivatives","BTCF0:USTF0",1609812986218,0.3743,32749.0,32721.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609812986419,0.3743,32749.0,32716.0,3.7454]
["bitfinex-derivatives","BTCF0:USTF0",1609812987421,0.3743,32749.0,32712.0,0.11488]
["bitfinex-derivatives","BTCF0:USTF0",1609812987622,3.8563,32739.0,32712.0,0.11488]
["bitfinex-derivatives","BTCF0:USTF0",1609812987822,3.99722,32739.0,32702.0,2.20499786]
["bitfinex-derivatives","BTCF0:USTF0",1609812988124,0.2832,32738.0,32702.0,2.20499786]
["bitfinex-derivatives","BTCF0:USTF0",1609812988324,0.2832,32738.0,32716.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609812989226,0.2832,32738.0,32708.0,0.1349]
["bitfinex-derivatives","BTCF0:USTF0",1609812989627,0.2832,32738.0,32699.0,2.20526644]
["bitfinex-derivatives","BTCF0:USTF0",1609812989829,4.661,32728.0,32697.0,2.20549258]
["bitfinex-derivatives","BTCF0:USTF0",1609812990028,4.81253,32728.0,32697.0,2.20549258]
["bitfinex-derivatives","BTCF0:USTF0",1609812990226,4.81253,32728.0,32698.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609812990627,4.81253,32728.0,32693.0,2.20567483]
["bitfinex-derivatives","BTCF0:USTF0",1609812991034,4.81253,32728.0,32690.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1609812991629,4.81253,32728.0,32688.0,2.20247184]
["bitfinex-derivatives","BTCF0:USTF0",1609812991829,4.90433,32728.0,32688.0,2.20247184]
["bitfinex-derivatives","BTCF0:USTF0",1609812992229,4.90433,32728.0,32692.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609812992729,4.81253,32728.0,32692.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609812993131,4.81253,32728.0,32688.0,2.20247184]
["bitfinex-derivatives","BTCF0:USTF0",1609812994234,4.81253,32728.0,32696.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609812994935,4.81253,32728.0,32696.0,0.79842608]
["bitfinex-derivatives","BTCF0:USTF0",1609812996336,0.13632608,32697.0,32696.0,0.79842608]
["bitfinex-derivatives","BTCF0:USTF0",1609812997337,0.14784,32711.0,32696.0,0.6621]
["bitfinex-derivatives","BTCF0:USTF0",1609812998241,0.14784,32711.0,32701.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609813000347,0.13632608,32702.0,32701.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609813000548,0.13632608,32702.0,32694.0,0.1059]
["bitfinex-derivatives","BTCF0:USTF0",1609813000945,5.13212608,32702.0,32694.0,0.1059]
["bitfinex-derivatives","BTCF0:USTF0",1609813001145,0.13632608,32702.0,32683.0,0.13588]
["bitfinex-derivatives","BTCF0:USTF0",1609813001348,4.9553,32697.0,32681.0,2.1931538]
["bitfinex-derivatives","BTCF0:USTF0",1609813001946,5.09979,32697.0,32681.0,2.1931538]
["bitfinex-derivatives","BTCF0:USTF0",1609813002344,5.09979,32697.0,32686.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609813002944,5.09979,32697.0,32681.0,2.1931538]
["bitfinex-derivatives","BTCF0:USTF0",1609813003345,5.09979,32697.0,32677.0,0.12265]
["bitfinex-derivatives","BTCF0:USTF0",1609813004046,5.09979,32697.0,32672.0,4.0547]
["bitfinex-derivatives","BTCF0:USTF0",1609813004450,5.09979,32697.0,32685.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609813004649,0.14449,32697.0,32682.0,4.9254]
["bitfinex-derivatives","BTCF0:USTF0",1609813005849,0.2758,32703.0,32682.0,4.9254]
["bitfinex-derivatives","BTCF0:USTF0",1609813006049,0.2758,32703.0,32682.0,5.04243]
["bitfinex-derivatives","BTCF0:USTF0",1609813006750,0.2758,32703.0,32696.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609813007952,0.2758,32703.0,32689.0,0.14359]
["bitfinex-derivatives","BTCF0:USTF0",1609813008152,0.2758,32703.0,32682.0,0.11703]
["bitfinex-derivatives","BTCF0:USTF0",1609813008753,0.2758,32703.0,32695.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609813009355,0.2758,32703.0,32682.0,0.11703]
["bitfinex-derivatives","BTCF0:USTF0",1609813010154,0.2758,32703.0,32684.0,5.0531]
["bitfinex-derivatives","BTCF0:USTF0",1609813010754,0.2758,32703.0,32702.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609813012556,0.2758,32703.0,32692.0,0.1592]
["bitfinex-derivatives","BTCF0:USTF0",1609813012756,0.13632608,32693.0,32692.0,0.1592]
["bitfinex-derivatives","BTCF0:USTF0",1609813013556,0.13632608,32693.0,32689.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609813016158,0.14231,32697.0,32676.0,3.5169]
["bitfinex-derivatives","BTCF0:USTF0",1609813016758,0.14231,32697.0,32684.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609813018565,0.14231,32697.0,32667.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609813018764,0.14231,32697.0,32677.0,4.1315]
["bitfinex-derivatives","BTCF0:USTF0",1609813018965,0.2758,32703.0,32694.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609813021067,0.13632608,32695.0,32694.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609813021571,0.13632608,32695.0,32686.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1609813022973,0.13632608,32687.0,32684.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609813024775,0.13632608,32687.0,32677.0,0.13715]
["bitfinex-derivatives","BTCF0:USTF0",1609813024976,0.13632608,32678.0,32677.0,0.13715]
["bitfinex-derivatives","BTCF0:USTF0",1609813025175,0.13632608,32678.0,32674.0,2.3341333]
["bitfinex-derivatives","BTCF0:USTF0",1609813025580,0.13632608,32678.0,32674.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609813026377,0.13632608,32678.0,32659.0,2.20090115]
["bitfinex-derivatives","BTCF0:USTF0",1609813026778,0.13632608,32678.0,32658.0,2.20359307]
["bitfinex-derivatives","BTCF0:USTF0",1609813027077,0.15435,32683.0,32664.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609813027678,0.15435,32683.0,32660.0,0.12931]
["bitfinex-derivatives","BTCF0:USTF0",1609813029081,0.13632608,32661.0,32660.0,0.12931]
["bitfinex-derivatives","BTCF0:USTF0",1609813030481,4.6966,32667.0,32660.0,0.12931]
["bitfinex-derivatives","BTCF0:USTF0",1609813031081,0.13632608,32661.0,32660.0,0.12931]
["bitfinex-derivatives","BTCF0:USTF0",1609813032384,0.13632608,32661.0,32657.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609813032584,0.2821,32674.0,32657.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609813033388,0.2821,32674.0,32656.0,0.12545]
["bitfinex-derivatives","BTCF0:USTF0",1609813033985,0.2821,32674.0,32671.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609813035989,0.13632608,32672.0,32671.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609813039495,0.2821,32674.0,32665.0,0.14471]
["bitfinex-derivatives","BTCF0:USTF0",1609813039702,0.2821,32674.0,32656.0,0.12545]
["bitfinex-derivatives","BTCF0:USTF0",1609813039895,0.2821,32674.0,32657.0,3.8805]
["bitfinex-derivatives","BTCF0:USTF0",1609813040095,0.2821,32674.0,32673.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609813040295,0.13632608,32677.0,32673.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609813040898,0.7172,32676.0,32664.0,0.12362]
["bitfinex-derivatives","BTCF0:USTF0",1609813041197,0.86616,32676.0,32664.0,0.12362]
["bitfinex-derivatives","BTCF0:USTF0",1609813041998,0.14896,32676.0,32657.0,0.1033]
["bitfinex-derivatives","BTCF0:USTF0",1609813042198,4.0952,32673.0,32665.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609813043798,0.14896,32676.0,32665.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609813044198,0.14896,32676.0,32669.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609813044799,0.14896,32676.0,32657.0,0.1033]
["bitfinex-derivatives","BTCF0:USTF0",1609813045301,0.14896,32676.0,32656.0,2.20816578]
["bitfinex-derivatives","BTCF0:USTF0",1609813045501,0.14896,32676.0,32655.0,6.96510228]
["bitfinex-derivatives","BTCF0:USTF0",1609813045699,0.14896,32676.0,32655.0,6.78800228]
["bitfinex-derivatives","BTCF0:USTF0",1609813046202,0.14896,32676.0,32666.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609813046501,0.2822,32682.0,32666.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609813047301,0.2822,32682.0,32657.0,0.12178]
["bitfinex-derivatives","BTCF0:USTF0",1609813047703,0.5966,32680.0,32657.0,0.12178]
["bitfinex-derivatives","BTCF0:USTF0",1609813048405,0.5966,32680.0,32663.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609813050110,0.2822,32682.0,32657.0,0.12178]
["bitfinex-derivatives","BTCF0:USTF0",1609813050308,0.13632608,32658.0,32657.0,0.12178]
["bitfinex-derivatives","BTCF0:USTF0",1609813050609,0.13632608,32658.0,32654.0,2.34967343]
["bitfinex-derivatives","BTCF0:USTF0",1609813051209,0.13632608,32658.0,32654.0,1.48154735]
["bitfinex-derivatives","BTCF0:USTF0",1609813051810,0.13632608,32658.0,32646.0,2.39936592]
["bitfinex-derivatives","BTCF0:USTF0",1609813052311,0.13632608,32647.0,32646.0,2.39936592]
["bitfinex-derivatives","BTCF0:USTF0",1609813052813,0.13632608,32647.0,32645.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609813053611,0.13632608,32647.0,32639.0,2.39944506]
["bitfinex-derivatives","BTCF0:USTF0",1609813053913,0.13931,32651.0,32639.0,2.39944506]
["bitfinex-derivatives","BTCF0:USTF0",1609813054114,0.13931,32651.0,32636.0,2.39706538]
["bitfinex-derivatives","BTCF0:USTF0",1609813054413,0.13931,32651.0,32641.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609813055716,0.67841,32651.0,32641.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609813056416,0.13632608,32642.0,32641.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609813057917,0.13931,32651.0,32634.0,2.39499147]
["bitfinex-derivatives","BTCF0:USTF0",1609813058317,4.7846,32652.0,32634.0,2.39499147]
["bitfinex-derivatives","BTCF0:USTF0",1609813058518,4.7846,32652.0,32637.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609813059319,0.15862,32662.0,32637.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609813059520,3.5707,32651.0,32637.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609813059721,0.2892,32668.0,32637.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609813059921,4.6156,32658.0,32637.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609813060121,4.71543,32658.0,32637.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609813060424,4.71543,32658.0,32646.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609813062024,4.71543,32658.0,32635.0,2.21060728]
["bitfinex-derivatives","BTCF0:USTF0",1609813062427,4.71543,32658.0,32638.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609813063528,0.09983,32658.0,32638.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609813063726,0.09983,32658.0,32633.0,2.33445297]
["bitfinex-derivatives","BTCF0:USTF0",1609813063927,4.9465,32650.0,32633.0,2.33445297]
["bitfinex-derivatives","BTCF0:USTF0",1609813064126,5.06285,32650.0,32633.0,2.33445297]
["bitfinex-derivatives","BTCF0:USTF0",1609813064526,5.06285,32650.0,32634.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609813064726,5.06285,32650.0,32633.0,2.33445297]
["bitfinex-derivatives","BTCF0:USTF0",1609813064927,5.06285,32650.0,32633.0,2.21073297]
["bitfinex-derivatives","BTCF0:USTF0",1609813065128,5.06285,32650.0,32628.0,2.20927708]
["bitfinex-derivatives","BTCF0:USTF0",1609813066228,5.06285,32650.0,32624.0,2.20945402]
["bitfinex-derivatives","BTCF0:USTF0",1609813066428,0.13632608,32625.0,32624.0,2.3457801]
["bitfinex-derivatives","BTCF0:USTF0",1609813066930,0.13632608,32625.0,32624.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609813067131,0.14375,32641.0,32624.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609813068431,0.14375,32641.0,32635.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609813069029,0.14375,32641.0,32633.0,4.5815]
["bitfinex-derivatives","BTCF0:USTF0",1609813069229,0.11635,32650.0,32633.0,4.5815]
["bitfinex-derivatives","BTCF0:USTF0",1609813069429,0.45960107,32660.0,32633.0,4.5815]
["bitfinex-derivatives","BTCF0:USTF0",1609813070329,0.294,32667.0,32633.0,4.5815]
["bitfinex-derivatives","BTCF0:USTF0",1609813070530,4.4498,32670.0,32647.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609813071432,4.4498,32670.0,32637.0,0.10352]
["bitfinex-derivatives","BTCF0:USTF0",1609813072431,4.4498,32670.0,32652.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609813074437,0.13632608,32653.0,32652.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609813075538,0.13632608,32653.0,32637.0,0.10352]
["bitfinex-derivatives","BTCF0:USTF0",1609813075937,0.13632608,32653.0,32633.0,4.5815]
["bitfinex-derivatives","BTCF0:USTF0",1609813076640,0.11246,32656.0,32646.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609813076838,0.11246,32656.0,32632.0,2.21025481]
["bitfinex-derivatives","BTCF0:USTF0",1609813077239,4.8687,32655.0,32632.0,2.21025481]
["bitfinex-derivatives","BTCF0:USTF0",1609813078542,4.8687,32655.0,32635.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609813079145,4.8687,32655.0,32619.0,7.8516889]
["bitfinex-derivatives","BTCF0:USTF0",1609813079146,4.8687,32655.0,32624.0,2.21313166]
["bitfinex-derivatives","BTCF0:USTF0",1609813080545,4.8687,32655.0,32626.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609813081144,4.8687,32655.0,32622.0,2.21336226]
["bitfinex-derivatives","BTCF0:USTF0",1609813082949,4.8687,32655.0,32627.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609813083747,4.8687,32655.0,32619.0,4.9014]
["bitfinex-derivatives","BTCF0:USTF0",1609813084950,4.8687,32655.0,32629.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609813087053,0.13632608,32630.0,32629.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609813089955,0.15311,32638.0,32625.0,5.0184]
["bitfinex-derivatives","BTCF0:USTF0",1609813090256,0.15311,32638.0,32620.0,0.11882]
["bitfinex-derivatives","BTCF0:USTF0",1609813090455,0.15311,32638.0,32619.0,2.21393939]
["bitfinex-derivatives","BTCF0:USTF0",1609813091156,0.28943608,32638.0,32636.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609813092657,0.13632608,32638.0,32636.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609813094361,0.13632608,32638.0,32627.0,0.13529]
["bitfinex-derivatives","BTCF0:USTF0",1609813094561,0.1379,32645.0,32627.0,0.13529]
["bitfinex-derivatives","BTCF0:USTF0",1609813094761,4.5871,32643.0,32627.0,0.13529]
["bitfinex-derivatives","BTCF0:USTF0",1609813095161,0.13632608,32628.0,32627.0,0.13529]
["bitfinex-derivatives","BTCF0:USTF0",1609813095762,0.13632608,32628.0,32625.0,2.21291471]
["bitfinex-derivatives","BTCF0:USTF0",1609813096362,4.6083,32635.0,32625.0,2.21291471]
["bitfinex-derivatives","BTCF0:USTF0",1609813096763,4.6083,32635.0,32617.0,0.11465]
["bitfinex-derivatives","BTCF0:USTF0",1609813097163,4.6083,32635.0,32624.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609813098165,4.6083,32635.0,32617.0,0.11465]
["bitfinex-derivatives","BTCF0:USTF0",1609813099064,4.6083,32635.0,32616.0,2.21443208]
["bitfinex-derivatives","BTCF0:USTF0",1609813099265,0.13632608,32617.0,32616.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609813100365,0.13632608,32617.0,32613.0,2.21494544]
["bitfinex-derivatives","BTCF0:USTF0",1609813100565,4.1576,32615.0,32613.0,2.21494544]
["bitfinex-derivatives","BTCF0:USTF0",1609813102969,4.1576,32615.0,32613.0,1.57744544]
["bitfinex-derivatives","BTCF0:USTF0",1609813103170,4.1576,32615.0,32600.0,2.53662228]
["bitfinex-derivatives","BTCF0:USTF0",1609813103570,0.13632608,32617.0,32600.0,2.53662228]
["bitfinex-derivatives","BTCF0:USTF0",1609813103769,4.6173,32609.0,32600.0,2.66929228]
["bitfinex-derivatives","BTCF0:USTF0",1609813104168,4.6173,32609.0,32600.0,2.5329662]
["bitfinex-derivatives","BTCF0:USTF0",1609813105269,0.13632608,32601.0,32600.0,2.5329662]
["bitfinex-derivatives","BTCF0:USTF0",1609813106575,0.13632608,32601.0,32600.0,0.13267]
["bitfinex-derivatives","BTCF0:USTF0",1609813108878,0.13632608,32601.0,32581.0,2.39748351]
["bitfinex-derivatives","BTCF0:USTF0",1609813109180,3.825,32606.0,32594.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609813109578,3.825,32606.0,32594.0,0.29274608]
["bitfinex-derivatives","BTCF0:USTF0",1609813110881,0.10046,32617.0,32594.0,0.29274608]
["bitfinex-derivatives","BTCF0:USTF0",1609813111083,4.0724,32621.0,32594.0,0.29274608]
["bitfinex-derivatives","BTCF0:USTF0",1609813111281,0.13632608,32595.0,32594.0,0.29274608]
["bitfinex-derivatives","BTCF0:USTF0",1609813111684,0.12562,32612.0,32594.0,0.29274608]
["bitfinex-derivatives","BTCF0:USTF0",1609813112083,0.12562,32612.0,32594.0,0.15642]
["bitfinex-derivatives","BTCF0:USTF0",1609813113185,0.13632608,32607.0,32606.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609813113588,0.15515,32619.0,32594.0,0.15642]
["bitfinex-derivatives","BTCF0:USTF0",1609813114188,0.15515,32619.0,32596.0,4.8725]
["bitfinex-derivatives","BTCF0:USTF0",1609813114890,0.15515,32619.0,32594.0,0.15642]
["bitfinex-derivatives","BTCF0:USTF0",1609813115089,0.15515,32619.0,32588.0,2.21120876]
["bitfinex-derivatives","BTCF0:USTF0",1609813115490,0.15515,32619.0,32609.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609813115691,0.15515,32619.0,32601.0,0.12917]
["bitfinex-derivatives","BTCF0:USTF0",1609813117495,0.15515,32619.0,32606.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609813118395,3.5589,32624.0,32606.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609813118596,0.45992519,32637.0,32606.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609813119598,0.45992519,32637.0,32611.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609813119799,3.92015,32638.0,32611.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609813120400,0.14375,32638.0,32609.0,4.0826]
["bitfinex-derivatives","BTCF0:USTF0",1609813120601,0.299,32640.0,32609.0,4.0826]
["bitfinex-derivatives","BTCF0:USTF0",1609813120799,0.00894292,32642.0,32609.0,4.19308]
["bitfinex-derivatives","BTCF0:USTF0",1609813121601,0.00894292,32642.0,32626.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609813122301,0.1379,32645.0,32626.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609813122500,0.00896004,32648.0,32616.0,0.13712]
["bitfinex-derivatives","BTCF0:USTF0",1609813123502,0.00896004,32648.0,32623.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609813124105,0.00896004,32648.0,32616.0,0.13712]
["bitfinex-derivatives","BTCF0:USTF0",1609813124303,0.15765004,32648.0,32609.0,4.19308]
["bitfinex-derivatives","BTCF0:USTF0",1609813124504,0.14869,32648.0,32609.0,0.11048]
["bitfinex-derivatives","BTCF0:USTF0",1609813124704,4.086,32640.0,32609.0,0.11048]
["bitfinex-derivatives","BTCF0:USTF0",1609813124904,4.23691,32640.0,32609.0,0.11048]
["bitfinex-derivatives","BTCF0:USTF0",1609813125606,4.23691,32640.0,32616.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609813126808,4.23691,32640.0,32609.0,0.11048]
["bitfinex-derivatives","BTCF0:USTF0",1609813127007,4.23691,32640.0,32598.0,3.8437]
["bitfinex-derivatives","BTCF0:USTF0",1609813127610,4.23691,32640.0,32606.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609813128209,4.23691,32640.0,32601.0,0.10746]
["bitfinex-derivatives","BTCF0:USTF0",1609813128409,0.15091,32640.0,32601.0,0.10746]
["bitfinex-derivatives","BTCF0:USTF0",1609813128610,3.5502,32616.0,32601.0,0.10746]
["bitfinex-derivatives","BTCF0:USTF0",1609813128810,3.5502,32616.0,32593.0,2.39637418]
["bitfinex-derivatives","BTCF0:USTF0",1609813128811,3.69381,32616.0,32593.0,2.21290022]
["bitfinex-derivatives","BTCF0:USTF0",1609813129512,0.13632608,32594.0,32593.0,2.21290022]
["bitfinex-derivatives","BTCF0:USTF0",1609813129712,0.13632608,32594.0,32593.0,2.15790022]
["bitfinex-derivatives","BTCF0:USTF0",1609813131515,0.13632608,32594.0,32588.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609813133515,0.13632608,32589.0,32588.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609813135718,0.1422,32599.0,32588.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609813136116,5.0111,32601.0,32588.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609813137617,5.0111,32601.0,32583.0,0.13003]
["bitfinex-derivatives","BTCF0:USTF0",1609813137817,5.17154,32601.0,32583.0,0.13003]
["bitfinex-derivatives","BTCF0:USTF0",1609813139420,5.17154,32601.0,32565.0,0.2764]
["bitfinex-derivatives","BTCF0:USTF0",1609813139622,5.17154,32601.0,32586.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609813141623,0.13632608,32587.0,32586.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609813144728,0.11496,32594.0,32586.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609813145727,0.11496,32594.0,32581.0,0.11281]
["bitfinex-derivatives","BTCF0:USTF0",1609813145728,0.11496,32594.0,32591.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609813146326,0.11496,32594.0,32581.0,0.11281]
["bitfinex-derivatives","BTCF0:USTF0",1609813146827,5.17154,32601.0,32581.0,0.11281]
["bitfinex-derivatives","BTCF0:USTF0",1609813147728,5.17154,32601.0,32589.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609813149629,0.13632608,32590.0,32589.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609813151731,0.13632608,32590.0,32581.0,0.11281]
["bitfinex-derivatives","BTCF0:USTF0",1609813151933,0.13632608,32590.0,32574.0,0.12562]
["bitfinex-derivatives","BTCF0:USTF0",1609813152131,3.5137,32589.0,32563.0,2.2091045]
["bitfinex-derivatives","BTCF0:USTF0",1609813153734,3.5137,32589.0,32575.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609813153935,3.5137,32589.0,32564.0,0.10621]
["bitfinex-derivatives","BTCF0:USTF0",1609813154935,3.5137,32589.0,32563.0,2.2091045]
["bitfinex-derivatives","BTCF0:USTF0",1609813155738,3.5137,32589.0,32565.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609813156639,0.13574,32594.0,32565.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609813156840,0.2766,32600.0,32565.0,3.88852608]
["bitfinex-derivatives","BTCF0:USTF0",1609813157639,0.7099,32599.0,32565.0,3.88852608]
["bitfinex-derivatives","BTCF0:USTF0",1609813157839,0.13632608,32574.0,32565.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609813159740,4.9499,32575.0,32570.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609813159942,4.9499,32575.0,32562.0,0.10097]
["bitfinex-derivatives","BTCF0:USTF0",1609813161644,4.9499,32575.0,32555.0,0.13938]
["bitfinex-derivatives","BTCF0:USTF0",1609813161843,4.9499,32575.0,32568.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609813162946,4.9499,32575.0,32559.0,0.15651]
["bitfinex-derivatives","BTCF0:USTF0",1609813163746,4.9499,32575.0,32566.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609813165649,0.13667,32583.0,32566.0,0.28032608]
["bitfinex-derivatives","BTCF0:USTF0",1609813165850,5.0323,32576.0,32570.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609813167751,5.0323,32576.0,32574.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609813169755,0.13632608,32575.0,32574.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609813177165,0.13795,32584.0,32574.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609813177365,0.98305493,32619.0,32574.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609813177565,0.00894597,32605.0,32580.0,3.9798]
["bitfinex-derivatives","BTCF0:USTF0",1609813177964,0.00894597,32605.0,32580.0,4.08207]
["bitfinex-derivatives","BTCF0:USTF0",1609813178164,0.00894597,32605.0,32593.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609813178866,0.02672602,32615.0,32593.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609813180168,0.02672602,32615.0,32606.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609813180575,0.14361,32616.0,32606.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609813180769,0.02676994,32618.0,32606.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609813180970,0.00901686,32625.0,32606.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609813181370,0.00901686,32625.0,32596.0,4.2331]
["bitfinex-derivatives","BTCF0:USTF0",1609813181570,0.46011133,32624.0,32596.0,4.2331]
["bitfinex-derivatives","BTCF0:USTF0",1609813182272,0.46011133,32624.0,32606.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609813182574,0.46011133,32624.0,32596.0,4.2331]
["bitfinex-derivatives","BTCF0:USTF0",1609813183171,0.15390686,32625.0,32596.0,4.2331]
["bitfinex-derivatives","BTCF0:USTF0",1609813183974,0.14489,32625.0,32596.0,4.2331]
["bitfinex-derivatives","BTCF0:USTF0",1609813184375,0.14489,32625.0,32606.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609813184979,0.0090419,32622.0,32606.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609813185578,0.0090419,32622.0,32596.0,4.2331]
["bitfinex-derivatives","BTCF0:USTF0",1609813186279,0.0090419,32622.0,32606.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609813187078,0.487079,32623.0,32606.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609813187479,0.0269563,32623.0,32606.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609813188278,0.13632608,32607.0,32606.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609813189079,0.13632608,32607.0,32587.0,0.13956]
["bitfinex-derivatives","BTCF0:USTF0",1609813189279,0.13632608,32607.0,32583.0,4.6132]
["bitfinex-derivatives","BTCF0:USTF0",1609813189482,0.1057,32610.0,32583.0,6.83970216]
["bitfinex-derivatives","BTCF0:USTF0",1609813189681,0.8152,32610.0,32583.0,6.83970216]
["bitfinex-derivatives","BTCF0:USTF0",1609813189883,4.9619,32603.0,32583.0,2.22650216]
["bitfinex-derivatives","BTCF0:USTF0",1609813190086,4.9619,32603.0,32581.0,2.22677572]
["bitfinex-derivatives","BTCF0:USTF0",1609813190283,5.07661,32603.0,32581.0,2.22677572]
["bitfinex-derivatives","BTCF0:USTF0",1609813190783,0.13632608,32582.0,32581.0,2.22677572]
["bitfinex-derivatives","BTCF0:USTF0",1609813191685,0.13632608,32582.0,32580.0,0.10227]
["bitfinex-derivatives","BTCF0:USTF0",1609813191984,0.13632608,32582.0,32574.0,2.22803988]
["bitfinex-derivatives","BTCF0:USTF0",1609813192687,0.13111,32591.0,32576.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609813194089,4.2185,32590.0,32576.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609813194690,0.13632608,32577.0,32576.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609813205702,0.13111,32591.0,32576.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609813205901,3.8043,32600.0,32576.0,0.29283608]
["bitfinex-derivatives","BTCF0:USTF0",1609813206803,3.8043,32600.0,32595.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609813207004,0.11471,32603.0,32595.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609813207204,0.1326584,32610.0,32595.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609813207403,0.1326584,32610.0,32587.0,4.2225]
["bitfinex-derivatives","BTCF0:USTF0",1609813208208,0.1057,32610.0,32587.0,4.2225]
["bitfinex-derivatives","BTCF0:USTF0",1609813208405,0.46024976,32614.0,32587.0,4.2225]
["bitfinex-derivatives","BTCF0:USTF0",1609813208605,0.15033,32610.0,32587.0,4.2225]
["bitfinex-derivatives","BTCF0:USTF0",1609813208806,0.15033,32610.0,32598.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609813210106,0.15033,32610.0,32587.0,4.2225]
["bitfinex-derivatives","BTCF0:USTF0",1609813210809,0.15033,32610.0,32605.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609813211007,0.15033,32610.0,32587.0,4.2225]
["bitfinex-derivatives","BTCF0:USTF0",1609813212909,0.15033,32610.0,32591.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609813213712,4.852,32616.0,32591.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609813214113,0.00903027,32613.0,32591.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609813214314,0.15081027,32613.0,32591.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609813214815,0.13632608,32592.0,32591.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609813215014,0.13632608,32592.0,32587.0,4.2225]
["bitfinex-derivatives","BTCF0:USTF0",1609813215715,0.13632608,32592.0,32586.0,0.14384]
["bitfinex-derivatives","BTCF0:USTF0",1609813215916,0.13632608,32592.0,32579.0,5.1433]
["bitfinex-derivatives","BTCF0:USTF0",1609813216315,0.0968,32599.0,32579.0,5.1433]
["bitfinex-derivatives","BTCF0:USTF0",1609813216815,0.0968,32599.0,32585.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609813218018,4.2707,32596.0,32585.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609813218418,4.2707,32596.0,32576.0,0.15651]
["bitfinex-derivatives","BTCF0:USTF0",1609813218718,4.2707,32596.0,32570.0,3.4976]
["bitfinex-derivatives","BTCF0:USTF0",1609813218919,4.2707,32596.0,32576.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609813220719,4.2707,32596.0,32574.0,0.09914]
["bitfinex-derivatives","BTCF0:USTF0",1609813221219,4.2707,32596.0,32580.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609813223421,4.2707,32596.0,32574.0,0.09914]
["bitfinex-derivatives","BTCF0:USTF0",1609813224022,4.2707,32596.0,32579.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609813224222,4.2707,32596.0,32574.0,0.09914]
["bitfinex-derivatives","BTCF0:USTF0",1609813224422,4.2707,32596.0,32570.0,3.4976]
["bitfinex-derivatives","BTCF0:USTF0",1609813225923,0.10582367,32599.0,32566.0,0.15147]
["bitfinex-derivatives","BTCF0:USTF0",1609813226124,3.4896,32585.0,32561.0,2.22938437]
["bitfinex-derivatives","BTCF0:USTF0",1609813226324,3.4896,32585.0,32566.0,0.16086]
["bitfinex-derivatives","BTCF0:USTF0",1609813226524,0.13632608,32567.0,32566.0,0.16086]
["bitfinex-derivatives","BTCF0:USTF0",1609813226925,5.08912608,32567.0,32566.0,0.16086]
["bitfinex-derivatives","BTCF0:USTF0",1609813227526,5.08912608,32567.0,32562.0,2.22962735]
["bitfinex-derivatives","BTCF0:USTF0",1609813228127,5.08912608,32567.0,32552.0,2.23067689]
["bitfinex-derivatives","BTCF0:USTF0",1609813228527,0.13632608,32553.0,32552.0,2.23067689]
["bitfinex-derivatives","BTCF0:USTF0",1609813228928,0.14155,32570.0,32550.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609813228929,3.6472,32566.0,32550.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609813229127,0.14155,32570.0,32550.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609813229328,0.14155,32570.0,32551.0,4.2871]
["bitfinex-derivatives","BTCF0:USTF0",1609813230529,0.14155,32570.0,32560.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609813232633,0.13632608,32561.0,32560.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609813242143,0.14155,32570.0,32560.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609813242341,0.15099,32578.0,32560.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609813242542,3.68518,32587.0,32560.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609813242741,0.14898,32587.0,32557.0,0.15944]
["bitfinex-derivatives","BTCF0:USTF0",1609813242941,0.12625,32587.0,32565.0,4.6383]
["bitfinex-derivatives","BTCF0:USTF0",1609813243141,0.12625,32587.0,32565.0,4.76354]
["bitfinex-derivatives","BTCF0:USTF0",1609813243342,0.12625,32587.0,32573.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609813244342,0.12625,32587.0,32573.0,0.28414608]
["bitfinex-derivatives","BTCF0:USTF0",1609813245345,0.13632608,32575.0,32573.0,0.28414608]
["bitfinex-derivatives","BTCF0:USTF0",1609813245845,0.12625,32587.0,32573.0,0.28414608]
["bitfinex-derivatives","BTCF0:USTF0",1609813246648,0.12625,32587.0,32574.0,0.6236]
["bitfinex-derivatives","BTCF0:USTF0",1609813247250,0.01778784,32592.0,32574.0,0.6236]
["bitfinex-derivatives","BTCF0:USTF0",1609813247451,0.01778784,32592.0,32583.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609813247851,0.0968,32599.0,32583.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609813248151,0.00901605,32602.0,32583.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609813248353,0.00906366,32605.0,32583.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609813248956,0.02702935,32607.0,32583.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609813249355,0.13632608,32584.0,32583.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609813252660,0.22772608,32584.0,32583.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609813252860,0.13632608,32584.0,32583.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609813253768,0.10245,32591.0,32573.0,4.95932]
["bitfinex-derivatives","BTCF0:USTF0",1609813255369,0.10245,32591.0,32576.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609813255966,0.10245,32591.0,32573.0,4.95932]
["bitfinex-derivatives","BTCF0:USTF0",1609813257365,0.10245,32591.0,32583.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609813257766,0.10992,32598.0,32583.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609813257965,4.2125,32599.0,32583.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609813258765,4.2125,32599.0,32580.0,0.15956]
["bitfinex-derivatives","BTCF0:USTF0",1609813259165,4.31681,32599.0,32580.0,0.15956]
["bitfinex-derivatives","BTCF0:USTF0",1609813259365,4.31681,32599.0,32583.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609813260967,0.10431,32599.0,32583.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609813261367,0.13632608,32584.0,32583.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609813263571,0.13632608,32584.0,32580.0,4.83466]
["bitfinex-derivatives","BTCF0:USTF0",1609813263771,0.13632608,32584.0,32580.0,0.15956]
["bitfinex-derivatives","BTCF0:USTF0",1609813263971,0.13632608,32584.0,32573.0,0.14782]
["bitfinex-derivatives","BTCF0:USTF0",1609813264172,0.13632608,32584.0,32565.0,0.12524]
["bitfinex-derivatives","BTCF0:USTF0",1609813264373,0.13632608,32584.0,32563.0,5.1093]
["bitfinex-derivatives","BTCF0:USTF0",1609813265477,5.07163,32590.0,32571.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609813266177,5.07163,32590.0,32570.0,0.14933]
["bitfinex-derivatives","BTCF0:USTF0",1609813266779,5.07163,32590.0,32563.0,5.1093]
["bitfinex-derivatives","BTCF0:USTF0",1609813267579,0.09853,32590.0,32556.0,2.22575193]
["bitfinex-derivatives","BTCF0:USTF0",1609813267781,4.9725,32576.0,32556.0,2.22575193]
["bitfinex-derivatives","BTCF0:USTF0",1609813267980,4.9725,32576.0,32553.0,2.41123126]
["bitfinex-derivatives","BTCF0:USTF0",1609813267981,4.9725,32576.0,32549.0,2.22686623]
["bitfinex-derivatives","BTCF0:USTF0",1609813268179,5.08312,32576.0,32549.0,2.22686623]
["bitfinex-derivatives","BTCF0:USTF0",1609813268380,5.08312,32576.0,32546.0,0.10338]
["bitfinex-derivatives","BTCF0:USTF0",1609813268579,5.08312,32576.0,32554.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609813270582,0.13632608,32555.0,32554.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609813270780,0.12726,32568.0,32554.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609813271583,0.12726,32568.0,32554.0,0.26818608]
["bitfinex-derivatives","BTCF0:USTF0",1609813272484,0.12726,32568.0,32561.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609813273685,0.12726,32568.0,32554.0,0.13186]
["bitfinex-derivatives","BTCF0:USTF0",1609813274588,0.12726,32568.0,32556.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609813275788,0.11062,32576.0,32556.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609813275991,4.01205689,32581.0,32556.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609813276490,0.13632608,32557.0,32556.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609813282497,0.13601,32564.0,32547.0,0.11252]
["bitfinex-derivatives","BTCF0:USTF0",1609813282698,3.5467,32570.0,32546.0,3.5017]
["bitfinex-derivatives","BTCF0:USTF0",1609813282897,3.5467,32570.0,32546.0,3.63622]
["bitfinex-derivatives","BTCF0:USTF0",1609813283097,3.5467,32570.0,32558.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609813283298,0.02686274,32582.0,32558.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609813283499,0.00901414,32582.0,32558.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609813284800,0.0090209,32583.0,32558.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609813285000,0.13632608,32560.0,32558.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609813285601,0.12591,32564.0,32558.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609813285901,0.12591,32564.0,32558.0,0.29539608]
["bitfinex-derivatives","BTCF0:USTF0",1609813286101,0.0090209,32583.0,32558.0,0.29539608]
["bitfinex-derivatives","BTCF0:USTF0",1609813286509,0.00901901,32582.0,32558.0,0.29539608]
["bitfinex-derivatives","BTCF0:USTF0",1609813286808,0.16380901,32582.0,32558.0,0.29539608]
["bitfinex-derivatives","BTCF0:USTF0",1609813287008,0.15479,32582.0,32578.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609813289010,0.13632608,32579.0,32578.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609813291614,0.13632608,32579.0,32572.0,3.802]
["bitfinex-derivatives","BTCF0:USTF0",1609813291814,0.13632608,32579.0,32565.0,0.12956]
["bitfinex-derivatives","BTCF0:USTF0",1609813292415,0.13632608,32579.0,32558.0,0.15907]
["bitfinex-derivatives","BTCF0:USTF0",1609813292617,0.13632608,32579.0,32561.0,4.9921]
["bitfinex-derivatives","BTCF0:USTF0",1609813293115,0.15479,32582.0,32574.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609813293315,4.4527,32586.0,32574.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609813293515,4.4527,32586.0,32565.0,0.13002]
["bitfinex-derivatives","BTCF0:USTF0",1609813294515,0.10758355,32590.0,32558.0,0.15907]
["bitfinex-derivatives","BTCF0:USTF0",1609813294715,0.10758355,32590.0,32552.0,2.22967849]
["bitfinex-derivatives","BTCF0:USTF0",1609813294916,4.4322,32578.0,32557.0,0.09735]
["bitfinex-derivatives","BTCF0:USTF0",1609813295117,0.13632608,32558.0,32557.0,0.09735]
["bitfinex-derivatives","BTCF0:USTF0",1609813296821,0.13632608,32558.0,32555.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609813298223,0.13632608,32558.0,32544.0,4.8768]
["bitfinex-derivatives","BTCF0:USTF0",1609813299028,4.6492,32563.0,32550.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609813300127,0.14999,32571.0,32550.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609813300330,3.528,32556.0,32550.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609813300526,0.14999,32571.0,32550.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609813300728,4.9762,32561.0,32550.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609813301128,0.13632608,32551.0,32550.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609813302332,4.92302608,32551.0,32550.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609813302533,4.92302608,32551.0,32546.0,0.13465]
["bitfinex-derivatives","BTCF0:USTF0",1609813303133,0.13632608,32547.0,32546.0,0.13465]
["bitfinex-derivatives","BTCF0:USTF0",1609813303635,0.63272608,32547.0,32534.0,3.8899]
["bitfinex-derivatives","BTCF0:USTF0",1609813303835,0.13632608,32547.0,32533.0,2.22841604]
["bitfinex-derivatives","BTCF0:USTF0",1609813304034,4.3223,32541.0,32533.0,2.22841604]
["bitfinex-derivatives","BTCF0:USTF0",1609813304435,4.3223,32541.0,32530.0,2.2291495]
["bitfinex-derivatives","BTCF0:USTF0",1609813305036,0.12839,32563.0,32534.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609813305436,0.12839,32563.0,32539.0,3.7699]
["bitfinex-derivatives","BTCF0:USTF0",1609813306037,0.00898348,32567.0,32539.0,3.7699]
["bitfinex-derivatives","BTCF0:USTF0",1609813306737,0.0267712,32568.0,32539.0,3.7699]
["bitfinex-derivatives","BTCF0:USTF0",1609813306937,0.00898388,32568.0,32539.0,3.7699]
["bitfinex-derivatives","BTCF0:USTF0",1609813307139,0.13632608,32540.0,32539.0,3.7699]
["bitfinex-derivatives","BTCF0:USTF0",1609813307338,4.02492608,32540.0,32534.0,0.25942608]
["bitfinex-derivatives","BTCF0:USTF0",1609813307540,0.13632608,32540.0,32534.0,0.25942608]
["bitfinex-derivatives","BTCF0:USTF0",1609813307740,0.146,32555.0,32534.0,5.32042608]
["bitfinex-derivatives","BTCF0:USTF0",1609813309141,0.146,32555.0,32548.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609813310043,0.146,32555.0,32541.0,0.13283]
["bitfinex-derivatives","BTCF0:USTF0",1609813311144,0.146,32555.0,32543.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609813311344,0.8555,32555.0,32543.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609813311944,0.146,32555.0,32543.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609813312345,0.146,32555.0,32546.0,4.3559]
["bitfinex-derivatives","BTCF0:USTF0",1609813312545,0.296,32570.0,32546.0,4.3559]
["bitfinex-derivatives","BTCF0:USTF0",1609813313145,0.13632608,32547.0,32546.0,4.3559]
["bitfinex-derivatives","BTCF0:USTF0",1609813313346,0.13632608,32547.0,32543.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609813315352,0.11189,32555.0,32541.0,0.13283]
["bitfinex-derivatives","BTCF0:USTF0",1609813315751,0.11189,32555.0,32538.0,4.5068]
["bitfinex-derivatives","BTCF0:USTF0",1609813315951,0.11189,32555.0,32541.0,0.13593]
["bitfinex-derivatives","BTCF0:USTF0",1609813317154,0.11189,32555.0,32547.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609813318858,4.3417,32558.0,32547.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609813319358,4.3417,32558.0,32541.0,0.13593]
["bitfinex-derivatives","BTCF0:USTF0",1609813319558,4.4873,32558.0,32541.0,0.13593]
["bitfinex-derivatives","BTCF0:USTF0",1609813319961,4.4873,32558.0,32544.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609813320564,4.4873,32558.0,32541.0,0.13593]
["bitfinex-derivatives","BTCF0:USTF0",1609813320964,4.4873,32558.0,32538.0,4.5068]
["bitfinex-derivatives","BTCF0:USTF0",1609813321865,4.4873,32558.0,32551.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609813322068,0.1456,32558.0,32551.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609813323869,0.13632608,32552.0,32551.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609813325370,0.1456,32558.0,32551.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609813325569,0.1465,32565.0,32551.0,0.78813608]
["bitfinex-derivatives","BTCF0:USTF0",1609813325971,0.1465,32565.0,32560.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609813326572,3.8028,32567.0,32560.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609813326972,3.8028,32567.0,32551.0,0.09941]
["bitfinex-derivatives","BTCF0:USTF0",1609813327873,3.8028,32567.0,32559.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609813328374,3.8028,32567.0,32551.0,0.09941]
["bitfinex-derivatives","BTCF0:USTF0",1609813328974,3.8028,32567.0,32548.0,3.6041]
["bitfinex-derivatives","BTCF0:USTF0",1609813330177,3.8028,32567.0,32554.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609813330477,0.12362,32570.0,32544.0,0.1322]
["bitfinex-derivatives","BTCF0:USTF0",1609813330677,3.5409,32559.0,32537.0,2.23139517]
["bitfinex-derivatives","BTCF0:USTF0",1609813331879,3.5409,32559.0,32535.0,2.23201705]
["bitfinex-derivatives","BTCF0:USTF0",1609813332279,3.5409,32559.0,32549.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609813333583,3.5409,32559.0,32541.0,0.1611]
["bitfinex-derivatives","BTCF0:USTF0",1609813333984,0.10557,32562.0,32541.0,0.1611]
["bitfinex-derivatives","BTCF0:USTF0",1609813334185,4.9376,32548.0,32541.0,0.1611]
["bitfinex-derivatives","BTCF0:USTF0",1609813334383,0.13632608,32542.0,32539.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609813334582,0.693,32540.0,32539.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609813335586,0.13632608,32542.0,32534.0,0.1231]
["bitfinex-derivatives","BTCF0:USTF0",1609813335785,0.13632608,32542.0,32530.0,2.23227217]
["bitfinex-derivatives","BTCF0:USTF0",1609813336187,0.78312608,32542.0,32527.0,2.23302998]
["bitfinex-derivatives","BTCF0:USTF0",1609813336384,0.13632608,32528.0,32527.0,2.23302998]
["bitfinex-derivatives","BTCF0:USTF0",1609813336987,0.13632608,32528.0,32519.0,2.23328188]
["bitfinex-derivatives","BTCF0:USTF0",1609813337186,4.6208,32525.0,32519.0,2.23328188]
["bitfinex-derivatives","BTCF0:USTF0",1609813337790,0.13632608,32528.0,32514.0,2.23332658]
["bitfinex-derivatives","BTCF0:USTF0",1609813337988,0.13632608,32528.0,32514.0,2.39385658]
["bitfinex-derivatives","BTCF0:USTF0",1609813338388,0.13632608,32528.0,32527.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609813338590,0.13632608,32528.0,32514.0,0.16053]
["bitfinex-derivatives","BTCF0:USTF0",1609813340293,3.819,32531.0,32523.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609813341193,3.819,32531.0,32514.0,0.16053]
["bitfinex-derivatives","BTCF0:USTF0",1609813342295,3.819,32531.0,32528.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609813342496,0.11687,32537.0,32528.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609813342697,0.1582,32544.0,32528.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609813342698,4.3381,32542.0,32528.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609813343097,0.1582,32544.0,32528.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609813343298,0.46119533,32547.0,32528.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609813343498,0.2989,32550.0,32528.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609813344300,0.00899904,32552.0,32528.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609813344500,0.00899904,32552.0,32528.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1609813344901,3.8921,32559.0,32528.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1609813344902,3.8921,32559.0,32542.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609813345401,3.8921,32559.0,32528.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1609813346205,3.9829,32559.0,32528.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1609813346403,3.9829,32559.0,32526.0,3.5979]
["bitfinex-derivatives","BTCF0:USTF0",1609813346605,0.46105613,32557.0,32526.0,3.5979]
["bitfinex-derivatives","BTCF0:USTF0",1609813346805,0.46999919,32557.0,32526.0,3.5979]
["bitfinex-derivatives","BTCF0:USTF0",1609813347005,0.00894306,32557.0,32528.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609813347305,0.00894306,32557.0,32521.0,0.12098]
["bitfinex-derivatives","BTCF0:USTF0",1609813347606,4.0876,32546.0,32521.0,0.12098]
["bitfinex-derivatives","BTCF0:USTF0",1609813347905,4.23487,32546.0,32521.0,0.12098]
["bitfinex-derivatives","BTCF0:USTF0",1609813348406,4.23487,32546.0,32514.0,0.16053]
["bitfinex-derivatives","BTCF0:USTF0",1609813348607,4.23487,32546.0,32511.0,4.5493]
["bitfinex-derivatives","BTCF0:USTF0",1609813349006,4.23487,32546.0,32523.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609813349406,4.69608207,32546.0,32523.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609813350208,4.23487,32546.0,32523.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609813351109,0.13632608,32524.0,32523.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609813351308,0.151,32536.0,32523.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609813352711,3.5565,32525.0,32516.0,0.15696]
["bitfinex-derivatives","BTCF0:USTF0",1609813353112,0.10564,32529.0,32516.0,0.15696]
["bitfinex-derivatives","BTCF0:USTF0",1609813353313,4.0851,32520.0,32508.0,0.15206]
["bitfinex-derivatives","BTCF0:USTF0",1609813353512,0.15922,32522.0,32509.0,2.22788191]
["bitfinex-derivatives","BTCF0:USTF0",1609813353711,4.7296,32516.0,32509.0,2.22788191]
["bitfinex-derivatives","BTCF0:USTF0",1609813354113,0.15922,32522.0,32509.0,2.22788191]
["bitfinex-derivatives","BTCF0:USTF0",1609813354316,0.15922,32522.0,30820.0,0.3323204]
["bitfinex-derivatives","BTCF0:USTF0",1609813354317,0.15922,32522.0,32498.0,0.14394]
["bitfinex-derivatives","BTCF0:USTF0",1609813354914,4.9354,32517.0,32498.0,0.14394]
["bitfinex-derivatives","BTCF0:USTF0",1609813355315,4.9354,32517.0,32510.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609813356417,4.9354,32517.0,32498.0,0.14394]
["bitfinex-derivatives","BTCF0:USTF0",1609813357218,4.9354,32517.0,32507.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609813358218,4.9354,32517.0,32498.0,0.14394]
["bitfinex-derivatives","BTCF0:USTF0",1609813359318,4.9354,32517.0,32502.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609813360319,0.15922,32522.0,32502.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609813360519,0.10564,32529.0,32502.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609813360719,0.31489797,32533.0,32502.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609813360920,0.2885,32533.0,32502.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609813361320,0.2885,32533.0,32508.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609813363322,0.2885,32533.0,32513.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609813364224,0.151,32536.0,32513.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609813364423,3.4632,32537.0,32513.0,0.23488608]
["bitfinex-derivatives","BTCF0:USTF0",1609813365226,0.13632608,32514.0,32513.0,0.09856]
["bitfinex-derivatives","BTCF0:USTF0",1609813365826,0.13632608,32514.0,32509.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609813367529,0.15235,32517.0,32503.0,0.1043]
["bitfinex-derivatives","BTCF0:USTF0",1609813367728,4.27855,32517.0,32503.0,0.1043]
["bitfinex-derivatives","BTCF0:USTF0",1609813367930,4.27855,32517.0,32506.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609813369932,0.13632608,32507.0,32506.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609813370934,4.27855,32517.0,32496.0,0.10289]
["bitfinex-derivatives","BTCF0:USTF0",1609813371133,4.27855,32517.0,32488.0,0.2793]
["bitfinex-derivatives","BTCF0:USTF0",1609813371934,0.15235,32517.0,32504.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609813372135,0.12247,32525.0,32504.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609813372334,4.2836,32511.0,32504.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609813372537,4.2836,32511.0,32498.0,0.14349]
["bitfinex-derivatives","BTCF0:USTF0",1609813373836,4.2836,32511.0,32488.0,0.2793]
["bitfinex-derivatives","BTCF0:USTF0",1609813374035,4.2836,32511.0,32497.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609813374837,0.15349,32512.0,32497.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609813375038,0.15349,32512.0,32490.0,0.14004]
["bitfinex-derivatives","BTCF0:USTF0",1609813375039,0.15349,32512.0,32495.0,3.8618]
["bitfinex-derivatives","BTCF0:USTF0",1609813375239,0.13409,32519.0,32497.0,0.1284]
["bitfinex-derivatives","BTCF0:USTF0",1609813376038,0.13409,32519.0,32516.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609813376439,0.02641569,32539.0,32516.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609813376841,0.00887453,32543.0,32512.0,5.00159]
["bitfinex-derivatives","BTCF0:USTF0",1609813378242,0.17373929,32546.0,32524.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609813378943,0.17373929,32546.0,32520.0,0.15527]
["bitfinex-derivatives","BTCF0:USTF0",1609813378944,0.14727,32546.0,32520.0,0.15527]
["bitfinex-derivatives","BTCF0:USTF0",1609813379242,0.02646263,32547.0,32520.0,0.15527]
["bitfinex-derivatives","BTCF0:USTF0",1609813379644,3.8376,32539.0,32520.0,0.15527]
["bitfinex-derivatives","BTCF0:USTF0",1609813379844,3.5789,32533.0,32520.0,0.15527]
["bitfinex-derivatives","BTCF0:USTF0",1609813380246,3.5789,32533.0,32523.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609813381047,3.5789,32533.0,32520.0,0.15527]
["bitfinex-derivatives","BTCF0:USTF0",1609813381445,3.5789,32533.0,32512.0,0.09699]
["bitfinex-derivatives","BTCF0:USTF0",1609813381646,3.5789,32533.0,32504.0,0.1045]
["bitfinex-derivatives","BTCF0:USTF0",1609813381847,3.5789,32533.0,32500.0,4.8401]
["bitfinex-derivatives","BTCF0:USTF0",1609813382649,3.5789,32533.0,32516.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609813384654,0.13632608,32517.0,32507.0,0.15755]
["bitfinex-derivatives","BTCF0:USTF0",1609813385254,0.0909,32516.0,32493.0,5.0573]
["bitfinex-derivatives","BTCF0:USTF0",1609813385459,0.22834,32516.0,32493.0,5.0573]
["bitfinex-derivatives","BTCF0:USTF0",1609813386657,0.13744,32516.0,32500.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609813387658,0.0912,32515.0,32500.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609813387858,0.13744,32516.0,32493.0,5.0573]
["bitfinex-derivatives","BTCF0:USTF0",1609813388660,0.13744,32516.0,32494.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609813388861,0.091,32515.0,32494.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609813389161,0.13744,32516.0,32494.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609813389764,4.633,32509.0,32494.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609813390164,4.77174,32509.0,32494.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609813390363,0.13874,32509.0,32492.0,0.10537]
["bitfinex-derivatives","BTCF0:USTF0",1609813390766,0.13632608,32493.0,32482.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609813390965,3.4596,32492.0,32482.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609813392466,0.0913,32491.0,32482.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609813392867,0.0913,32491.0,32488.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609813394268,0.13632608,32493.0,32488.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609813394469,4.0241,32500.0,32485.0,0.12683]
["bitfinex-derivatives","BTCF0:USTF0",1609813394868,0.13632608,32488.0,32487.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609813395471,0.22872608,32488.0,32487.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609813395871,0.13632608,32488.0,32487.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609813396773,0.22972608,32488.0,32487.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609813397173,0.13632608,32488.0,32487.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609813398676,0.13632608,32488.0,32473.0,2.22611507]
["bitfinex-derivatives","BTCF0:USTF0",1609813398875,4.7164,32496.0,32484.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609813400980,0.13632608,32485.0,32484.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609813402182,0.15068,32501.0,32484.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609813402380,0.46168052,32513.0,32484.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609813402881,0.46168052,32513.0,32493.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609813403282,0.46168052,32513.0,32493.0,0.27089608]
["bitfinex-derivatives","BTCF0:USTF0",1609813403881,0.2707,32532.0,32493.0,0.27089608]
["bitfinex-derivatives","BTCF0:USTF0",1609813404080,4.41304338,32533.0,32493.0,0.27089608]
["bitfinex-derivatives","BTCF0:USTF0",1609813404880,4.41304338,32533.0,32512.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609813405882,4.41304338,32533.0,32509.0,0.10633]
["bitfinex-derivatives","BTCF0:USTF0",1609813406082,1.62583648,32525.0,32509.0,0.10633]
["bitfinex-derivatives","BTCF0:USTF0",1609813406281,0.02626798,32517.0,32509.0,0.10633]
["bitfinex-derivatives","BTCF0:USTF0",1609813406883,0.02626798,32517.0,32512.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609813407085,0.00888032,32533.0,32512.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609813407686,0.00888701,32534.0,32512.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609813408887,0.13632608,32513.0,32512.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609813412893,0.13632608,32517.0,32512.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609813414193,0.22952608,32517.0,32512.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609813414394,0.13632608,32517.0,32512.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609813414595,0.13632608,32517.0,32509.0,0.10633]
["bitfinex-derivatives","BTCF0:USTF0",1609813414796,0.13632608,32517.0,32497.0,4.0236]
["bitfinex-derivatives","BTCF0:USTF0",1609813414996,0.1322,32522.0,32507.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609813415198,0.1322,32522.0,32503.0,0.15651]
["bitfinex-derivatives","BTCF0:USTF0",1609813415602,4.7718,32504.0,32503.0,1e-05]
["bitfinex-derivatives","BTCF0:USTF0",1609813415802,4.7718,32504.0,32493.0,0.13457]
["bitfinex-derivatives","BTCF0:USTF0",1609813416003,4.7718,32504.0,32491.0,2.23583796]
["bitfinex-derivatives","BTCF0:USTF0",1609813416703,0.0912,32503.0,32491.0,2.23583796]
["bitfinex-derivatives","BTCF0:USTF0",1609813416907,0.13632608,32492.0,32491.0,2.23583796]
["bitfinex-derivatives","BTCF0:USTF0",1609813418308,0.13632608,32492.0,32485.0,0.10867]
["bitfinex-derivatives","BTCF0:USTF0",1609813418708,0.13632608,32492.0,32482.0,4.3854]
["bitfinex-derivatives","BTCF0:USTF0",1609813418912,0.16118,32508.0,32488.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609813420011,0.092,32507.0,32488.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609813420210,0.0918,32506.0,32488.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609813420910,0.13632608,32489.0,32488.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609813421111,0.22982608,32489.0,32488.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609813422016,0.13632608,32489.0,32488.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609813423214,0.22802608,32489.0,32488.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609813423614,0.13632608,32489.0,32488.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609813424715,0.22802608,32489.0,32488.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609813425819,0.13632608,32489.0,32488.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609813426821,0.22772608,32489.0,32488.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609813427821,0.13632608,32489.0,32488.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609813429425,0.22832608,32489.0,32488.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609813431228,0.13557,32493.0,32478.0,0.1192]
["bitfinex-derivatives","BTCF0:USTF0",1609813431629,0.13325,32501.0,32489.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609813432235,0.0932,32507.0,32489.0,4.28612608]
["bitfinex-derivatives","BTCF0:USTF0",1609813432633,0.0932,32507.0,32489.0,4.1498]
["bitfinex-derivatives","BTCF0:USTF0",1609813433331,0.10227369,32511.0,32489.0,4.1498]
["bitfinex-derivatives","BTCF0:USTF0",1609813433332,0.00887369,32511.0,32489.0,4.1498]
["bitfinex-derivatives","BTCF0:USTF0",1609813433731,0.00887369,32511.0,32501.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609813433933,0.28208819,32517.0,32501.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609813434133,0.00888819,32517.0,32501.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609813434534,0.02648902,32517.0,32501.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609813435237,0.00889405,32518.0,32501.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609813435739,0.13632608,32502.0,32501.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609813437238,0.13936,32507.0,32501.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609813437840,0.13632608,32502.0,32501.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609813451262,0.13936,32507.0,32501.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609813451464,0.02667503,32516.0,32501.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609813451862,0.02667503,32516.0,32513.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609813452064,0.0909,32518.0,32513.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609813452264,0.02669465,32519.0,32513.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609813452465,0.1322,32522.0,32513.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609813452665,0.00897192,32524.0,32513.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609813453467,0.54570364,32525.0,32513.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609813453468,0.0923,32523.0,32513.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609813453868,0.24626,32523.0,32517.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609813455569,0.15396,32523.0,32517.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609813455869,0.13632608,32518.0,32517.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609813457473,0.00897888,32525.0,32517.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609813457871,0.00897888,32525.0,32524.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609813458472,0.10027888,32525.0,32524.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609813458673,0.00897888,32525.0,32524.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609813458875,0.13632608,32526.0,32524.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609813459678,0.0934,32525.0,32524.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609813459874,0.13632608,32526.0,32524.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609813460577,0.12782,32530.0,32524.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609813461879,0.12782,32530.0,32529.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609813462480,0.0922,32533.0,32529.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609813464081,0.13632608,32534.0,32529.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609813465883,0.13632608,32534.0,32533.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609813470089,0.00905077,32546.0,32533.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609813471089,0.0269518,32548.0,32533.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609813471590,0.00904736,32547.0,32533.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609813471790,0.11925736,32547.0,32534.0,4.8217]
["bitfinex-derivatives","BTCF0:USTF0",1609813471990,0.11925736,32547.0,32546.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609813473591,0.11021,32547.0,32546.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609813474191,0.02702914,32554.0,32546.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609813474792,0.02702914,32554.0,32546.0,4.26932608]
["bitfinex-derivatives","BTCF0:USTF0",1609813475893,0.02702914,32554.0,32553.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609813476095,0.00905676,32555.0,32553.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609813477297,0.13632608,32559.0,32553.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609813477697,0.00905155,32562.0,32529.0,0.12217]
["bitfinex-derivatives","BTCF0:USTF0",1609813477897,4.8067,32554.0,32529.0,0.12217]
["bitfinex-derivatives","BTCF0:USTF0",1609813478098,4.91304,32554.0,32518.0,3.9504]
["bitfinex-derivatives","BTCF0:USTF0",1609813478899,4.91304,32554.0,32544.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609813479499,4.91304,32554.0,32519.0,0.15838]
["bitfinex-derivatives","BTCF0:USTF0",1609813479700,0.00902749,32552.0,32519.0,0.15838]
["bitfinex-derivatives","BTCF0:USTF0",1609813480201,0.02690619,32553.0,32519.0,0.15838]
["bitfinex-derivatives","BTCF0:USTF0",1609813480799,0.02690619,32553.0,32540.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609813481703,0.00902654,32552.0,32540.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609813482102,0.00902654,32552.0,32519.0,0.15838]
["bitfinex-derivatives","BTCF0:USTF0",1609813482804,0.00902654,32552.0,32532.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609813483404,0.02692146,32551.0,32532.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609813484803,0.13632608,32533.0,32532.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609813495821,0.72972608,32533.0,32519.0,0.15838]
["bitfinex-derivatives","BTCF0:USTF0",1609813496022,0.26512608,32533.0,32499.0,0.2765]
["bitfinex-derivatives","BTCF0:USTF0",1609813496219,4.7947,32524.0,32499.0,0.2765]
["bitfinex-derivatives","BTCF0:USTF0",1609813496419,4.9346,32524.0,32499.0,0.2765]
["bitfinex-derivatives","BTCF0:USTF0",1609813496818,4.9346,32524.0,32498.0,6.93157632]
["bitfinex-derivatives","BTCF0:USTF0",1609813497021,4.9346,32524.0,32513.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609813499021,0.13632608,32514.0,32513.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609813499521,4.9346,32524.0,32513.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609813499721,0.1399,32524.0,32513.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609813501124,0.1399,32524.0,32504.0,0.11899]
["bitfinex-derivatives","BTCF0:USTF0",1609813501423,4.4277,32525.0,32504.0,0.11899]
["bitfinex-derivatives","BTCF0:USTF0",1609813501623,4.4277,32525.0,32513.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609813503528,0.13632608,32514.0,32513.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609813503727,0.13632608,32514.0,32504.0,0.11899]
["bitfinex-derivatives","BTCF0:USTF0",1609813503926,0.13632608,32514.0,32486.0,2.22974451]
["bitfinex-derivatives","BTCF0:USTF0",1609813504126,3.9505,32510.0,32486.0,2.22974451]
["bitfinex-derivatives","BTCF0:USTF0",1609813504527,3.9505,32510.0,32483.0,2.2299831]
["bitfinex-derivatives","BTCF0:USTF0",1609813505128,3.9505,32510.0,32479.0,2.40613481]
["bitfinex-derivatives","BTCF0:USTF0",1609813506229,3.9505,32510.0,32479.0,2.22903481]
["bitfinex-derivatives","BTCF0:USTF0",1609813506627,3.9505,32510.0,32476.0,7.44708771]
["bitfinex-derivatives","BTCF0:USTF0",1609813506628,3.9505,32510.0,32481.0,2.22918556]
["bitfinex-derivatives","BTCF0:USTF0",1609813506827,3.9505,32510.0,32481.0,2.37818556]
["bitfinex-derivatives","BTCF0:USTF0",1609813507529,3.9505,32510.0,32498.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609813507930,3.9505,32510.0,32498.0,0.24271608]
["bitfinex-derivatives","BTCF0:USTF0",1609813509634,0.13632608,32499.0,32498.0,0.24271608]
["bitfinex-derivatives","BTCF0:USTF0",1609813512436,0.13632608,32499.0,32498.0,0.10639]
["bitfinex-derivatives","BTCF0:USTF0",1609813513137,0.13632608,32499.0,32481.0,0.149]
["bitfinex-derivatives","BTCF0:USTF0",1609813513338,0.13632608,32499.0,32476.0,5.0323]
["bitfinex-derivatives","BTCF0:USTF0",1609813513537,3.9505,32510.0,32493.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609813517243,3.9505,32510.0,32489.0,0.1173]
["bitfinex-derivatives","BTCF0:USTF0",1609813517644,3.9505,32510.0,32490.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609813518245,3.9505,32510.0,32489.0,0.1173]
["bitfinex-derivatives","BTCF0:USTF0",1609813518745,3.9505,32510.0,32476.0,5.0323]
["bitfinex-derivatives","BTCF0:USTF0",1609813519545,3.9505,32510.0,32486.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609813520149,4.0426,32510.0,32486.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609813520347,3.9505,32510.0,32486.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609813521550,0.13632608,32487.0,32486.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609813529159,4.7257,32494.0,32486.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609813529359,0.15556,32501.0,32486.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609813529560,5.1668,32511.0,32486.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609813529760,5.1668,32511.0,32493.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609813531765,0.13632608,32494.0,32493.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609813532165,0.13632608,32494.0,32483.0,0.16064]
["bitfinex-derivatives","BTCF0:USTF0",1609813532365,4.7116,32485.0,32462.0,4.1171]
["bitfinex-derivatives","BTCF0:USTF0",1609813532567,0.13632608,32494.0,32458.0,2.21880629]
["bitfinex-derivatives","BTCF0:USTF0",1609813532766,4.8915,32472.0,32458.0,2.34323629]
["bitfinex-derivatives","BTCF0:USTF0",1609813533567,4.8915,32472.0,32458.0,0.12443]
["bitfinex-derivatives","BTCF0:USTF0",1609813533766,0.14546,32487.0,32458.0,0.12443]
["bitfinex-derivatives","BTCF0:USTF0",1609813533970,0.13632608,32459.0,32458.0,0.00533]
["bitfinex-derivatives","BTCF0:USTF0",1609813534766,0.13632608,32459.0,32437.0,0.46984152]
["bitfinex-derivatives","BTCF0:USTF0",1609813535169,0.13632608,32459.0,32429.0,2.2154037]
["bitfinex-derivatives","BTCF0:USTF0",1609813537873,0.29604608,32459.0,32429.0,2.2154037]
["bitfinex-derivatives","BTCF0:USTF0",1609813538072,0.15972,32459.0,32452.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609813538572,0.15972,32459.0,32441.0,0.14364]
["bitfinex-derivatives","BTCF0:USTF0",1609813540674,0.13632608,32442.0,32441.0,0.14364]
["bitfinex-derivatives","BTCF0:USTF0",1609813542377,0.15972,32459.0,32441.0,0.14364]
["bitfinex-derivatives","BTCF0:USTF0",1609813542777,0.12443,32466.0,32458.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609813542978,0.00854213,32482.0,32458.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609813543877,0.00854213,32482.0,32452.0,0.13886]
["bitfinex-derivatives","BTCF0:USTF0",1609813544078,0.16367213,32482.0,32452.0,0.13886]
["bitfinex-derivatives","BTCF0:USTF0",1609813544277,0.4622007,32476.0,32453.0,0.5162]
["bitfinex-derivatives","BTCF0:USTF0",1609813544678,0.4622007,32476.0,32465.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609813545078,0.15513,32482.0,32465.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609813546581,0.15513,32482.0,32460.0,4.7094]
["bitfinex-derivatives","BTCF0:USTF0",1609813546780,0.15513,32482.0,32459.0,0.1081]
["bitfinex-derivatives","BTCF0:USTF0",1609813546981,0.15513,32482.0,32461.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609813547181,3.5681,32469.0,32461.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609813547684,3.5681,32469.0,32459.0,0.1081]
["bitfinex-derivatives","BTCF0:USTF0",1609813547881,3.5681,32469.0,32452.0,0.13886]
["bitfinex-derivatives","BTCF0:USTF0",1609813548081,3.5681,32469.0,32441.0,0.14364]
["bitfinex-derivatives","BTCF0:USTF0",1609813548281,0.14181,32472.0,32421.0,2.39370575]
["bitfinex-derivatives","BTCF0:USTF0",1609813548482,0.14181,32472.0,32425.0,0.13245]
["bitfinex-derivatives","BTCF0:USTF0",1609813548483,4.0062,32462.0,32425.0,0.13245]
["bitfinex-derivatives","BTCF0:USTF0",1609813548680,4.12198,32462.0,32425.0,0.13245]
["bitfinex-derivatives","BTCF0:USTF0",1609813549081,4.12198,32462.0,32439.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609813549281,4.12198,32462.0,32439.0,0.29047608]
["bitfinex-derivatives","BTCF0:USTF0",1609813550581,4.12198,32462.0,32439.0,0.15415]
["bitfinex-derivatives","BTCF0:USTF0",1609813550983,0.13632608,32440.0,32439.0,0.29047608]
["bitfinex-derivatives","BTCF0:USTF0",1609813551784,0.13632608,32440.0,32439.0,0.15415]
["bitfinex-derivatives","BTCF0:USTF0",1609813551984,0.13632608,32440.0,32425.0,0.13245]
["bitfinex-derivatives","BTCF0:USTF0",1609813552383,4.4721,32433.0,32425.0,0.13245]
["bitfinex-derivatives","BTCF0:USTF0",1609813553485,4.4721,32433.0,32399.0,2.20975449]
["bitfinex-derivatives","BTCF0:USTF0",1609813554287,0.139,32448.0,32423.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609813554688,0.139,32448.0,32423.0,0.75945608]
["bitfinex-derivatives","BTCF0:USTF0",1609813555990,0.139,32448.0,32423.0,0.62313]
["bitfinex-derivatives","BTCF0:USTF0",1609813556390,0.139,32448.0,32441.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609813558391,0.13632608,32442.0,32441.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609813558791,0.13632608,32442.0,32434.0,0.15625]
["bitfinex-derivatives","BTCF0:USTF0",1609813559791,0.13632608,32442.0,32428.0,4.8799]
["bitfinex-derivatives","BTCF0:USTF0",1609813560392,0.139,32448.0,32428.0,4.8799]
["bitfinex-derivatives","BTCF0:USTF0",1609813560594,0.14265,32455.0,32428.0,4.8799]
["bitfinex-derivatives","BTCF0:USTF0",1609813560792,0.5334,32454.0,32428.0,4.8799]
["bitfinex-derivatives","BTCF0:USTF0",1609813560992,0.67541,32454.0,32428.0,4.8799]
["bitfinex-derivatives","BTCF0:USTF0",1609813562097,0.14201,32454.0,32423.0,0.10203]
["bitfinex-derivatives","BTCF0:USTF0",1609813562296,0.14201,32454.0,32426.0,4.8609]
["bitfinex-derivatives","BTCF0:USTF0",1609813562495,0.14201,32454.0,32453.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609813562896,0.14201,32454.0,32435.0,0.13814]
["bitfinex-derivatives","BTCF0:USTF0",1609813563097,0.14201,32454.0,32435.0,0.78144]
["bitfinex-derivatives","BTCF0:USTF0",1609813563296,0.11578,32462.0,32435.0,0.13814]
["bitfinex-derivatives","BTCF0:USTF0",1609813563497,0.02539731,32470.0,32435.0,0.13814]
["bitfinex-derivatives","BTCF0:USTF0",1609813563697,0.14181,32472.0,32443.0,4.6519]
["bitfinex-derivatives","BTCF0:USTF0",1609813563896,0.46219264,32477.0,32443.0,4.80576]
["bitfinex-derivatives","BTCF0:USTF0",1609813564096,0.00857135,32481.0,32443.0,4.80576]
["bitfinex-derivatives","BTCF0:USTF0",1609813564496,0.00857135,32481.0,32479.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609813565598,1.121e-05,32482.0,32479.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609813565799,5.1223,32504.0,32479.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609813565800,0.50554647,32490.0,32479.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609813566400,0.61114193,32507.0,32479.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609813566598,0.61114193,32507.0,32483.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609813568202,0.61128211,32508.0,32483.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609813568603,0.61128211,32508.0,32492.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609813568804,0.2984,32512.0,32492.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609813570503,0.13632608,32493.0,32492.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609813570703,0.13632608,32493.0,32483.0,0.15792]
["bitfinex-derivatives","BTCF0:USTF0",1609813572607,0.12619,32499.0,32487.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609813574609,0.12619,32499.0,32491.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609813575714,0.2984,32512.0,32491.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609813576616,0.13632608,32492.0,32491.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609813577215,0.10144,32500.0,32483.0,0.15792]
["bitfinex-derivatives","BTCF0:USTF0",1609813577416,0.10144,32500.0,32476.0,0.13931]
["bitfinex-derivatives","BTCF0:USTF0",1609813577716,0.10144,32500.0,32474.0,3.5804]
["bitfinex-derivatives","BTCF0:USTF0",1609813578115,0.5227,32499.0,32474.0,3.5804]
["bitfinex-derivatives","BTCF0:USTF0",1609813578317,0.10144,32500.0,32468.0,0.11374]
["bitfinex-derivatives","BTCF0:USTF0",1609813578517,3.5149,32497.0,32455.0,7.06931539]
["bitfinex-derivatives","BTCF0:USTF0",1609813578717,3.5149,32497.0,32467.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609813579117,3.5149,32497.0,32467.0,0.28119608]
["bitfinex-derivatives","BTCF0:USTF0",1609813579718,3.5149,32497.0,32467.0,0.14487]
["bitfinex-derivatives","BTCF0:USTF0",1609813580620,3.5149,32497.0,32472.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609813580817,0.71345136,32500.0,32472.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609813582617,0.13632608,32473.0,32472.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609813583520,0.13632608,32473.0,32466.0,4.7844]
["bitfinex-derivatives","BTCF0:USTF0",1609813584618,0.15203,32477.0,32466.0,4.7844]
["bitfinex-derivatives","BTCF0:USTF0",1609813584819,0.6117247,32499.0,32466.0,4.88792]
["bitfinex-derivatives","BTCF0:USTF0",1609813585021,0.10144,32500.0,32474.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609813585219,0.61008259,32501.0,32474.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609813587023,0.61008259,32501.0,32486.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609813587625,0.60982909,32502.0,32486.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609813587826,0.46171048,32511.0,32486.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609813588025,0.2984,32512.0,32486.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609813588326,0.8719,32512.0,32473.0,0.10089]
["bitfinex-derivatives","BTCF0:USTF0",1609813588524,1.006,32512.0,32473.0,0.10089]
["bitfinex-derivatives","BTCF0:USTF0",1609813589125,0.4325,32512.0,32474.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609813589324,4.116,32505.0,32474.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609813589524,0.0927,32504.0,32474.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609813589725,0.0927,32504.0,32461.0,3.7671]
["bitfinex-derivatives","BTCF0:USTF0",1609813589926,0.60979578,32499.0,32461.0,3.7671]
["bitfinex-derivatives","BTCF0:USTF0",1609813590727,0.60960646,32498.0,32461.0,3.7671]
["bitfinex-derivatives","BTCF0:USTF0",1609813590931,0.76846646,32498.0,32461.0,3.7671]
["bitfinex-derivatives","BTCF0:USTF0",1609813591126,0.15886,32498.0,32477.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609813593130,0.13632608,32478.0,32471.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609813593330,0.29392608,32478.0,32471.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609813594434,0.29392608,32478.0,32455.0,0.13271]
["bitfinex-derivatives","BTCF0:USTF0",1609813595234,0.1576,32478.0,32468.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609813595635,0.1576,32478.0,32455.0,0.13271]
["bitfinex-derivatives","BTCF0:USTF0",1609813595837,0.1576,32478.0,32451.0,3.7574]
["bitfinex-derivatives","BTCF0:USTF0",1609813597137,0.1576,32478.0,32453.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609813598740,3.7863,32481.0,32453.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609813599140,3.7863,32481.0,32462.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609813599340,0.50665669,32486.0,32462.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609813600140,4.7539,32482.0,32462.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609813600342,4.88384,32482.0,32462.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609813600743,0.12994,32482.0,32462.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609813601143,0.12994,32482.0,32474.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609813602544,0.12994,32482.0,32466.0,0.12106]
["bitfinex-derivatives","BTCF0:USTF0",1609813602744,0.12994,32482.0,32459.0,0.12191]
["bitfinex-derivatives","BTCF0:USTF0",1609813603346,0.12994,32482.0,32469.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609813605145,0.13632608,32476.0,32475.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609813610855,0.13632608,32476.0,32459.0,0.12191]
["bitfinex-derivatives","BTCF0:USTF0",1609813611056,0.13632608,32476.0,32456.0,4.5496]
["bitfinex-derivatives","BTCF0:USTF0",1609813611257,0.12994,32482.0,32469.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609813611458,0.2723,32497.0,32469.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609813611668,0.2723,32497.0,32456.0,4.5496]
["bitfinex-derivatives","BTCF0:USTF0",1609813613360,0.2723,32497.0,32465.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609813613762,0.50896023,32496.0,32465.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609813614363,0.50917417,32494.0,32465.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609813614964,0.50902189,32493.0,32465.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609813615263,0.13632608,32466.0,32465.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609813617067,0.14402,32468.0,32465.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609813617268,0.14402,32468.0,32466.0,5.0248]
["bitfinex-derivatives","BTCF0:USTF0",1609813618170,0.13632608,32471.0,32466.0,5.0248]
["bitfinex-derivatives","BTCF0:USTF0",1609813619269,0.13632608,32471.0,32470.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609813622674,4.4836,32493.0,32459.0,4.5791]
["bitfinex-derivatives","BTCF0:USTF0",1609813623376,4.4836,32493.0,32482.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609813625279,0.13632608,32483.0,32482.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609813625479,0.29630608,32483.0,32482.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609813626480,0.15998,32483.0,32464.0,0.13343]
["bitfinex-derivatives","BTCF0:USTF0",1609813627381,0.15998,32483.0,32482.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609813627881,0.15998,32483.0,32464.0,0.13343]
["bitfinex-derivatives","BTCF0:USTF0",1609813628682,0.15998,32483.0,32459.0,6.81799179]
["bitfinex-derivatives","BTCF0:USTF0",1609813628882,0.15998,32483.0,32459.0,4.5791]
["bitfinex-derivatives","BTCF0:USTF0",1609813629384,0.15998,32483.0,32478.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609813630685,0.51638795,32494.0,32478.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609813630884,3.4904,32492.0,32478.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609813631385,0.13632608,32479.0,32478.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609813631887,0.29062608,32479.0,32478.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609813634792,0.1543,32479.0,32478.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609813634993,0.51946331,32493.0,32478.0,5.15222608]
["bitfinex-derivatives","BTCF0:USTF0",1609813635394,0.51946331,32493.0,32490.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609813637198,0.51946331,32493.0,32478.0,5.0159]
["bitfinex-derivatives","BTCF0:USTF0",1609813637398,0.51946331,32493.0,32484.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609813637897,0.51946331,32493.0,32478.0,5.0159]
["bitfinex-derivatives","BTCF0:USTF0",1609813638300,0.51946331,32493.0,32467.0,0.15707]
["bitfinex-derivatives","BTCF0:USTF0",1609813638499,0.51946331,32493.0,32466.0,4.8194]
["bitfinex-derivatives","BTCF0:USTF0",1609813639401,0.51946331,32493.0,32475.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609813639703,0.51946331,32493.0,32466.0,4.8194]
["bitfinex-derivatives","BTCF0:USTF0",1609813640905,0.52015164,32492.0,32466.0,4.8194]
["bitfinex-derivatives","BTCF0:USTF0",1609813641104,0.0915,32491.0,32466.0,4.8194]
["bitfinex-derivatives","BTCF0:USTF0",1609813641305,0.20998,32491.0,32466.0,4.8194]
["bitfinex-derivatives","BTCF0:USTF0",1609813641506,0.20998,32491.0,32484.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609813641707,0.20998,32491.0,32466.0,4.92883]
["bitfinex-derivatives","BTCF0:USTF0",1609813641906,0.11848,32491.0,32466.0,4.92883]
["bitfinex-derivatives","BTCF0:USTF0",1609813643408,0.091,32490.0,32475.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609813643709,0.11848,32491.0,32475.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609813644811,0.0931,32490.0,32475.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609813645512,0.13632608,32476.0,32466.0,4.92883]
["bitfinex-derivatives","BTCF0:USTF0",1609813646313,0.13632608,32476.0,32466.0,0.10943]
["bitfinex-derivatives","BTCF0:USTF0",1609813646714,0.13632608,32476.0,32455.0,0.1358]
["bitfinex-derivatives","BTCF0:USTF0",1609813647015,0.29599608,32476.0,32450.0,3.5346]
["bitfinex-derivatives","BTCF0:USTF0",1609813647515,0.15967,32476.0,32466.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609813647715,0.0914,32475.0,32466.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609813647916,0.0914,32475.0,32455.0,0.1077]
["bitfinex-derivatives","BTCF0:USTF0",1609813649016,0.15967,32476.0,32455.0,0.1077]
["bitfinex-derivatives","BTCF0:USTF0",1609813649918,4.1837,32467.0,32448.0,0.1554]
["bitfinex-derivatives","BTCF0:USTF0",1609813650115,0.13632608,32449.0,32447.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609813650716,3.7097,32456.0,32438.0,2.24202914]
["bitfinex-derivatives","BTCF0:USTF0",1609813650916,3.7097,32456.0,32438.0,2.39454914]
["bitfinex-derivatives","BTCF0:USTF0",1609813651118,3.7097,32456.0,32438.0,0.15252]
["bitfinex-derivatives","BTCF0:USTF0",1609813651818,3.7097,32456.0,32434.0,2.24233857]
["bitfinex-derivatives","BTCF0:USTF0",1609813652018,3.7097,32456.0,32442.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609813654123,3.7097,32456.0,32448.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609813654324,0.13682,32460.0,32448.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609813655224,3.7557,32459.0,32448.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609813656124,0.13632608,32449.0,32448.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609813656325,0.23002608,32449.0,32448.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609813658427,0.13632608,32449.0,32448.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609813659326,3.7557,32459.0,32448.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609813659525,0.13682,32460.0,32448.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609813659726,0.61952968,32472.0,32448.0,4.34082608]
["bitfinex-derivatives","BTCF0:USTF0",1609813660126,0.61952968,32472.0,32469.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609813660526,0.51531591,32474.0,32469.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609813661127,0.15967,32476.0,32469.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609813661527,0.13934,32484.0,32469.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609813661728,0.51722217,32485.0,32469.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609813662028,0.65354825,32485.0,32484.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609813662630,0.65354825,32485.0,32463.0,0.11983]
["bitfinex-derivatives","BTCF0:USTF0",1609813662829,3.774,32481.0,32463.0,0.11983]
["bitfinex-derivatives","BTCF0:USTF0",1609813663629,3.774,32481.0,32456.0,0.15025]
["bitfinex-derivatives","BTCF0:USTF0",1609813664030,3.774,32481.0,32461.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609813666036,0.13632608,32462.0,32456.0,0.28657608]
["bitfinex-derivatives","BTCF0:USTF0",1609813666234,0.13632608,32462.0,32456.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609813666435,0.13632608,32462.0,32447.0,4.9233]
["bitfinex-derivatives","BTCF0:USTF0",1609813667335,0.13632608,32462.0,32427.0,0.2998]
["bitfinex-derivatives","BTCF0:USTF0",1609813667535,3.8932,32461.0,32427.0,4.8144]
["bitfinex-derivatives","BTCF0:USTF0",1609813668036,3.8932,32461.0,32451.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609813668235,0.22103,32466.0,32451.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609813670037,0.22103,32466.0,32446.0,0.16044]
["bitfinex-derivatives","BTCF0:USTF0",1609813670238,0.0914,32466.0,32446.0,0.16044]
["bitfinex-derivatives","BTCF0:USTF0",1609813670437,0.0914,32466.0,32465.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609813670637,0.13632608,32469.0,32465.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609813674147,0.13632608,32469.0,32450.0,4.3482]
["bitfinex-derivatives","BTCF0:USTF0",1609813674349,0.13632608,32469.0,32446.0,0.16044]
["bitfinex-derivatives","BTCF0:USTF0",1609813674547,3.79512608,32469.0,32438.0,0.10447]
["bitfinex-derivatives","BTCF0:USTF0",1609813674748,3.6588,32469.0,32438.0,0.10447]
["bitfinex-derivatives","BTCF0:USTF0",1609813675750,3.6588,32469.0,32446.0,2.23741517]
["bitfinex-derivatives","BTCF0:USTF0",1609813676450,3.6588,32469.0,32438.0,0.10447]
["bitfinex-derivatives","BTCF0:USTF0",1609813676650,3.6588,32469.0,32430.0,2.23466837]
["bitfinex-derivatives","BTCF0:USTF0",1609813677250,3.6588,32469.0,32449.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609813679253,3.6588,32469.0,32458.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609813679455,0.14143,32473.0,32458.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609813679657,0.51857221,32475.0,32458.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609813680054,0.5190844,32476.0,32458.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609813681156,0.5190844,32476.0,32449.0,0.11126]
["bitfinex-derivatives","BTCF0:USTF0",1609813681455,0.6787344,32476.0,32449.0,0.11126]
["bitfinex-derivatives","BTCF0:USTF0",1609813681655,0.13632608,32450.0,32449.0,0.11126]
["bitfinex-derivatives","BTCF0:USTF0",1609813682057,0.15507,32461.0,32449.0,0.11126]
["bitfinex-derivatives","BTCF0:USTF0",1609813683660,0.13632608,32456.0,32455.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609813689367,0.11547,32469.0,32453.0,4.6399]
["bitfinex-derivatives","BTCF0:USTF0",1609813689567,0.15965,32476.0,32453.0,4.6399]
["bitfinex-derivatives","BTCF0:USTF0",1609813689868,0.53748282,32477.0,32453.0,4.6399]
["bitfinex-derivatives","BTCF0:USTF0",1609813690070,0.01748766,32477.0,32465.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609813690871,0.01752977,32481.0,32465.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609813691671,0.53839492,32482.0,32465.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609813692070,0.53839492,32482.0,32474.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609813693072,0.53839492,32482.0,32462.0,5.1458]
["bitfinex-derivatives","BTCF0:USTF0",1609813693271,0.01755545,32483.0,32462.0,5.1458]
["bitfinex-derivatives","BTCF0:USTF0",1609813694172,0.65616475,32485.0,32473.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609813694571,0.65616475,32485.0,32462.0,5.1458]
["bitfinex-derivatives","BTCF0:USTF0",1609813694774,0.11667,32485.0,32462.0,5.1458]
["bitfinex-derivatives","BTCF0:USTF0",1609813694972,0.53965738,32486.0,32462.0,5.1458]
["bitfinex-derivatives","BTCF0:USTF0",1609813695172,0.11721,32485.0,32462.0,5.1458]
["bitfinex-derivatives","BTCF0:USTF0",1609813696072,0.11721,32485.0,32471.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609813697173,0.65940452,32485.0,32471.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609813697572,0.65940452,32485.0,32462.0,5.1458]
["bitfinex-derivatives","BTCF0:USTF0",1609813698173,0.65940452,32485.0,32464.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609813698774,0.01765615,32484.0,32464.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609813699476,0.0176497,32483.0,32464.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609813700080,0.0176497,32483.0,32482.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609813701378,0.54169657,32490.0,32482.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609813701782,0.54169657,32490.0,32476.0,0.11272]
["bitfinex-derivatives","BTCF0:USTF0",1609813702080,0.54169657,32490.0,32479.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609813703684,0.0925,32489.0,32479.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609813703881,0.54169657,32490.0,32479.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609813704080,0.13632608,32482.0,32479.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609813704284,0.0926,32481.0,32479.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609813705784,0.0926,32481.0,32476.0,0.11272]
["bitfinex-derivatives","BTCF0:USTF0",1609813705984,0.54169657,32490.0,32480.0,4.9852]
["bitfinex-derivatives","BTCF0:USTF0",1609813706386,0.54169657,32490.0,32483.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609813706985,0.0932,32489.0,32483.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609813708190,0.0932,32489.0,32480.0,4.9852]
["bitfinex-derivatives","BTCF0:USTF0",1609813708793,0.15077,32494.0,32480.0,4.9852]
["bitfinex-derivatives","BTCF0:USTF0",1609813708993,0.5423559,32495.0,32480.0,4.9852]
["bitfinex-derivatives","BTCF0:USTF0",1609813709189,0.5423559,32495.0,32494.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609813713999,0.13632608,32497.0,32494.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609813717401,0.13632608,32501.0,32494.0,4.31952608]
["bitfinex-derivatives","BTCF0:USTF0",1609813717602,0.54410494,32506.0,32494.0,4.1832]
["bitfinex-derivatives","BTCF0:USTF0",1609813718803,0.01771766,32506.0,32494.0,4.1832]
["bitfinex-derivatives","BTCF0:USTF0",1609813719306,0.01771766,32506.0,32505.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609813719705,0.13632608,32510.0,32505.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609813721407,0.13632608,32510.0,32509.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609813724612,0.22852608,32510.0,32509.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609813724811,0.545334,32516.0,32509.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609813725412,0.545334,32516.0,32515.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609813726214,0.637634,32516.0,32515.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609813726716,0.545334,32516.0,32515.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609813727320,0.68166008,32516.0,32515.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609813727719,0.77426008,32516.0,32515.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609813728319,0.68166008,32516.0,32515.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609813729019,0.545334,32516.0,32515.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609813729419,0.636234,32516.0,32515.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609813730022,0.545334,32516.0,32515.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609813730221,0.63261807,32517.0,32515.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609813730920,0.63261807,32517.0,32515.0,0.77352608]
["bitfinex-derivatives","BTCF0:USTF0",1609813731121,0.13632608,32522.0,32515.0,0.77352608]
["bitfinex-derivatives","BTCF0:USTF0",1609813731521,0.13632608,32522.0,32521.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609813733523,0.22982608,32522.0,32521.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609813733724,0.13632608,32522.0,32521.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609813734625,0.22722608,32522.0,32521.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609813734825,0.13632608,32522.0,32521.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609813736627,0.13632608,32522.0,32509.0,0.15237]
["bitfinex-derivatives","BTCF0:USTF0",1609813736827,0.27821608,32522.0,32502.0,0.12071]
["bitfinex-derivatives","BTCF0:USTF0",1609813737026,0.27821608,32522.0,32480.0,2.21939274]
["bitfinex-derivatives","BTCF0:USTF0",1609813737228,0.27821608,32522.0,32477.0,0.2892]
["bitfinex-derivatives","BTCF0:USTF0",1609813737427,4.7218,32519.0,32486.0,3.8863]
["bitfinex-derivatives","BTCF0:USTF0",1609813737830,0.14189,32522.0,32475.0,2.21969304]
["bitfinex-derivatives","BTCF0:USTF0",1609813738031,0.14189,32522.0,32494.0,4.5429]
["bitfinex-derivatives","BTCF0:USTF0",1609813738228,0.14189,32522.0,32508.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609813739930,0.15946295,32522.0,32508.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609813740132,0.13632608,32509.0,32508.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609813740331,0.27248608,32509.0,32508.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609813743439,0.13616,32509.0,32493.0,4.1424]
["bitfinex-derivatives","BTCF0:USTF0",1609813743940,0.13616,32509.0,32492.0,0.13412]
["bitfinex-derivatives","BTCF0:USTF0",1609813744140,0.13616,32509.0,32508.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609813744942,0.13616,32509.0,32490.0,4.1673]
["bitfinex-derivatives","BTCF0:USTF0",1609813745342,0.14259,32509.0,32490.0,4.1673]
["bitfinex-derivatives","BTCF0:USTF0",1609813746145,0.14259,32509.0,32503.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609813748146,0.27891608,32509.0,32508.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609813749147,0.14259,32509.0,32508.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609813749649,0.00891238,32517.0,32508.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609813749852,0.00893178,32524.0,32508.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609813750251,0.00893178,32524.0,32519.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609813751053,0.54326253,32525.0,32519.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609813751054,0.00894764,32525.0,32519.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609813752255,0.13632608,32520.0,32519.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609813752856,0.12535,32521.0,32511.0,4.2999]
["bitfinex-derivatives","BTCF0:USTF0",1609813754158,0.12535,32521.0,32514.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609813755863,0.12535,32521.0,32511.0,4.2999]
["bitfinex-derivatives","BTCF0:USTF0",1609813756264,0.12535,32521.0,32514.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609813757265,0.12535,32521.0,32511.0,4.2999]
["bitfinex-derivatives","BTCF0:USTF0",1609813757565,0.0090139,32527.0,32511.0,4.2999]
["bitfinex-derivatives","BTCF0:USTF0",1609813757968,0.02690787,32524.0,32511.0,4.2999]
["bitfinex-derivatives","BTCF0:USTF0",1609813758167,0.16083787,32524.0,32511.0,4.2999]
["bitfinex-derivatives","BTCF0:USTF0",1609813758368,0.16083787,32524.0,32514.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609813758569,0.00902982,32523.0,32514.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609813760371,0.13632608,32515.0,32514.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609813760671,4.88382608,32515.0,32514.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609813767380,0.13632608,32515.0,32514.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609813767581,0.00902982,32523.0,32514.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609813768381,0.00902982,32523.0,32522.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609813772384,0.1453559,32523.0,32522.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609813772785,0.00902982,32523.0,32522.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609813774894,0.1631706,32525.0,32522.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609813775795,0.13632608,32525.0,32522.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609813779000,0.02709666,32534.0,32519.0,3.5241]
["bitfinex-derivatives","BTCF0:USTF0",1609813780401,0.02709666,32534.0,32525.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609813780802,5.0822,32527.0,32525.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609813782206,0.11847,32530.0,32525.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609813782404,0.13632608,32526.0,32525.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609813790015,0.11847,32530.0,32525.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609813790213,0.02716131,32535.0,32526.0,5.0747]
["bitfinex-derivatives","BTCF0:USTF0",1609813790413,0.02716131,32535.0,32534.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609813792417,0.16348739,32535.0,32534.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609813793019,0.15437209,32535.0,32534.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609813793820,0.13632608,32535.0,32523.0,0.12338]
["bitfinex-derivatives","BTCF0:USTF0",1609813794021,3.8695,32529.0,32523.0,0.12338]
["bitfinex-derivatives","BTCF0:USTF0",1609813794218,0.12473,32532.0,32516.0,0.12833]
["bitfinex-derivatives","BTCF0:USTF0",1609813794418,4.3797,32524.0,32516.0,0.12833]
["bitfinex-derivatives","BTCF0:USTF0",1609813795019,0.13632608,32517.0,32516.0,0.12833]
["bitfinex-derivatives","BTCF0:USTF0",1609813795218,0.81992608,32517.0,32509.0,0.09876]
["bitfinex-derivatives","BTCF0:USTF0",1609813795618,0.6836,32517.0,32504.0,2.23804747]
["bitfinex-derivatives","BTCF0:USTF0",1609813795821,0.6836,32517.0,32501.0,4.6344]
["bitfinex-derivatives","BTCF0:USTF0",1609813797420,0.6836,32517.0,32505.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609813797819,0.6836,32517.0,32505.0,0.28329608]
["bitfinex-derivatives","BTCF0:USTF0",1609813799420,0.13632608,32506.0,32505.0,0.28329608]
["bitfinex-derivatives","BTCF0:USTF0",1609813806030,0.6836,32517.0,32505.0,0.14697]
["bitfinex-derivatives","BTCF0:USTF0",1609813806229,0.6836,32517.0,32501.0,4.6344]
["bitfinex-derivatives","BTCF0:USTF0",1609813806430,0.6836,32517.0,32505.0,0.16015]
["bitfinex-derivatives","BTCF0:USTF0",1609813806634,0.00894863,32518.0,32505.0,0.16015]
["bitfinex-derivatives","BTCF0:USTF0",1609813807033,0.00894863,32518.0,32506.0,4.5386]
["bitfinex-derivatives","BTCF0:USTF0",1609813807633,0.00894863,32518.0,32517.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609813807834,0.13632608,32521.0,32517.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609813808833,0.13632608,32521.0,32517.0,4.85392608]
["bitfinex-derivatives","BTCF0:USTF0",1609813809838,0.00890592,32531.0,32517.0,4.85392608]
["bitfinex-derivatives","BTCF0:USTF0",1609813810837,0.15125124,32532.0,32517.0,4.85392608]
["bitfinex-derivatives","BTCF0:USTF0",1609813811337,0.12473,32532.0,32517.0,4.85392608]
["bitfinex-derivatives","BTCF0:USTF0",1609813811536,0.0264785,32533.0,32517.0,4.85392608]
["bitfinex-derivatives","BTCF0:USTF0",1609813811736,0.0264785,32533.0,32523.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609813813638,0.13632608,32524.0,32523.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609813815638,0.13632608,32524.0,32514.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609813817740,0.13632608,32515.0,32514.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609813825050,0.84342608,32515.0,32514.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609813825251,0.84342608,32515.0,32513.0,0.14201]
["bitfinex-derivatives","BTCF0:USTF0",1609813825450,0.84342608,32515.0,32505.0,0.16015]
["bitfinex-derivatives","BTCF0:USTF0",1609813825851,0.13632608,32506.0,32495.0,2.24024686]
["bitfinex-derivatives","BTCF0:USTF0",1609813826051,3.5911,32503.0,32495.0,2.24024686]
["bitfinex-derivatives","BTCF0:USTF0",1609813826553,3.5911,32503.0,32494.0,2.24110391]
["bitfinex-derivatives","BTCF0:USTF0",1609813826956,3.5911,32503.0,32485.0,4.555]
["bitfinex-derivatives","BTCF0:USTF0",1609813827754,3.5911,32503.0,32496.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609813827954,0.15814,32511.0,32496.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609813829756,0.15814,32511.0,32502.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609813830255,0.5749,32510.0,32502.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609813831760,0.5749,32510.0,32493.0,0.10862]
["bitfinex-derivatives","BTCF0:USTF0",1609813832261,0.5749,32510.0,32502.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609813832460,0.15814,32511.0,32502.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609813832659,4.7648,32503.0,32502.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609813834063,4.7648,32503.0,32493.0,0.10862]
["bitfinex-derivatives","BTCF0:USTF0",1609813834263,0.13632608,32497.0,32496.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609813834764,0.67082608,32497.0,32496.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609813834964,0.67082608,32497.0,32476.0,2.23743627]
["bitfinex-derivatives","BTCF0:USTF0",1609813835164,0.13632608,32497.0,32476.0,2.23743627]
["bitfinex-derivatives","BTCF0:USTF0",1609813835364,4.7137,32488.0,32476.0,2.23743627]
["bitfinex-derivatives","BTCF0:USTF0",1609813835965,4.7137,32488.0,32462.0,4.2611]
["bitfinex-derivatives","BTCF0:USTF0",1609813835966,4.7137,32488.0,32474.0,2.23706146]
["bitfinex-derivatives","BTCF0:USTF0",1609813836365,4.7137,32488.0,32475.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609813836565,4.7137,32488.0,32474.0,2.23706146]
["bitfinex-derivatives","BTCF0:USTF0",1609813836766,4.7137,32488.0,32468.0,0.13319]
["bitfinex-derivatives","BTCF0:USTF0",1609813836965,0.1577,32492.0,32468.0,0.13319]
["bitfinex-derivatives","BTCF0:USTF0",1609813837165,3.8482,32482.0,32468.0,0.13319]
["bitfinex-derivatives","BTCF0:USTF0",1609813837366,0.1577,32492.0,32468.0,0.13319]
["bitfinex-derivatives","BTCF0:USTF0",1609813837565,0.12066,32482.0,32468.0,0.13319]
["bitfinex-derivatives","BTCF0:USTF0",1609813837766,5.0552,32470.0,32468.0,0.13319]
["bitfinex-derivatives","BTCF0:USTF0",1609813838366,0.13632608,32469.0,32468.0,0.26951608]
["bitfinex-derivatives","BTCF0:USTF0",1609813838566,0.13632608,32469.0,32468.0,0.13319]
["bitfinex-derivatives","BTCF0:USTF0",1609813838966,0.13632608,32469.0,32451.0,2.23473834]
["bitfinex-derivatives","BTCF0:USTF0",1609813839568,0.13632608,32469.0,32445.0,2.23466597]
["bitfinex-derivatives","BTCF0:USTF0",1609813840369,4.5869,32462.0,32458.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609813840969,0.12342,32474.0,32458.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609813841570,0.66182,32474.0,32458.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609813842271,0.13632608,32459.0,32458.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609813844171,0.12342,32474.0,32458.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609813844371,3.68356,32482.0,32466.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609813844872,0.12066,32482.0,32466.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609813845073,0.00857486,32490.0,32467.0,4.1458]
["bitfinex-derivatives","BTCF0:USTF0",1609813845473,0.276,32491.0,32467.0,4.1458]
["bitfinex-derivatives","BTCF0:USTF0",1609813845973,4.771,32484.0,32466.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609813846173,4.89273,32484.0,32466.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609813846375,0.13632608,32467.0,32466.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609813847276,0.13632608,32467.0,32458.0,0.09806]
["bitfinex-derivatives","BTCF0:USTF0",1609813848276,0.13632608,32467.0,32451.0,0.11616]
["bitfinex-derivatives","BTCF0:USTF0",1609813848477,0.13632608,32459.0,32455.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609813850076,0.13632608,32459.0,32448.0,3.9108]
["bitfinex-derivatives","BTCF0:USTF0",1609813850477,5.19237,32470.0,32449.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609813852482,5.19237,32470.0,32455.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609813852683,5.19237,32470.0,32448.0,3.9108]
["bitfinex-derivatives","BTCF0:USTF0",1609813853085,0.11147,32470.0,32446.0,0.12354]
["bitfinex-derivatives","BTCF0:USTF0",1609813853284,4.5401,32457.0,32446.0,0.12354]
["bitfinex-derivatives","BTCF0:USTF0",1609813854086,4.5401,32457.0,32428.0,3.5081]
["bitfinex-derivatives","BTCF0:USTF0",1609813854488,4.5401,32457.0,32439.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609813856288,0.0934,32456.0,32439.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609813856489,0.13632608,32440.0,32439.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609813856689,0.13632608,32440.0,32436.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1609813856890,0.13632608,32440.0,32417.0,3.5828]
["bitfinex-derivatives","BTCF0:USTF0",1609813857090,0.10965,32449.0,32403.0,2.20684815]
["bitfinex-derivatives","BTCF0:USTF0",1609813857289,4.8704,32432.0,32403.0,2.36736815]
["bitfinex-derivatives","BTCF0:USTF0",1609813857691,4.8704,32432.0,32403.0,0.16052]
["bitfinex-derivatives","BTCF0:USTF0",1609813858391,0.13632608,32436.0,32431.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609813858992,0.1522,32441.0,32424.0,0.11018]
["bitfinex-derivatives","BTCF0:USTF0",1609813859492,3.8215,32436.0,32424.0,0.11018]
["bitfinex-derivatives","BTCF0:USTF0",1609813860394,3.8215,32436.0,32433.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609813860597,3.8215,32436.0,32424.0,0.11018]
["bitfinex-derivatives","BTCF0:USTF0",1609813862296,3.8215,32436.0,32407.0,5.0287]
["bitfinex-derivatives","BTCF0:USTF0",1609813862496,3.8215,32436.0,32421.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609813862697,0.1522,32441.0,32421.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609813862898,3.9326,32442.0,32421.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609813864398,0.13632608,32422.0,32421.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609813865099,4.0675,32421.0,32403.0,0.16052]
["bitfinex-derivatives","BTCF0:USTF0",1609813865500,4.0675,32421.0,32396.0,3.4795]
["bitfinex-derivatives","BTCF0:USTF0",1609813866603,4.0675,32421.0,32413.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609813866801,0.09704,32434.0,32413.0,0.23911608]
["bitfinex-derivatives","BTCF0:USTF0",1609813867501,0.4935,32433.0,32413.0,0.23911608]
["bitfinex-derivatives","BTCF0:USTF0",1609813868705,0.4935,32433.0,32420.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609813870707,0.13632608,32421.0,32420.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609813871308,0.13632608,32421.0,32413.0,0.10279]
["bitfinex-derivatives","BTCF0:USTF0",1609813871908,0.13632608,32421.0,32402.0,4.2377]
["bitfinex-derivatives","BTCF0:USTF0",1609813872108,0.13632608,32421.0,32388.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609813872609,4.2965,32426.0,32388.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609813872809,4.2965,32426.0,32388.0,0.3383]
["bitfinex-derivatives","BTCF0:USTF0",1609813873111,4.2965,32426.0,32415.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609813873311,0.09704,32434.0,32415.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609813873511,4.1701,32437.0,32412.0,0.11726]
["bitfinex-derivatives","BTCF0:USTF0",1609813874913,0.15027,32442.0,32412.0,0.11726]
["bitfinex-derivatives","BTCF0:USTF0",1609813875113,4.8057,32423.0,32420.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609813876013,4.8057,32423.0,32412.0,0.11726]
["bitfinex-derivatives","BTCF0:USTF0",1609813877116,4.8057,32423.0,32416.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609813878617,4.8057,32423.0,32412.0,0.11726]
["bitfinex-derivatives","BTCF0:USTF0",1609813878817,4.8057,32423.0,32391.0,4.651]
["bitfinex-derivatives","BTCF0:USTF0",1609813879118,4.8057,32423.0,32411.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609813879318,4.8057,32423.0,32411.0,0.29337608]
["bitfinex-derivatives","BTCF0:USTF0",1609813881220,0.13632608,32412.0,32411.0,0.29337608]
["bitfinex-derivatives","BTCF0:USTF0",1609813882922,4.8057,32423.0,32411.0,0.15705]
["bitfinex-derivatives","BTCF0:USTF0",1609813883524,0.13632608,32412.0,32411.0,0.29337608]
["bitfinex-derivatives","BTCF0:USTF0",1609813884126,0.65912608,32412.0,32411.0,0.29337608]
["bitfinex-derivatives","BTCF0:USTF0",1609813884725,0.65912608,32412.0,32411.0,0.15705]
["bitfinex-derivatives","BTCF0:USTF0",1609813885126,0.65912608,32412.0,32388.0,0.3383]
["bitfinex-derivatives","BTCF0:USTF0",1609813885525,0.5228,32412.0,32405.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609813885725,0.5228,32412.0,32405.0,0.26929608]
["bitfinex-derivatives","BTCF0:USTF0",1609813887627,0.13632608,32406.0,32405.0,0.26929608]
["bitfinex-derivatives","BTCF0:USTF0",1609813887833,0.79602608,32406.0,32405.0,0.26929608]
["bitfinex-derivatives","BTCF0:USTF0",1609813890435,0.13632608,32406.0,32405.0,0.26929608]
["bitfinex-derivatives","BTCF0:USTF0",1609813890634,3.9681,32423.0,32405.0,0.26929608]
["bitfinex-derivatives","BTCF0:USTF0",1609813891534,3.9681,32423.0,32421.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609813891741,0.15155,32432.0,32421.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609813891935,4.6022,32433.0,32421.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609813893540,4.6022,32433.0,32429.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609813894140,4.6022,32433.0,32419.0,0.10555]
["bitfinex-derivatives","BTCF0:USTF0",1609813895537,4.6022,32433.0,32421.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609813897640,0.13632608,32422.0,32421.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609813899541,4.6022,32433.0,32421.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609813900345,4.6022,32433.0,32419.0,0.10555]
["bitfinex-derivatives","BTCF0:USTF0",1609813900547,4.6022,32433.0,32406.0,3.7535]
["bitfinex-derivatives","BTCF0:USTF0",1609813901547,4.6022,32433.0,32425.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609813902147,4.6022,32433.0,32416.0,0.1503]
["bitfinex-derivatives","BTCF0:USTF0",1609813903548,4.6022,32433.0,32420.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609813905452,0.1088,32438.0,32420.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609813905751,5.1325,32448.0,32416.0,0.1503]
["bitfinex-derivatives","BTCF0:USTF0",1609813906951,5.1325,32448.0,32416.0,0.1177]
["bitfinex-derivatives","BTCF0:USTF0",1609813907654,5.1325,32448.0,32423.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609813908256,0.0912,32447.0,32423.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609813909457,5.1325,32448.0,32423.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609813909657,5.1325,32448.0,32428.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609813911765,0.13632608,32429.0,32428.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609813912264,0.23012608,32429.0,32428.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609813912462,0.13632608,32429.0,32428.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609813913464,0.22862608,32429.0,32428.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609813913665,0.13632608,32429.0,32428.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609813914868,0.22922608,32429.0,32428.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609813915468,0.0926,32437.0,32428.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609813915668,0.0926,32437.0,32436.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609813915869,0.10965,32449.0,32436.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609813916069,0.02614273,32454.0,32436.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609813916671,0.00878313,32455.0,32436.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609813917172,4.5096,32456.0,32436.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609813917471,0.18345626,32460.0,32436.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609813917673,0.15723,32460.0,32448.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609813917871,0.00880797,32461.0,32448.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609813919574,0.02626678,32463.0,32448.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609813919872,0.13632608,32449.0,32448.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609813920474,0.10491,32462.0,32442.0,0.15245]
["bitfinex-derivatives","BTCF0:USTF0",1609813921678,0.10491,32462.0,32452.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609813923679,0.13632608,32453.0,32452.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609813924382,0.13632608,32453.0,32442.0,0.15245]
["bitfinex-derivatives","BTCF0:USTF0",1609813924581,0.13632608,32453.0,32438.0,4.9252]
["bitfinex-derivatives","BTCF0:USTF0",1609813925685,0.10491,32462.0,32447.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609813926083,0.00880855,32467.0,32447.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609813927785,0.00880855,32467.0,32451.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609813928589,0.00881557,32468.0,32451.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609813929791,0.13632608,32452.0,32451.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609813930391,0.13632608,32452.0,32441.0,0.14623]
["bitfinex-derivatives","BTCF0:USTF0",1609813931093,0.13632608,32452.0,32438.0,4.9252]
["bitfinex-derivatives","BTCF0:USTF0",1609813931792,0.13632608,32452.0,32451.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609813935298,0.13632608,32452.0,32446.0,0.11412]
["bitfinex-derivatives","BTCF0:USTF0",1609813935496,5.0325,32447.0,32433.0,0.10459]
["bitfinex-derivatives","BTCF0:USTF0",1609813935698,0.13632608,32434.0,32428.0,2.23516205]
["bitfinex-derivatives","BTCF0:USTF0",1609813935897,3.65462608,32434.0,32428.0,2.23516205]
["bitfinex-derivatives","BTCF0:USTF0",1609813936097,3.5183,32434.0,32428.0,2.23516205]
["bitfinex-derivatives","BTCF0:USTF0",1609813936297,3.65463,32434.0,32428.0,2.23516205]
["bitfinex-derivatives","BTCF0:USTF0",1609813937698,3.65463,32434.0,32426.0,2.23375716]
["bitfinex-derivatives","BTCF0:USTF0",1609813937899,0.13632608,32429.0,32426.0,2.23375716]
["bitfinex-derivatives","BTCF0:USTF0",1609813938099,0.13632608,32429.0,32418.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609813939898,0.13632608,32419.0,32418.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609813942600,0.25440608,32419.0,32418.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609813942800,0.25440608,32419.0,32400.0,2.23398078]
["bitfinex-derivatives","BTCF0:USTF0",1609813943803,4.0513,32414.0,32394.0,2.23418821]
["bitfinex-derivatives","BTCF0:USTF0",1609813944003,0.11808,32419.0,32394.0,2.23418821]
["bitfinex-derivatives","BTCF0:USTF0",1609813944204,3.8908,32402.0,32394.0,2.37303821]
["bitfinex-derivatives","BTCF0:USTF0",1609813944603,7.28688,32419.0,32394.0,2.17143821]
["bitfinex-derivatives","BTCF0:USTF0",1609813944604,0.13632608,32395.0,32394.0,2.17143821]
["bitfinex-derivatives","BTCF0:USTF0",1609813944803,0.26205608,32395.0,32394.0,2.17143821]
["bitfinex-derivatives","BTCF0:USTF0",1609813945004,0.26205608,32395.0,32394.0,0.13885]
["bitfinex-derivatives","BTCF0:USTF0",1609813945404,0.26205608,32395.0,32387.0,2.4211803]
["bitfinex-derivatives","BTCF0:USTF0",1609813945804,0.35405608,32395.0,32387.0,2.4211803]
["bitfinex-derivatives","BTCF0:USTF0",1609813946503,0.26205608,32395.0,32387.0,2.4211803]
["bitfinex-derivatives","BTCF0:USTF0",1609813946703,0.12573,32395.0,32391.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609813947204,4.8302,32392.0,32391.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609813947803,4.8302,32392.0,32387.0,2.4211803]
["bitfinex-derivatives","BTCF0:USTF0",1609813948605,0.64932608,32388.0,32387.0,2.4211803]
["bitfinex-derivatives","BTCF0:USTF0",1609813949908,0.6044,32388.0,32387.0,2.4211803]
["bitfinex-derivatives","BTCF0:USTF0",1609813950109,0.513,32388.0,32387.0,2.4211803]
["bitfinex-derivatives","BTCF0:USTF0",1609813950408,0.12573,32395.0,32387.0,2.4211803]
["bitfinex-derivatives","BTCF0:USTF0",1609813950608,0.13632608,32388.0,32387.0,2.4211803]
["bitfinex-derivatives","BTCF0:USTF0",1609813950810,4.82404,32402.0,32387.0,2.4211803]
["bitfinex-derivatives","BTCF0:USTF0",1609813951011,4.82404,32402.0,32385.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609813952614,4.82404,32402.0,32390.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609813953315,4.82404,32402.0,32382.0,0.11258]
["bitfinex-derivatives","BTCF0:USTF0",1609813954716,4.82404,32402.0,32390.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609813954915,0.14934,32402.0,32390.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609813955115,0.12604,32409.0,32390.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609813955317,0.4631059,32413.0,32390.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609813955516,4.017,32407.0,32390.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609813955716,0.0925,32406.0,32390.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609813955919,4.6854,32406.0,32390.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609813956616,0.13632608,32391.0,32390.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609813957518,3.90942608,32391.0,32390.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609813957718,3.90942608,32391.0,32382.0,0.11258]
["bitfinex-derivatives","BTCF0:USTF0",1609813957919,3.90942608,32391.0,32374.0,0.10685]
["bitfinex-derivatives","BTCF0:USTF0",1609813958118,3.90942608,32391.0,32369.0,4.7399]
["bitfinex-derivatives","BTCF0:USTF0",1609813958719,0.09762,32398.0,32384.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609813958920,0.19022,32398.0,32384.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609813959621,3.6889,32391.0,32384.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609813960622,0.13632608,32385.0,32384.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609813963122,4.04802608,32385.0,32384.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609813963523,4.04802608,32385.0,32383.0,0.14769]
["bitfinex-derivatives","BTCF0:USTF0",1609813963724,3.9117,32385.0,32383.0,0.14769]
["bitfinex-derivatives","BTCF0:USTF0",1609813963925,3.9873,32384.0,32360.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609813964124,3.9873,32384.0,32356.0,4.6318]
["bitfinex-derivatives","BTCF0:USTF0",1609813964323,0.0937,32390.0,32348.0,2.21386535]
["bitfinex-derivatives","BTCF0:USTF0",1609813964523,4.7827,32375.0,32348.0,2.35285535]
["bitfinex-derivatives","BTCF0:USTF0",1609813964724,4.7827,32375.0,32348.0,0.13899]
["bitfinex-derivatives","BTCF0:USTF0",1609813964923,4.7827,32375.0,32362.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609813965325,0.0937,32390.0,32362.0,0.28769608]
["bitfinex-derivatives","BTCF0:USTF0",1609813965525,3.7274,32388.0,32362.0,0.15137]
["bitfinex-derivatives","BTCF0:USTF0",1609813966928,3.7274,32388.0,32364.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609813967130,0.13772,32391.0,32362.0,0.15137]
["bitfinex-derivatives","BTCF0:USTF0",1609813967330,3.8232,32368.0,32362.0,0.15137]
["bitfinex-derivatives","BTCF0:USTF0",1609813968029,0.12332,32382.0,32362.0,0.15137]
["bitfinex-derivatives","BTCF0:USTF0",1609813968230,4.7211,32370.0,32362.0,0.15137]
["bitfinex-derivatives","BTCF0:USTF0",1609813968832,0.0923,32369.0,32362.0,0.15137]
["bitfinex-derivatives","BTCF0:USTF0",1609813969029,0.0923,32369.0,32365.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609813969530,4.7211,32370.0,32365.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609813969830,1.7836,32518.0,32365.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609813970037,4.8281,32397.0,32365.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609813970639,4.8281,32397.0,32366.0,0.6198]
["bitfinex-derivatives","BTCF0:USTF0",1609813970838,0.61300083,32400.0,32365.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609813971041,0.61300083,32400.0,32370.0,4.564]
["bitfinex-derivatives","BTCF0:USTF0",1609813971235,0.61300083,32400.0,32370.0,4.70555]
["bitfinex-derivatives","BTCF0:USTF0",1609813972036,0.11956,32407.0,32370.0,4.70555]
["bitfinex-derivatives","BTCF0:USTF0",1609813972334,0.30018019,32414.0,32381.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609813972534,0.7245,32407.0,32381.0,0.23856608]
["bitfinex-derivatives","BTCF0:USTF0",1609813973137,0.0934,32406.0,32381.0,0.23856608]
["bitfinex-derivatives","BTCF0:USTF0",1609813973336,0.7245,32407.0,32381.0,0.23856608]
["bitfinex-derivatives","BTCF0:USTF0",1609813973940,0.0916,32406.0,32381.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1609813974538,0.7245,32407.0,32389.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609813974839,0.7245,32407.0,32389.0,0.27245608]
["bitfinex-derivatives","BTCF0:USTF0",1609813975638,0.092,32406.0,32389.0,0.27245608]
["bitfinex-derivatives","BTCF0:USTF0",1609813976040,0.092,32406.0,32389.0,0.13613]
["bitfinex-derivatives","BTCF0:USTF0",1609813976242,0.7245,32407.0,32389.0,0.13613]
["bitfinex-derivatives","BTCF0:USTF0",1609813976542,0.13632608,32390.0,32389.0,0.27245608]
["bitfinex-derivatives","BTCF0:USTF0",1609813977840,4.8153,32398.0,32389.0,0.13613]
["bitfinex-derivatives","BTCF0:USTF0",1609813978441,4.8153,32398.0,32389.0,0.01503]
["bitfinex-derivatives","BTCF0:USTF0",1609813978641,0.13632608,32390.0,32389.0,0.01503]
["bitfinex-derivatives","BTCF0:USTF0",1609813978846,4.8153,32398.0,32389.0,0.01503]
["bitfinex-derivatives","BTCF0:USTF0",1609813979346,0.13834,32408.0,32389.0,0.01503]
["bitfinex-derivatives","BTCF0:USTF0",1609813979543,0.4631059,32413.0,32389.0,0.01503]
["bitfinex-derivatives","BTCF0:USTF0",1609813979945,0.4631059,32413.0,32381.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1609813980143,0.5669559,32413.0,32378.0,3.5828]
["bitfinex-derivatives","BTCF0:USTF0",1609813980345,0.5669559,32413.0,32370.0,0.14155]
["bitfinex-derivatives","BTCF0:USTF0",1609813980545,0.13632608,32379.0,32377.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609813981048,0.19651,32405.0,32362.0,4.35217]
["bitfinex-derivatives","BTCF0:USTF0",1609813982147,0.10351,32405.0,32362.0,4.35217]
["bitfinex-derivatives","BTCF0:USTF0",1609813982550,0.10351,32405.0,32379.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609813982750,0.10351,32405.0,32379.0,0.29693608]
["bitfinex-derivatives","BTCF0:USTF0",1609813983050,0.0924,32404.0,32379.0,0.29693608]
["bitfinex-derivatives","BTCF0:USTF0",1609813983250,0.10351,32405.0,32379.0,0.29693608]
["bitfinex-derivatives","BTCF0:USTF0",1609813984153,0.0932,32404.0,32379.0,0.29693608]
["bitfinex-derivatives","BTCF0:USTF0",1609813984850,0.0932,32404.0,32379.0,0.16061]
["bitfinex-derivatives","BTCF0:USTF0",1609813985250,0.0932,32404.0,32380.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609813985851,0.10351,32405.0,32380.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609813986053,4.5679,32406.0,32380.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609813986654,4.5679,32406.0,32379.0,0.16061]
["bitfinex-derivatives","BTCF0:USTF0",1609813987053,4.72069,32406.0,32379.0,0.16061]
["bitfinex-derivatives","BTCF0:USTF0",1609813987253,0.13632608,32380.0,32379.0,0.16061]
["bitfinex-derivatives","BTCF0:USTF0",1609813987454,0.22782608,32380.0,32379.0,0.16061]
["bitfinex-derivatives","BTCF0:USTF0",1609813987653,0.13632608,32380.0,32377.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609813988154,0.22384,32398.0,32362.0,4.35217]
["bitfinex-derivatives","BTCF0:USTF0",1609813988355,0.13224,32398.0,32362.0,4.35217]
["bitfinex-derivatives","BTCF0:USTF0",1609813989257,0.0934,32397.0,32362.0,4.35217]
["bitfinex-derivatives","BTCF0:USTF0",1609813989455,0.6889,32397.0,32362.0,4.35217]
["bitfinex-derivatives","BTCF0:USTF0",1609813989654,4.9852,32390.0,32362.0,0.15137]
["bitfinex-derivatives","BTCF0:USTF0",1609813989855,4.9852,32390.0,32369.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609813990055,4.9852,32390.0,32369.0,0.11331]
["bitfinex-derivatives","BTCF0:USTF0",1609813991155,0.0918,32389.0,32369.0,0.11331]
["bitfinex-derivatives","BTCF0:USTF0",1609813991556,4.9852,32390.0,32369.0,0.11331]
["bitfinex-derivatives","BTCF0:USTF0",1609813991857,4.9852,32390.0,32375.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609813992555,0.0923,32389.0,32375.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609813992955,0.0923,32389.0,32369.0,0.11331]
["bitfinex-derivatives","BTCF0:USTF0",1609813993156,4.9852,32390.0,32369.0,0.11331]
["bitfinex-derivatives","BTCF0:USTF0",1609813994559,4.9852,32390.0,32372.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609813994758,0.0938,32389.0,32372.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609813996159,0.13224,32398.0,32372.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609813996359,4.7202,32399.0,32372.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609813996558,0.13632608,32373.0,32372.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609813999464,3.5062,32384.0,32369.0,0.11331]
["bitfinex-derivatives","BTCF0:USTF0",1609813999867,0.1194,32397.0,32348.0,2.41014389]
["bitfinex-derivatives","BTCF0:USTF0",1609814000064,0.1194,32397.0,32369.0,0.11461]
["bitfinex-derivatives","BTCF0:USTF0",1609814000264,0.1194,32397.0,32369.0,4.02471]
["bitfinex-derivatives","BTCF0:USTF0",1609814000465,0.13632608,32388.0,32387.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609814002168,0.00878764,32395.0,32387.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609814002371,0.00878764,32395.0,32387.0,0.28698608]
["bitfinex-derivatives","BTCF0:USTF0",1609814002569,0.14511372,32395.0,32394.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609814003270,0.53449498,32396.0,32394.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609814003476,0.53449498,32396.0,32387.0,0.15066]
["bitfinex-derivatives","BTCF0:USTF0",1609814003874,0.53449498,32396.0,32393.0,4.066]
["bitfinex-derivatives","BTCF0:USTF0",1609814004076,0.53449498,32396.0,32387.0,0.15066]
["bitfinex-derivatives","BTCF0:USTF0",1609814004475,0.53449498,32396.0,32395.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609814004678,0.53449498,32396.0,32395.0,0.26692608]
["bitfinex-derivatives","BTCF0:USTF0",1609814006674,0.36519498,32396.0,32395.0,0.26692608]
["bitfinex-derivatives","BTCF0:USTF0",1609814006873,0.36519498,32396.0,32395.0,0.1306]
["bitfinex-derivatives","BTCF0:USTF0",1609814008474,0.36519498,32396.0,32395.0,0.26692608]
["bitfinex-derivatives","BTCF0:USTF0",1609814009675,0.36519498,32396.0,32387.0,0.15066]
["bitfinex-derivatives","BTCF0:USTF0",1609814009877,0.36519498,32396.0,32378.0,4.1785]
["bitfinex-derivatives","BTCF0:USTF0",1609814010075,0.36519498,32396.0,32369.0,0.11461]
["bitfinex-derivatives","BTCF0:USTF0",1609814010277,0.36519498,32396.0,32365.0,4.0526]
["bitfinex-derivatives","BTCF0:USTF0",1609814010475,4.9921,32399.0,32364.0,2.24251983]
["bitfinex-derivatives","BTCF0:USTF0",1609814010675,4.9921,32399.0,32384.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609814010877,4.9921,32399.0,32384.0,0.29589608]
["bitfinex-derivatives","BTCF0:USTF0",1609814011776,4.9921,32399.0,32384.0,0.15957]
["bitfinex-derivatives","BTCF0:USTF0",1609814011977,0.01754953,32397.0,32384.0,0.15957]
["bitfinex-derivatives","BTCF0:USTF0",1609814012379,0.01752735,32395.0,32384.0,0.15957]
["bitfinex-derivatives","BTCF0:USTF0",1609814012577,0.13632608,32385.0,32384.0,0.15957]
["bitfinex-derivatives","BTCF0:USTF0",1609814013380,0.01751935,32394.0,32384.0,0.15957]
["bitfinex-derivatives","BTCF0:USTF0",1609814013582,0.01750196,32396.0,32384.0,0.15957]
["bitfinex-derivatives","BTCF0:USTF0",1609814013979,0.0916,32395.0,32384.0,0.15957]
["bitfinex-derivatives","BTCF0:USTF0",1609814014179,0.01749787,32395.0,32384.0,0.15957]
["bitfinex-derivatives","BTCF0:USTF0",1609814014680,0.01750461,32397.0,32384.0,0.15957]
["bitfinex-derivatives","BTCF0:USTF0",1609814014882,0.01750461,32397.0,32387.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609814015282,0.01750701,32398.0,32387.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609814015787,0.01750432,32397.0,32387.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609814016483,0.0935,32396.0,32387.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609814016682,0.7022,32394.0,32387.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609814016882,0.7022,32394.0,32384.0,0.15957]
["bitfinex-derivatives","BTCF0:USTF0",1609814017082,0.7022,32394.0,32370.0,5.1262]
["bitfinex-derivatives","BTCF0:USTF0",1609814017282,0.01750432,32397.0,32364.0,0.14461]
["bitfinex-derivatives","BTCF0:USTF0",1609814017486,4.1604,32393.0,32384.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609814018789,4.1604,32393.0,32357.0,2.24551626]
["bitfinex-derivatives","BTCF0:USTF0",1609814019589,0.01751732,32395.0,32380.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609814019992,0.01750782,32394.0,32380.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609814020490,0.01750936,32393.0,32380.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609814021192,0.01747672,32394.0,32380.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609814021391,0.13632608,32381.0,32380.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609814022595,0.22942608,32381.0,32378.0,0.12281]
["bitfinex-derivatives","BTCF0:USTF0",1609814022793,0.0931,32381.0,32378.0,0.12281]
["bitfinex-derivatives","BTCF0:USTF0",1609814022994,4.2842,32381.0,32378.0,0.12281]
["bitfinex-derivatives","BTCF0:USTF0",1609814023493,0.13632608,32379.0,32357.0,5.23592608]
["bitfinex-derivatives","BTCF0:USTF0",1609814023895,0.23670608,32379.0,32357.0,5.0996]
["bitfinex-derivatives","BTCF0:USTF0",1609814024095,0.23670608,32379.0,32349.0,2.24909302]
["bitfinex-derivatives","BTCF0:USTF0",1609814024295,3.4788,32375.0,32349.0,2.24909302]
["bitfinex-derivatives","BTCF0:USTF0",1609814025497,0.0937,32374.0,32355.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609814025901,0.10038,32379.0,32355.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609814026101,0.10038,32379.0,32355.0,0.28764608]
["bitfinex-derivatives","BTCF0:USTF0",1609814026401,0.11777946,32379.0,32355.0,0.28764608]
["bitfinex-derivatives","BTCF0:USTF0",1609814026599,0.11777946,32379.0,32355.0,0.00114608]
["bitfinex-derivatives","BTCF0:USTF0",1609814026800,0.46361565,32377.0,32355.0,0.00114608]
["bitfinex-derivatives","BTCF0:USTF0",1609814027001,0.6959,32375.0,32355.0,0.00114608]
["bitfinex-derivatives","BTCF0:USTF0",1609814027201,0.0915,32374.0,32355.0,0.00114608]
["bitfinex-derivatives","BTCF0:USTF0",1609814027603,0.13632608,32356.0,32355.0,0.00114608]
["bitfinex-derivatives","BTCF0:USTF0",1609814028403,0.13632608,32356.0,32348.0,0.11287]
["bitfinex-derivatives","BTCF0:USTF0",1609814028604,0.13632608,32356.0,32331.0,2.24224457]
["bitfinex-derivatives","BTCF0:USTF0",1609814029403,0.13632608,32356.0,32329.0,2.2424038]
["bitfinex-derivatives","BTCF0:USTF0",1609814029602,0.5277,32356.0,32329.0,2.2424038]
["bitfinex-derivatives","BTCF0:USTF0",1609814030004,0.0938,32355.0,32327.0,2.24279341]
["bitfinex-derivatives","BTCF0:USTF0",1609814030403,3.7861,32348.0,32327.0,2.24279341]
["bitfinex-derivatives","BTCF0:USTF0",1609814030603,0.13632608,32328.0,32327.0,2.37911949]
["bitfinex-derivatives","BTCF0:USTF0",1609814030803,0.13632608,32328.0,32327.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609814032003,0.22792608,32328.0,32327.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609814032705,0.0915,32338.0,32327.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609814032913,0.10026,32344.0,32328.0,4.6425]
["bitfinex-derivatives","BTCF0:USTF0",1609814033106,0.77240027,32362.0,32328.0,4.6425]
["bitfinex-derivatives","BTCF0:USTF0",1609814033506,0.77240027,32362.0,32327.0,0.10125]
["bitfinex-derivatives","BTCF0:USTF0",1609814033706,0.15348,32362.0,32336.0,4.3563]
["bitfinex-derivatives","BTCF0:USTF0",1609814033906,0.01729747,32374.0,32336.0,0.15282]
["bitfinex-derivatives","BTCF0:USTF0",1609814034309,4.1079,32372.0,32336.0,0.15282]
["bitfinex-derivatives","BTCF0:USTF0",1609814034508,0.0938,32371.0,32336.0,0.15282]
["bitfinex-derivatives","BTCF0:USTF0",1609814034707,0.0938,32371.0,32349.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609814035107,0.0938,32371.0,32349.0,0.29294608]
["bitfinex-derivatives","BTCF0:USTF0",1609814036511,0.0938,32371.0,32349.0,0.15662]
["bitfinex-derivatives","BTCF0:USTF0",1609814036709,0.01735838,32379.0,32349.0,0.15662]
["bitfinex-derivatives","BTCF0:USTF0",1609814037109,0.01735838,32379.0,32374.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609814037710,0.01735838,32379.0,32365.0,0.09701]
["bitfinex-derivatives","BTCF0:USTF0",1609814038713,0.53328429,32382.0,32365.0,0.09701]
["bitfinex-derivatives","BTCF0:USTF0",1609814039113,0.53328429,32382.0,32369.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609814039314,0.53328429,32382.0,32365.0,0.09701]
["bitfinex-derivatives","BTCF0:USTF0",1609814040015,0.0938,32381.0,32365.0,0.09701]
["bitfinex-derivatives","BTCF0:USTF0",1609814040416,0.53328429,32382.0,32349.0,3.79022]
["bitfinex-derivatives","BTCF0:USTF0",1609814040618,0.1107,32383.0,32349.0,3.79022]
["bitfinex-derivatives","BTCF0:USTF0",1609814041018,0.1107,32383.0,32349.0,0.15662]
["bitfinex-derivatives","BTCF0:USTF0",1609814041219,0.13632608,32364.0,32361.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609814041618,0.0934,32372.0,32361.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609814041821,0.0934,32372.0,32361.0,0.23312608]
["bitfinex-derivatives","BTCF0:USTF0",1609814042720,0.093,32382.0,32361.0,0.23312608]
["bitfinex-derivatives","BTCF0:USTF0",1609814043119,0.093,32382.0,32381.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609814043719,0.093,32382.0,32381.0,0.24452608]
["bitfinex-derivatives","BTCF0:USTF0",1609814044119,0.093,32382.0,32381.0,0.1082]
["bitfinex-derivatives","BTCF0:USTF0",1609814044320,0.01748152,32396.0,32381.0,0.1082]
["bitfinex-derivatives","BTCF0:USTF0",1609814044521,0.01750901,32401.0,32381.0,0.1082]
["bitfinex-derivatives","BTCF0:USTF0",1609814045023,0.53804103,32405.0,32381.0,0.1082]
["bitfinex-derivatives","BTCF0:USTF0",1609814045221,0.53804103,32405.0,32393.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609814045622,0.0935,32404.0,32393.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609814045825,0.11844,32405.0,32393.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609814046323,0.11844,32405.0,32381.0,0.1082]
["bitfinex-derivatives","BTCF0:USTF0",1609814046924,0.0916,32404.0,32381.0,0.1082]
["bitfinex-derivatives","BTCF0:USTF0",1609814047126,0.11844,32405.0,32393.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609814048127,0.0921,32404.0,32393.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609814048728,0.11844,32405.0,32393.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609814049031,0.11844,32405.0,32396.0,3.6487]
["bitfinex-derivatives","BTCF0:USTF0",1609814049229,0.53762241,32407.0,32396.0,3.75973]
["bitfinex-derivatives","BTCF0:USTF0",1609814049528,0.53762241,32407.0,32406.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609814050932,0.01755379,32416.0,32403.0,0.1087]
["bitfinex-derivatives","BTCF0:USTF0",1609814051532,0.01755379,32416.0,32413.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609814053033,0.01755379,32416.0,32403.0,0.1087]
["bitfinex-derivatives","BTCF0:USTF0",1609814053636,0.09852,32418.0,32411.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609814053637,0.11614913,32418.0,32411.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609814054338,0.11614913,32418.0,32396.0,3.75973]
["bitfinex-derivatives","BTCF0:USTF0",1609814055339,0.11614913,32418.0,32396.0,0.11103]
["bitfinex-derivatives","BTCF0:USTF0",1609814055738,0.11614913,32418.0,32388.0,0.13375]
["bitfinex-derivatives","BTCF0:USTF0",1609814055941,0.11614913,32418.0,32397.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609814057041,4.0584,32415.0,32397.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609814057341,0.0912,32414.0,32397.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609814057540,4.0584,32415.0,32381.0,0.1082]
["bitfinex-derivatives","BTCF0:USTF0",1609814057741,4.0584,32415.0,32377.0,3.9204]
["bitfinex-derivatives","BTCF0:USTF0",1609814057940,4.0584,32415.0,32380.0,0.11325]
["bitfinex-derivatives","BTCF0:USTF0",1609814058240,4.0584,32415.0,32397.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609814058640,4.0584,32415.0,32380.0,0.11325]
["bitfinex-derivatives","BTCF0:USTF0",1609814058940,0.0934,32414.0,32380.0,0.11325]
["bitfinex-derivatives","BTCF0:USTF0",1609814059345,0.0934,32414.0,32377.0,3.9204]
["bitfinex-derivatives","BTCF0:USTF0",1609814060044,0.13632608,32378.0,32377.0,3.9204]
["bitfinex-derivatives","BTCF0:USTF0",1609814060443,0.14774,32383.0,32377.0,3.9204]
["bitfinex-derivatives","BTCF0:USTF0",1609814060845,0.14774,32383.0,32368.0,0.15912]
["bitfinex-derivatives","BTCF0:USTF0",1609814062148,0.28406608,32383.0,32382.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609814064556,0.13632608,32383.0,32382.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609814064848,0.54058024,32406.0,32382.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609814065250,0.01760674,32407.0,32382.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609814066052,0.52314671,32408.0,32381.0,0.12548]
["bitfinex-derivatives","BTCF0:USTF0",1609814066053,0.01760462,32408.0,32392.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609814068155,0.13632608,32393.0,32392.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609814070357,0.13632608,32393.0,32375.0,0.14531]
["bitfinex-derivatives","BTCF0:USTF0",1609814070558,0.13632608,32393.0,32379.0,4.2636]
["bitfinex-derivatives","BTCF0:USTF0",1609814072061,0.13008,32395.0,32383.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609814073363,0.01757254,32397.0,32383.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609814074060,0.01757254,32397.0,32390.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609814074963,0.01754585,32400.0,32390.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609814075664,0.538837,32402.0,32390.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609814076063,0.13632608,32391.0,32390.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609814076363,0.25994608,32391.0,32390.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609814078363,0.25994608,32391.0,32379.0,4.2636]
["bitfinex-derivatives","BTCF0:USTF0",1609814079565,0.12362,32391.0,32379.0,4.2636]
["bitfinex-derivatives","BTCF0:USTF0",1609814080065,0.12362,32391.0,32390.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609814081567,0.53884889,32402.0,32390.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609814082070,0.13632608,32391.0,32390.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609814082468,0.25317608,32391.0,32390.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609814084268,0.11685,32391.0,32390.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609814084673,0.10854,32400.0,32390.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609814085272,0.10854,32400.0,32390.0,4.57692608]
["bitfinex-derivatives","BTCF0:USTF0",1609814086276,0.10854,32400.0,32399.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609814087278,0.10854,32400.0,32383.0,4.106]
["bitfinex-derivatives","BTCF0:USTF0",1609814087876,0.12827,32408.0,32383.0,4.106]
["bitfinex-derivatives","BTCF0:USTF0",1609814088277,0.12827,32408.0,32404.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609814090181,0.13632608,32405.0,32404.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609814090980,0.53850042,32413.0,32404.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609814092183,0.53850042,32413.0,32411.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609814093683,0.54056255,32416.0,32411.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609814094288,0.13632608,32412.0,32411.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609814094684,0.13632608,32412.0,32398.0,0.12047]
["bitfinex-derivatives","BTCF0:USTF0",1609814095187,0.13632608,32412.0,32393.0,4.4036]
["bitfinex-derivatives","BTCF0:USTF0",1609814096286,0.0178007,32415.0,32401.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609814097090,0.01775696,32408.0,32401.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609814097289,0.14233696,32408.0,32401.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609814098192,0.13632608,32402.0,32401.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609814099095,0.13632608,32402.0,32401.0,0.78162608]
["bitfinex-derivatives","BTCF0:USTF0",1609814100094,0.12458,32408.0,32401.0,0.78162608]
["bitfinex-derivatives","BTCF0:USTF0",1609814100295,0.13632608,32407.0,32401.0,0.78162608]
["bitfinex-derivatives","BTCF0:USTF0",1609814100695,0.13632608,32407.0,32401.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609814100896,0.13632608,32407.0,32406.0,5.1517]
["bitfinex-derivatives","BTCF0:USTF0",1609814101400,0.13632608,32407.0,32401.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609814102297,0.13632608,32402.0,32401.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609814104902,0.12458,32408.0,32401.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609814105104,0.54458358,32408.0,32401.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609814105606,0.01773144,32408.0,32401.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609814106303,0.01773144,32408.0,32407.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609814107004,0.01773144,32408.0,32397.0,3.8295]
["bitfinex-derivatives","BTCF0:USTF0",1609814107204,0.17276144,32408.0,32390.0,0.10491]
["bitfinex-derivatives","BTCF0:USTF0",1609814107808,0.17276144,32408.0,32387.0,5.0699]
["bitfinex-derivatives","BTCF0:USTF0",1609814108411,0.01765657,32405.0,32392.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609814108912,0.54185931,32404.0,32392.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609814110311,0.13632608,32393.0,32392.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609814111115,0.13632608,32393.0,32376.0,4.561]
["bitfinex-derivatives","BTCF0:USTF0",1609814112320,0.11965,32396.0,32376.0,4.561]
["bitfinex-derivatives","BTCF0:USTF0",1609814112521,0.11965,32396.0,32364.0,2.24344246]
["bitfinex-derivatives","BTCF0:USTF0",1609814112722,4.1441,32388.0,32364.0,2.24344246]
["bitfinex-derivatives","BTCF0:USTF0",1609814112921,4.25855,32388.0,32366.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609814114824,4.25855,32388.0,32372.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609814115325,4.25855,32388.0,32364.0,2.24344246]
["bitfinex-derivatives","BTCF0:USTF0",1609814116626,0.46347794,32387.0,32364.0,2.24344246]
["bitfinex-derivatives","BTCF0:USTF0",1609814116827,0.46347794,32387.0,32368.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609814118331,0.46347794,32387.0,32366.0,3.796]
["bitfinex-derivatives","BTCF0:USTF0",1609814118931,0.13632608,32367.0,32366.0,3.796]
["bitfinex-derivatives","BTCF0:USTF0",1609814119131,0.24418608,32367.0,32366.0,3.796]
["bitfinex-derivatives","BTCF0:USTF0",1609814119631,0.24418608,32367.0,32365.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609814120734,0.24418608,32367.0,32364.0,2.24344246]
["bitfinex-derivatives","BTCF0:USTF0",1609814122940,0.24418608,32367.0,32366.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609814124842,0.24418608,32367.0,32360.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609814125844,0.24418608,32367.0,32332.0,2.23717934]
["bitfinex-derivatives","BTCF0:USTF0",1609814126045,0.24418608,32367.0,32333.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609814126244,4.6967,32361.0,32332.0,2.23717934]
["bitfinex-derivatives","BTCF0:USTF0",1609814126447,4.6967,32361.0,32330.0,2.23798971]
["bitfinex-derivatives","BTCF0:USTF0",1609814127047,4.6967,32361.0,32336.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609814127649,4.6967,32361.0,32331.0,0.1392]
["bitfinex-derivatives","BTCF0:USTF0",1609814127847,0.10786,32367.0,32331.0,0.1392]
["bitfinex-derivatives","BTCF0:USTF0",1609814128046,3.6291,32349.0,32331.0,0.1392]
["bitfinex-derivatives","BTCF0:USTF0",1609814128248,3.74921,32349.0,32331.0,0.1392]
["bitfinex-derivatives","BTCF0:USTF0",1609814129046,0.13632608,32332.0,32331.0,0.1392]
["bitfinex-derivatives","BTCF0:USTF0",1609814129646,4.6063,32336.0,32331.0,0.1392]
["bitfinex-derivatives","BTCF0:USTF0",1609814131052,4.6063,32336.0,32332.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609814131250,0.12011,32349.0,32332.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609814132051,0.12011,32349.0,32333.0,4.2937]
["bitfinex-derivatives","BTCF0:USTF0",1609814132854,0.53357661,32364.0,32333.0,4.2937]
["bitfinex-derivatives","BTCF0:USTF0",1609814133053,0.53357661,32364.0,32347.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609814133955,0.53357661,32364.0,32341.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1609814134354,0.66107661,32364.0,32341.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1609814134857,0.1275,32364.0,32341.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1609814135056,0.1275,32364.0,32342.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609814135857,0.1275,32364.0,32341.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1609814136057,0.0929,32363.0,32341.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1609814136258,0.1275,32364.0,32341.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1609814136462,4.9821,32353.0,32341.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1609814136659,0.15779,32353.0,32331.0,0.1392]
["bitfinex-derivatives","BTCF0:USTF0",1609814136861,0.15779,32353.0,32337.0,4.7786]
["bitfinex-derivatives","BTCF0:USTF0",1609814137061,0.13632608,32338.0,32337.0,4.7786]
["bitfinex-derivatives","BTCF0:USTF0",1609814137462,0.13632608,32338.0,32334.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609814138562,4.6698,32339.0,32330.0,0.10545]
["bitfinex-derivatives","BTCF0:USTF0",1609814139162,4.6698,32339.0,32338.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609814140163,0.15779,32353.0,32338.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609814140362,4.616,32349.0,32330.0,0.10545]
["bitfinex-derivatives","BTCF0:USTF0",1609814141167,4.616,32349.0,32340.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609814141365,0.15779,32353.0,32340.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609814141965,4.4002,32364.0,32340.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609814142264,0.0913,32363.0,32340.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609814142465,4.4002,32364.0,32340.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609814142667,0.1275,32364.0,32340.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609814142868,0.46377538,32366.0,32340.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609814143070,0.13632608,32341.0,32340.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609814143269,0.13632608,32341.0,32330.0,0.10545]
["bitfinex-derivatives","BTCF0:USTF0",1609814143471,0.13632608,32341.0,32305.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609814143671,5.1652,32340.0,32316.0,3.5751]
["bitfinex-derivatives","BTCF0:USTF0",1609814145171,0.12451,32347.0,32330.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609814145371,0.12451,32347.0,32333.0,5.1523]
["bitfinex-derivatives","BTCF0:USTF0",1609814146072,0.52874129,32364.0,32333.0,5.1523]
["bitfinex-derivatives","BTCF0:USTF0",1609814146271,0.52874129,32364.0,32330.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609814146472,0.52874129,32364.0,32339.0,3.68]
["bitfinex-derivatives","BTCF0:USTF0",1609814146473,0.09907,32364.0,32339.0,3.68]
["bitfinex-derivatives","BTCF0:USTF0",1609814146672,0.09907,32364.0,32330.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609814146872,0.09907,32364.0,32339.0,0.13451]
["bitfinex-derivatives","BTCF0:USTF0",1609814147073,0.09907,32364.0,32355.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609814147474,0.09907,32364.0,32356.0,0.6439]
["bitfinex-derivatives","BTCF0:USTF0",1609814147674,0.01722174,32374.0,32355.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609814147876,0.01722174,32374.0,32358.0,4.9282]
["bitfinex-derivatives","BTCF0:USTF0",1609814148976,0.4637788,32366.0,32355.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609814149178,0.4637788,32366.0,32365.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609814149378,0.01722174,32374.0,32365.0,0.27820608]
["bitfinex-derivatives","BTCF0:USTF0",1609814149579,0.51170742,32375.0,32365.0,0.27820608]
["bitfinex-derivatives","BTCF0:USTF0",1609814149779,0.01724207,32379.0,32368.0,4.3928]
["bitfinex-derivatives","BTCF0:USTF0",1609814150379,0.41145335,32380.0,32368.0,4.3928]
["bitfinex-derivatives","BTCF0:USTF0",1609814150580,0.61747562,32397.0,32368.0,4.3928]
["bitfinex-derivatives","BTCF0:USTF0",1609814151181,0.61747562,32397.0,32372.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609814151481,0.61747562,32397.0,32372.0,0.27155608]
["bitfinex-derivatives","BTCF0:USTF0",1609814152482,0.61831327,32399.0,32372.0,0.27155608]
["bitfinex-derivatives","BTCF0:USTF0",1609814153184,0.61831327,32399.0,32376.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609814153384,1.30891327,32399.0,32376.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609814153583,0.61831327,32399.0,32372.0,0.13523]
["bitfinex-derivatives","BTCF0:USTF0",1609814153785,4.3774,32389.0,32372.0,0.13523]
["bitfinex-derivatives","BTCF0:USTF0",1609814153985,4.49439,32389.0,32365.0,0.14188]
["bitfinex-derivatives","BTCF0:USTF0",1609814154184,4.49439,32389.0,32360.0,4.6696]
["bitfinex-derivatives","BTCF0:USTF0",1609814155984,4.49439,32389.0,32365.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609814156884,4.49439,32389.0,32361.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1609814158085,4.49439,32389.0,32370.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609814158284,0.11699,32389.0,32370.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609814159085,0.61939887,32393.0,32370.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609814159985,0.61939887,32393.0,32377.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609814160485,0.61939887,32393.0,32369.0,3.47]
["bitfinex-derivatives","BTCF0:USTF0",1609814160788,0.61986362,32396.0,32369.0,3.47]
["bitfinex-derivatives","BTCF0:USTF0",1609814161787,0.62101966,32394.0,32369.0,3.47]
["bitfinex-derivatives","BTCF0:USTF0",1609814161985,0.13632608,32370.0,32369.0,3.60632608]
["bitfinex-derivatives","BTCF0:USTF0",1609814162185,0.13632608,32370.0,32369.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609814164089,0.13632608,32370.0,32361.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1609814164288,0.13632608,32370.0,32355.0,3.8246]
["bitfinex-derivatives","BTCF0:USTF0",1609814165991,5.0032,32376.0,32365.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609814166191,0.11401,32378.0,32365.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609814166892,0.11401,32378.0,32361.0,4.7736]
["bitfinex-derivatives","BTCF0:USTF0",1609814167292,0.62336181,32387.0,32361.0,4.7736]
["bitfinex-derivatives","BTCF0:USTF0",1609814167995,0.13632608,32362.0,32361.0,4.7736]
["bitfinex-derivatives","BTCF0:USTF0",1609814168193,0.13632608,32362.0,32354.0,0.11926]
["bitfinex-derivatives","BTCF0:USTF0",1609814168395,0.13632608,32362.0,32353.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609814169997,0.13632608,32354.0,32353.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609814170596,0.13632608,32354.0,32347.0,0.15152]
["bitfinex-derivatives","BTCF0:USTF0",1609814170800,0.13632608,32354.0,32340.0,4.7988]
["bitfinex-derivatives","BTCF0:USTF0",1609814171398,0.13632608,32354.0,32324.0,2.23096544]
["bitfinex-derivatives","BTCF0:USTF0",1609814171997,4.6105,32357.0,32341.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609814172196,4.6105,32357.0,32341.0,0.25870608]
["bitfinex-derivatives","BTCF0:USTF0",1609814172396,4.6105,32357.0,32341.0,0.12238]
["bitfinex-derivatives","BTCF0:USTF0",1609814173396,0.2877,32367.0,32341.0,0.12238]
["bitfinex-derivatives","BTCF0:USTF0",1609814173900,0.6250152,32365.0,32341.0,0.12238]
["bitfinex-derivatives","BTCF0:USTF0",1609814174099,0.13632608,32342.0,32341.0,0.12238]
["bitfinex-derivatives","BTCF0:USTF0",1609814177201,0.13632608,32342.0,32338.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609814178301,0.13632608,32342.0,32316.0,2.23996758]
["bitfinex-derivatives","BTCF0:USTF0",1609814178501,0.13632608,32342.0,32315.0,2.24004675]
["bitfinex-derivatives","BTCF0:USTF0",1609814179203,4.38,32343.0,32315.0,2.24004675]
["bitfinex-derivatives","BTCF0:USTF0",1609814179407,4.38,32343.0,32315.0,0.1367]
["bitfinex-derivatives","BTCF0:USTF0",1609814181604,0.80115417,32353.0,32315.0,0.1367]
["bitfinex-derivatives","BTCF0:USTF0",1609814181914,0.51960729,32352.0,32318.0,4.466]
["bitfinex-derivatives","BTCF0:USTF0",1609814182113,0.51960729,32352.0,32333.0,0.6106]
["bitfinex-derivatives","BTCF0:USTF0",1609814182313,0.51960729,32352.0,32333.0,0.1546]
["bitfinex-derivatives","BTCF0:USTF0",1609814182511,0.14307,32354.0,32334.0,4.3532]
["bitfinex-derivatives","BTCF0:USTF0",1609814183606,0.46393666,32355.0,32334.0,4.3532]
["bitfinex-derivatives","BTCF0:USTF0",1609814183906,0.00884648,32357.0,32334.0,4.3532]
["bitfinex-derivatives","BTCF0:USTF0",1609814184107,0.00884648,32357.0,32340.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609814184707,0.00884648,32357.0,32340.0,0.28641608]
["bitfinex-derivatives","BTCF0:USTF0",1609814185406,0.00884648,32357.0,32340.0,0.15009]
["bitfinex-derivatives","BTCF0:USTF0",1609814186208,0.00884648,32357.0,32343.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609814186609,0.00883053,32354.0,32343.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609814187411,0.1020269,32363.0,32343.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609814187809,0.1020269,32363.0,32340.0,0.15009]
["bitfinex-derivatives","BTCF0:USTF0",1609814188011,0.0088269,32363.0,32340.0,0.15009]
["bitfinex-derivatives","BTCF0:USTF0",1609814188310,0.00882024,32360.0,32341.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609814188711,0.12766024,32360.0,32341.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609814189013,0.11884,32360.0,32341.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609814189614,0.11884,32360.0,32340.0,0.15009]
["bitfinex-derivatives","BTCF0:USTF0",1609814189812,0.11884,32360.0,32337.0,3.6982]
["bitfinex-derivatives","BTCF0:USTF0",1609814190212,0.13632608,32338.0,32333.0,0.29092608]
["bitfinex-derivatives","BTCF0:USTF0",1609814191315,0.13632608,32338.0,32333.0,0.1546]
["bitfinex-derivatives","BTCF0:USTF0",1609814191515,0.13632608,32338.0,32334.0,4.4946]
["bitfinex-derivatives","BTCF0:USTF0",1609814191715,0.14391,32351.0,32334.0,4.4946]
["bitfinex-derivatives","BTCF0:USTF0",1609814191916,0.14391,32351.0,32334.0,4.59771]
["bitfinex-derivatives","BTCF0:USTF0",1609814192118,0.14391,32351.0,32344.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609814192317,0.14391,32351.0,32345.0,0.5501]
["bitfinex-derivatives","BTCF0:USTF0",1609814192516,0.0088027,32356.0,32345.0,0.5501]
["bitfinex-derivatives","BTCF0:USTF0",1609814193317,0.0088027,32356.0,32347.0,4.8257]
["bitfinex-derivatives","BTCF0:USTF0",1609814194019,0.27048091,32357.0,32347.0,4.8257]
["bitfinex-derivatives","BTCF0:USTF0",1609814194219,0.27048091,32357.0,32355.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609814194420,0.27048091,32357.0,32355.0,0.27863608]
["bitfinex-derivatives","BTCF0:USTF0",1609814194821,4.8454,32371.0,32355.0,0.27863608]
["bitfinex-derivatives","BTCF0:USTF0",1609814194822,0.62305965,32367.0,32355.0,0.27863608]
["bitfinex-derivatives","BTCF0:USTF0",1609814196122,0.62305965,32367.0,32363.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609814196923,0.62305965,32367.0,32362.0,0.15443]
["bitfinex-derivatives","BTCF0:USTF0",1609814197325,0.40075965,32367.0,32362.0,0.81163]
["bitfinex-derivatives","BTCF0:USTF0",1609814197525,0.40075965,32367.0,32362.0,0.15443]
["bitfinex-derivatives","BTCF0:USTF0",1609814197726,0.40075965,32367.0,32363.0,4.3135]
["bitfinex-derivatives","BTCF0:USTF0",1609814198126,0.40075965,32367.0,32366.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609814199027,0.64303855,32369.0,32366.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609814199630,0.13632608,32374.0,32366.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609814200228,0.13632608,32374.0,32373.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609814205438,0.0927,32379.0,32369.0,0.12912]
["bitfinex-derivatives","BTCF0:USTF0",1609814205636,0.0927,32379.0,32362.0,0.15443]
["bitfinex-derivatives","BTCF0:USTF0",1609814205839,0.0927,32379.0,32357.0,4.2572]
["bitfinex-derivatives","BTCF0:USTF0",1609814206240,0.15155,32382.0,32357.0,4.2572]
["bitfinex-derivatives","BTCF0:USTF0",1609814206439,0.15155,32382.0,32363.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609814206638,0.15155,32382.0,32363.0,0.28437608]
["bitfinex-derivatives","BTCF0:USTF0",1609814207141,0.15155,32382.0,32363.0,0.14805]
["bitfinex-derivatives","BTCF0:USTF0",1609814207440,0.15155,32382.0,32363.0,0.02665]
["bitfinex-derivatives","BTCF0:USTF0",1609814208344,0.13632608,32364.0,32363.0,0.02665]
["bitfinex-derivatives","BTCF0:USTF0",1609814208746,0.13632608,32364.0,32362.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609814211448,0.13632608,32364.0,32363.0,4.8719]
["bitfinex-derivatives","BTCF0:USTF0",1609814212249,0.15155,32382.0,32363.0,4.8719]
["bitfinex-derivatives","BTCF0:USTF0",1609814212450,0.87581411,32393.0,32377.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609814212849,0.87581411,32393.0,32380.0,5.0712]
["bitfinex-derivatives","BTCF0:USTF0",1609814213050,0.46343498,32390.0,32380.0,5.0712]
["bitfinex-derivatives","BTCF0:USTF0",1609814214353,0.12804,32391.0,32380.0,5.0712]
["bitfinex-derivatives","BTCF0:USTF0",1609814214553,0.13632608,32381.0,32377.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609814214752,0.13632608,32381.0,32370.0,0.13479]
["bitfinex-derivatives","BTCF0:USTF0",1609814216453,0.11149,32384.0,32377.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609814217956,0.11149,32384.0,32370.0,0.13479]
["bitfinex-derivatives","BTCF0:USTF0",1609814218156,0.11149,32384.0,32365.0,4.5598]
["bitfinex-derivatives","BTCF0:USTF0",1609814218556,0.11149,32384.0,32371.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609814220262,0.77053156,32390.0,32371.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609814220463,0.13632608,32372.0,32371.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609814220965,0.13632608,32372.0,32365.0,4.5598]
["bitfinex-derivatives","BTCF0:USTF0",1609814221565,0.13632608,32372.0,32365.0,3.6141]
["bitfinex-derivatives","BTCF0:USTF0",1609814222466,0.13632608,32366.0,32365.0,3.6141]
["bitfinex-derivatives","BTCF0:USTF0",1609814222666,0.13632608,32366.0,32362.0,0.13918]
["bitfinex-derivatives","BTCF0:USTF0",1609814222866,0.13632608,32366.0,32349.0,4.7881]
["bitfinex-derivatives","BTCF0:USTF0",1609814223867,0.13632608,32366.0,32341.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1609814224068,4.5309,32354.0,32332.0,2.23503334]
["bitfinex-derivatives","BTCF0:USTF0",1609814224468,4.5309,32354.0,32338.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609814224668,4.5309,32354.0,32338.0,0.27484608]
["bitfinex-derivatives","BTCF0:USTF0",1609814226571,0.13632608,32339.0,32338.0,0.27484608]
["bitfinex-derivatives","BTCF0:USTF0",1609814227071,4.5309,32354.0,32338.0,0.13852]
["bitfinex-derivatives","BTCF0:USTF0",1609814228473,4.5309,32354.0,32340.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609814229674,4.5309,32354.0,32338.0,0.13852]
["bitfinex-derivatives","BTCF0:USTF0",1609814229874,4.63005,32354.0,32326.0,4.9672]
["bitfinex-derivatives","BTCF0:USTF0",1609814230478,4.63005,32354.0,32332.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609814230674,4.63005,32354.0,32332.0,0.27233608]
["bitfinex-derivatives","BTCF0:USTF0",1609814231076,0.09915,32354.0,32332.0,0.27233608]
["bitfinex-derivatives","BTCF0:USTF0",1609814231279,5.1029,32342.0,32332.0,0.27233608]
["bitfinex-derivatives","BTCF0:USTF0",1609814231477,5.1029,32342.0,32332.0,0.13601]
["bitfinex-derivatives","BTCF0:USTF0",1609814231878,0.15203,32347.0,32332.0,0.13601]
["bitfinex-derivatives","BTCF0:USTF0",1609814232078,4.5559,32333.0,32332.0,0.13601]
["bitfinex-derivatives","BTCF0:USTF0",1609814232677,4.69222608,32333.0,32332.0,0.13601]
["bitfinex-derivatives","BTCF0:USTF0",1609814232977,0.13632608,32333.0,32332.0,0.13601]
["bitfinex-derivatives","BTCF0:USTF0",1609814234378,0.80342608,32333.0,32332.0,0.13601]
["bitfinex-derivatives","BTCF0:USTF0",1609814234679,0.13632608,32333.0,32332.0,0.13601]
["bitfinex-derivatives","BTCF0:USTF0",1609814235079,0.0914,32338.0,32332.0,0.13601]
["bitfinex-derivatives","BTCF0:USTF0",1609814235479,0.15203,32347.0,32332.0,0.13601]
["bitfinex-derivatives","BTCF0:USTF0",1609814235679,0.15203,32347.0,32323.0,4.5431]
["bitfinex-derivatives","BTCF0:USTF0",1609814236482,0.0919,32346.0,32323.0,4.5431]
["bitfinex-derivatives","BTCF0:USTF0",1609814236683,0.15203,32347.0,32327.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609814236982,3.6327,32351.0,32327.0,0.14094]
["bitfinex-derivatives","BTCF0:USTF0",1609814238685,3.6327,32351.0,32332.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609814238887,0.38515,32354.0,32332.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609814239688,0.38515,32354.0,32331.0,3.6149]
["bitfinex-derivatives","BTCF0:USTF0",1609814240188,0.38515,32354.0,32327.0,0.14094]
["bitfinex-derivatives","BTCF0:USTF0",1609814240388,5.1404,32352.0,32327.0,0.14094]
["bitfinex-derivatives","BTCF0:USTF0",1609814240588,5.1404,32352.0,32330.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609814241893,0.38515,32354.0,32327.0,0.14094]
["bitfinex-derivatives","BTCF0:USTF0",1609814242088,3.8046,32335.0,32301.0,6.96407109]
["bitfinex-derivatives","BTCF0:USTF0",1609814242289,3.8046,32335.0,32327.0,0.11266]
["bitfinex-derivatives","BTCF0:USTF0",1609814242888,0.13632608,32328.0,32327.0,0.11266]
["bitfinex-derivatives","BTCF0:USTF0",1609814243090,0.82432608,32328.0,32327.0,0.11266]
["bitfinex-derivatives","BTCF0:USTF0",1609814244291,0.82432608,32328.0,32322.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609814244593,0.82432608,32328.0,32301.0,4.5427]
["bitfinex-derivatives","BTCF0:USTF0",1609814244892,0.82432608,32328.0,32325.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609814245092,0.82432608,32328.0,32325.0,0.26584608]
["bitfinex-derivatives","BTCF0:USTF0",1609814246692,0.82432608,32328.0,32325.0,0.12952]
["bitfinex-derivatives","BTCF0:USTF0",1609814247594,0.13632608,32328.0,32325.0,0.12952]
["bitfinex-derivatives","BTCF0:USTF0",1609814247794,4.7758,32326.0,32325.0,0.12952]
["bitfinex-derivatives","BTCF0:USTF0",1609814248496,4.7758,32326.0,32317.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609814248895,0.0914,32328.0,32298.0,2.23438004]
["bitfinex-derivatives","BTCF0:USTF0",1609814249095,4.5923,32314.0,32298.0,2.35880004]
["bitfinex-derivatives","BTCF0:USTF0",1609814249295,4.5923,32314.0,32304.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609814251298,0.13632608,32305.0,32304.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609814251700,0.0929,32313.0,32298.0,0.12442]
["bitfinex-derivatives","BTCF0:USTF0",1609814252199,0.10622,32316.0,32298.0,0.12442]
["bitfinex-derivatives","BTCF0:USTF0",1609814252600,4.1222,32306.0,32298.0,0.12442]
["bitfinex-derivatives","BTCF0:USTF0",1609814252802,0.0938,32305.0,32298.0,0.12442]
["bitfinex-derivatives","BTCF0:USTF0",1609814253000,4.1222,32306.0,32298.0,0.12442]
["bitfinex-derivatives","BTCF0:USTF0",1609814253403,0.13632608,32299.0,32296.0,0.12276]
["bitfinex-derivatives","BTCF0:USTF0",1609814253801,4.0386,32297.0,32296.0,0.12276]
["bitfinex-derivatives","BTCF0:USTF0",1609814254403,0.0935,32308.0,32296.0,0.12276]
["bitfinex-derivatives","BTCF0:USTF0",1609814254604,4.8575,32301.0,32296.0,0.12276]
["bitfinex-derivatives","BTCF0:USTF0",1609814254803,0.09739,32309.0,32296.0,0.12276]
["bitfinex-derivatives","BTCF0:USTF0",1609814255406,0.13632608,32297.0,32294.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609814256104,0.13632608,32297.0,32288.0,0.09726]
["bitfinex-derivatives","BTCF0:USTF0",1609814257506,4.9039,32300.0,32288.0,0.09726]
["bitfinex-derivatives","BTCF0:USTF0",1609814257908,4.9039,32300.0,32294.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609814258106,4.9039,32300.0,32288.0,0.09726]
["bitfinex-derivatives","BTCF0:USTF0",1609814258807,0.09739,32309.0,32288.0,0.09726]
["bitfinex-derivatives","BTCF0:USTF0",1609814259206,0.10622,32316.0,32288.0,0.09726]
["bitfinex-derivatives","BTCF0:USTF0",1609814259410,0.51945069,32322.0,32288.0,0.09726]
["bitfinex-derivatives","BTCF0:USTF0",1609814259908,0.51945069,32322.0,32303.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609814261110,0.2887,32329.0,32303.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609814261508,0.51830572,32330.0,32303.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609814261909,0.13632608,32321.0,32320.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609814262309,0.13632608,32321.0,32314.0,4.3013]
["bitfinex-derivatives","BTCF0:USTF0",1609814262508,0.13632608,32321.0,32302.0,0.13202]
["bitfinex-derivatives","BTCF0:USTF0",1609814262810,0.10354,32323.0,32302.0,0.13202]
["bitfinex-derivatives","BTCF0:USTF0",1609814263911,0.10354,32323.0,32311.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609814266014,0.10354,32323.0,32320.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609814266215,0.10354,32323.0,32305.0,4.0983]
["bitfinex-derivatives","BTCF0:USTF0",1609814267221,0.10574,32336.0,32305.0,4.0983]
["bitfinex-derivatives","BTCF0:USTF0",1609814267420,0.10835,32324.0,32302.0,0.13202]
["bitfinex-derivatives","BTCF0:USTF0",1609814267621,0.10835,32324.0,32295.0,0.15352]
["bitfinex-derivatives","BTCF0:USTF0",1609814267822,0.10835,32324.0,32289.0,0.2904]
["bitfinex-derivatives","BTCF0:USTF0",1609814268022,0.13632608,32318.0,32317.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609814268520,0.10835,32324.0,32317.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609814268722,0.78985,32324.0,32317.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609814269421,0.78985,32324.0,32308.0,0.10776]
["bitfinex-derivatives","BTCF0:USTF0",1609814270024,0.13632608,32309.0,32303.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609814272127,0.13632608,32304.0,32303.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609814277136,0.14656,32308.0,32285.0,5.0603]
["bitfinex-derivatives","BTCF0:USTF0",1609814277536,0.14656,32308.0,32287.0,0.13554]
["bitfinex-derivatives","BTCF0:USTF0",1609814278840,0.13632608,32288.0,32287.0,0.13554]
["bitfinex-derivatives","BTCF0:USTF0",1609814280043,3.5757,32298.0,32287.0,0.13554]
["bitfinex-derivatives","BTCF0:USTF0",1609814280442,3.5757,32298.0,32276.0,0.13927]
["bitfinex-derivatives","BTCF0:USTF0",1609814280840,3.5757,32298.0,32286.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609814281544,3.5757,32298.0,32276.0,0.13927]
["bitfinex-derivatives","BTCF0:USTF0",1609814282547,3.5757,32298.0,32269.0,5.0109]
["bitfinex-derivatives","BTCF0:USTF0",1609814282747,3.5757,32298.0,32281.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609814282948,3.5757,32298.0,32269.0,5.0109]
["bitfinex-derivatives","BTCF0:USTF0",1609814284750,0.15764,32299.0,32278.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609814284951,3.5451,32291.0,32278.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609814285151,0.14933,32291.0,32278.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609814285753,3.9426,32290.0,32278.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609814286557,3.9426,32290.0,32258.0,5.1599]
["bitfinex-derivatives","BTCF0:USTF0",1609814286757,0.14933,32291.0,32272.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609814286955,3.5882,32288.0,32272.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609814287356,0.14933,32291.0,32272.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609814288852,0.13632608,32273.0,32272.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609814290453,0.13632608,32273.0,32261.0,0.13557]
["bitfinex-derivatives","BTCF0:USTF0",1609814290854,0.1288,32278.0,32261.0,0.13557]
["bitfinex-derivatives","BTCF0:USTF0",1609814291454,0.1288,32278.0,32266.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609814291855,0.1288,32278.0,32261.0,0.13557]
["bitfinex-derivatives","BTCF0:USTF0",1609814292055,0.1288,32278.0,32253.0,4.7771]
["bitfinex-derivatives","BTCF0:USTF0",1609814293456,0.1288,32278.0,32276.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609814293656,0.14933,32291.0,32268.0,0.15783]
["bitfinex-derivatives","BTCF0:USTF0",1609814293855,0.01736244,32297.0,32268.0,0.15783]
["bitfinex-derivatives","BTCF0:USTF0",1609814294056,0.01736244,32297.0,32268.0,4.81113]
["bitfinex-derivatives","BTCF0:USTF0",1609814294456,0.46481159,32294.0,32268.0,4.81113]
["bitfinex-derivatives","BTCF0:USTF0",1609814294656,0.62535159,32294.0,32268.0,4.81113]
["bitfinex-derivatives","BTCF0:USTF0",1609814295156,0.16054,32294.0,32268.0,4.81113]
["bitfinex-derivatives","BTCF0:USTF0",1609814295357,0.53270561,32302.0,32268.0,4.81113]
["bitfinex-derivatives","BTCF0:USTF0",1609814295557,0.13632608,32299.0,32293.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609814295757,0.10426,32300.0,32268.0,0.15783]
["bitfinex-derivatives","BTCF0:USTF0",1609814295958,0.10426,32300.0,32275.0,4.7529]
["bitfinex-derivatives","BTCF0:USTF0",1609814296360,0.10426,32300.0,32275.0,4.85952]
["bitfinex-derivatives","BTCF0:USTF0",1609814297460,0.01745646,32317.0,32299.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609814298361,0.01745646,32317.0,32291.0,4.4854]
["bitfinex-derivatives","BTCF0:USTF0",1609814298561,0.16738646,32317.0,32291.0,4.4854]
["bitfinex-derivatives","BTCF0:USTF0",1609814298763,0.14993,32317.0,32291.0,4.4854]
["bitfinex-derivatives","BTCF0:USTF0",1609814299463,0.14993,32317.0,32309.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609814300062,0.10835,32324.0,32309.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609814300263,0.01754985,32328.0,32309.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609814300863,0.01754985,32328.0,32305.0,4.041]
["bitfinex-derivatives","BTCF0:USTF0",1609814301063,0.16095985,32328.0,32305.0,4.041]
["bitfinex-derivatives","BTCF0:USTF0",1609814301465,0.14341,32328.0,32305.0,4.041]
["bitfinex-derivatives","BTCF0:USTF0",1609814301662,0.14341,32328.0,32327.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609814301863,0.01759131,32332.0,32327.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609814302067,0.01759131,32332.0,32319.0,4.2741]
["bitfinex-derivatives","BTCF0:USTF0",1609814302263,0.16930131,32332.0,32319.0,4.2741]
["bitfinex-derivatives","BTCF0:USTF0",1609814303566,0.30562739,32332.0,32331.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609814303967,0.30562739,32332.0,32315.0,4.4061]
["bitfinex-derivatives","BTCF0:USTF0",1609814304167,0.30562739,32332.0,32310.0,0.15965]
["bitfinex-derivatives","BTCF0:USTF0",1609814304968,0.28803608,32332.0,32310.0,0.15965]
["bitfinex-derivatives","BTCF0:USTF0",1609814305467,0.15171,32332.0,32324.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609814306668,0.15171,32332.0,32310.0,0.15965]
["bitfinex-derivatives","BTCF0:USTF0",1609814307070,0.15171,32332.0,32305.0,3.717]
["bitfinex-derivatives","BTCF0:USTF0",1609814307368,0.0175985,32339.0,32305.0,3.717]
["bitfinex-derivatives","BTCF0:USTF0",1609814307569,0.13632608,32317.0,32316.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609814307770,0.13557,32324.0,32316.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609814308271,0.54072141,32341.0,32316.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609814308872,0.01760095,32340.0,32316.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609814309171,0.11627095,32340.0,32316.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609814309574,0.09867,32340.0,32326.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609814311675,0.13632608,32327.0,32315.0,4.7887]
["bitfinex-derivatives","BTCF0:USTF0",1609814311876,0.23858608,32327.0,32305.0,0.11303]
["bitfinex-derivatives","BTCF0:USTF0",1609814312077,0.23858608,32327.0,32308.0,4.4668]
["bitfinex-derivatives","BTCF0:USTF0",1609814312476,0.23858608,32327.0,32305.0,0.11303]
["bitfinex-derivatives","BTCF0:USTF0",1609814312675,0.23858608,32327.0,32297.0,0.1587]
["bitfinex-derivatives","BTCF0:USTF0",1609814313075,0.23858608,32327.0,32296.0,3.9318]
["bitfinex-derivatives","BTCF0:USTF0",1609814313577,0.10226,32327.0,32324.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609814315578,0.10226,32327.0,32317.0,3.878]
["bitfinex-derivatives","BTCF0:USTF0",1609814315778,0.13632608,32325.0,32320.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609814317681,0.13632608,32321.0,32320.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609814318787,0.13632608,32321.0,32302.0,0.12617]
["bitfinex-derivatives","BTCF0:USTF0",1609814318984,0.13632608,32321.0,32290.0,5.12333]
["bitfinex-derivatives","BTCF0:USTF0",1609814319787,0.10226,32327.0,32301.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609814319988,4.4098,32328.0,32290.0,4.9727]
["bitfinex-derivatives","BTCF0:USTF0",1609814320391,0.01765378,32327.0,32290.0,4.9727]
["bitfinex-derivatives","BTCF0:USTF0",1609814320586,0.15714378,32327.0,32290.0,4.9727]
["bitfinex-derivatives","BTCF0:USTF0",1609814321188,0.15714378,32327.0,32271.0,2.23144547]
["bitfinex-derivatives","BTCF0:USTF0",1609814321589,4.8564,32317.0,32271.0,2.23144547]
["bitfinex-derivatives","BTCF0:USTF0",1609814321788,4.99516,32317.0,32271.0,2.23144547]
["bitfinex-derivatives","BTCF0:USTF0",1609814321987,0.13632608,32281.0,32279.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609814322590,0.149,32286.0,32270.0,0.47231093]
["bitfinex-derivatives","BTCF0:USTF0",1609814322789,0.149,32286.0,32266.0,0.10165]
["bitfinex-derivatives","BTCF0:USTF0",1609814323990,0.149,32286.0,32285.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609814324188,0.13632608,32294.0,32285.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609814324388,0.29126213,32313.0,32278.0,0.15423]
["bitfinex-derivatives","BTCF0:USTF0",1609814324589,0.29126213,32313.0,32281.0,5.0976]
["bitfinex-derivatives","BTCF0:USTF0",1609814324789,4.4427,32309.0,32281.0,5.0976]
["bitfinex-derivatives","BTCF0:USTF0",1609814324989,4.58001,32309.0,32281.0,5.0976]
["bitfinex-derivatives","BTCF0:USTF0",1609814326491,0.13632608,32290.0,32289.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609814326892,0.13776,32294.0,32278.0,0.15423]
["bitfinex-derivatives","BTCF0:USTF0",1609814328593,0.13776,32294.0,32288.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609814330497,0.13632608,32289.0,32288.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609814331697,0.13632608,32289.0,32266.0,0.10165]
["bitfinex-derivatives","BTCF0:USTF0",1609814331897,0.13632608,32289.0,32262.0,2.23424675]
["bitfinex-derivatives","BTCF0:USTF0",1609814332298,0.13632608,32289.0,32260.0,2.23451327]
["bitfinex-derivatives","BTCF0:USTF0",1609814332698,0.13776,32294.0,32277.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609814332900,4.6573,32295.0,32277.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609814334003,0.1548995,32309.0,32277.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609814334205,0.01755179,32308.0,32277.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609814334604,0.13632608,32280.0,32277.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609814335504,0.11604,32282.0,32277.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609814336606,0.11604,32282.0,32281.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609814337608,0.11604,32282.0,32267.0,4.6992]
["bitfinex-derivatives","BTCF0:USTF0",1609814338611,0.11604,32282.0,32281.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609814339811,0.13632608,32285.0,32281.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609814340009,0.13632608,32285.0,32267.0,4.6992]
["bitfinex-derivatives","BTCF0:USTF0",1609814340209,0.26767608,32285.0,32266.0,0.15548]
["bitfinex-derivatives","BTCF0:USTF0",1609814340411,0.26767608,32285.0,32257.0,4.0087]
["bitfinex-derivatives","BTCF0:USTF0",1609814340610,0.13135,32285.0,32274.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609814342614,0.13632608,32280.0,32278.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609814342813,0.13135,32285.0,32269.0,4.5051]
["bitfinex-derivatives","BTCF0:USTF0",1609814343715,0.01754472,32307.0,32264.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1609814343915,0.01754472,32307.0,32277.0,4.0876]
["bitfinex-derivatives","BTCF0:USTF0",1609814344115,0.13731,32309.0,32277.0,4.22491]
["bitfinex-derivatives","BTCF0:USTF0",1609814344317,0.01757808,32311.0,32277.0,4.22491]
["bitfinex-derivatives","BTCF0:USTF0",1609814344717,0.54095878,32315.0,32301.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609814345319,0.13876,32317.0,32301.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609814345518,0.0176393,32319.0,32301.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609814345918,0.46449692,32316.0,32301.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609814346721,0.12361,32317.0,32315.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609814347123,0.13949,32327.0,32315.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609814347324,0.54395973,32331.0,32315.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609814348622,0.54395973,32331.0,32330.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609814348823,0.5441086,32333.0,32330.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609814350323,0.5441086,32333.0,32316.0,4.8387]
["bitfinex-derivatives","BTCF0:USTF0",1609814350524,0.6582886,32333.0,32316.0,4.8387]
["bitfinex-derivatives","BTCF0:USTF0",1609814350726,0.11418,32333.0,32327.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609814351825,0.11418,32333.0,32318.0,0.10487]
["bitfinex-derivatives","BTCF0:USTF0",1609814352829,0.11418,32333.0,32316.0,4.8387]
["bitfinex-derivatives","BTCF0:USTF0",1609814353231,0.11418,32333.0,32325.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609814355131,0.11418,32333.0,32324.0,4.7251]
["bitfinex-derivatives","BTCF0:USTF0",1609814355534,0.0177676,32343.0,32324.0,4.7251]
["bitfinex-derivatives","BTCF0:USTF0",1609814355535,0.12489,32343.0,32324.0,4.7251]
["bitfinex-derivatives","BTCF0:USTF0",1609814355736,0.12489,32343.0,32337.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609814357739,0.13632608,32338.0,32337.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609814359047,0.12489,32343.0,32324.0,4.83376]
["bitfinex-derivatives","BTCF0:USTF0",1609814359646,0.12489,32343.0,32339.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609814360246,0.01769135,32351.0,32339.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609814360648,0.01769361,32355.0,32339.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609814361748,0.01769361,32355.0,32352.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609814363652,0.13632608,32353.0,32352.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609814363853,0.24916608,32353.0,32352.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609814364454,0.24916608,32353.0,32338.0,4.9498]
["bitfinex-derivatives","BTCF0:USTF0",1609814365754,0.24916608,32353.0,32352.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609814365954,0.11284,32353.0,32339.0,0.1553]
["bitfinex-derivatives","BTCF0:USTF0",1609814366355,0.14604,32360.0,32339.0,0.1553]
["bitfinex-derivatives","BTCF0:USTF0",1609814367755,0.14604,32360.0,32355.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609814368159,0.14604,32360.0,32339.0,0.1553]
["bitfinex-derivatives","BTCF0:USTF0",1609814369858,0.14604,32360.0,32352.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609814370259,0.14604,32360.0,32353.0,4.4456]
["bitfinex-derivatives","BTCF0:USTF0",1609814371459,0.2968,32371.0,32353.0,4.4456]
["bitfinex-derivatives","BTCF0:USTF0",1609814371661,0.01754602,32372.0,32353.0,4.4456]
["bitfinex-derivatives","BTCF0:USTF0",1609814371861,0.01754602,32372.0,32355.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609814372762,0.01754602,32372.0,32353.0,4.4456]
["bitfinex-derivatives","BTCF0:USTF0",1609814372963,0.17727602,32372.0,32353.0,4.4456]
["bitfinex-derivatives","BTCF0:USTF0",1609814373264,0.15973,32372.0,32353.0,4.4456]
["bitfinex-derivatives","BTCF0:USTF0",1609814373764,0.15973,32372.0,32355.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609814375767,0.13632608,32356.0,32355.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609814377469,0.13507,32365.0,32355.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609814377770,0.13507,32365.0,32362.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609814379472,0.13507,32365.0,32353.0,4.4456]
["bitfinex-derivatives","BTCF0:USTF0",1609814379671,0.13507,32365.0,32346.0,0.11172]
["bitfinex-derivatives","BTCF0:USTF0",1609814379872,0.13507,32365.0,32355.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609814381075,0.15973,32372.0,32355.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609814381274,4.7477,32378.0,32355.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609814381675,0.02635791,32379.0,32355.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609814381877,0.13632608,32356.0,32355.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609814392893,0.11419,32360.0,32355.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609814393292,0.00888188,32378.0,32355.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609814393492,0.02644439,32379.0,32355.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609814393693,0.02644439,32379.0,32357.0,4.2767]
["bitfinex-derivatives","BTCF0:USTF0",1609814393892,0.02644439,32379.0,32363.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609814394293,0.00888326,32379.0,32363.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609814394993,0.52279889,32381.0,32363.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609814394994,0.02649295,32381.0,32363.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609814395493,0.02650129,32382.0,32363.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609814395893,0.13632608,32364.0,32363.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609814396696,0.11074,32366.0,32363.0,0.5725]
["bitfinex-derivatives","BTCF0:USTF0",1609814397896,0.11074,32366.0,32365.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609814398496,0.11074,32366.0,32365.0,3.94442608]
["bitfinex-derivatives","BTCF0:USTF0",1609814401402,0.2938,32384.0,32365.0,3.94442608]
["bitfinex-derivatives","BTCF0:USTF0",1609814401801,0.0266889,32385.0,32365.0,3.94442608]
["bitfinex-derivatives","BTCF0:USTF0",1609814402004,0.0266889,32385.0,32376.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609814402303,0.02672211,32389.0,32376.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609814403904,0.02672211,32389.0,32382.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609814406107,0.13632608,32383.0,32382.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609814406306,0.24939608,32383.0,32382.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609814406507,0.24939608,32383.0,32361.0,0.14921]
["bitfinex-derivatives","BTCF0:USTF0",1609814408007,0.11307,32383.0,32376.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609814408409,0.11307,32383.0,32378.0,4.0518]
["bitfinex-derivatives","BTCF0:USTF0",1609814410013,0.11307,32383.0,32382.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609814411311,0.00913039,32385.0,32382.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609814412112,0.13632608,32383.0,32382.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609814412514,0.28729608,32383.0,32382.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609814414813,0.28729608,32383.0,32378.0,4.0518]
["bitfinex-derivatives","BTCF0:USTF0",1609814416113,0.15097,32383.0,32379.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609814416314,0.15097,32383.0,32378.0,4.0518]
["bitfinex-derivatives","BTCF0:USTF0",1609814417415,0.00913219,32384.0,32378.0,4.0518]
["bitfinex-derivatives","BTCF0:USTF0",1609814418121,0.13632608,32379.0,32378.0,4.0518]
["bitfinex-derivatives","BTCF0:USTF0",1609814418316,0.28751608,32379.0,32378.0,4.0518]
["bitfinex-derivatives","BTCF0:USTF0",1609814420118,0.28751608,32379.0,32378.0,4.18812608]
["bitfinex-derivatives","BTCF0:USTF0",1609814426127,0.28751608,32379.0,32378.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609814440241,0.15119,32379.0,32378.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609814440443,0.10708064,32381.0,32378.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609814440642,0.10708064,32381.0,32377.0,3.6837]
["bitfinex-derivatives","BTCF0:USTF0",1609814440945,0.09782,32381.0,32377.0,3.6837]
["bitfinex-derivatives","BTCF0:USTF0",1609814442244,0.09782,32381.0,32380.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609814445649,0.00927745,32389.0,32380.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609814446250,0.14560353,32389.0,32388.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609814446651,0.16397405,32389.0,32388.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609814447354,0.16397405,32389.0,32388.0,4.31282608]
["bitfinex-derivatives","BTCF0:USTF0",1609814447555,0.16397405,32389.0,32388.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609814447755,0.16397405,32389.0,32377.0,4.1332]
["bitfinex-derivatives","BTCF0:USTF0",1609814447956,0.2832766,32389.0,32368.0,0.13746]
["bitfinex-derivatives","BTCF0:USTF0",1609814448355,0.14695052,32389.0,32377.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609814448756,0.0092837,32385.0,32377.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609814450355,0.13632608,32378.0,32377.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609814450755,0.23750608,32378.0,32377.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609814455163,0.23750608,32378.0,32377.0,4.14642608]
["bitfinex-derivatives","BTCF0:USTF0",1609814458863,0.12000608,32378.0,32377.0,4.14642608]
["bitfinex-derivatives","BTCF0:USTF0",1609814459064,0.10118,32378.0,32377.0,4.14642608]
["bitfinex-derivatives","BTCF0:USTF0",1609814459265,0.00935118,32382.0,32377.0,4.14642608]
["bitfinex-derivatives","BTCF0:USTF0",1609814459666,0.02786961,32383.0,32377.0,4.14642608]
["bitfinex-derivatives","BTCF0:USTF0",1609814460265,0.12978966,32384.0,32377.0,4.14642608]
["bitfinex-derivatives","BTCF0:USTF0",1609814460467,0.0093983,32393.0,32382.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609814461066,0.00940512,32397.0,32382.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609814461468,0.00940512,32397.0,32396.0,4.6311]
["bitfinex-derivatives","BTCF0:USTF0",1609814461668,0.02804483,32399.0,32396.0,4.6311]
["bitfinex-derivatives","BTCF0:USTF0",1609814462468,0.02804483,32399.0,32398.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609814462969,0.02804483,32399.0,32396.0,4.6311]
["bitfinex-derivatives","BTCF0:USTF0",1609814463572,0.66440423,32402.0,32396.0,4.6311]
["bitfinex-derivatives","BTCF0:USTF0",1609814464373,0.66440423,32402.0,32401.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609814464574,0.66440423,32402.0,32401.0,0.67672608]
["bitfinex-derivatives","BTCF0:USTF0",1609814464975,0.1481,32403.0,32401.0,0.67672608]
["bitfinex-derivatives","BTCF0:USTF0",1609814465174,0.66161037,32406.0,32401.0,0.67672608]
["bitfinex-derivatives","BTCF0:USTF0",1609814466374,0.66161037,32406.0,32405.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609814467876,0.66161037,32406.0,32405.0,4.67172608]
["bitfinex-derivatives","BTCF0:USTF0",1609814468877,0.29231037,32406.0,32405.0,4.67172608]
["bitfinex-derivatives","BTCF0:USTF0",1609814469878,0.80503226,32411.0,32405.0,4.67172608]
["bitfinex-derivatives","BTCF0:USTF0",1609814470479,0.13632608,32424.0,32410.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609814470678,0.13632608,32424.0,32410.0,0.87222608]
["bitfinex-derivatives","BTCF0:USTF0",1609814472383,0.13632608,32424.0,32423.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609814472783,0.79795272,32430.0,32423.0,4.07892608]
["bitfinex-derivatives","BTCF0:USTF0",1609814473185,0.79728888,32431.0,32423.0,4.07892608]
["bitfinex-derivatives","BTCF0:USTF0",1609814474385,0.79728888,32431.0,32427.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609814475789,0.79765028,32433.0,32427.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609814476190,0.79575059,32435.0,32427.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609814476389,0.13632608,32428.0,32427.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609814476590,0.27515608,32428.0,32427.0,4.16952608]
["bitfinex-derivatives","BTCF0:USTF0",1609814478793,0.27515608,32428.0,32427.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609814479193,0.13883,32428.0,32419.0,4.5694]
["bitfinex-derivatives","BTCF0:USTF0",1609814480393,0.13883,32428.0,32427.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609814481493,0.13632608,32429.0,32427.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609814482495,0.13632608,32429.0,32416.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609814482694,0.26047608,32429.0,32401.0,0.13111]
["bitfinex-derivatives","BTCF0:USTF0",1609814482893,0.26047608,32429.0,32397.0,3.7835]
["bitfinex-derivatives","BTCF0:USTF0",1609814483293,0.12415,32429.0,32397.0,3.7835]
["bitfinex-derivatives","BTCF0:USTF0",1609814484296,0.79706962,32427.0,32397.0,3.7835]
["bitfinex-derivatives","BTCF0:USTF0",1609814484495,0.79706962,32427.0,32401.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609814484997,0.79576455,32422.0,32401.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609814485197,0.95365455,32422.0,32401.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609814486498,0.13632608,32402.0,32401.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609814488603,0.10422,32410.0,32401.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609814489004,0.10422,32410.0,32397.0,3.7835]
["bitfinex-derivatives","BTCF0:USTF0",1609814491005,0.10422,32410.0,32409.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609814491706,0.13632608,32414.0,32409.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609814492106,0.15789,32422.0,32409.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609814492607,0.82314644,32424.0,32409.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609814493007,0.13632608,32416.0,32415.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609814493207,0.28342608,32416.0,32415.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609814493711,0.28342608,32416.0,32415.0,0.76072608]
["bitfinex-derivatives","BTCF0:USTF0",1609814494613,0.1471,32416.0,32415.0,0.76072608]
["bitfinex-derivatives","BTCF0:USTF0",1609814498217,0.2792,32424.0,32415.0,0.76072608]
["bitfinex-derivatives","BTCF0:USTF0",1609814498916,0.2792,32424.0,32415.0,0.6244]
["bitfinex-derivatives","BTCF0:USTF0",1609814499517,0.2792,32424.0,32423.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609814500318,0.13632608,32425.0,32423.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609814504123,0.54617625,32433.0,32424.0,3.9531]
["bitfinex-derivatives","BTCF0:USTF0",1609814505423,0.54617625,32433.0,32432.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609814505825,0.54767911,32449.0,32432.0,3.4534]
["bitfinex-derivatives","BTCF0:USTF0",1609814506223,0.54767911,32449.0,32415.0,7.82037]
["bitfinex-derivatives","BTCF0:USTF0",1609814506224,0.54767911,32449.0,32430.0,3.5757]
["bitfinex-derivatives","BTCF0:USTF0",1609814506526,0.69228911,32449.0,32430.0,3.5757]
["bitfinex-derivatives","BTCF0:USTF0",1609814506727,0.54748124,32448.0,32430.0,3.5757]
["bitfinex-derivatives","BTCF0:USTF0",1609814507426,0.13632608,32436.0,32433.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609814507826,0.23405608,32436.0,32433.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609814509128,0.09773,32436.0,32430.0,3.5757]
["bitfinex-derivatives","BTCF0:USTF0",1609814509628,0.23405608,32436.0,32435.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609814509829,0.23405608,32436.0,32435.0,0.70092608]
["bitfinex-derivatives","BTCF0:USTF0",1609814510030,0.09773,32436.0,32435.0,0.70092608]
["bitfinex-derivatives","BTCF0:USTF0",1609814511627,0.23405608,32436.0,32435.0,0.70092608]
["bitfinex-derivatives","BTCF0:USTF0",1609814516834,0.09773,32436.0,32435.0,0.70092608]
["bitfinex-derivatives","BTCF0:USTF0",1609814517235,0.11461,32436.0,32435.0,0.70092608]
["bitfinex-derivatives","BTCF0:USTF0",1609814522442,0.13632608,32440.0,32435.0,0.70092608]
["bitfinex-derivatives","BTCF0:USTF0",1609814523344,0.13632608,32440.0,32435.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609814523541,0.13632608,32440.0,32415.0,0.12397]
["bitfinex-derivatives","BTCF0:USTF0",1609814523742,0.24109608,32440.0,32412.0,3.4857]
["bitfinex-derivatives","BTCF0:USTF0",1609814523942,0.10477,32440.0,32423.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609814524141,0.71207,32440.0,32423.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609814524542,0.71207,32440.0,32412.0,3.4857]
["bitfinex-derivatives","BTCF0:USTF0",1609814524743,0.54827193,32436.0,32412.0,3.4857]
["bitfinex-derivatives","BTCF0:USTF0",1609814525145,3.7228,32433.0,32401.0,0.11707]
["bitfinex-derivatives","BTCF0:USTF0",1609814525344,3.84299,32433.0,32396.0,4.9126]
["bitfinex-derivatives","BTCF0:USTF0",1609814525946,3.84299,32433.0,32403.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609814526146,0.83146438,32432.0,32403.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609814526944,0.83146438,32432.0,32396.0,4.9126]
["bitfinex-derivatives","BTCF0:USTF0",1609814527145,0.83146438,32432.0,32386.0,2.23347989]
["bitfinex-derivatives","BTCF0:USTF0",1609814527344,5.1054,32421.0,32386.0,2.23347989]
["bitfinex-derivatives","BTCF0:USTF0",1609814527544,0.83146438,32432.0,32386.0,2.23347989]
["bitfinex-derivatives","BTCF0:USTF0",1609814527746,4.3155,32420.0,32386.0,2.33723989]
["bitfinex-derivatives","BTCF0:USTF0",1609814527945,0.13632608,32394.0,32392.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609814528347,0.13587,32405.0,32392.0,0.79892608]
["bitfinex-derivatives","BTCF0:USTF0",1609814529949,0.13632608,32397.0,32392.0,0.79892608]
["bitfinex-derivatives","BTCF0:USTF0",1609814530148,0.13632608,32397.0,32392.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609814531849,0.13632608,32397.0,32396.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609814534154,0.13587,32405.0,32396.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609814534352,5.5503239,32415.0,32396.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609814534954,5.0054,32415.0,32396.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609814535853,5.0054,32415.0,32404.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609814536053,0.83008929,32417.0,32404.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609814536255,0.54448929,32417.0,32404.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609814536757,4.2144,32416.0,32404.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609814537555,0.2705,32419.0,32404.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609814537956,0.2705,32419.0,32410.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609814539961,0.2705,32419.0,32396.0,4.3457]
["bitfinex-derivatives","BTCF0:USTF0",1609814540362,0.54489533,32422.0,32396.0,4.3457]
["bitfinex-derivatives","BTCF0:USTF0",1609814540561,0.54489533,32422.0,32393.0,0.13604]
["bitfinex-derivatives","BTCF0:USTF0",1609814540562,0.68122141,32422.0,32419.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609814540762,0.54489533,32422.0,32419.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609814541363,0.54524455,32424.0,32419.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609814541762,0.54524455,32424.0,32410.0,3.4563]
["bitfinex-derivatives","BTCF0:USTF0",1609814541964,0.70235455,32424.0,32410.0,3.4563]
["bitfinex-derivatives","BTCF0:USTF0",1609814542563,0.70235455,32424.0,32416.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609814543667,0.70235455,32424.0,32393.0,0.13604]
["bitfinex-derivatives","BTCF0:USTF0",1609814543867,0.70235455,32424.0,32397.0,3.5805]
["bitfinex-derivatives","BTCF0:USTF0",1609814544470,0.70235455,32424.0,32406.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609814544669,0.15711,32424.0,32406.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609814545270,0.54645258,32423.0,32406.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609814546270,0.54648605,32422.0,32406.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609814546471,0.13632608,32407.0,32397.0,3.5805]
["bitfinex-derivatives","BTCF0:USTF0",1609814546672,0.28624608,32407.0,32393.0,0.13604]
["bitfinex-derivatives","BTCF0:USTF0",1609814546873,0.28624608,32407.0,32391.0,4.8364]
["bitfinex-derivatives","BTCF0:USTF0",1609814548475,0.28624608,32407.0,32405.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609814552080,0.28624608,32407.0,32390.0,5.0975]
["bitfinex-derivatives","BTCF0:USTF0",1609814552478,0.14992,32407.0,32401.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609814552678,3.7513,32417.0,32401.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609814553579,3.7513,32417.0,32390.0,5.0975]
["bitfinex-derivatives","BTCF0:USTF0",1609814553880,3.86528,32417.0,32390.0,5.0975]
["bitfinex-derivatives","BTCF0:USTF0",1609814554481,3.86528,32417.0,32396.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609814556481,3.86528,32417.0,32403.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609814557685,3.86528,32417.0,32390.0,5.0975]
["bitfinex-derivatives","BTCF0:USTF0",1609814558584,3.86528,32417.0,32397.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609814560487,3.86528,32417.0,32390.0,5.0975]
["bitfinex-derivatives","BTCF0:USTF0",1609814560688,0.13632608,32398.0,32390.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609814560888,4.38862608,32398.0,32374.0,3.8294]
["bitfinex-derivatives","BTCF0:USTF0",1609814561387,4.2523,32398.0,32374.0,3.8294]
["bitfinex-derivatives","BTCF0:USTF0",1609814562691,4.2523,32398.0,32378.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609814562892,4.2523,32398.0,32378.0,0.23855608]
["bitfinex-derivatives","BTCF0:USTF0",1609814564594,4.2523,32398.0,32382.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609814566597,0.13632608,32383.0,32382.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609814567197,0.13632608,32383.0,32378.0,0.10223]
["bitfinex-derivatives","BTCF0:USTF0",1609814568000,0.13632608,32383.0,32374.0,3.8294]
["bitfinex-derivatives","BTCF0:USTF0",1609814568601,0.13632608,32383.0,32381.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609814569001,0.13632608,32383.0,32381.0,0.26959608]
["bitfinex-derivatives","BTCF0:USTF0",1609814570804,4.2523,32398.0,32381.0,0.13327]
["bitfinex-derivatives","BTCF0:USTF0",1609814571004,0.15721,32404.0,32373.0,0.13585]
["bitfinex-derivatives","BTCF0:USTF0",1609814571203,3.8814,32411.0,32378.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609814571404,0.2734,32403.0,32378.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609814571604,0.40833,32403.0,32378.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609814573005,0.4962,32402.0,32378.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609814573307,0.4962,32402.0,32383.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609814575210,0.13632608,32384.0,32383.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609814576913,0.09923,32389.0,32377.0,3.9438]
["bitfinex-derivatives","BTCF0:USTF0",1609814577414,0.09923,32389.0,32384.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609814579015,0.09923,32389.0,32377.0,3.9438]
["bitfinex-derivatives","BTCF0:USTF0",1609814579816,0.09923,32389.0,32378.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609814580715,0.4962,32402.0,32378.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609814581815,0.4962,32402.0,32386.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609814582015,0.40833,32403.0,32386.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609814582916,5.0322,32395.0,32386.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609814583321,5.16726,32395.0,32386.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609814583918,0.13632608,32387.0,32386.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609814584519,5.16726,32395.0,32373.0,4.50715]
["bitfinex-derivatives","BTCF0:USTF0",1609814584724,5.16726,32395.0,32373.0,6.75363008]
["bitfinex-derivatives","BTCF0:USTF0",1609814585223,5.16726,32395.0,32373.0,4.50715]
["bitfinex-derivatives","BTCF0:USTF0",1609814585922,5.16726,32395.0,32379.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609814587925,0.13632608,32380.0,32379.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609814598843,3.9841,32386.0,32379.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609814600244,0.13632608,32384.0,32379.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609814602045,0.15452,32387.0,32381.0,4.2356]
["bitfinex-derivatives","BTCF0:USTF0",1609814602245,0.13632608,32390.0,32386.0,0.86012608]
["bitfinex-derivatives","BTCF0:USTF0",1609814603448,0.13632608,32390.0,32386.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609814603647,0.13506,32395.0,32390.0,3.5232]
["bitfinex-derivatives","BTCF0:USTF0",1609814603848,0.13493,32403.0,32390.0,3.5232]
["bitfinex-derivatives","BTCF0:USTF0",1609814604049,0.2792,32410.0,32390.0,3.5232]
["bitfinex-derivatives","BTCF0:USTF0",1609814604250,0.2792,32410.0,32401.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609814604650,0.2792,32410.0,32403.0,4.5331]
["bitfinex-derivatives","BTCF0:USTF0",1609814605050,0.65667738,32409.0,32403.0,4.5331]
["bitfinex-derivatives","BTCF0:USTF0",1609814605652,0.2792,32410.0,32403.0,4.5331]
["bitfinex-derivatives","BTCF0:USTF0",1609814606151,0.2792,32410.0,32406.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609814608156,0.13632608,32407.0,32406.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609814609156,0.2792,32410.0,32406.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609814610257,0.13632608,32409.0,32406.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609814610758,0.2792,32410.0,32406.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609814611861,0.2792,32410.0,32394.0,4.6834]
["bitfinex-derivatives","BTCF0:USTF0",1609814612263,0.39579,32410.0,32389.0,2.24481963]
["bitfinex-derivatives","BTCF0:USTF0",1609814612462,3.6539,32402.0,32389.0,2.24481963]
["bitfinex-derivatives","BTCF0:USTF0",1609814612661,3.75847,32402.0,32389.0,2.24481963]
["bitfinex-derivatives","BTCF0:USTF0",1609814612862,0.10457,32402.0,32393.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609814613062,0.10457,32402.0,32393.0,5.14542608]
["bitfinex-derivatives","BTCF0:USTF0",1609814614864,0.10457,32402.0,32397.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609814616065,0.10457,32402.0,32393.0,5.0091]
["bitfinex-derivatives","BTCF0:USTF0",1609814616968,0.13632608,32394.0,32393.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609814619068,0.10457,32402.0,32393.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609814619268,0.39579,32410.0,32393.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609814619273,4.581,32409.0,32393.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609814620271,0.39579,32410.0,32393.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609814620470,0.39579,32410.0,32380.0,0.13532]
["bitfinex-derivatives","BTCF0:USTF0",1609814620669,0.39579,32410.0,32378.0,2.24570316]
["bitfinex-derivatives","BTCF0:USTF0",1609814620869,3.5878,32399.0,32378.0,2.24570316]
["bitfinex-derivatives","BTCF0:USTF0",1609814621070,3.7433,32399.0,32380.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609814622975,3.7433,32399.0,32384.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609814623274,3.7433,32399.0,32378.0,2.24570316]
["bitfinex-derivatives","BTCF0:USTF0",1609814625078,3.7433,32399.0,32379.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609814625578,3.7433,32399.0,32380.0,0.534]
["bitfinex-derivatives","BTCF0:USTF0",1609814626077,0.1555,32399.0,32379.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609814626278,4.6511,32386.0,32379.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609814627077,0.13632608,32380.0,32379.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609814633287,4.3706,32380.0,32379.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609814635090,4.50692608,32380.0,32379.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609814635690,4.3706,32380.0,32373.0,0.13585]
["bitfinex-derivatives","BTCF0:USTF0",1609814635890,4.3706,32380.0,32369.0,2.42196594]
["bitfinex-derivatives","BTCF0:USTF0",1609814636090,0.10156,32387.0,32369.0,2.42196594]
["bitfinex-derivatives","BTCF0:USTF0",1609814636291,5.1695,32376.0,32369.0,0.11927]
["bitfinex-derivatives","BTCF0:USTF0",1609814636492,0.10156,32387.0,32369.0,0.11927]
["bitfinex-derivatives","BTCF0:USTF0",1609814636692,3.7151,32380.0,32369.0,0.11927]
["bitfinex-derivatives","BTCF0:USTF0",1609814636893,3.81744,32380.0,32369.0,0.11927]
["bitfinex-derivatives","BTCF0:USTF0",1609814637093,0.13632608,32370.0,32369.0,0.11927]
["bitfinex-derivatives","BTCF0:USTF0",1609814637293,0.13632608,32370.0,32368.0,1.05950275]
["bitfinex-derivatives","BTCF0:USTF0",1609814637693,4.0133,32369.0,32368.0,1.05950275]
["bitfinex-derivatives","BTCF0:USTF0",1609814638997,4.0133,32369.0,32364.0,2.43255215]
["bitfinex-derivatives","BTCF0:USTF0",1609814639195,0.13632608,32370.0,32364.0,2.43255215]
["bitfinex-derivatives","BTCF0:USTF0",1609814639397,4.5154,32365.0,32364.0,2.43255215]
["bitfinex-derivatives","BTCF0:USTF0",1609814639598,4.66829,32365.0,32364.0,2.43255215]
["bitfinex-derivatives","BTCF0:USTF0",1609814640397,4.66829,32365.0,32364.0,1.09415215]
["bitfinex-derivatives","BTCF0:USTF0",1609814640599,4.66829,32365.0,32361.0,2.61967155]
["bitfinex-derivatives","BTCF0:USTF0",1609814640797,0.15289,32365.0,32361.0,2.55457155]
["bitfinex-derivatives","BTCF0:USTF0",1609814640998,5.18612608,32362.0,32361.0,2.49487155]
["bitfinex-derivatives","BTCF0:USTF0",1609814641197,5.18612608,32362.0,32361.0,2.43287155]
["bitfinex-derivatives","BTCF0:USTF0",1609814641398,5.18612608,32362.0,32361.0,2.42617155]
["bitfinex-derivatives","BTCF0:USTF0",1609814641799,5.18612608,32362.0,32338.0,3.9561]
["bitfinex-derivatives","BTCF0:USTF0",1609814642802,0.13632608,32362.0,32335.0,2.81112521]
["bitfinex-derivatives","BTCF0:USTF0",1609814643004,0.13632608,32336.0,32335.0,2.81112521]
["bitfinex-derivatives","BTCF0:USTF0",1609814643202,4.97701608,32336.0,32335.0,2.81112521]
["bitfinex-derivatives","BTCF0:USTF0",1609814644505,0.26711608,32336.0,32287.0,3.27472709]
["bitfinex-derivatives","BTCF0:USTF0",1609814644904,4.5306,32319.0,32287.0,3.27472709]
["bitfinex-derivatives","BTCF0:USTF0",1609814645103,0.13632608,32306.0,32287.0,3.27472709]
["bitfinex-derivatives","BTCF0:USTF0",1609814645305,0.13632608,32306.0,32275.0,3.36332052]
["bitfinex-derivatives","BTCF0:USTF0",1609814645306,0.13632608,32306.0,32254.0,2.76878095]
["bitfinex-derivatives","BTCF0:USTF0",1609814645504,0.13632608,32306.0,32267.0,3.9989]
["bitfinex-derivatives","BTCF0:USTF0",1609814646105,0.13632608,32306.0,32267.0,4.47086748]
["bitfinex-derivatives","BTCF0:USTF0",1609814647206,0.13632608,32306.0,32267.0,3.9989]
["bitfinex-derivatives","BTCF0:USTF0",1609814651611,0.13632608,32306.0,32304.0,0.27131162]
["bitfinex-derivatives","BTCF0:USTF0",1609814654312,0.13568,32321.0,32304.0,0.27131162]
["bitfinex-derivatives","BTCF0:USTF0",1609814654513,0.00360209,32324.0,32314.0,4.7117]
["bitfinex-derivatives","BTCF0:USTF0",1609814654914,0.00360558,32327.0,32314.0,4.61730343]
["bitfinex-derivatives","BTCF0:USTF0",1609814655313,0.00360558,32327.0,32326.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609814655513,1.51108084,32349.0,32326.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609814655713,1.51108084,32349.0,32327.0,4.9783]
["bitfinex-derivatives","BTCF0:USTF0",1609814656416,0.7565469,32344.0,32327.0,4.9783]
["bitfinex-derivatives","BTCF0:USTF0",1609814657016,0.75878771,32346.0,32327.0,4.9783]
["bitfinex-derivatives","BTCF0:USTF0",1609814657315,0.13632608,32328.0,32327.0,4.9783]
["bitfinex-derivatives","BTCF0:USTF0",1609814657519,0.13632608,32328.0,32319.0,0.09913]
["bitfinex-derivatives","BTCF0:USTF0",1609814657718,4.6256,32322.0,32309.0,0.14689]
["bitfinex-derivatives","BTCF0:USTF0",1609814659318,0.13632608,32310.0,32309.0,0.14689]
["bitfinex-derivatives","BTCF0:USTF0",1609814659517,0.13632608,32310.0,32308.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609814661321,0.13632608,32310.0,32300.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609814661922,3.739,32306.0,32300.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609814663325,0.13632608,32305.0,32300.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609814664428,0.13632608,32305.0,32271.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609814664629,4.0822,32296.0,32265.0,4.4268]
["bitfinex-derivatives","BTCF0:USTF0",1609814664828,4.0822,32296.0,32266.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609814665034,4.0822,32296.0,32266.0,0.31819]
["bitfinex-derivatives","BTCF0:USTF0",1609814665434,4.0822,32296.0,32287.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609814666733,0.13216,32309.0,32287.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609814667335,0.13216,32309.0,32295.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609814668436,0.13216,32309.0,32286.0,0.13112]
["bitfinex-derivatives","BTCF0:USTF0",1609814669236,3.9192,32296.0,32286.0,0.13112]
["bitfinex-derivatives","BTCF0:USTF0",1609814669437,4.03044,32296.0,32294.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609814670139,4.03044,32296.0,32279.0,0.13257]
["bitfinex-derivatives","BTCF0:USTF0",1609814670841,4.03044,32296.0,32273.0,0.2888]
["bitfinex-derivatives","BTCF0:USTF0",1609814671342,4.03044,32296.0,32288.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609814672443,0.11124,32296.0,32288.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609814672643,0.11124,32296.0,32279.0,3.9107]
["bitfinex-derivatives","BTCF0:USTF0",1609814673445,0.13632608,32291.0,32289.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609814674448,3.8387,32290.0,32289.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609814675749,3.8387,32290.0,32275.0,0.09739]
["bitfinex-derivatives","BTCF0:USTF0",1609814676850,3.8387,32290.0,32274.0,0.2829]
["bitfinex-derivatives","BTCF0:USTF0",1609814677452,3.8387,32290.0,32280.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609814679457,0.13632608,32281.0,32278.0,0.10992]
["bitfinex-derivatives","BTCF0:USTF0",1609814679856,3.8387,32290.0,32278.0,0.10992]
["bitfinex-derivatives","BTCF0:USTF0",1609814680155,3.8387,32290.0,32272.0,4.8882]
["bitfinex-derivatives","BTCF0:USTF0",1609814681357,0.13632608,32273.0,32272.0,5.02452608]
["bitfinex-derivatives","BTCF0:USTF0",1609814682261,0.10123,32287.0,32272.0,5.02452608]
["bitfinex-derivatives","BTCF0:USTF0",1609814682660,0.10123,32287.0,32272.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609814682860,0.10123,32287.0,32275.0,4.9309]
["bitfinex-derivatives","BTCF0:USTF0",1609814683465,0.10123,32287.0,32280.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609814683663,0.10123,32287.0,32275.0,4.9309]
["bitfinex-derivatives","BTCF0:USTF0",1609814683963,0.5766,32286.0,32227.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609814684163,4.6938,32278.0,32228.0,5.0416]
["bitfinex-derivatives","BTCF0:USTF0",1609814684364,4.6938,32278.0,32258.0,0.2812]
["bitfinex-derivatives","BTCF0:USTF0",1609814684565,0.10123,32287.0,32258.0,0.3975]
["bitfinex-derivatives","BTCF0:USTF0",1609814684765,5.0329,32277.0,32258.0,0.3975]
["bitfinex-derivatives","BTCF0:USTF0",1609814685364,5.19278,32277.0,32258.0,0.3975]
["bitfinex-derivatives","BTCF0:USTF0",1609814685563,5.19278,32277.0,32269.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609814686766,5.19278,32277.0,32258.0,0.3975]
["bitfinex-derivatives","BTCF0:USTF0",1609814687970,5.19278,32277.0,32271.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609814688371,0.15988,32277.0,32271.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609814688972,3.5187,32272.0,32271.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609814689672,3.5187,32272.0,32258.0,0.3975]
["bitfinex-derivatives","BTCF0:USTF0",1609814690073,3.5187,32272.0,32262.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609814691977,0.13632608,32263.0,32262.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609814695182,3.87372608,32263.0,32262.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609814695379,3.7374,32263.0,32262.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609814697183,0.13632608,32266.0,32262.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609814697582,0.15988,32277.0,32262.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609814697782,0.10123,32287.0,32269.0,4.0843]
["bitfinex-derivatives","BTCF0:USTF0",1609814697981,5.0953,32303.0,32269.0,4.0843]
["bitfinex-derivatives","BTCF0:USTF0",1609814698582,0.2989,32307.0,32267.0,0.15781]
["bitfinex-derivatives","BTCF0:USTF0",1609814698783,0.2989,32307.0,32289.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609814699786,0.2989,32307.0,32274.0,0.11173]
["bitfinex-derivatives","BTCF0:USTF0",1609814699985,5.1327844,32298.0,32275.0,0.2799]
["bitfinex-derivatives","BTCF0:USTF0",1609814700186,0.62178467,32297.0,32275.0,0.2799]
["bitfinex-derivatives","BTCF0:USTF0",1609814700789,0.62178467,32297.0,32285.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609814701089,0.11124,32296.0,32275.0,0.2799]
["bitfinex-derivatives","BTCF0:USTF0",1609814701288,4.5147,32298.0,32275.0,0.2799]
["bitfinex-derivatives","BTCF0:USTF0",1609814702689,4.5147,32298.0,32285.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609814702889,4.5147,32298.0,32275.0,0.2799]
["bitfinex-derivatives","BTCF0:USTF0",1609814703190,4.62532,32298.0,32275.0,0.2799]
["bitfinex-derivatives","BTCF0:USTF0",1609814703389,0.11062,32298.0,32275.0,0.2799]
["bitfinex-derivatives","BTCF0:USTF0",1609814703589,0.11062,32298.0,32279.0,4.8642]
["bitfinex-derivatives","BTCF0:USTF0",1609814704690,0.11062,32298.0,32283.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609814705493,4.8379,32292.0,32283.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609814706294,4.363,32292.0,32283.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609814706493,0.11062,32298.0,32283.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609814706694,0.11062,32298.0,32291.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609814708297,0.52212789,32308.0,32291.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609814708495,0.52212789,32308.0,32297.0,3.4969]
["bitfinex-derivatives","BTCF0:USTF0",1609814708696,0.52212789,32308.0,32307.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609814708895,0.52212789,32308.0,32307.0,0.71842608]
["bitfinex-derivatives","BTCF0:USTF0",1609814710297,0.44314656,32310.0,32307.0,0.71842608]
["bitfinex-derivatives","BTCF0:USTF0",1609814710796,0.13632608,32308.0,32307.0,0.71842608]
["bitfinex-derivatives","BTCF0:USTF0",1609814711196,0.44314656,32310.0,32307.0,0.71842608]
["bitfinex-derivatives","BTCF0:USTF0",1609814711396,0.27474656,32310.0,32307.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609814711597,0.15734,32312.0,32309.0,4.6196]
["bitfinex-derivatives","BTCF0:USTF0",1609814711997,0.76300066,32316.0,32309.0,4.6196]
["bitfinex-derivatives","BTCF0:USTF0",1609814712397,0.76300066,32316.0,32309.0,4.77751]
["bitfinex-derivatives","BTCF0:USTF0",1609814712598,0.7671218,32334.0,32309.0,0.15791]
["bitfinex-derivatives","BTCF0:USTF0",1609814712798,0.7671218,32334.0,32323.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609814713199,0.7671218,32334.0,32326.0,5.0648]
["bitfinex-derivatives","BTCF0:USTF0",1609814713400,0.76847055,32339.0,32326.0,5.0648]
["bitfinex-derivatives","BTCF0:USTF0",1609814714302,0.76917674,32340.0,32326.0,5.0648]
["bitfinex-derivatives","BTCF0:USTF0",1609814714700,0.13632608,32327.0,32326.0,5.0648]
["bitfinex-derivatives","BTCF0:USTF0",1609814714900,0.13632608,32327.0,32323.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609814716902,0.09938,32331.0,32323.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609814717903,0.77170912,32340.0,32323.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609814718106,0.77318463,32343.0,32323.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609814718304,0.77318463,32343.0,32329.0,4.403]
["bitfinex-derivatives","BTCF0:USTF0",1609814718506,0.77430807,32348.0,32329.0,4.403]
["bitfinex-derivatives","BTCF0:USTF0",1609814719806,0.77430807,32348.0,32347.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609814720411,0.77430807,32348.0,32344.0,4.4604]
["bitfinex-derivatives","BTCF0:USTF0",1609814722507,0.77430807,32348.0,32346.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609814723809,0.59290807,32348.0,32346.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609814724811,0.59290807,32348.0,32342.0,0.14104]
["bitfinex-derivatives","BTCF0:USTF0",1609814725215,0.38809442,32350.0,32342.0,0.14104]
["bitfinex-derivatives","BTCF0:USTF0",1609814726612,0.38809442,32350.0,32349.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609814726812,0.38809442,32350.0,32349.0,0.28972608]
["bitfinex-derivatives","BTCF0:USTF0",1609814729814,0.38809442,32350.0,32349.0,4.14762608]
["bitfinex-derivatives","BTCF0:USTF0",1609814730015,0.38809442,32350.0,32349.0,0.28972608]
["bitfinex-derivatives","BTCF0:USTF0",1609814730514,0.38809442,32350.0,32349.0,0.1534]
["bitfinex-derivatives","BTCF0:USTF0",1609814731015,0.38809442,32350.0,32349.0,0.28972608]
["bitfinex-derivatives","BTCF0:USTF0",1609814733821,0.38809442,32350.0,32349.0,0.1534]
["bitfinex-derivatives","BTCF0:USTF0",1609814734023,0.38809442,32350.0,32346.0,4.4773]
["bitfinex-derivatives","BTCF0:USTF0",1609814734923,0.38809442,32350.0,32349.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609814736328,0.38809442,32350.0,32349.0,0.29416608]
["bitfinex-derivatives","BTCF0:USTF0",1609814737727,0.23969442,32350.0,32349.0,0.29416608]
["bitfinex-derivatives","BTCF0:USTF0",1609814738327,0.08149442,32350.0,32349.0,0.29416608]
["bitfinex-derivatives","BTCF0:USTF0",1609814739728,1.05740748,32354.0,32349.0,0.29416608]
["bitfinex-derivatives","BTCF0:USTF0",1609814740928,1.05740748,32354.0,32353.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609814741129,0.19160748,32354.0,32353.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609814742733,0.52737627,32354.0,32353.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609814742936,0.52737627,32354.0,32353.0,3.68372608]
["bitfinex-derivatives","BTCF0:USTF0",1609814743935,0.53334144,32420.0,32353.0,3.68372608]
["bitfinex-derivatives","BTCF0:USTF0",1609814744136,0.53334144,32420.0,32353.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609814744334,0.53334144,32420.0,32377.0,5.1024]
["bitfinex-derivatives","BTCF0:USTF0",1609814744535,0.46297725,32422.0,32377.0,5.22956]
["bitfinex-derivatives","BTCF0:USTF0",1609814744734,0.53120813,32430.0,32377.0,5.22956]
["bitfinex-derivatives","BTCF0:USTF0",1609814744934,0.53120813,32430.0,32395.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609814745134,0.53120813,32430.0,32396.0,0.5114]
["bitfinex-derivatives","BTCF0:USTF0",1609814745335,0.53065502,32429.0,32396.0,0.5114]
["bitfinex-derivatives","BTCF0:USTF0",1609814746035,0.53001886,32432.0,32396.0,0.5114]
["bitfinex-derivatives","BTCF0:USTF0",1609814746435,0.0926,32430.0,32396.0,0.5114]
["bitfinex-derivatives","BTCF0:USTF0",1609814746637,0.53001886,32432.0,32396.0,0.5114]
["bitfinex-derivatives","BTCF0:USTF0",1609814746835,0.46293439,32425.0,32396.0,0.5114]
["bitfinex-derivatives","BTCF0:USTF0",1609814747034,0.13632608,32397.0,32396.0,0.5114]
["bitfinex-derivatives","BTCF0:USTF0",1609814753446,0.10408,32403.0,32396.0,0.5114]
["bitfinex-derivatives","BTCF0:USTF0",1609814753645,0.53088339,32436.0,32396.0,0.5114]
["bitfinex-derivatives","BTCF0:USTF0",1609814754246,0.2934,32435.0,32396.0,0.5114]
["bitfinex-derivatives","BTCF0:USTF0",1609814754647,0.82465266,32435.0,32396.0,0.5114]
["bitfinex-derivatives","BTCF0:USTF0",1609814755645,0.13632608,32409.0,32407.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609814757447,0.2934,32435.0,32407.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609814757647,0.13632608,32416.0,32407.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609814758047,0.13632608,32416.0,32413.0,5.1732]
["bitfinex-derivatives","BTCF0:USTF0",1609814759752,0.13632608,32416.0,32415.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609814760551,0.13632608,32416.0,32408.0,0.12784]
["bitfinex-derivatives","BTCF0:USTF0",1609814761653,0.09869,32419.0,32408.0,0.12784]
["bitfinex-derivatives","BTCF0:USTF0",1609814761654,0.09869,32419.0,32410.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609814763254,0.09869,32419.0,32399.0,0.11835]
["bitfinex-derivatives","BTCF0:USTF0",1609814763456,0.09869,32419.0,32396.0,4.9265]
["bitfinex-derivatives","BTCF0:USTF0",1609814763655,0.13632608,32406.0,32402.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609814765758,0.13632608,32406.0,32403.0,0.5875]
["bitfinex-derivatives","BTCF0:USTF0",1609814766158,0.13632608,32406.0,32402.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609814766361,0.2703,32418.0,32405.0,4.4669]
["bitfinex-derivatives","BTCF0:USTF0",1609814767761,0.2703,32418.0,32399.0,0.15203]
["bitfinex-derivatives","BTCF0:USTF0",1609814769762,0.2703,32418.0,32403.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609814771768,0.13632608,32404.0,32403.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609814772466,0.13632608,32404.0,32403.0,0.73462608]
["bitfinex-derivatives","BTCF0:USTF0",1609814774972,0.13632608,32404.0,32403.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609814777372,0.2703,32418.0,32398.0,3.7499]
["bitfinex-derivatives","BTCF0:USTF0",1609814777873,0.2703,32418.0,32403.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609814779975,0.13632608,32404.0,32403.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609814780575,0.13632608,32404.0,32392.0,0.11804]
["bitfinex-derivatives","BTCF0:USTF0",1609814780775,0.13632608,32404.0,32391.0,3.6108]
["bitfinex-derivatives","BTCF0:USTF0",1609814781877,0.1238,32412.0,32400.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609814783878,0.13632608,32401.0,32400.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609814786682,0.13632608,32401.0,32394.0,0.11553]
["bitfinex-derivatives","BTCF0:USTF0",1609814787083,0.13632608,32401.0,32381.0,3.9324]
["bitfinex-derivatives","BTCF0:USTF0",1609814787282,0.13632608,32401.0,32381.0,3.2247]
["bitfinex-derivatives","BTCF0:USTF0",1609814787484,0.6583,32400.0,32381.0,3.2247]
["bitfinex-derivatives","BTCF0:USTF0",1609814787883,0.13632608,32382.0,32381.0,3.2247]
["bitfinex-derivatives","BTCF0:USTF0",1609814789884,0.13632608,32382.0,32381.0,3.36102608]
["bitfinex-derivatives","BTCF0:USTF0",1609814790385,0.12084,32386.0,32381.0,3.2247]
["bitfinex-derivatives","BTCF0:USTF0",1609814791889,0.13632608,32382.0,32381.0,3.36102608]
["bitfinex-derivatives","BTCF0:USTF0",1609814793891,0.13632608,32382.0,32381.0,3.2247]
["bitfinex-derivatives","BTCF0:USTF0",1609814794790,0.13632608,32382.0,32377.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609814794991,0.13632608,32382.0,32369.0,0.11659]
["bitfinex-derivatives","BTCF0:USTF0",1609814795391,4.3286,32383.0,32369.0,0.11659]
["bitfinex-derivatives","BTCF0:USTF0",1609814795591,4.3286,32383.0,32361.0,0.12898]
["bitfinex-derivatives","BTCF0:USTF0",1609814795790,0.12084,32386.0,32361.0,0.12898]
["bitfinex-derivatives","BTCF0:USTF0",1609814795990,0.13632608,32362.0,32361.0,0.12898]
["bitfinex-derivatives","BTCF0:USTF0",1609814796790,0.13632608,32362.0,32356.0,2.2443774]
["bitfinex-derivatives","BTCF0:USTF0",1609814796992,0.13632608,32362.0,32350.0,2.24513015]
["bitfinex-derivatives","BTCF0:USTF0",1609814798093,0.13632608,32351.0,32350.0,0.30513015]
["bitfinex-derivatives","BTCF0:USTF0",1609814798493,0.12761,32356.0,32350.0,0.30513015]
["bitfinex-derivatives","BTCF0:USTF0",1609814798694,0.12761,32356.0,32338.0,0.16114]
["bitfinex-derivatives","BTCF0:USTF0",1609814798894,0.12761,32356.0,32338.0,4.63114]
["bitfinex-derivatives","BTCF0:USTF0",1609814799994,0.12761,32356.0,32349.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609814801896,0.13223,32363.0,32349.0,0.15876]
["bitfinex-derivatives","BTCF0:USTF0",1609814802094,0.2919,32373.0,32349.0,4.52506]
["bitfinex-derivatives","BTCF0:USTF0",1609814802295,0.13632608,32369.0,32367.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609814802694,0.2919,32373.0,32349.0,4.52506]
["bitfinex-derivatives","BTCF0:USTF0",1609814802894,0.0183899,32383.0,32349.0,4.52506]
["bitfinex-derivatives","BTCF0:USTF0",1609814803095,0.2734,32383.0,32349.0,4.52506]
["bitfinex-derivatives","BTCF0:USTF0",1609814803394,0.2734,32383.0,32350.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609814804394,0.2734,32383.0,32367.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609814805194,0.2734,32383.0,32350.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609814805394,0.39535,32383.0,32350.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609814806293,0.39535,32383.0,32365.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609814807095,0.39535,32383.0,32349.0,4.52506]
["bitfinex-derivatives","BTCF0:USTF0",1609814807996,0.95967278,32383.0,32349.0,4.52506]
["bitfinex-derivatives","BTCF0:USTF0",1609814808196,0.95967278,32383.0,32349.0,0.15876]
["bitfinex-derivatives","BTCF0:USTF0",1609814808396,3.6533,32373.0,32353.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609814808595,3.791,32373.0,32338.0,4.88354]
["bitfinex-derivatives","BTCF0:USTF0",1609814810297,3.791,32373.0,32349.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609814810597,3.791,32373.0,32338.0,4.88354]
["bitfinex-derivatives","BTCF0:USTF0",1609814812303,0.13632608,32357.0,32355.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609814813407,0.11629,32363.0,32355.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609814814310,0.11629,32363.0,32362.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609814814508,0.13632608,32365.0,32362.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609814818815,0.1377,32373.0,32362.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609814819015,4.0826,32385.0,32363.0,0.678]
["bitfinex-derivatives","BTCF0:USTF0",1609814819216,0.56218941,32391.0,32362.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609814819619,0.15034,32393.0,32364.0,4.7246]
["bitfinex-derivatives","BTCF0:USTF0",1609814820317,0.15034,32393.0,32382.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609814820916,0.15034,32393.0,32371.0,0.10927]
["bitfinex-derivatives","BTCF0:USTF0",1609814821419,4.2864,32387.0,32371.0,0.10927]
["bitfinex-derivatives","BTCF0:USTF0",1609814821618,4.2864,32387.0,32360.0,5.1111]
["bitfinex-derivatives","BTCF0:USTF0",1609814822325,4.2864,32387.0,32375.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609814824121,0.15034,32393.0,32358.0,0.13213]
["bitfinex-derivatives","BTCF0:USTF0",1609814824321,3.6833,32378.0,32358.0,0.13213]
["bitfinex-derivatives","BTCF0:USTF0",1609814824520,3.6833,32378.0,32364.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609814824923,3.6833,32378.0,32351.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609814826426,0.15034,32393.0,32370.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609814826626,3.5333,32391.0,32370.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609814826826,0.15034,32393.0,32363.0,3.9529]
["bitfinex-derivatives","BTCF0:USTF0",1609814827025,0.15034,32393.0,32351.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609814827227,3.8831,32377.0,32351.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609814828426,3.8831,32377.0,32360.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609814830029,3.8831,32377.0,32351.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609814830436,3.8831,32377.0,32356.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609814831733,3.8831,32377.0,32343.0,3.5387]
["bitfinex-derivatives","BTCF0:USTF0",1609814832435,3.8831,32377.0,32356.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609814832935,0.0182198,32382.0,32356.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609814833136,0.0182198,32382.0,32357.0,5.069]
["bitfinex-derivatives","BTCF0:USTF0",1609814833337,0.39535,32383.0,32357.0,5.069]
["bitfinex-derivatives","BTCF0:USTF0",1609814834437,0.39535,32383.0,32371.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609814835137,4.0851,32372.0,32371.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609814835339,4.18651,32372.0,32371.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609814835538,0.10141,32372.0,32353.0,0.12422]
["bitfinex-derivatives","BTCF0:USTF0",1609814836137,4.0977,32370.0,32353.0,0.12422]
["bitfinex-derivatives","BTCF0:USTF0",1609814836338,4.0977,32370.0,32345.0,0.12102]
["bitfinex-derivatives","BTCF0:USTF0",1609814836537,4.0977,32370.0,32360.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609814837243,4.0977,32370.0,32345.0,0.12102]
["bitfinex-derivatives","BTCF0:USTF0",1609814837440,0.10141,32372.0,32345.0,0.12102]
["bitfinex-derivatives","BTCF0:USTF0",1609814837640,4.6555,32365.0,32345.0,0.12102]
["bitfinex-derivatives","BTCF0:USTF0",1609814837841,4.79503,32365.0,32345.0,0.12102]
["bitfinex-derivatives","BTCF0:USTF0",1609814838340,4.79503,32365.0,32339.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609814838539,4.79503,32365.0,32346.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609814840446,0.13632608,32347.0,32346.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609814845050,5.1845,32350.0,32346.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609814850456,0.13632608,32352.0,32346.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609814851357,4.6349,32351.0,32346.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609814852657,4.6349,32351.0,32350.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609814855061,0.13632608,32352.0,32350.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609814855663,0.13598,32354.0,32338.0,5.20514]
["bitfinex-derivatives","BTCF0:USTF0",1609814855864,3.9292,32359.0,32338.0,5.20514]
["bitfinex-derivatives","BTCF0:USTF0",1609814856666,3.9292,32359.0,32352.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609814858565,0.13632608,32353.0,32352.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609814869980,0.12394,32356.0,32352.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609814870178,0.2799,32364.0,32352.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609814870679,0.2799,32364.0,32363.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609814870879,0.13953,32365.0,32363.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609814871083,0.00947473,32368.0,32360.0,4.7381]
["bitfinex-derivatives","BTCF0:USTF0",1609814871281,0.81770779,32374.0,32360.0,4.7381]
["bitfinex-derivatives","BTCF0:USTF0",1609814871282,0.028258,32371.0,32360.0,4.7381]
["bitfinex-derivatives","BTCF0:USTF0",1609814872383,0.65931967,32372.0,32360.0,4.7381]
["bitfinex-derivatives","BTCF0:USTF0",1609814872384,0.10141,32372.0,32360.0,4.7381]
["bitfinex-derivatives","BTCF0:USTF0",1609814872584,0.2879,32376.0,32360.0,4.7381]
["bitfinex-derivatives","BTCF0:USTF0",1609814872782,0.2879,32376.0,32375.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609814873983,3.7641,32376.0,32375.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609814874384,3.7641,32376.0,32359.0,0.13362]
["bitfinex-derivatives","BTCF0:USTF0",1609814874584,0.2879,32376.0,32359.0,0.13362]
["bitfinex-derivatives","BTCF0:USTF0",1609814874785,4.5244,32369.0,32367.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609814875585,4.66491,32369.0,32367.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609814876587,4.66491,32369.0,32353.0,2.24993644]
["bitfinex-derivatives","BTCF0:USTF0",1609814876791,4.66491,32369.0,32361.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609814878490,4.66491,32369.0,32347.0,3.9472]
["bitfinex-derivatives","BTCF0:USTF0",1609814878990,4.66491,32369.0,32361.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609814881093,4.66491,32369.0,32365.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609814883095,0.13632608,32368.0,32365.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609814883997,0.14051,32369.0,32365.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609814884396,0.44639,32376.0,32365.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609814885099,0.58271608,32376.0,32375.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609814887500,0.44639,32376.0,32375.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609814888801,0.15849,32376.0,32375.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609814889001,0.02829752,32377.0,32375.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609814889903,0.00949456,32377.0,32375.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609814890804,0.00949456,32377.0,32375.0,0.86212608]
["bitfinex-derivatives","BTCF0:USTF0",1609814891107,0.13632608,32376.0,32375.0,0.86212608]
["bitfinex-derivatives","BTCF0:USTF0",1609814896113,0.13632608,32376.0,32375.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609814896314,0.25638608,32376.0,32375.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609814898116,5.06388608,32376.0,32375.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609814901021,0.25638608,32376.0,32375.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609814904321,0.12006,32376.0,32366.0,5.0589]
["bitfinex-derivatives","BTCF0:USTF0",1609814904521,4.549,32382.0,32366.0,5.0589]
["bitfinex-derivatives","BTCF0:USTF0",1609814905122,4.549,32382.0,32372.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609814907125,0.13632608,32373.0,32372.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609814907427,0.24866608,32373.0,32372.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609814915938,0.24866608,32373.0,32372.0,0.82532608]
["bitfinex-derivatives","BTCF0:USTF0",1609814916539,0.11234,32373.0,32372.0,0.689]
["bitfinex-derivatives","BTCF0:USTF0",1609814916740,0.12195,32383.0,32372.0,0.689]
["bitfinex-derivatives","BTCF0:USTF0",1609814916940,0.00950411,32384.0,32357.0,0.12214]
["bitfinex-derivatives","BTCF0:USTF0",1609814917141,0.00950411,32384.0,32373.0,4.83]
["bitfinex-derivatives","BTCF0:USTF0",1609814917340,0.00950411,32384.0,32382.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609814919241,0.13632608,32383.0,32382.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609814919441,0.13632608,32383.0,32382.0,4.46112608]
["bitfinex-derivatives","BTCF0:USTF0",1609814919941,0.00950411,32384.0,32382.0,4.3248]
["bitfinex-derivatives","BTCF0:USTF0",1609814920543,0.00950411,32384.0,32365.0,0.12948]
["bitfinex-derivatives","BTCF0:USTF0",1609814920945,3.6235,32372.0,32365.0,0.12948]
["bitfinex-derivatives","BTCF0:USTF0",1609814921843,3.6235,32372.0,32370.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609814923844,0.13632608,32371.0,32370.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609814928748,0.10058,32377.0,32370.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609814929652,3.9443,32378.0,32370.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609814929850,3.9443,32378.0,32376.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609814931757,0.13632608,32377.0,32376.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609814933155,4.17312608,32377.0,32376.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609814933655,4.17312608,32377.0,32359.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609814933656,4.0368,32377.0,32359.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609814934155,4.17312608,32377.0,32376.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609814934558,4.0368,32377.0,32359.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609814934958,4.1966,32362.0,32359.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609814936160,0.13632608,32370.0,32361.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609814937265,4.7197,32373.0,32361.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609814938067,0.14457,32378.0,32361.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609814938266,0.14457,32378.0,32377.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609814938468,4.21227,32378.0,32377.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609814940271,4.34859608,32378.0,32377.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609814944776,4.36753842,32378.0,32377.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609814946380,4.377104,32378.0,32377.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609814947582,0.309404,32378.0,32377.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609814947782,0.29046166,32378.0,32377.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609814949287,0.28089608,32378.0,32377.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609814949688,0.14457,32378.0,32377.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609814949890,0.02842266,32380.0,32377.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609814950491,0.00954953,32384.0,32377.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609814951294,0.14255,32385.0,32377.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609814951492,0.00954893,32386.0,32377.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609814951794,0.00955563,32388.0,32377.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609814952193,0.00955563,32388.0,32387.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609814952395,0.28625779,32389.0,32387.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609814953698,0.2767,32389.0,32387.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609814958503,0.39649,32389.0,32387.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609814962006,0.39649,32389.0,32387.0,5.14882608]
["bitfinex-derivatives","BTCF0:USTF0",1609814962206,0.13632608,32388.0,32387.0,5.14882608]
["bitfinex-derivatives","BTCF0:USTF0",1609814962406,0.13632608,32388.0,32387.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609814967214,0.39649,32389.0,32387.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609814975625,0.39649,32389.0,32387.0,3.67372608]
["bitfinex-derivatives","BTCF0:USTF0",1609814976026,0.39649,32389.0,32387.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609814981234,0.39649,32389.0,32388.0,4.9103]
["bitfinex-derivatives","BTCF0:USTF0",1609814981435,0.39649,32389.0,32387.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609814981634,4.718,32388.0,32387.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609814984541,4.718,32388.0,32372.0,4.04641]
["bitfinex-derivatives","BTCF0:USTF0",1609814984940,4.85432608,32388.0,32387.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609814986143,4.85432608,32388.0,32372.0,0.11821]
["bitfinex-derivatives","BTCF0:USTF0",1609814986343,4.85432608,32388.0,32370.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609814986946,4.718,32388.0,32382.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609814987149,0.39649,32389.0,32382.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609814987445,3.9791,32386.0,32382.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609814988247,0.39649,32389.0,32382.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609814988447,4.631,32383.0,32382.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609814988946,4.76732608,32383.0,32382.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609814990749,4.631,32383.0,32370.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609814990949,0.39649,32389.0,32370.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609814991150,4.2431,32365.0,32362.0,2.24765576]
["bitfinex-derivatives","BTCF0:USTF0",1609814991551,0.13632608,32371.0,32362.0,2.24765576]
["bitfinex-derivatives","BTCF0:USTF0",1609814991752,0.1437,32379.0,32362.0,2.24765576]
["bitfinex-derivatives","BTCF0:USTF0",1609814991952,9.0523,32378.0,32362.0,2.24765576]
["bitfinex-derivatives","BTCF0:USTF0",1609814992151,4.8036,32365.0,32362.0,2.24765576]
["bitfinex-derivatives","BTCF0:USTF0",1609814992352,4.8036,32365.0,32361.0,2.24839986]
["bitfinex-derivatives","BTCF0:USTF0",1609814993152,4.8036,32365.0,32364.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609814994654,4.8036,32365.0,32361.0,1.92022594]
["bitfinex-derivatives","BTCF0:USTF0",1609814994860,4.96048,32365.0,32361.0,1.92022594]
["bitfinex-derivatives","BTCF0:USTF0",1609814995260,0.13632608,32362.0,32361.0,1.92022594]
["bitfinex-derivatives","BTCF0:USTF0",1609814995461,0.75942608,32362.0,32361.0,1.92022594]
["bitfinex-derivatives","BTCF0:USTF0",1609814996064,0.75942608,32362.0,32349.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609814996863,0.75942608,32362.0,32345.0,2.58512576]
["bitfinex-derivatives","BTCF0:USTF0",1609814997263,0.13632608,32346.0,32345.0,2.58512576]
["bitfinex-derivatives","BTCF0:USTF0",1609814997666,4.50242608,32346.0,32345.0,2.58512576]
["bitfinex-derivatives","BTCF0:USTF0",1609814997865,4.50242608,32346.0,32345.0,0.14893]
["bitfinex-derivatives","BTCF0:USTF0",1609814998065,4.50242608,32346.0,32344.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609814998466,4.50242608,32346.0,32336.0,0.47160603]
["bitfinex-derivatives","BTCF0:USTF0",1609814998667,0.13632608,32346.0,32336.0,0.47160603]
["bitfinex-derivatives","BTCF0:USTF0",1609814999267,0.13632608,32337.0,32336.0,0.47160603]
["bitfinex-derivatives","BTCF0:USTF0",1609814999668,0.13632608,32337.0,32336.0,0.30520603]
["bitfinex-derivatives","BTCF0:USTF0",1609815000069,0.14748,32351.0,32336.0,0.30520603]
["bitfinex-derivatives","BTCF0:USTF0",1609815000270,0.1533,32344.0,32336.0,0.30520603]
["bitfinex-derivatives","BTCF0:USTF0",1609815001272,0.13632608,32337.0,32336.0,0.02760603]
["bitfinex-derivatives","BTCF0:USTF0",1609815001475,0.25372608,32337.0,32335.0,1.48123566]
["bitfinex-derivatives","BTCF0:USTF0",1609815001672,0.25372608,32337.0,32325.0,3.56140986]
["bitfinex-derivatives","BTCF0:USTF0",1609815001873,3.6245,32326.0,32325.0,3.56140986]
["bitfinex-derivatives","BTCF0:USTF0",1609815002075,3.73665,32326.0,32325.0,3.28060986]
["bitfinex-derivatives","BTCF0:USTF0",1609815002274,3.73665,32326.0,32283.0,5.3033]
["bitfinex-derivatives","BTCF0:USTF0",1609815002475,0.11215,32326.0,32317.0,3.29211795]
["bitfinex-derivatives","BTCF0:USTF0",1609815002674,0.11215,32326.0,32317.0,3.27681795]
["bitfinex-derivatives","BTCF0:USTF0",1609815003274,0.13632608,32318.0,32317.0,3.27681795]
["bitfinex-derivatives","BTCF0:USTF0",1609815003475,0.24935608,32318.0,32317.0,3.27681795]
["bitfinex-derivatives","BTCF0:USTF0",1609815003875,0.11303,32318.0,32317.0,3.27681795]
["bitfinex-derivatives","BTCF0:USTF0",1609815005380,0.24935608,32318.0,32317.0,3.27681795]
["bitfinex-derivatives","BTCF0:USTF0",1609815008083,0.24935608,32318.0,32317.0,2.95451795]
["bitfinex-derivatives","BTCF0:USTF0",1609815009184,0.24935608,32318.0,32317.0,2.30621795]
["bitfinex-derivatives","BTCF0:USTF0",1609815010086,0.24935608,32318.0,32290.0,0.1519]
["bitfinex-derivatives","BTCF0:USTF0",1609815010886,12.59713993,32291.0,32283.0,0.01796803]
["bitfinex-derivatives","BTCF0:USTF0",1609815011285,0.13632608,32284.0,32283.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609815012085,0.13632608,32284.0,32275.0,4.474]
["bitfinex-derivatives","BTCF0:USTF0",1609815012285,0.13632608,32284.0,32261.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609815012485,0.13632608,32284.0,32267.0,4.2779]
["bitfinex-derivatives","BTCF0:USTF0",1609815012685,0.13632608,32284.0,32267.0,4.39157]
["bitfinex-derivatives","BTCF0:USTF0",1609815013288,12.59713993,32291.0,32279.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609815013488,12.59713993,32291.0,32279.0,0.23517608]
["bitfinex-derivatives","BTCF0:USTF0",1609815013689,12.59713993,32291.0,32285.0,4.1028]
["bitfinex-derivatives","BTCF0:USTF0",1609815014088,12.59713993,32291.0,32279.0,0.09885]
["bitfinex-derivatives","BTCF0:USTF0",1609815014993,6.68952104,32284.0,32268.0,4.53318197]
["bitfinex-derivatives","BTCF0:USTF0",1609815015189,6.68952104,32284.0,32268.0,4.4523]
["bitfinex-derivatives","BTCF0:USTF0",1609815015390,6.68952104,32284.0,32283.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609815015589,2.13837982,32286.0,32283.0,0.18246608]
["bitfinex-derivatives","BTCF0:USTF0",1609815016291,2.13721799,32285.0,32268.0,4.43395]
["bitfinex-derivatives","BTCF0:USTF0",1609815016490,2.13721799,32285.0,32278.0,0.1458]
["bitfinex-derivatives","BTCF0:USTF0",1609815017693,0.13632608,32279.0,32278.0,0.1458]
["bitfinex-derivatives","BTCF0:USTF0",1609815017893,0.13632608,32279.0,32274.0,0.09316367]
["bitfinex-derivatives","BTCF0:USTF0",1609815018092,12.59271775,32284.0,32268.0,4.43395]
["bitfinex-derivatives","BTCF0:USTF0",1609815018293,10.44234567,32279.0,32268.0,4.33945554]
["bitfinex-derivatives","BTCF0:USTF0",1609815018495,10.44234567,32279.0,32267.0,0.11367]
["bitfinex-derivatives","BTCF0:USTF0",1609815018692,10.44234567,32279.0,32258.0,3.4937]
["bitfinex-derivatives","BTCF0:USTF0",1609815018895,8.45944418,32269.0,32251.0,4.4583]
["bitfinex-derivatives","BTCF0:USTF0",1609815019094,8.45415662,32268.0,32251.0,4.4583]
["bitfinex-derivatives","BTCF0:USTF0",1609815019492,8.45415662,32268.0,32244.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609815019695,5.0229,32267.0,32236.0,4.2636]
["bitfinex-derivatives","BTCF0:USTF0",1609815019897,8.45415662,32268.0,32217.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609815020100,5.0025,32259.0,32238.0,2.19253589]
["bitfinex-derivatives","BTCF0:USTF0",1609815020298,5.0025,32259.0,32239.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609815020299,0.13632608,32240.0,32239.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609815020693,0.10023,32271.0,32239.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609815020897,0.10023,32271.0,32246.0,3.9516]
["bitfinex-derivatives","BTCF0:USTF0",1609815021094,0.10023,32271.0,32246.0,4.07549]
["bitfinex-derivatives","BTCF0:USTF0",1609815021495,0.10023,32271.0,32247.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609815022193,0.2936,32276.0,32247.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609815022393,0.13632608,32258.0,32257.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609815022593,0.2936,32276.0,32257.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609815022793,0.2936,32276.0,32257.0,0.27317608]
["bitfinex-derivatives","BTCF0:USTF0",1609815023697,0.2936,32276.0,32257.0,0.13685]
["bitfinex-derivatives","BTCF0:USTF0",1609815024496,0.13632608,32258.0,32257.0,0.13685]
["bitfinex-derivatives","BTCF0:USTF0",1609815025299,5.0177,32268.0,32257.0,0.13685]
["bitfinex-derivatives","BTCF0:USTF0",1609815025798,0.2936,32276.0,32257.0,0.13685]
["bitfinex-derivatives","BTCF0:USTF0",1609815026399,0.13632608,32258.0,32257.0,0.13685]
["bitfinex-derivatives","BTCF0:USTF0",1609815027699,0.13632608,32258.0,32246.0,0.12389]
["bitfinex-derivatives","BTCF0:USTF0",1609815028101,0.13632608,32258.0,32243.0,4.8208]
["bitfinex-derivatives","BTCF0:USTF0",1609815028502,0.09772,32269.0,32251.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609815028702,4.3895,32257.0,32249.0,0.10215]
["bitfinex-derivatives","BTCF0:USTF0",1609815028903,0.09772,32269.0,32249.0,0.10215]
["bitfinex-derivatives","BTCF0:USTF0",1609815029102,4.0037,32250.0,32249.0,0.10215]
["bitfinex-derivatives","BTCF0:USTF0",1609815029703,4.0037,32250.0,32228.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1609815029905,4.0037,32250.0,32227.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609815030405,4.0037,32250.0,32230.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609815030606,4.0037,32250.0,32230.0,0.24167608]
["bitfinex-derivatives","BTCF0:USTF0",1609815031106,0.1514,32255.0,32230.0,0.24167608]
["bitfinex-derivatives","BTCF0:USTF0",1609815031907,0.1514,32255.0,32230.0,0.10535]
["bitfinex-derivatives","BTCF0:USTF0",1609815032107,0.2809,32261.0,32230.0,0.10535]
["bitfinex-derivatives","BTCF0:USTF0",1609815032906,4.9104,32253.0,32230.0,0.10535]
["bitfinex-derivatives","BTCF0:USTF0",1609815034410,0.12463,32254.0,32230.0,0.10535]
["bitfinex-derivatives","BTCF0:USTF0",1609815034609,4.6817,32242.0,32230.0,0.10535]
["bitfinex-derivatives","BTCF0:USTF0",1609815034809,4.78495,32242.0,32210.0,4.7234]
["bitfinex-derivatives","BTCF0:USTF0",1609815035009,0.10325,32242.0,32218.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609815035210,4.2226,32226.0,32218.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609815035409,4.32531,32226.0,32204.0,0.2982]
["bitfinex-derivatives","BTCF0:USTF0",1609815035611,4.32531,32226.0,32203.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609815036311,0.10271,32226.0,32206.0,4.1953]
["bitfinex-derivatives","BTCF0:USTF0",1609815036512,0.2781,32241.0,32206.0,4.30911]
["bitfinex-derivatives","BTCF0:USTF0",1609815036712,0.2781,32241.0,32207.0,0.4519]
["bitfinex-derivatives","BTCF0:USTF0",1609815036911,0.2781,32241.0,32234.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609815037812,0.2781,32241.0,32224.0,0.10992]
["bitfinex-derivatives","BTCF0:USTF0",1609815038213,0.8277,32241.0,32224.0,0.10992]
["bitfinex-derivatives","BTCF0:USTF0",1609815038414,0.8277,32241.0,32218.0,4.9224]
["bitfinex-derivatives","BTCF0:USTF0",1609815038616,0.2781,32241.0,32207.0,0.2748]
["bitfinex-derivatives","BTCF0:USTF0",1609815038814,0.2781,32241.0,32209.0,4.2479]
["bitfinex-derivatives","BTCF0:USTF0",1609815039615,0.13632608,32227.0,32226.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609815040918,0.09901,32232.0,32208.0,4.2983]
["bitfinex-derivatives","BTCF0:USTF0",1609815041318,4.5193,32240.0,32208.0,4.2983]
["bitfinex-derivatives","BTCF0:USTF0",1609815041519,4.5193,32240.0,32209.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609815041722,4.5193,32240.0,32229.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609815041920,0.2781,32241.0,32229.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609815042121,0.10325,32242.0,32229.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609815042320,0.46534715,32257.0,32229.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609815042520,0.2719,32261.0,32229.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609815043620,0.2719,32261.0,32227.0,0.10201]
["bitfinex-derivatives","BTCF0:USTF0",1609815043621,0.2719,32261.0,32242.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609815044421,0.2719,32261.0,32245.0,4.9069]
["bitfinex-derivatives","BTCF0:USTF0",1609815045325,0.01780024,32283.0,32245.0,4.9069]
["bitfinex-derivatives","BTCF0:USTF0",1609815045326,0.47389559,32289.0,32245.0,4.9069]
["bitfinex-derivatives","BTCF0:USTF0",1609815045527,0.47389559,32289.0,32255.0,4.0394]
["bitfinex-derivatives","BTCF0:USTF0",1609815045724,0.47389559,32289.0,32256.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609815045927,0.46487486,32289.0,32256.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609815046524,0.00902371,32295.0,32256.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609815046725,0.02685527,32299.0,32256.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609815047623,0.02685527,32299.0,32261.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609815047825,0.00903474,32298.0,32261.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609815048224,0.11281474,32298.0,32261.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609815048425,0.10378,32298.0,32261.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609815048924,0.10378,32298.0,32255.0,4.0394]
["bitfinex-derivatives","BTCF0:USTF0",1609815050125,0.4647704,32297.0,32255.0,4.0394]
["bitfinex-derivatives","BTCF0:USTF0",1609815050527,0.4647704,32297.0,32276.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609815051028,0.10378,32298.0,32276.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609815052330,0.10378,32298.0,32274.0,0.11337]
["bitfinex-derivatives","BTCF0:USTF0",1609815052732,0.5103,32297.0,32255.0,4.0394]
["bitfinex-derivatives","BTCF0:USTF0",1609815052930,0.5103,32297.0,32250.0,0.12288]
["bitfinex-derivatives","BTCF0:USTF0",1609815053137,0.5103,32297.0,32267.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609815055033,0.13632608,32268.0,32267.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609815055431,0.14972,32280.0,32267.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609815055633,0.14972,32280.0,32268.0,0.5777]
["bitfinex-derivatives","BTCF0:USTF0",1609815056233,0.31217151,32296.0,32268.0,0.5777]
["bitfinex-derivatives","BTCF0:USTF0",1609815056836,0.285,32296.0,32268.0,0.5777]
["bitfinex-derivatives","BTCF0:USTF0",1609815057035,0.285,32296.0,32277.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609815058638,0.285,32296.0,32279.0,5.0031]
["bitfinex-derivatives","BTCF0:USTF0",1609815059040,0.1176,32296.0,32289.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609815059940,0.10378,32298.0,32289.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609815060140,0.00912422,32302.0,32290.0,0.5753]
["bitfinex-derivatives","BTCF0:USTF0",1609815060342,0.00919142,32307.0,32289.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609815060541,0.00919142,32307.0,32292.0,4.9966]
["bitfinex-derivatives","BTCF0:USTF0",1609815061441,0.13632608,32293.0,32292.0,4.9966]
["bitfinex-derivatives","BTCF0:USTF0",1609815061644,0.13632608,32293.0,32289.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609815062844,0.13632608,32293.0,32281.0,4.8791]
["bitfinex-derivatives","BTCF0:USTF0",1609815063445,0.13632608,32282.0,32281.0,4.8791]
["bitfinex-derivatives","BTCF0:USTF0",1609815063845,0.13402,32294.0,32281.0,4.8791]
["bitfinex-derivatives","BTCF0:USTF0",1609815064046,0.12892,32302.0,32281.0,4.8791]
["bitfinex-derivatives","BTCF0:USTF0",1609815066052,0.12892,32302.0,32289.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609815066651,0.00920499,32309.0,32289.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609815067453,0.00920499,32309.0,32284.0,4.9367]
["bitfinex-derivatives","BTCF0:USTF0",1609815067653,0.15749499,32309.0,32284.0,4.9367]
["bitfinex-derivatives","BTCF0:USTF0",1609815068154,0.15749499,32309.0,32295.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609815068356,0.17576216,32309.0,32295.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609815068959,0.17576216,32309.0,32294.0,3.8769]
["bitfinex-derivatives","BTCF0:USTF0",1609815069459,0.14829,32309.0,32294.0,3.8769]
["bitfinex-derivatives","BTCF0:USTF0",1609815070161,0.14829,32309.0,32308.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609815070760,0.14829,32309.0,32294.0,4.01545]
["bitfinex-derivatives","BTCF0:USTF0",1609815070960,0.14829,32309.0,32294.0,0.13855]
["bitfinex-derivatives","BTCF0:USTF0",1609815072161,0.14829,32309.0,32301.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609815072761,0.0092994,32316.0,32301.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609815074065,0.00931539,32314.0,32301.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609815074265,0.13632608,32302.0,32301.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609815075267,0.12094,32310.0,32301.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609815076168,0.12094,32310.0,32309.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609815078169,0.25726608,32310.0,32309.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609815079671,0.25726608,32310.0,32302.0,4.2437]
["bitfinex-derivatives","BTCF0:USTF0",1609815079672,16.03962558,32310.0,32302.0,4.2437]
["bitfinex-derivatives","BTCF0:USTF0",1609815080071,15.58609199,32310.0,32302.0,3.8657519]
["bitfinex-derivatives","BTCF0:USTF0",1609815080271,15.44976591,32310.0,32308.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609815080670,15.44976591,32310.0,32308.0,4.74062608]
["bitfinex-derivatives","BTCF0:USTF0",1609815081071,0.45352488,32309.0,32308.0,4.55165738]
["bitfinex-derivatives","BTCF0:USTF0",1609815081971,0.45352488,32309.0,32294.0,0.13855]
["bitfinex-derivatives","BTCF0:USTF0",1609815082171,0.45352488,32309.0,32308.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609815082373,6.16975732,32309.0,32296.0,0.16087]
["bitfinex-derivatives","BTCF0:USTF0",1609815082572,6.16975732,32309.0,32299.0,3.5088]
["bitfinex-derivatives","BTCF0:USTF0",1609815082775,5.14915732,32309.0,32296.0,0.16087]
["bitfinex-derivatives","BTCF0:USTF0",1609815082973,5.14915732,32309.0,32304.0,4.5034]
["bitfinex-derivatives","BTCF0:USTF0",1609815083174,2.3797806,32309.0,32304.0,4.5034]
["bitfinex-derivatives","BTCF0:USTF0",1609815083775,1.21349534,32305.0,32304.0,4.50151095]
["bitfinex-derivatives","BTCF0:USTF0",1609815084175,1.21349534,32305.0,32304.0,4.63783703]
["bitfinex-derivatives","BTCF0:USTF0",1609815084877,0.02794517,32305.0,32304.0,4.63783703]
["bitfinex-derivatives","BTCF0:USTF0",1609815086180,0.55158701,32305.0,32304.0,4.63783703]
["bitfinex-derivatives","BTCF0:USTF0",1609815086580,0.54972492,32307.0,32304.0,4.63783703]
["bitfinex-derivatives","BTCF0:USTF0",1609815087278,0.54947631,32309.0,32304.0,4.63783703]
["bitfinex-derivatives","BTCF0:USTF0",1609815088381,0.54947631,32309.0,32304.0,4.50151095]
["bitfinex-derivatives","BTCF0:USTF0",1609815088881,0.54947631,32309.0,32308.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609815090387,0.659711,32311.0,32308.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609815090388,0.54914504,32310.0,32308.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609815091484,0.55009977,32311.0,32308.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609815092788,0.54874171,32312.0,32308.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609815093089,0.54874171,32312.0,32299.0,4.45785]
["bitfinex-derivatives","BTCF0:USTF0",1609815093587,0.54874171,32312.0,32311.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609815093789,0.65830039,32312.0,32311.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609815095088,0.5466951,32312.0,32311.0,0.13443711]
["bitfinex-derivatives","BTCF0:USTF0",1609815095991,0.54919957,32314.0,32299.0,4.45785]
["bitfinex-derivatives","BTCF0:USTF0",1609815098192,0.54919957,32314.0,32313.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609815098794,0.65900288,32316.0,32313.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609815098993,0.65900288,32316.0,32299.0,4.45785]
["bitfinex-derivatives","BTCF0:USTF0",1609815099599,0.54902412,32313.0,32299.0,4.45785]
["bitfinex-derivatives","BTCF0:USTF0",1609815099795,0.54902412,32313.0,32299.0,4.3016]
["bitfinex-derivatives","BTCF0:USTF0",1609815100197,0.54902412,32313.0,32300.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609815100496,0.54572679,32306.0,32300.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609815100996,0.54572679,32306.0,32289.0,0.13804]
["bitfinex-derivatives","BTCF0:USTF0",1609815101198,0.54541291,32304.0,32287.0,3.5171]
["bitfinex-derivatives","BTCF0:USTF0",1609815101798,0.54393305,32297.0,32287.0,3.5171]
["bitfinex-derivatives","BTCF0:USTF0",1609815101997,0.64246305,32297.0,32287.0,3.5171]
["bitfinex-derivatives","BTCF0:USTF0",1609815102197,0.13632608,32288.0,32287.0,3.5171]
["bitfinex-derivatives","BTCF0:USTF0",1609815102897,0.64246305,32297.0,32287.0,3.5171]
["bitfinex-derivatives","BTCF0:USTF0",1609815103098,0.54356396,32295.0,32287.0,3.5171]
["bitfinex-derivatives","BTCF0:USTF0",1609815103698,0.6427449,32297.0,32287.0,3.5171]
["bitfinex-derivatives","BTCF0:USTF0",1609815104202,0.6427449,32297.0,32289.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609815106302,0.13632608,32290.0,32289.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609815106806,0.09853,32297.0,32245.0,0.2886]
["bitfinex-derivatives","BTCF0:USTF0",1609815107005,0.09853,32297.0,32289.0,4.6803]
["bitfinex-derivatives","BTCF0:USTF0",1609815107205,0.5444314,32300.0,32289.0,4.6803]
["bitfinex-derivatives","BTCF0:USTF0",1609815107605,0.54844207,32301.0,32289.0,4.6803]
["bitfinex-derivatives","BTCF0:USTF0",1609815108106,0.13048,32307.0,32289.0,4.6803]
["bitfinex-derivatives","BTCF0:USTF0",1609815108307,0.13632608,32308.0,32306.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609815108606,0.13632608,32308.0,32307.0,3.4745]
["bitfinex-derivatives","BTCF0:USTF0",1609815109509,0.55018139,32311.0,32307.0,3.4745]
["bitfinex-derivatives","BTCF0:USTF0",1609815110309,0.55018139,32311.0,32310.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609815110511,0.55018139,32311.0,32310.0,3.68532608]
["bitfinex-derivatives","BTCF0:USTF0",1609815110908,0.33248139,32311.0,32310.0,3.68532608]
["bitfinex-derivatives","BTCF0:USTF0",1609815111109,0.33248139,32311.0,32310.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609815111510,0.66185638,32317.0,32310.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609815112212,0.66354295,32328.0,32307.0,4.934]
["bitfinex-derivatives","BTCF0:USTF0",1609815112609,0.66354295,32328.0,32324.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609815112810,0.66295259,32327.0,32324.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609815113010,0.78749259,32327.0,32307.0,4.934]
["bitfinex-derivatives","BTCF0:USTF0",1609815114614,0.78749259,32327.0,32322.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609815116518,0.78749259,32327.0,32318.0,4.9167]
["bitfinex-derivatives","BTCF0:USTF0",1609815116918,0.78749259,32327.0,32324.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609815117920,0.78749259,32327.0,32325.0,0.7]
["bitfinex-derivatives","BTCF0:USTF0",1609815118923,0.78749259,32327.0,32324.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609815119122,0.67439259,32327.0,32326.0,4.315]
["bitfinex-derivatives","BTCF0:USTF0",1609815119322,0.54985259,32327.0,32326.0,4.315]
["bitfinex-derivatives","BTCF0:USTF0",1609815120926,0.81293092,32334.0,32326.0,4.45132608]
["bitfinex-derivatives","BTCF0:USTF0",1609815122928,0.81293092,32334.0,32326.0,4.315]
["bitfinex-derivatives","BTCF0:USTF0",1609815123127,0.02623092,32334.0,32326.0,4.315]
["bitfinex-derivatives","BTCF0:USTF0",1609815123328,0.92782732,32357.0,32326.0,4.315]
["bitfinex-derivatives","BTCF0:USTF0",1609815123527,0.92782732,32357.0,32356.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609815124729,0.93023528,32363.0,32356.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609815125528,1.22573028,32364.0,32345.0,0.15703]
["bitfinex-derivatives","BTCF0:USTF0",1609815125728,1.22573028,32364.0,32339.0,4.698]
["bitfinex-derivatives","BTCF0:USTF0",1609815125930,1.36926028,32364.0,32339.0,4.698]
["bitfinex-derivatives","BTCF0:USTF0",1609815126132,1.36926028,32364.0,32347.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609815126133,0.93225731,32359.0,32347.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609815127031,0.93250693,32360.0,32347.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609815127830,0.93250693,32360.0,32346.0,5.0848]
["bitfinex-derivatives","BTCF0:USTF0",1609815128430,0.93344409,32362.0,32346.0,5.0848]
["bitfinex-derivatives","BTCF0:USTF0",1609815129032,0.0934,32361.0,32346.0,5.0848]
["bitfinex-derivatives","BTCF0:USTF0",1609815129333,0.93344409,32362.0,32346.0,5.0848]
["bitfinex-derivatives","BTCF0:USTF0",1609815130237,0.93344409,32362.0,32358.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609815130636,0.0931,32361.0,32360.0,4.8356]
["bitfinex-derivatives","BTCF0:USTF0",1609815131037,0.93344409,32362.0,32360.0,4.8356]
["bitfinex-derivatives","BTCF0:USTF0",1609815132038,0.0914,32361.0,32360.0,4.8356]
["bitfinex-derivatives","BTCF0:USTF0",1609815132237,0.22772608,32361.0,32360.0,4.97192608]
["bitfinex-derivatives","BTCF0:USTF0",1609815132439,0.0914,32361.0,32360.0,4.97192608]
["bitfinex-derivatives","BTCF0:USTF0",1609815133639,0.14353,32364.0,32360.0,4.97192608]
["bitfinex-derivatives","BTCF0:USTF0",1609815133840,0.93096012,32370.0,32360.0,4.97192608]
["bitfinex-derivatives","BTCF0:USTF0",1609815134041,0.92806233,32375.0,32360.0,4.97192608]
["bitfinex-derivatives","BTCF0:USTF0",1609815134240,0.92806233,32375.0,32369.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609815134641,1.01986233,32375.0,32369.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609815134940,1.01986233,32375.0,32370.0,0.5531]
["bitfinex-derivatives","BTCF0:USTF0",1609815135643,1.01986233,32375.0,32369.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609815135842,1.14449233,32375.0,32369.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609815136244,1.05269233,32375.0,32374.0,3.7505]
["bitfinex-derivatives","BTCF0:USTF0",1609815136445,0.12463,32375.0,32374.0,3.7505]
["bitfinex-derivatives","BTCF0:USTF0",1609815137845,0.12463,32375.0,32374.0,3.88682608]
["bitfinex-derivatives","BTCF0:USTF0",1609815140749,0.92784387,32377.0,32374.0,3.88682608]
["bitfinex-derivatives","BTCF0:USTF0",1609815141151,2.97554684,32375.0,32374.0,3.79253131]
["bitfinex-derivatives","BTCF0:USTF0",1609815141350,2.52293194,32375.0,32374.0,3.79253131]
["bitfinex-derivatives","BTCF0:USTF0",1609815141552,0.55659184,32375.0,32374.0,3.79253131]
["bitfinex-derivatives","BTCF0:USTF0",1609815142653,0.55659184,32375.0,32374.0,3.6543194]
["bitfinex-derivatives","BTCF0:USTF0",1609815143653,1.82198453,32375.0,32374.0,3.6543194]
["bitfinex-derivatives","BTCF0:USTF0",1609815143853,1.82198453,32375.0,32374.0,3.79064548]
["bitfinex-derivatives","BTCF0:USTF0",1609815144454,1.22163965,32375.0,32374.0,3.79064548]
["bitfinex-derivatives","BTCF0:USTF0",1609815147258,0.55659184,32375.0,32374.0,3.79064548]
["bitfinex-derivatives","BTCF0:USTF0",1609815147457,0.55659184,32375.0,32374.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609815149059,0.55360184,32380.0,32374.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609815149661,0.10163,32382.0,32374.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609815149860,0.55204649,32393.0,32380.0,3.7278]
["bitfinex-derivatives","BTCF0:USTF0",1609815150061,0.13632608,32392.0,32381.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609815150260,0.26512608,32392.0,32381.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609815151964,0.13632608,32384.0,32381.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609815152163,0.0913,32390.0,32381.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609815152764,0.0913,32390.0,32376.0,5.1293]
["bitfinex-derivatives","BTCF0:USTF0",1609815152964,0.68045632,32392.0,32376.0,5.1293]
["bitfinex-derivatives","BTCF0:USTF0",1609815153166,0.1288,32392.0,32376.0,5.1293]
["bitfinex-derivatives","BTCF0:USTF0",1609815153964,0.1288,32392.0,32391.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609815154869,0.1288,32392.0,32389.0,4.4688]
["bitfinex-derivatives","BTCF0:USTF0",1609815155472,0.12176,32392.0,32389.0,4.4688]
["bitfinex-derivatives","BTCF0:USTF0",1609815155973,0.13632608,32390.0,32389.0,4.4688]
["bitfinex-derivatives","BTCF0:USTF0",1609815156174,0.13632608,32390.0,32389.0,4.46691453]
["bitfinex-derivatives","BTCF0:USTF0",1609815160079,0.13632608,32390.0,32383.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609815161181,0.0928,32389.0,32383.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609815161582,0.0928,32389.0,32379.0,4.9987]
["bitfinex-derivatives","BTCF0:USTF0",1609815162085,0.0928,32389.0,32384.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609815162383,0.12176,32392.0,32384.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609815162583,0.54902089,32395.0,32384.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609815162983,0.54902089,32395.0,32379.0,4.9987]
["bitfinex-derivatives","BTCF0:USTF0",1609815163386,0.0914,32394.0,32379.0,4.9987]
["bitfinex-derivatives","BTCF0:USTF0",1609815163987,0.0914,32394.0,32383.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609815164185,0.64747089,32395.0,32383.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609815165087,0.0928,32394.0,32383.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609815165287,0.64747089,32395.0,32383.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609815165488,0.64747089,32395.0,32379.0,4.9987]
["bitfinex-derivatives","BTCF0:USTF0",1609815165988,0.13632608,32380.0,32379.0,5.13502608]
["bitfinex-derivatives","BTCF0:USTF0",1609815166188,0.25857608,32380.0,32379.0,5.13502608]
["bitfinex-derivatives","BTCF0:USTF0",1609815167187,0.35037608,32380.0,32379.0,5.13502608]
["bitfinex-derivatives","BTCF0:USTF0",1609815167388,0.25857608,32380.0,32379.0,5.13502608]
["bitfinex-derivatives","BTCF0:USTF0",1609815168289,0.35227608,32380.0,32379.0,5.13502608]
["bitfinex-derivatives","BTCF0:USTF0",1609815169992,0.25857608,32380.0,32379.0,5.13502608]
["bitfinex-derivatives","BTCF0:USTF0",1609815170993,0.12225,32380.0,32379.0,5.13502608]
["bitfinex-derivatives","BTCF0:USTF0",1609815171293,0.12375,32380.0,32379.0,5.13502608]
["bitfinex-derivatives","BTCF0:USTF0",1609815171595,0.12375,32380.0,32379.0,4.9987]
["bitfinex-derivatives","BTCF0:USTF0",1609815172195,0.12375,32380.0,32379.0,5.13502608]
["bitfinex-derivatives","BTCF0:USTF0",1609815175201,0.21595,32380.0,32379.0,5.13502608]
["bitfinex-derivatives","BTCF0:USTF0",1609815175399,0.12375,32380.0,32379.0,5.13502608]
["bitfinex-derivatives","BTCF0:USTF0",1609815176200,0.26007608,32380.0,32379.0,5.13502608]
["bitfinex-derivatives","BTCF0:USTF0",1609815176401,0.35207608,32380.0,32379.0,5.13502608]
["bitfinex-derivatives","BTCF0:USTF0",1609815177304,0.26007608,32380.0,32379.0,5.13502608]
["bitfinex-derivatives","BTCF0:USTF0",1609815178304,0.35137608,32380.0,32379.0,5.13502608]
["bitfinex-derivatives","BTCF0:USTF0",1609815179907,0.26007608,32380.0,32379.0,5.13502608]
["bitfinex-derivatives","BTCF0:USTF0",1609815180908,0.35237608,32380.0,32379.0,5.13502608]
["bitfinex-derivatives","BTCF0:USTF0",1609815181108,0.26007608,32380.0,32379.0,5.13502608]
["bitfinex-derivatives","BTCF0:USTF0",1609815182112,0.35257608,32380.0,32379.0,5.13502608]
["bitfinex-derivatives","BTCF0:USTF0",1609815182310,0.26007608,32380.0,32379.0,5.13502608]
["bitfinex-derivatives","BTCF0:USTF0",1609815183411,0.35157608,32380.0,32379.0,5.13502608]
["bitfinex-derivatives","BTCF0:USTF0",1609815184012,0.26007608,32380.0,32379.0,5.13502608]
["bitfinex-derivatives","BTCF0:USTF0",1609815185013,0.35277608,32380.0,32379.0,5.13502608]
["bitfinex-derivatives","BTCF0:USTF0",1609815185914,0.26007608,32380.0,32379.0,5.13502608]
["bitfinex-derivatives","BTCF0:USTF0",1609815187216,0.35317608,32380.0,32379.0,5.13502608]
["bitfinex-derivatives","BTCF0:USTF0",1609815187917,0.26007608,32380.0,32379.0,5.13502608]
["bitfinex-derivatives","BTCF0:USTF0",1609815188216,0.12375,32380.0,32379.0,5.13502608]
["bitfinex-derivatives","BTCF0:USTF0",1609815188417,0.10475,32387.0,32379.0,5.13502608]
["bitfinex-derivatives","BTCF0:USTF0",1609815188617,0.56034049,32388.0,32379.0,5.13502608]
["bitfinex-derivatives","BTCF0:USTF0",1609815190121,0.093,32387.0,32379.0,5.13502608]
["bitfinex-derivatives","BTCF0:USTF0",1609815190320,0.093,32387.0,32386.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609815190521,0.56034049,32388.0,32386.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609815191325,0.56034049,32388.0,32379.0,4.9987]
["bitfinex-derivatives","BTCF0:USTF0",1609815191524,0.66176049,32388.0,32379.0,4.9987]
["bitfinex-derivatives","BTCF0:USTF0",1609815191724,0.66176049,32388.0,32366.0,0.15015]
["bitfinex-derivatives","BTCF0:USTF0",1609815191922,0.0936,32387.0,32366.0,0.15015]
["bitfinex-derivatives","BTCF0:USTF0",1609815192123,0.5620159,32384.0,32365.0,3.7241]
["bitfinex-derivatives","BTCF0:USTF0",1609815192523,0.13632608,32371.0,32366.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609815192923,0.5620159,32384.0,32360.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609815193125,0.56210328,32380.0,32360.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609815193730,0.69359328,32380.0,32359.0,4.8285]
["bitfinex-derivatives","BTCF0:USTF0",1609815193931,0.56383872,32375.0,32359.0,4.8285]
["bitfinex-derivatives","BTCF0:USTF0",1609815194628,0.13632608,32360.0,32354.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609815194828,0.24898608,32360.0,32355.0,4.3517]
["bitfinex-derivatives","BTCF0:USTF0",1609815196630,0.24898608,32360.0,32359.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609815197531,0.11266,32360.0,32355.0,4.3517]
["bitfinex-derivatives","BTCF0:USTF0",1609815198633,0.11266,32360.0,32359.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609815199136,0.20596,32360.0,32359.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609815199435,0.11266,32360.0,32359.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609815199836,0.56398501,32362.0,32359.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609815200637,0.70031109,32362.0,32359.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609815201138,0.093,32361.0,32359.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609815201337,0.70031109,32362.0,32359.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609815201740,0.13632608,32362.0,32359.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609815202139,0.13632608,32362.0,32360.0,0.5802]
["bitfinex-derivatives","BTCF0:USTF0",1609815203638,0.0917,32361.0,32360.0,0.5802]
["bitfinex-derivatives","BTCF0:USTF0",1609815204040,0.13632608,32362.0,32360.0,0.5802]
["bitfinex-derivatives","BTCF0:USTF0",1609815204642,0.16085,32367.0,32360.0,0.5802]
["bitfinex-derivatives","BTCF0:USTF0",1609815206542,0.13149,32380.0,32366.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609815206944,0.56308496,32381.0,32366.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609815207341,0.56308496,32381.0,32365.0,4.3711]
["bitfinex-derivatives","BTCF0:USTF0",1609815207540,0.56308496,32381.0,32360.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609815207541,0.0923,32380.0,32360.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609815208442,0.72012496,32381.0,32360.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609815208643,0.72012496,32381.0,32365.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609815208943,0.72012496,32381.0,32366.0,4.0331]
["bitfinex-derivatives","BTCF0:USTF0",1609815209345,0.15704,32381.0,32366.0,4.0331]
["bitfinex-derivatives","BTCF0:USTF0",1609815209546,0.0938,32380.0,32366.0,4.0331]
["bitfinex-derivatives","BTCF0:USTF0",1609815210345,0.15704,32381.0,32366.0,4.0331]
["bitfinex-derivatives","BTCF0:USTF0",1609815210547,0.01894478,32380.0,32366.0,4.0331]
["bitfinex-derivatives","BTCF0:USTF0",1609815210746,0.01894478,32380.0,32371.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609815211347,0.0933,32379.0,32371.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609815212650,0.13632608,32372.0,32371.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609815212848,0.22992608,32372.0,32371.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609815213449,0.0936,32372.0,32371.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609815213649,0.01894478,32380.0,32371.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609815214349,0.01894478,32380.0,32371.0,0.86552608]
["bitfinex-derivatives","BTCF0:USTF0",1609815214549,0.01894478,32380.0,32378.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609815214950,0.092,32379.0,32378.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609815215752,0.092,32379.0,32371.0,0.7292]
["bitfinex-derivatives","BTCF0:USTF0",1609815216651,0.22832608,32379.0,32378.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609815216852,0.092,32379.0,32378.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609815217052,0.092,32379.0,32378.0,4.60442608]
["bitfinex-derivatives","BTCF0:USTF0",1609815217452,0.092,32379.0,32378.0,4.4681]
["bitfinex-derivatives","BTCF0:USTF0",1609815217655,0.10142,32388.0,32378.0,4.4681]
["bitfinex-derivatives","BTCF0:USTF0",1609815217855,0.58161793,32392.0,32378.0,4.4681]
["bitfinex-derivatives","BTCF0:USTF0",1609815218057,0.01892995,32398.0,32378.0,4.4681]
["bitfinex-derivatives","BTCF0:USTF0",1609815218256,0.01892995,32398.0,32389.0,4.6684]
["bitfinex-derivatives","BTCF0:USTF0",1609815218655,0.01892995,32398.0,32397.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609815218855,0.01892995,32398.0,32397.0,0.83012608]
["bitfinex-derivatives","BTCF0:USTF0",1609815219055,0.01892995,32398.0,32397.0,0.6938]
["bitfinex-derivatives","BTCF0:USTF0",1609815220858,0.01892995,32398.0,32397.0,0.83012608]
["bitfinex-derivatives","BTCF0:USTF0",1609815221059,0.13632608,32400.0,32397.0,0.83012608]
["bitfinex-derivatives","BTCF0:USTF0",1609815221860,0.01892493,32404.0,32397.0,0.83012608]
["bitfinex-derivatives","BTCF0:USTF0",1609815222863,0.13632608,32404.0,32403.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609815223962,0.13632608,32404.0,32403.0,4.18362608]
["bitfinex-derivatives","BTCF0:USTF0",1609815224563,0.0188765,32414.0,32403.0,4.18362608]
["bitfinex-derivatives","BTCF0:USTF0",1609815224963,0.0188765,32414.0,32412.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609815225164,0.0188765,32414.0,32413.0,4.6773]
["bitfinex-derivatives","BTCF0:USTF0",1609815226865,0.15520258,32414.0,32413.0,4.6773]
["bitfinex-derivatives","BTCF0:USTF0",1609815228869,0.15520258,32414.0,32413.0,4.81362608]
["bitfinex-derivatives","BTCF0:USTF0",1609815230573,0.15520258,32414.0,32413.0,4.6773]
["bitfinex-derivatives","BTCF0:USTF0",1609815231776,0.13632608,32414.0,32413.0,4.6773]
["bitfinex-derivatives","BTCF0:USTF0",1609815231975,0.29754608,32414.0,32413.0,4.6773]
["bitfinex-derivatives","BTCF0:USTF0",1609815235582,0.16122,32414.0,32413.0,4.6773]
["bitfinex-derivatives","BTCF0:USTF0",1609815235981,0.13529,32423.0,32413.0,4.6773]
["bitfinex-derivatives","BTCF0:USTF0",1609815237283,0.13529,32423.0,32422.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609815239283,0.27161608,32423.0,32422.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609815239584,0.13529,32423.0,32422.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609815240990,0.2733,32431.0,32422.0,0.79222608]
["bitfinex-derivatives","BTCF0:USTF0",1609815241388,0.13632608,32423.0,32422.0,0.79222608]
["bitfinex-derivatives","BTCF0:USTF0",1609815242089,0.12671,32429.0,32422.0,0.79222608]
["bitfinex-derivatives","BTCF0:USTF0",1609815243291,0.12671,32429.0,32427.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609815243494,0.12671,32429.0,32422.0,0.6559]
["bitfinex-derivatives","BTCF0:USTF0",1609815245295,0.12671,32429.0,32427.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609815246297,0.12671,32429.0,32428.0,4.8765]
["bitfinex-derivatives","BTCF0:USTF0",1609815246897,0.2901,32443.0,32428.0,4.8765]
["bitfinex-derivatives","BTCF0:USTF0",1609815247299,0.2901,32443.0,32432.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609815247499,0.2901,32443.0,32436.0,4.644]
["bitfinex-derivatives","BTCF0:USTF0",1609815247701,0.2901,32443.0,32432.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609815247901,0.38876,32443.0,32440.0,4.2015]
["bitfinex-derivatives","BTCF0:USTF0",1609815250002,0.13632608,32441.0,32440.0,4.2015]
["bitfinex-derivatives","BTCF0:USTF0",1609815251107,0.13632608,32441.0,32412.0,0.13652]
["bitfinex-derivatives","BTCF0:USTF0",1609815251307,0.13632608,32441.0,32420.0,4.3333]
["bitfinex-derivatives","BTCF0:USTF0",1609815252007,0.13632608,32437.0,32436.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609815252708,0.13632608,32437.0,32435.0,3.6012]
["bitfinex-derivatives","BTCF0:USTF0",1609815255815,0.13632608,32437.0,32413.0,5.0532]
["bitfinex-derivatives","BTCF0:USTF0",1609815256314,4.1035,32440.0,32413.0,5.0532]
["bitfinex-derivatives","BTCF0:USTF0",1609815258016,4.1035,32440.0,32414.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609815259916,0.13632608,32415.0,32414.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609815260717,0.13632608,32415.0,32403.0,4.9699]
["bitfinex-derivatives","BTCF0:USTF0",1609815261920,0.13632608,32415.0,32414.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609815264924,0.2721,32429.0,32414.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609815265124,3.9779,32445.0,32414.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609815265323,0.2841,32444.0,32414.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609815265524,0.279,32442.0,32414.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609815265723,0.4397,32442.0,32414.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609815265924,0.4397,32442.0,32425.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609815267925,0.13632608,32426.0,32425.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609815270931,0.13632608,32426.0,32413.0,4.2283]
["bitfinex-derivatives","BTCF0:USTF0",1609815272035,0.15953,32429.0,32421.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609815273237,0.4397,32442.0,32421.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609815273837,0.4397,32442.0,32423.0,4.7513]
["bitfinex-derivatives","BTCF0:USTF0",1609815274037,0.13632608,32424.0,32423.0,4.7513]
["bitfinex-derivatives","BTCF0:USTF0",1609815274238,0.27950608,32424.0,32423.0,4.7513]
["bitfinex-derivatives","BTCF0:USTF0",1609815274637,0.27950608,32424.0,32421.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609815275039,0.27950608,32424.0,32415.0,4.5347]
["bitfinex-derivatives","BTCF0:USTF0",1609815276040,0.13632608,32416.0,32415.0,4.5347]
["bitfinex-derivatives","BTCF0:USTF0",1609815276241,0.23555608,32416.0,32415.0,4.5347]
["bitfinex-derivatives","BTCF0:USTF0",1609815284156,0.23555608,32416.0,32410.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609815284760,0.23555608,32416.0,32399.0,4.3728]
["bitfinex-derivatives","BTCF0:USTF0",1609815286161,0.09923,32416.0,32402.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609815286361,3.93288,32424.0,32402.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609815286764,3.93288,32424.0,32399.0,4.3728]
["bitfinex-derivatives","BTCF0:USTF0",1609815287765,0.0935,32423.0,32399.0,4.3728]
["bitfinex-derivatives","BTCF0:USTF0",1609815287966,0.0935,32423.0,32393.0,2.20483638]
["bitfinex-derivatives","BTCF0:USTF0",1609815288166,5.0924,32413.0,32393.0,2.20483638]
["bitfinex-derivatives","BTCF0:USTF0",1609815288367,5.19336,32413.0,32393.0,2.20483638]
["bitfinex-derivatives","BTCF0:USTF0",1609815288768,0.13632608,32394.0,32393.0,2.20483638]
["bitfinex-derivatives","BTCF0:USTF0",1609815288968,0.24233608,32394.0,32393.0,2.20483638]
["bitfinex-derivatives","BTCF0:USTF0",1609815289368,0.24233608,32394.0,32393.0,1.66303638]
["bitfinex-derivatives","BTCF0:USTF0",1609815290573,0.24233608,32394.0,32385.0,2.39421061]
["bitfinex-derivatives","BTCF0:USTF0",1609815290771,0.13632608,32386.0,32385.0,2.39421061]
["bitfinex-derivatives","BTCF0:USTF0",1609815290971,0.24703608,32386.0,32385.0,2.39421061]
["bitfinex-derivatives","BTCF0:USTF0",1609815291172,0.24703608,32386.0,32375.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609815292877,0.24703608,32386.0,32380.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609815294881,0.13632608,32382.0,32380.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609815295279,0.11071,32386.0,32380.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609815295880,0.10601,32394.0,32380.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609815296080,0.2823,32399.0,32380.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609815296281,0.2823,32399.0,32389.0,3.7157]
["bitfinex-derivatives","BTCF0:USTF0",1609815296480,0.00953125,32408.0,32389.0,3.7157]
["bitfinex-derivatives","BTCF0:USTF0",1609815297082,0.00953125,32408.0,32402.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609815297482,0.2829,32412.0,32402.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609815299084,0.13632608,32406.0,32402.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609815299284,0.27835608,32406.0,32402.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609815307095,0.27835608,32406.0,32396.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609815307295,0.27835608,32406.0,32394.0,4.2386]
["bitfinex-derivatives","BTCF0:USTF0",1609815309098,0.13632608,32395.0,32394.0,4.2386]
["bitfinex-derivatives","BTCF0:USTF0",1609815312199,0.13632608,32395.0,32393.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609815312401,0.13632608,32395.0,32390.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609815312600,0.13632608,32395.0,32383.0,5.84656275]
["bitfinex-derivatives","BTCF0:USTF0",1609815313003,0.13632608,32395.0,32383.0,3.6367]
["bitfinex-derivatives","BTCF0:USTF0",1609815313203,0.09732,32398.0,32387.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609815314503,0.14203,32406.0,32387.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609815314704,4.8973,32407.0,32387.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609815315205,0.13632608,32388.0,32387.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609815315604,0.24406608,32388.0,32387.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609815317206,0.24406608,32388.0,32387.0,4.98852608]
["bitfinex-derivatives","BTCF0:USTF0",1609815318108,0.10774,32388.0,32387.0,4.98852608]
["bitfinex-derivatives","BTCF0:USTF0",1609815318509,0.11533,32395.0,32387.0,4.98852608]
["bitfinex-derivatives","BTCF0:USTF0",1609815319111,0.11533,32395.0,32394.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609815323315,0.13632608,32397.0,32394.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609815324515,0.13632608,32397.0,32387.0,4.8522]
["bitfinex-derivatives","BTCF0:USTF0",1609815324717,0.13632608,32397.0,32382.0,0.14894]
["bitfinex-derivatives","BTCF0:USTF0",1609815324919,0.13632608,32397.0,32377.0,4.8525]
["bitfinex-derivatives","BTCF0:USTF0",1609815325114,0.11678,32401.0,32377.0,4.8525]
["bitfinex-derivatives","BTCF0:USTF0",1609815325314,0.11678,32401.0,32377.0,4.96823]
["bitfinex-derivatives","BTCF0:USTF0",1609815325515,0.11678,32401.0,32384.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609815326615,0.81398,32401.0,32384.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609815326816,0.11678,32401.0,32376.0,2.21799957]
["bitfinex-derivatives","BTCF0:USTF0",1609815327218,4.4388,32386.0,32376.0,2.21799957]
["bitfinex-derivatives","BTCF0:USTF0",1609815327417,4.56499,32386.0,32376.0,2.21799957]
["bitfinex-derivatives","BTCF0:USTF0",1609815328417,0.7062,32375.0,32364.0,2.22869903]
["bitfinex-derivatives","BTCF0:USTF0",1609815328617,0.83584,32375.0,32364.0,2.22869903]
["bitfinex-derivatives","BTCF0:USTF0",1609815329219,0.83584,32375.0,32363.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609815330417,0.12964,32375.0,32367.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609815330817,0.12964,32375.0,32351.0,2.2343225]
["bitfinex-derivatives","BTCF0:USTF0",1609815331017,0.12964,32375.0,32356.0,4.6336]
["bitfinex-derivatives","BTCF0:USTF0",1609815332021,0.12964,32375.0,32357.0,2.22740299]
["bitfinex-derivatives","BTCF0:USTF0",1609815332423,0.12964,32375.0,32372.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609815333223,0.12964,32375.0,32356.0,6.86138776]
["bitfinex-derivatives","BTCF0:USTF0",1609815333623,0.2939,32385.0,32356.0,6.86138776]
["bitfinex-derivatives","BTCF0:USTF0",1609815333823,0.13013,32375.0,32356.0,6.86138776]
["bitfinex-derivatives","BTCF0:USTF0",1609815334424,0.13013,32375.0,32364.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609815335124,0.13013,32375.0,32356.0,6.86138776]
["bitfinex-derivatives","BTCF0:USTF0",1609815335826,0.13013,32375.0,32357.0,2.22984874]
["bitfinex-derivatives","BTCF0:USTF0",1609815336430,0.13013,32375.0,32371.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609815338430,0.13632608,32372.0,32356.0,6.86494458]
["bitfinex-derivatives","BTCF0:USTF0",1609815339632,0.13632608,32372.0,32356.0,4.6336]
["bitfinex-derivatives","BTCF0:USTF0",1609815339834,0.13632608,32372.0,32355.0,2.37278323]
["bitfinex-derivatives","BTCF0:USTF0",1609815340133,4.94712608,32372.0,32355.0,2.37278323]
["bitfinex-derivatives","BTCF0:USTF0",1609815340332,4.94712608,32372.0,32363.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609815340333,4.8108,32372.0,32363.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609815341337,4.8108,32372.0,32353.0,2.23537924]
["bitfinex-derivatives","BTCF0:USTF0",1609815342338,4.8108,32372.0,32359.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609815342537,0.13013,32375.0,32359.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609815342737,0.2939,32385.0,32365.0,4.587]
["bitfinex-derivatives","BTCF0:USTF0",1609815343341,0.2939,32385.0,32362.0,0.10481]
["bitfinex-derivatives","BTCF0:USTF0",1609815343542,4.6514,32381.0,32362.0,0.10481]
["bitfinex-derivatives","BTCF0:USTF0",1609815344342,4.6514,32381.0,32370.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609815344541,0.2939,32385.0,32370.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609815346343,0.13632608,32371.0,32370.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609815350246,4.48922608,32371.0,32370.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609815350447,4.48922608,32371.0,32363.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609815352447,0.13632608,32364.0,32363.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609815353248,0.67612608,32364.0,32363.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609815354147,0.5398,32364.0,32363.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609815354449,0.67612608,32364.0,32363.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609815356552,0.13632608,32364.0,32363.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609815356955,0.14693,32369.0,32363.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609815358253,3.9638,32374.0,32363.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609815358453,3.9638,32374.0,32368.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609815360554,3.9638,32374.0,32355.0,2.36513792]
["bitfinex-derivatives","BTCF0:USTF0",1609815360856,3.9638,32374.0,32357.0,2.23696211]
["bitfinex-derivatives","BTCF0:USTF0",1609815361055,3.9638,32374.0,32373.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609815363058,4.10012608,32374.0,32373.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609815365460,0.13632608,32374.0,32373.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609815374976,0.85572608,32374.0,32373.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609815377581,0.85572608,32374.0,32361.0,7.35865275]
["bitfinex-derivatives","BTCF0:USTF0",1609815377782,0.13632608,32374.0,32361.0,2.24245275]
["bitfinex-derivatives","BTCF0:USTF0",1609815377981,3.5461,32371.0,32361.0,2.24245275]
["bitfinex-derivatives","BTCF0:USTF0",1609815378884,3.5461,32371.0,32358.0,2.42310015]
["bitfinex-derivatives","BTCF0:USTF0",1609815379084,0.13632608,32359.0,32358.0,2.42310015]
["bitfinex-derivatives","BTCF0:USTF0",1609815379484,0.10601,32365.0,32358.0,2.42310015]
["bitfinex-derivatives","BTCF0:USTF0",1609815379687,4.0323,32362.0,32358.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609815379984,0.10601,32365.0,32358.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609815380384,4.4036,32361.0,32358.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609815381085,0.13632608,32359.0,32358.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609815382290,0.10601,32365.0,32358.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609815382991,0.10601,32365.0,32357.0,3.883]
["bitfinex-derivatives","BTCF0:USTF0",1609815383191,0.10601,32365.0,32363.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609815385091,0.13632608,32364.0,32363.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609815387393,0.13632608,32364.0,32359.0,2.25327529]
["bitfinex-derivatives","BTCF0:USTF0",1609815388394,0.13632608,32364.0,32355.0,2.44132156]
["bitfinex-derivatives","BTCF0:USTF0",1609815388395,0.13632608,32364.0,32355.0,2.25339002]
["bitfinex-derivatives","BTCF0:USTF0",1609815389196,0.10601,32365.0,32357.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609815390098,0.10601,32365.0,32355.0,2.25339002]
["bitfinex-derivatives","BTCF0:USTF0",1609815390698,0.10601,32365.0,32353.0,2.25354562]
["bitfinex-derivatives","BTCF0:USTF0",1609815391299,0.10601,32365.0,32356.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609815391899,4.9943,32372.0,32356.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609815392903,4.9943,32372.0,32353.0,2.25354562]
["bitfinex-derivatives","BTCF0:USTF0",1609815393302,0.13632608,32354.0,32353.0,2.25354562]
["bitfinex-derivatives","BTCF0:USTF0",1609815394709,0.13632608,32354.0,32350.0,2.25271615]
["bitfinex-derivatives","BTCF0:USTF0",1609815396011,3.6239,32352.0,32350.0,2.25271615]
["bitfinex-derivatives","BTCF0:USTF0",1609815396712,3.6239,32352.0,32349.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609815397311,0.13632608,32350.0,32349.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609815398421,5.0346,32362.0,32349.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609815398718,5.0346,32362.0,32348.0,2.39347928]
["bitfinex-derivatives","BTCF0:USTF0",1609815399816,0.13632608,32349.0,32348.0,2.28907928]
["bitfinex-derivatives","BTCF0:USTF0",1609815400017,0.13632608,32349.0,32348.0,2.25248928]
["bitfinex-derivatives","BTCF0:USTF0",1609815400218,0.13632608,32349.0,32347.0,2.25316597]
["bitfinex-derivatives","BTCF0:USTF0",1609815400923,4.7371,32350.0,32334.0,2.25191353]
["bitfinex-derivatives","BTCF0:USTF0",1609815401819,0.13632608,32335.0,32334.0,2.25191353]
["bitfinex-derivatives","BTCF0:USTF0",1609815402721,0.13632608,32335.0,32330.0,2.25207727]
["bitfinex-derivatives","BTCF0:USTF0",1609815403821,0.13632608,32331.0,32330.0,2.25207727]
["bitfinex-derivatives","BTCF0:USTF0",1609815404221,0.72592608,32331.0,32330.0,2.25207727]
["bitfinex-derivatives","BTCF0:USTF0",1609815404422,0.13464,32340.0,32330.0,1.69297727]
["bitfinex-derivatives","BTCF0:USTF0",1609815404622,0.15648,32331.0,32330.0,1.69297727]
["bitfinex-derivatives","BTCF0:USTF0",1609815405221,5.33278,32331.0,32330.0,1.69297727]
["bitfinex-derivatives","BTCF0:USTF0",1609815405421,0.15648,32331.0,32330.0,1.69297727]
["bitfinex-derivatives","BTCF0:USTF0",1609815405821,0.29280608,32331.0,32330.0,1.69297727]
["bitfinex-derivatives","BTCF0:USTF0",1609815406124,0.29280608,32331.0,32324.0,2.44059065]
["bitfinex-derivatives","BTCF0:USTF0",1609815406723,0.29280608,32331.0,32322.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609815407822,0.13632608,32323.0,32322.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609815408022,0.15648,32331.0,32311.0,2.42948884]
["bitfinex-derivatives","BTCF0:USTF0",1609815408223,0.15648,32331.0,32312.0,2.42932277]
["bitfinex-derivatives","BTCF0:USTF0",1609815408925,0.15648,32331.0,32319.0,4.7642]
["bitfinex-derivatives","BTCF0:USTF0",1609815409824,0.13464,32340.0,32330.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609815410025,0.2878,32349.0,32331.0,0.5467]
["bitfinex-derivatives","BTCF0:USTF0",1609815410226,0.2878,32349.0,32330.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609815410427,5.0193,32348.0,32330.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609815411830,5.0193,32348.0,32337.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609815412530,5.0193,32348.0,32321.0,3.92106]
["bitfinex-derivatives","BTCF0:USTF0",1609815413830,5.0193,32348.0,32329.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609815414532,5.0193,32348.0,32321.0,3.92106]
["bitfinex-derivatives","BTCF0:USTF0",1609815415431,5.0193,32348.0,32321.0,3.8164]
["bitfinex-derivatives","BTCF0:USTF0",1609815415934,0.13632608,32322.0,32321.0,3.8164]
["bitfinex-derivatives","BTCF0:USTF0",1609815416135,0.13632608,32322.0,32320.0,0.31342608]
["bitfinex-derivatives","BTCF0:USTF0",1609815417137,0.13632608,32322.0,32320.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609815417334,0.29202608,32322.0,32320.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609815418837,0.1557,32322.0,32320.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609815419438,0.1557,32322.0,32321.0,4.5669]
["bitfinex-derivatives","BTCF0:USTF0",1609815419641,0.12133,32329.0,32321.0,4.5669]
["bitfinex-derivatives","BTCF0:USTF0",1609815419839,0.12133,32329.0,32328.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609815420241,0.12133,32329.0,32328.0,4.50032608]
["bitfinex-derivatives","BTCF0:USTF0",1609815420841,0.2878,32349.0,32328.0,4.50032608]
["bitfinex-derivatives","BTCF0:USTF0",1609815421039,0.2878,32349.0,32329.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609815421240,0.2878,32349.0,32328.0,4.50032608]
["bitfinex-derivatives","BTCF0:USTF0",1609815421941,0.13632608,32330.0,32328.0,4.50032608]
["bitfinex-derivatives","BTCF0:USTF0",1609815422542,0.15219,32337.0,32328.0,4.50032608]
["bitfinex-derivatives","BTCF0:USTF0",1609815423945,0.13632608,32330.0,32328.0,4.50032608]
["bitfinex-derivatives","BTCF0:USTF0",1609815425344,0.15219,32337.0,32328.0,4.50032608]
["bitfinex-derivatives","BTCF0:USTF0",1609815425945,0.13632608,32329.0,32328.0,4.50032608]
["bitfinex-derivatives","BTCF0:USTF0",1609815430749,0.2878,32349.0,32328.0,4.50032608]
["bitfinex-derivatives","BTCF0:USTF0",1609815430949,0.2878,32349.0,32329.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609815431350,0.2878,32349.0,32336.0,4.5303]
["bitfinex-derivatives","BTCF0:USTF0",1609815432050,0.2878,32349.0,32339.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609815433955,0.13632608,32340.0,32339.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609815435558,0.2878,32349.0,32339.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609815436059,0.24959608,32352.0,32348.0,4.70502608]
["bitfinex-derivatives","BTCF0:USTF0",1609815436861,0.12818,32365.0,32348.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609815437063,0.00937183,32371.0,32351.0,3.8138]
["bitfinex-derivatives","BTCF0:USTF0",1609815437262,0.02791901,32371.0,32351.0,3.8138]
["bitfinex-derivatives","BTCF0:USTF0",1609815437961,0.16424509,32371.0,32370.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609815440168,0.13632608,32371.0,32351.0,3.8138]
["bitfinex-derivatives","BTCF0:USTF0",1609815441972,0.16072,32372.0,32366.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609815443572,0.16072,32372.0,32351.0,3.8138]
["bitfinex-derivatives","BTCF0:USTF0",1609815444074,0.16072,32372.0,32367.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609815445680,0.2868,32376.0,32367.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609815446081,0.13632608,32368.0,32361.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609815446681,0.13632608,32368.0,32353.0,3.531]
["bitfinex-derivatives","BTCF0:USTF0",1609815448082,0.10247,32370.0,32355.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609815448885,0.10247,32370.0,32361.0,4.2553]
["bitfinex-derivatives","BTCF0:USTF0",1609815450185,0.13632608,32362.0,32361.0,4.2553]
["bitfinex-derivatives","BTCF0:USTF0",1609815450888,0.13632608,32362.0,32355.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609815451087,0.13632608,32362.0,32355.0,4.32612608]
["bitfinex-derivatives","BTCF0:USTF0",1609815451289,0.13632608,32362.0,32355.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609815451488,0.13632608,32362.0,32361.0,5.1046]
["bitfinex-derivatives","BTCF0:USTF0",1609815453190,0.10247,32370.0,32361.0,5.1046]
["bitfinex-derivatives","BTCF0:USTF0",1609815453389,0.2868,32376.0,32361.0,5.1046]
["bitfinex-derivatives","BTCF0:USTF0",1609815453589,0.2868,32376.0,32350.0,0.13831]
["bitfinex-derivatives","BTCF0:USTF0",1609815453790,0.38867,32376.0,32357.0,4.1919]
["bitfinex-derivatives","BTCF0:USTF0",1609815454191,0.38867,32376.0,32362.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609815454392,0.38867,32376.0,32364.0,3.6871]
["bitfinex-derivatives","BTCF0:USTF0",1609815456196,0.13632608,32365.0,32364.0,3.6871]
["bitfinex-derivatives","BTCF0:USTF0",1609815462304,0.13632608,32365.0,32362.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609815468309,0.13389,32369.0,32364.0,4.1677]
["bitfinex-derivatives","BTCF0:USTF0",1609815468510,0.10187,32376.0,32364.0,4.1677]
["bitfinex-derivatives","BTCF0:USTF0",1609815468709,0.00941896,32385.0,32364.0,4.1677]
["bitfinex-derivatives","BTCF0:USTF0",1609815468910,0.00941896,32385.0,32384.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609815469309,0.00941896,32385.0,32384.0,3.91682608]
["bitfinex-derivatives","BTCF0:USTF0",1609815469914,0.2999,32387.0,32384.0,3.91682608]
["bitfinex-derivatives","BTCF0:USTF0",1609815470915,0.13632608,32385.0,32384.0,3.91682608]
["bitfinex-derivatives","BTCF0:USTF0",1609815471115,0.25609608,32385.0,32384.0,3.91682608]
["bitfinex-derivatives","BTCF0:USTF0",1609815471615,0.11977,32385.0,32384.0,3.91682608]
["bitfinex-derivatives","BTCF0:USTF0",1609815472016,0.11977,32385.0,32384.0,3.7805]
["bitfinex-derivatives","BTCF0:USTF0",1609815473017,0.11977,32385.0,32384.0,3.91682608]
["bitfinex-derivatives","BTCF0:USTF0",1609815473519,0.11977,32385.0,32384.0,3.7805]
["bitfinex-derivatives","BTCF0:USTF0",1609815474919,0.11977,32385.0,32384.0,3.91682608]
["bitfinex-derivatives","BTCF0:USTF0",1609815476221,0.13632608,32388.0,32384.0,3.91682608]
["bitfinex-derivatives","BTCF0:USTF0",1609815478224,0.13632608,32388.0,32384.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609815478426,0.13632608,32388.0,32387.0,3.6285]
["bitfinex-derivatives","BTCF0:USTF0",1609815478725,0.2742,32399.0,32387.0,3.6285]
["bitfinex-derivatives","BTCF0:USTF0",1609815478925,0.02826114,32403.0,32387.0,3.6285]
["bitfinex-derivatives","BTCF0:USTF0",1609815479324,0.02826114,32403.0,32402.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609815479526,0.02826114,32403.0,32400.0,3.8148]
["bitfinex-derivatives","BTCF0:USTF0",1609815479725,0.13974114,32403.0,32381.0,0.10715]
["bitfinex-derivatives","BTCF0:USTF0",1609815479926,0.13974114,32403.0,32402.0,4.8376]
["bitfinex-derivatives","BTCF0:USTF0",1609815481326,0.13974114,32403.0,32402.0,4.97392608]
["bitfinex-derivatives","BTCF0:USTF0",1609815487134,0.13974114,32403.0,32402.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609815487535,0.13974114,32403.0,32395.0,4.7507]
["bitfinex-derivatives","BTCF0:USTF0",1609815488736,0.11148,32403.0,32395.0,4.7507]
["bitfinex-derivatives","BTCF0:USTF0",1609815488937,4.4699,32411.0,32395.0,4.7507]
["bitfinex-derivatives","BTCF0:USTF0",1609815489135,0.11714,32403.0,32395.0,4.7507]
["bitfinex-derivatives","BTCF0:USTF0",1609815489336,0.13632608,32396.0,32395.0,4.7507]
["bitfinex-derivatives","BTCF0:USTF0",1609815489636,0.27874608,32396.0,32395.0,4.7507]
["bitfinex-derivatives","BTCF0:USTF0",1609815489836,0.27874608,32396.0,32394.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609815493846,0.27874608,32396.0,32389.0,4.8128]
["bitfinex-derivatives","BTCF0:USTF0",1609815494244,0.27874608,32396.0,32377.0,5.1555]
["bitfinex-derivatives","BTCF0:USTF0",1609815495244,0.14242,32396.0,32390.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609815495445,0.11714,32403.0,32390.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609815495646,0.2945,32405.0,32395.0,4.336]
["bitfinex-derivatives","BTCF0:USTF0",1609815497247,0.13632608,32396.0,32395.0,4.336]
["bitfinex-derivatives","BTCF0:USTF0",1609815497446,0.13632608,32396.0,32390.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609815497447,0.25787608,32396.0,32390.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609815497647,0.25787608,32396.0,32391.0,4.8041]
["bitfinex-derivatives","BTCF0:USTF0",1609815499249,0.13632608,32392.0,32391.0,4.8041]
["bitfinex-derivatives","BTCF0:USTF0",1609815500949,0.13632608,32392.0,32361.0,2.22782409]
["bitfinex-derivatives","BTCF0:USTF0",1609815501349,0.12155,32396.0,32374.0,3.472]
["bitfinex-derivatives","BTCF0:USTF0",1609815501550,4.0657,32390.0,32374.0,3.472]
["bitfinex-derivatives","BTCF0:USTF0",1609815502950,0.12155,32396.0,32360.0,2.22924892]
["bitfinex-derivatives","BTCF0:USTF0",1609815503150,4.1498,32390.0,32365.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609815503350,0.13632608,32366.0,32365.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609815504952,0.13632608,32366.0,32364.0,5.1607]
["bitfinex-derivatives","BTCF0:USTF0",1609815505552,0.13632,32374.0,32363.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609815506853,4.8157,32383.0,32363.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609815507055,4.8157,32383.0,32364.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609815507455,0.2841,32389.0,32382.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609815508959,0.2841,32389.0,32386.0,3.4944]
["bitfinex-derivatives","BTCF0:USTF0",1609815509360,0.2841,32389.0,32388.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609815511464,0.42042608,32389.0,32388.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609815512966,0.42042608,32389.0,32380.0,3.5663]
["bitfinex-derivatives","BTCF0:USTF0",1609815513370,0.2841,32389.0,32359.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609815513572,4.5538,32385.0,32363.0,4.7549]
["bitfinex-derivatives","BTCF0:USTF0",1609815513970,4.5538,32385.0,32367.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609815514772,0.2841,32389.0,32367.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609815514971,0.2841,32389.0,32372.0,3.9794]
["bitfinex-derivatives","BTCF0:USTF0",1609815515873,0.2841,32389.0,32373.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609815517878,0.13632608,32374.0,32373.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609815518077,0.23333608,32374.0,32373.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609815519780,0.23333608,32374.0,32361.0,2.23328366]
["bitfinex-derivatives","BTCF0:USTF0",1609815519980,0.23333608,32374.0,32367.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609815519981,0.09701,32374.0,32367.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609815521883,0.09701,32374.0,32362.0,3.4908]
["bitfinex-derivatives","BTCF0:USTF0",1609815522287,0.13632608,32363.0,32362.0,3.4908]
["bitfinex-derivatives","BTCF0:USTF0",1609815522485,0.13632608,32363.0,32361.0,2.23328366]
["bitfinex-derivatives","BTCF0:USTF0",1609815522686,4.79782608,32363.0,32361.0,2.23328366]
["bitfinex-derivatives","BTCF0:USTF0",1609815523287,0.13632608,32363.0,32361.0,2.23328366]
["bitfinex-derivatives","BTCF0:USTF0",1609815525589,0.13632608,32363.0,32360.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609815526489,0.1376,32364.0,32360.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609815526688,0.09701,32374.0,32360.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609815526888,0.2841,32389.0,32360.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609815527088,0.2841,32389.0,32367.0,4.8807]
["bitfinex-derivatives","BTCF0:USTF0",1609815527391,0.00945194,32383.0,32367.0,4.8807]
["bitfinex-derivatives","BTCF0:USTF0",1609815527590,0.13445194,32383.0,32367.0,4.8807]
["bitfinex-derivatives","BTCF0:USTF0",1609815528291,0.13445194,32383.0,32371.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609815529992,0.125,32383.0,32371.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609815530190,0.125,32383.0,32373.0,0.7058]
["bitfinex-derivatives","BTCF0:USTF0",1609815530390,0.13632608,32374.0,32373.0,0.7058]
["bitfinex-derivatives","BTCF0:USTF0",1609815537500,0.13632608,32374.0,32371.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609815537702,3.5474,32373.0,32361.0,3.6169]
["bitfinex-derivatives","BTCF0:USTF0",1609815538703,0.13632608,32362.0,32360.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609815539304,0.13632608,32362.0,32352.0,5.0663]
["bitfinex-derivatives","BTCF0:USTF0",1609815539505,0.13632608,32362.0,32342.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609815539704,3.7939,32360.0,32342.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609815539904,3.93117,32360.0,32342.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609815540705,3.93117,32360.0,32345.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609815542706,0.13632608,32346.0,32345.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609815543807,0.13632608,32346.0,32345.0,0.67472608]
["bitfinex-derivatives","BTCF0:USTF0",1609815544008,0.13632608,32346.0,32345.0,0.5384]
["bitfinex-derivatives","BTCF0:USTF0",1609815545009,0.2722,32359.0,32345.0,0.5384]
["bitfinex-derivatives","BTCF0:USTF0",1609815545209,0.2722,32359.0,32343.0,0.1295]
["bitfinex-derivatives","BTCF0:USTF0",1609815545413,0.2722,32359.0,32346.0,4.9494]
["bitfinex-derivatives","BTCF0:USTF0",1609815546711,0.2722,32359.0,32349.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609815547112,0.955,32359.0,32349.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609815547312,0.955,32359.0,32346.0,4.9494]
["bitfinex-derivatives","BTCF0:USTF0",1609815548715,0.955,32359.0,32348.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609815550720,0.13632608,32349.0,32348.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609815552019,0.13632608,32349.0,32346.0,4.9494]
["bitfinex-derivatives","BTCF0:USTF0",1609815553920,0.13632608,32349.0,32343.0,0.1295]
["bitfinex-derivatives","BTCF0:USTF0",1609815554120,4.3597,32347.0,32334.0,4.5362]
["bitfinex-derivatives","BTCF0:USTF0",1609815554722,4.3597,32347.0,32339.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609815555123,4.3597,32347.0,32339.0,0.29274608]
["bitfinex-derivatives","BTCF0:USTF0",1609815555826,0.2722,32359.0,32339.0,0.15642]
["bitfinex-derivatives","BTCF0:USTF0",1609815556224,0.2722,32359.0,32331.0,2.36057004]
["bitfinex-derivatives","BTCF0:USTF0",1609815556424,4.5791,32332.0,32331.0,2.36057004]
["bitfinex-derivatives","BTCF0:USTF0",1609815556825,4.71542608,32332.0,32331.0,2.36057004]
["bitfinex-derivatives","BTCF0:USTF0",1609815557024,4.71542608,32332.0,32331.0,2.21394004]
["bitfinex-derivatives","BTCF0:USTF0",1609815557227,4.71542608,32332.0,32319.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609815557228,0.13632608,32332.0,32327.0,2.22108692]
["bitfinex-derivatives","BTCF0:USTF0",1609815557626,0.151,32344.0,32327.0,2.22108692]
["bitfinex-derivatives","BTCF0:USTF0",1609815558029,4.3002,32326.0,32320.0,0.10271]
["bitfinex-derivatives","BTCF0:USTF0",1609815558228,0.15437,32334.0,32320.0,0.10271]
["bitfinex-derivatives","BTCF0:USTF0",1609815558827,0.15437,32334.0,32313.0,0.15459]
["bitfinex-derivatives","BTCF0:USTF0",1609815559032,4.8174,32321.0,32313.0,0.15459]
["bitfinex-derivatives","BTCF0:USTF0",1609815559227,0.13632608,32314.0,32313.0,0.15459]
["bitfinex-derivatives","BTCF0:USTF0",1609815559427,0.15437,32334.0,32313.0,0.15459]
["bitfinex-derivatives","BTCF0:USTF0",1609815559627,4.9242,32321.0,32313.0,0.15459]
["bitfinex-derivatives","BTCF0:USTF0",1609815560631,0.15201,32327.0,32313.0,0.15459]
["bitfinex-derivatives","BTCF0:USTF0",1609815561429,0.13632608,32314.0,32313.0,0.29091608]
["bitfinex-derivatives","BTCF0:USTF0",1609815563343,0.13632608,32314.0,32313.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609815564132,0.13632608,32314.0,32313.0,3.84852608]
["bitfinex-derivatives","BTCF0:USTF0",1609815566237,0.13632608,32314.0,32297.0,2.22376354]
["bitfinex-derivatives","BTCF0:USTF0",1609815567439,4.6335,32317.0,32306.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609815567642,0.12099,32320.0,32306.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609815568540,4.3054,32326.0,32306.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609815569541,0.13632608,32314.0,32306.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609815570043,0.13632608,32314.0,32307.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609815571446,0.13632608,32308.0,32307.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609815571643,0.13632608,32308.0,32306.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609815575349,0.11345,32312.0,32306.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609815575550,0.11345,32312.0,32310.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609815577452,0.13632608,32311.0,32310.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609815581357,0.13632608,32311.0,32303.0,4.1057]
["bitfinex-derivatives","BTCF0:USTF0",1609815581557,0.11345,32312.0,32306.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609815581757,0.14802,32319.0,32306.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609815581957,4.3054,32326.0,32306.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609815582560,0.15201,32327.0,32300.0,0.10852]
["bitfinex-derivatives","BTCF0:USTF0",1609815582759,0.47355933,32343.0,32294.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609815583160,5.033,32315.0,32294.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609815583361,5.18633,32315.0,32294.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609815583560,0.13632608,32295.0,32294.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609815585761,3.82412608,32295.0,32294.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609815587061,3.82412608,32295.0,32293.0,0.26834608]
["bitfinex-derivatives","BTCF0:USTF0",1609815587260,3.82412608,32295.0,32280.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609815587661,3.6878,32295.0,32287.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609815587863,0.14481,32307.0,32287.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609815588062,5.1855,32288.0,32287.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609815589062,0.14481,32307.0,32287.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609815589362,4.77781,32307.0,32287.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609815589562,0.13632608,32288.0,32287.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609815589966,4.77781,32307.0,32286.0,0.09928]
["bitfinex-derivatives","BTCF0:USTF0",1609815590469,0.14481,32307.0,32286.0,0.09928]
["bitfinex-derivatives","BTCF0:USTF0",1609815590668,4.5164,32295.0,32286.0,0.09928]
["bitfinex-derivatives","BTCF0:USTF0",1609815590869,0.14481,32307.0,32286.0,0.09928]
["bitfinex-derivatives","BTCF0:USTF0",1609815591069,4.2967,32310.0,32286.0,0.09928]
["bitfinex-derivatives","BTCF0:USTF0",1609815591769,0.2814,32314.0,32286.0,0.09928]
["bitfinex-derivatives","BTCF0:USTF0",1609815591971,0.2814,32314.0,32293.0,3.7733]
["bitfinex-derivatives","BTCF0:USTF0",1609815592170,0.2814,32314.0,32299.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609815592573,0.2814,32314.0,32302.0,0.6457]
["bitfinex-derivatives","BTCF0:USTF0",1609815592973,0.2814,32314.0,32299.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609815593172,0.2814,32314.0,32301.0,4.5742]
["bitfinex-derivatives","BTCF0:USTF0",1609815593371,0.15333,32315.0,32301.0,4.5742]
["bitfinex-derivatives","BTCF0:USTF0",1609815593573,0.2941,32330.0,32299.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609815593772,0.2941,32330.0,32304.0,4.7153]
["bitfinex-derivatives","BTCF0:USTF0",1609815594172,0.2941,32330.0,32312.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609815594372,0.2941,32330.0,32312.0,0.74082608]
["bitfinex-derivatives","BTCF0:USTF0",1609815595174,0.2941,32330.0,32312.0,0.6045]
["bitfinex-derivatives","BTCF0:USTF0",1609815596176,0.13632608,32313.0,32312.0,0.6045]
["bitfinex-derivatives","BTCF0:USTF0",1609815596778,0.13632608,32313.0,32309.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609815597276,0.13632608,32313.0,32304.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609815597477,0.13632608,32313.0,32303.0,0.09903]
["bitfinex-derivatives","BTCF0:USTF0",1609815597679,4.0199,32314.0,32303.0,0.09903]
["bitfinex-derivatives","BTCF0:USTF0",1609815598078,4.0199,32314.0,32296.0,0.13263]
["bitfinex-derivatives","BTCF0:USTF0",1609815598277,0.13632608,32297.0,32296.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609815601385,0.11292,32309.0,32296.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609815601984,0.11292,32309.0,32296.0,5.31082608]
["bitfinex-derivatives","BTCF0:USTF0",1609815602386,0.11292,32309.0,32304.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609815603387,0.11292,32309.0,32304.0,0.82602608]
["bitfinex-derivatives","BTCF0:USTF0",1609815603585,0.15474,32320.0,32294.0,0.12032]
["bitfinex-derivatives","BTCF0:USTF0",1609815603785,0.2733,32327.0,32305.0,4.7592]
["bitfinex-derivatives","BTCF0:USTF0",1609815604386,0.2733,32327.0,32302.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609815604586,0.2733,32327.0,32324.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609815604787,0.37758,32327.0,32324.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609815605187,0.37758,32327.0,32314.0,3.5398]
["bitfinex-derivatives","BTCF0:USTF0",1609815606588,0.13632608,32315.0,32314.0,3.5398]
["bitfinex-derivatives","BTCF0:USTF0",1609815606789,0.13632608,32315.0,32311.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609815607789,0.13632608,32315.0,32302.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609815608591,0.13322,32317.0,32303.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609815610195,0.13322,32317.0,32308.0,3.7011]
["bitfinex-derivatives","BTCF0:USTF0",1609815610593,0.13322,32317.0,32309.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609815612605,0.13632608,32318.0,32316.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609815613002,0.13632608,32318.0,32317.0,3.9303]
["bitfinex-derivatives","BTCF0:USTF0",1609815614300,0.37758,32327.0,32317.0,3.9303]
["bitfinex-derivatives","BTCF0:USTF0",1609815614701,0.10428,32327.0,32326.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609815614901,0.00956441,32336.0,32326.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609815615100,0.00956441,32336.0,32326.0,4.11392608]
["bitfinex-derivatives","BTCF0:USTF0",1609815615902,0.01894129,32337.0,32326.0,4.11392608]
["bitfinex-derivatives","BTCF0:USTF0",1609815615903,0.02850214,32337.0,32326.0,4.11392608]
["bitfinex-derivatives","BTCF0:USTF0",1609815616101,0.02850214,32337.0,32326.0,4.21695608]
["bitfinex-derivatives","BTCF0:USTF0",1609815616304,0.02580223,32338.0,32326.0,4.21695608]
["bitfinex-derivatives","BTCF0:USTF0",1609815616704,0.16212831,32338.0,32337.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609815616907,0.13632608,32338.0,32337.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609815618106,0.2839,32348.0,32333.0,0.10171]
["bitfinex-derivatives","BTCF0:USTF0",1609815618306,0.2839,32348.0,32333.0,0.71091]
["bitfinex-derivatives","BTCF0:USTF0",1609815618808,0.2839,32348.0,32343.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609815620308,0.2839,32348.0,32333.0,0.71091]
["bitfinex-derivatives","BTCF0:USTF0",1609815620509,0.42506,32348.0,32333.0,0.71091]
["bitfinex-derivatives","BTCF0:USTF0",1609815620711,0.13632608,32334.0,32333.0,0.84723608]
["bitfinex-derivatives","BTCF0:USTF0",1609815620910,0.13632608,32334.0,32333.0,0.23803608]
["bitfinex-derivatives","BTCF0:USTF0",1609815621512,0.13632608,32334.0,32333.0,0.10171]
["bitfinex-derivatives","BTCF0:USTF0",1609815621711,0.13632608,32334.0,32326.0,0.10303]
["bitfinex-derivatives","BTCF0:USTF0",1609815621911,0.13632608,32334.0,32324.0,4.5173]
["bitfinex-derivatives","BTCF0:USTF0",1609815622411,0.26582608,32334.0,32324.0,4.5173]
["bitfinex-derivatives","BTCF0:USTF0",1609815622811,0.1295,32334.0,32325.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609815623918,0.1295,32334.0,32324.0,4.5173]
["bitfinex-derivatives","BTCF0:USTF0",1609815624316,0.1295,32334.0,32310.0,0.14169]
["bitfinex-derivatives","BTCF0:USTF0",1609815624516,0.1295,32334.0,32311.0,4.2814]
["bitfinex-derivatives","BTCF0:USTF0",1609815624715,0.1295,32334.0,32317.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609815626817,0.13632608,32318.0,32317.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609815627417,0.13632608,32318.0,32311.0,4.2814]
["bitfinex-derivatives","BTCF0:USTF0",1609815627418,0.12924,32325.0,32311.0,4.2814]
["bitfinex-derivatives","BTCF0:USTF0",1609815629019,0.12924,32325.0,32321.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609815631123,0.12924,32325.0,32311.0,4.2814]
["bitfinex-derivatives","BTCF0:USTF0",1609815631525,0.12924,32325.0,32323.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609815632125,0.12924,32325.0,32311.0,4.2814]
["bitfinex-derivatives","BTCF0:USTF0",1609815632327,0.2799,32333.0,32311.0,4.2814]
["bitfinex-derivatives","BTCF0:USTF0",1609815633529,0.13632608,32325.0,32321.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609815633729,0.29251608,32325.0,32321.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609815637435,0.29251608,32325.0,32311.0,4.2814]
["bitfinex-derivatives","BTCF0:USTF0",1609815637633,0.15619,32325.0,32319.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609815638234,0.2799,32333.0,32319.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609815639035,0.2799,32333.0,32319.0,0.27274608]
["bitfinex-derivatives","BTCF0:USTF0",1609815639536,0.2799,32333.0,32324.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609815640436,0.2799,32333.0,32321.0,3.8909]
["bitfinex-derivatives","BTCF0:USTF0",1609815641236,0.2799,32333.0,32310.0,0.14169]
["bitfinex-derivatives","BTCF0:USTF0",1609815641436,0.2799,32333.0,32313.0,4.2463]
["bitfinex-derivatives","BTCF0:USTF0",1609815641637,0.2799,32333.0,32324.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609815643340,0.1295,32334.0,32324.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609815643540,0.0938,32349.0,32333.0,4.17432608]
["bitfinex-derivatives","BTCF0:USTF0",1609815643742,0.0938,32349.0,32340.0,4.6948]
["bitfinex-derivatives","BTCF0:USTF0",1609815643943,5.0707,32386.0,32340.0,4.6948]
["bitfinex-derivatives","BTCF0:USTF0",1609815643944,0.66488205,32358.0,32340.0,4.6948]
["bitfinex-derivatives","BTCF0:USTF0",1609815644541,0.66488205,32358.0,32340.0,4.79294]
["bitfinex-derivatives","BTCF0:USTF0",1609815644743,0.48318205,32358.0,32340.0,4.79294]
["bitfinex-derivatives","BTCF0:USTF0",1609815645645,0.46386181,32360.0,32357.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609815646044,0.2996,32368.0,32357.0,0.77342608]
["bitfinex-derivatives","BTCF0:USTF0",1609815646244,0.2996,32368.0,32357.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609815646443,0.2996,32368.0,32363.0,4.3169]
["bitfinex-derivatives","BTCF0:USTF0",1609815647845,0.2996,32368.0,32367.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609815650348,0.2996,32368.0,32365.0,0.10267]
["bitfinex-derivatives","BTCF0:USTF0",1609815652153,0.2996,32368.0,32367.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609815652354,0.2996,32368.0,32365.0,0.10267]
["bitfinex-derivatives","BTCF0:USTF0",1609815652555,0.2996,32368.0,32356.0,2.22936995]
["bitfinex-derivatives","BTCF0:USTF0",1609815653055,0.2996,32368.0,32356.0,2.02436995]
["bitfinex-derivatives","BTCF0:USTF0",1609815653256,0.2996,32368.0,32352.0,0.13077]
["bitfinex-derivatives","BTCF0:USTF0",1609815653455,0.2996,32368.0,32344.0,7.1361763]
["bitfinex-derivatives","BTCF0:USTF0",1609815654056,0.2996,32368.0,32354.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609815655258,0.2996,32368.0,32353.0,3.6242]
["bitfinex-derivatives","BTCF0:USTF0",1609815656059,0.2996,32368.0,32354.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609815657458,0.2996,32368.0,32354.0,4.54472608]
["bitfinex-derivatives","BTCF0:USTF0",1609815657758,0.2996,32368.0,32354.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609815658158,0.13632608,32355.0,32354.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609815659560,0.15351,32365.0,32354.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609815660059,0.15351,32365.0,32361.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609815662062,0.13632608,32362.0,32361.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609815662661,0.13632608,32362.0,32351.0,3.7591]
["bitfinex-derivatives","BTCF0:USTF0",1609815662861,0.13632608,32362.0,32347.0,0.10396]
["bitfinex-derivatives","BTCF0:USTF0",1609815663062,0.13632608,32362.0,32335.0,3.5626]
["bitfinex-derivatives","BTCF0:USTF0",1609815664065,0.15351,32365.0,32353.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609815664265,3.9814,32360.0,32353.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609815665667,0.10838,32361.0,32353.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609815666069,0.13632608,32354.0,32353.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609815666468,0.10838,32361.0,32353.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609815666969,0.2996,32368.0,32352.0,0.11158]
["bitfinex-derivatives","BTCF0:USTF0",1609815667369,0.2996,32368.0,32357.0,4.1794]
["bitfinex-derivatives","BTCF0:USTF0",1609815668471,0.2996,32368.0,32367.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609815669072,0.13632608,32374.0,32370.0,4.9335]
["bitfinex-derivatives","BTCF0:USTF0",1609815669273,0.11726,32386.0,32370.0,5.04446]
["bitfinex-derivatives","BTCF0:USTF0",1609815669473,0.55081689,32404.0,32370.0,5.04446]
["bitfinex-derivatives","BTCF0:USTF0",1609815670374,0.55081689,32404.0,32385.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609815670575,0.55155396,32413.0,32385.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609815671977,0.5522446,32415.0,32385.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609815672576,0.13632608,32386.0,32385.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609815673680,0.13632608,32386.0,32385.0,5.17112608]
["bitfinex-derivatives","BTCF0:USTF0",1609815674880,0.13632608,32386.0,32377.0,0.14631]
["bitfinex-derivatives","BTCF0:USTF0",1609815675680,0.1114,32395.0,32377.0,0.14631]
["bitfinex-derivatives","BTCF0:USTF0",1609815676083,0.1114,32395.0,32370.0,5.07046]
["bitfinex-derivatives","BTCF0:USTF0",1609815676481,0.13632608,32371.0,32370.0,0.11096]
["bitfinex-derivatives","BTCF0:USTF0",1609815676681,0.13632608,32371.0,32368.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609815679685,0.09932,32385.0,32367.0,4.0105]
["bitfinex-derivatives","BTCF0:USTF0",1609815680486,0.09932,32385.0,32370.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609815681089,0.09932,32385.0,32367.0,4.0105]
["bitfinex-derivatives","BTCF0:USTF0",1609815681786,0.2847,32394.0,32367.0,4.0105]
["bitfinex-derivatives","BTCF0:USTF0",1609815682489,0.2847,32394.0,32372.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609815684488,0.13632608,32373.0,32372.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609815686692,0.13632608,32373.0,32372.0,0.66722608]
["bitfinex-derivatives","BTCF0:USTF0",1609815691092,0.09728,32386.0,32372.0,0.5309]
["bitfinex-derivatives","BTCF0:USTF0",1609815691292,0.2847,32394.0,32372.0,0.5309]
["bitfinex-derivatives","BTCF0:USTF0",1609815692494,0.2847,32394.0,32376.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609815692896,0.2847,32394.0,32377.0,3.8817]
["bitfinex-derivatives","BTCF0:USTF0",1609815694496,0.13632608,32378.0,32377.0,3.8817]
["bitfinex-derivatives","BTCF0:USTF0",1609815696599,0.13632608,32378.0,32376.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609815696800,0.13632608,32378.0,32370.0,4.8377]
["bitfinex-derivatives","BTCF0:USTF0",1609815697400,0.2847,32394.0,32370.0,4.8377]
["bitfinex-derivatives","BTCF0:USTF0",1609815698700,0.2847,32394.0,32371.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609815700703,0.13632608,32373.0,32371.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609815706315,0.0921,32372.0,32371.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609815706514,0.0921,32372.0,32368.0,0.12118]
["bitfinex-derivatives","BTCF0:USTF0",1609815706716,0.13632608,32369.0,32366.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609815706914,4.6808,32382.0,32362.0,2.24417882]
["bitfinex-derivatives","BTCF0:USTF0",1609815708719,0.13632608,32363.0,32362.0,2.24417882]
["bitfinex-derivatives","BTCF0:USTF0",1609815709920,0.13632608,32363.0,32360.0,2.24487894]
["bitfinex-derivatives","BTCF0:USTF0",1609815710719,0.13676,32364.0,32360.0,2.24487894]
["bitfinex-derivatives","BTCF0:USTF0",1609815711122,0.13632608,32361.0,32360.0,2.24487894]
["bitfinex-derivatives","BTCF0:USTF0",1609815711925,0.13632608,32361.0,32360.0,0.59817894]
["bitfinex-derivatives","BTCF0:USTF0",1609815712928,0.13632608,32361.0,32341.0,0.15496]
["bitfinex-derivatives","BTCF0:USTF0",1609815713128,0.13632608,32348.0,32341.0,0.15496]
["bitfinex-derivatives","BTCF0:USTF0",1609815715331,3.66457,32356.0,32341.0,0.15496]
["bitfinex-derivatives","BTCF0:USTF0",1609815716132,3.66457,32356.0,32321.0,2.70443829]
["bitfinex-derivatives","BTCF0:USTF0",1609815716333,0.15517,32356.0,32338.0,0.25222608]
["bitfinex-derivatives","BTCF0:USTF0",1609815716737,0.15517,32356.0,32338.0,0.1159]
["bitfinex-derivatives","BTCF0:USTF0",1609815718435,0.13632608,32339.0,32338.0,0.1159]
["bitfinex-derivatives","BTCF0:USTF0",1609815719036,4.085,32351.0,32338.0,0.1159]
["bitfinex-derivatives","BTCF0:USTF0",1609815720339,0.13632608,32339.0,32338.0,0.1159]
["bitfinex-derivatives","BTCF0:USTF0",1609815721241,0.13632608,32339.0,32329.0,4.3573]
["bitfinex-derivatives","BTCF0:USTF0",1609815722442,0.13632608,32330.0,32329.0,4.3573]
["bitfinex-derivatives","BTCF0:USTF0",1609815726144,0.13632608,32330.0,32328.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609815727447,0.13632608,32330.0,32321.0,0.2718]
["bitfinex-derivatives","BTCF0:USTF0",1609815728446,0.13632608,32322.0,32321.0,0.2718]
["bitfinex-derivatives","BTCF0:USTF0",1609815728646,0.13632608,32322.0,32315.0,0.31342608]
["bitfinex-derivatives","BTCF0:USTF0",1609815728849,0.13632608,32322.0,32314.0,2.23896597]
["bitfinex-derivatives","BTCF0:USTF0",1609815729049,3.6931,32327.0,32314.0,2.23896597]
["bitfinex-derivatives","BTCF0:USTF0",1609815729856,0.1008,32331.0,32315.0,2.24001217]
["bitfinex-derivatives","BTCF0:USTF0",1609815730353,5.1434,32317.0,32315.0,2.24001217]
["bitfinex-derivatives","BTCF0:USTF0",1609815730553,5.1434,32317.0,32305.0,0.11869]
["bitfinex-derivatives","BTCF0:USTF0",1609815731154,5.1434,32317.0,32306.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609815731353,0.0971,32319.0,32306.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609815733255,0.13632608,32307.0,32306.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609815733555,0.13632608,32307.0,32305.0,0.11869]
["bitfinex-derivatives","BTCF0:USTF0",1609815734556,0.0971,32319.0,32305.0,0.11869]
["bitfinex-derivatives","BTCF0:USTF0",1609815735157,0.0971,32319.0,32309.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609815735557,0.3852,32331.0,32309.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609815735758,0.3852,32331.0,32312.0,3.8392]
["bitfinex-derivatives","BTCF0:USTF0",1609815737261,0.3852,32331.0,32316.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609815737461,0.3852,32331.0,32312.0,3.8392]
["bitfinex-derivatives","BTCF0:USTF0",1609815739264,0.3852,32331.0,32318.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609815739463,0.3852,32331.0,32319.0,0.704]
["bitfinex-derivatives","BTCF0:USTF0",1609815739664,0.1008,32331.0,32319.0,0.704]
["bitfinex-derivatives","BTCF0:USTF0",1609815739862,0.12215,32339.0,32311.0,0.1046]
["bitfinex-derivatives","BTCF0:USTF0",1609815740065,0.01844161,32342.0,32326.0,3.8576]
["bitfinex-derivatives","BTCF0:USTF0",1609815740965,0.54795321,32343.0,32326.0,3.8576]
["bitfinex-derivatives","BTCF0:USTF0",1609815741367,0.54944107,32357.0,32338.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609815742168,0.2767,32362.0,32326.0,3.8576]
["bitfinex-derivatives","BTCF0:USTF0",1609815743268,0.2767,32362.0,32336.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609815743669,0.2767,32362.0,32338.0,4.5534]
["bitfinex-derivatives","BTCF0:USTF0",1609815745272,0.13632608,32339.0,32338.0,4.5534]
["bitfinex-derivatives","BTCF0:USTF0",1609815745472,0.13632608,32339.0,32336.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609815751381,0.1369,32351.0,32336.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609815751581,0.1369,32351.0,32344.0,4.7899]
["bitfinex-derivatives","BTCF0:USTF0",1609815752183,0.55302024,32373.0,32344.0,4.7899]
["bitfinex-derivatives","BTCF0:USTF0",1609815752583,0.55416235,32375.0,32344.0,4.7899]
["bitfinex-derivatives","BTCF0:USTF0",1609815753285,0.2865,32376.0,32358.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609815753885,0.2865,32376.0,32358.0,4.95932608]
["bitfinex-derivatives","BTCF0:USTF0",1609815755385,0.13632608,32359.0,32358.0,4.95932608]
["bitfinex-derivatives","BTCF0:USTF0",1609815755586,0.13632608,32359.0,32358.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609815757987,0.15911,32361.0,32353.0,3.5484]
["bitfinex-derivatives","BTCF0:USTF0",1609815759291,0.15911,32361.0,32343.0,0.12612]
["bitfinex-derivatives","BTCF0:USTF0",1609815759489,0.15911,32361.0,32358.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609815759690,0.15911,32361.0,32360.0,4.1042]
["bitfinex-derivatives","BTCF0:USTF0",1609815759890,0.2865,32376.0,32360.0,4.1042]
["bitfinex-derivatives","BTCF0:USTF0",1609815760289,0.5564957,32381.0,32360.0,4.1042]
["bitfinex-derivatives","BTCF0:USTF0",1609815761491,0.5569773,32389.0,32372.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609815761690,0.5569773,32389.0,32374.0,4.5047]
["bitfinex-derivatives","BTCF0:USTF0",1609815763494,0.13632608,32375.0,32374.0,4.5047]
["bitfinex-derivatives","BTCF0:USTF0",1609815763694,0.27072608,32375.0,32367.0,4.4981]
["bitfinex-derivatives","BTCF0:USTF0",1609815764395,0.27072608,32375.0,32351.0,0.13748]
["bitfinex-derivatives","BTCF0:USTF0",1609815764595,4.5626,32371.0,32351.0,0.13748]
["bitfinex-derivatives","BTCF0:USTF0",1609815764798,0.27072608,32375.0,32351.0,0.13748]
["bitfinex-derivatives","BTCF0:USTF0",1609815764997,3.7105,32364.0,32351.0,0.13748]
["bitfinex-derivatives","BTCF0:USTF0",1609815765199,3.83438,32364.0,32344.0,0.15494]
["bitfinex-derivatives","BTCF0:USTF0",1609815765398,3.83438,32364.0,32338.0,2.22187496]
["bitfinex-derivatives","BTCF0:USTF0",1609815765598,3.83438,32364.0,32351.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609815765998,3.83438,32364.0,32336.0,5.29241]
["bitfinex-derivatives","BTCF0:USTF0",1609815767499,0.13632608,32337.0,32336.0,5.42873608]
["bitfinex-derivatives","BTCF0:USTF0",1609815767702,0.13632608,32337.0,32336.0,0.26833608]
["bitfinex-derivatives","BTCF0:USTF0",1609815767899,0.13632608,32337.0,32336.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609815768100,0.13632608,32337.0,32324.0,2.23551163]
["bitfinex-derivatives","BTCF0:USTF0",1609815768101,5.03313,32345.0,32322.0,3.84792]
["bitfinex-derivatives","BTCF0:USTF0",1609815769701,5.03313,32345.0,32333.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609815771608,0.13632608,32334.0,32333.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609815774508,5.03313,32345.0,32322.0,3.84792]
["bitfinex-derivatives","BTCF0:USTF0",1609815775609,5.03313,32345.0,32344.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609815775808,0.14463,32345.0,32344.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609815776012,0.55454699,32359.0,32344.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609815776209,0.55454699,32359.0,32337.0,4.7068]
["bitfinex-derivatives","BTCF0:USTF0",1609815777211,0.55638085,32362.0,32337.0,4.7068]
["bitfinex-derivatives","BTCF0:USTF0",1609815777711,0.13632608,32338.0,32337.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609815780114,0.13025,32345.0,32337.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609815781618,0.13632608,32338.0,32337.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609815784622,0.13025,32345.0,32337.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609815784823,0.55636208,32361.0,32337.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609815785724,0.55636208,32361.0,32344.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609815785925,0.83223821,32363.0,32344.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609815786125,0.83223821,32363.0,32336.0,4.5697]
["bitfinex-derivatives","BTCF0:USTF0",1609815786925,0.2756,32363.0,32336.0,4.5697]
["bitfinex-derivatives","BTCF0:USTF0",1609815787727,0.13632608,32351.0,32350.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609815787926,0.25850608,32351.0,32350.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609815790230,0.12218,32351.0,32350.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609815790431,0.2756,32363.0,32350.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609815791836,0.2756,32363.0,32360.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609815792035,0.55606101,32371.0,32360.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609815792236,0.55624375,32372.0,32360.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609815792536,0.55738516,32374.0,32360.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609815793737,0.13632608,32361.0,32360.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609815794738,0.13063,32364.0,32360.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609815796040,0.13632608,32371.0,32360.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609815797145,0.14387462,32375.0,32359.0,4.9333]
["bitfinex-derivatives","BTCF0:USTF0",1609815797344,0.1344,32375.0,32359.0,4.9333]
["bitfinex-derivatives","BTCF0:USTF0",1609815797547,0.00952363,32382.0,32359.0,4.9333]
["bitfinex-derivatives","BTCF0:USTF0",1609815797744,0.00952363,32382.0,32374.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609815798144,0.00951809,32384.0,32374.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609815798747,0.00952318,32385.0,32374.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609815799348,0.00952531,32386.0,32374.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609815799847,0.00952531,32386.0,32370.0,4.6706]
["bitfinex-derivatives","BTCF0:USTF0",1609815800046,0.11937531,32386.0,32370.0,4.6706]
["bitfinex-derivatives","BTCF0:USTF0",1609815800447,0.13632608,32371.0,32370.0,4.80692608]
["bitfinex-derivatives","BTCF0:USTF0",1609815800647,0.27291608,32371.0,32370.0,4.80692608]
["bitfinex-derivatives","BTCF0:USTF0",1609815801448,0.27291608,32371.0,32370.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609815802951,0.13659,32371.0,32370.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609815805658,4.5003,32383.0,32360.0,5.104]
["bitfinex-derivatives","BTCF0:USTF0",1609815805859,0.11411,32371.0,32360.0,5.104]
["bitfinex-derivatives","BTCF0:USTF0",1609815806360,0.11411,32371.0,32369.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609815806962,0.11411,32371.0,32360.0,5.104]
["bitfinex-derivatives","BTCF0:USTF0",1609815807362,0.11411,32371.0,32348.0,0.14093]
["bitfinex-derivatives","BTCF0:USTF0",1609815807564,0.11411,32371.0,32345.0,2.41784445]
["bitfinex-derivatives","BTCF0:USTF0",1609815808162,0.11411,32371.0,32345.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609815808564,0.11411,32371.0,32359.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609815809262,0.11411,32371.0,32345.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609815810464,0.11411,32371.0,32351.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609815810664,0.11411,32371.0,32342.0,5.1243]
["bitfinex-derivatives","BTCF0:USTF0",1609815810864,0.00948189,32373.0,32342.0,5.1243]
["bitfinex-derivatives","BTCF0:USTF0",1609815811868,0.00946385,32368.0,32342.0,5.1243]
["bitfinex-derivatives","BTCF0:USTF0",1609815812069,0.14231385,32368.0,32342.0,5.1243]
["bitfinex-derivatives","BTCF0:USTF0",1609815812470,0.14231385,32368.0,32351.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609815813570,0.13285,32368.0,32351.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609815814469,0.13632608,32352.0,32351.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609815814670,0.13995,32355.0,32351.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609815816573,0.27627608,32355.0,32351.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609815816872,0.27627608,32355.0,32352.0,0.5265]
["bitfinex-derivatives","BTCF0:USTF0",1609815817174,0.13995,32355.0,32352.0,0.5265]
["bitfinex-derivatives","BTCF0:USTF0",1609815818675,0.13632608,32360.0,32351.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609815818875,0.13285,32368.0,32358.0,3.9575]
["bitfinex-derivatives","BTCF0:USTF0",1609815819075,0.00948741,32377.0,32358.0,3.9575]
["bitfinex-derivatives","BTCF0:USTF0",1609815819675,0.00948741,32377.0,32351.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609815819876,0.00948741,32377.0,32363.0,3.4679]
["bitfinex-derivatives","BTCF0:USTF0",1609815820076,0.16590741,32377.0,32351.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609815820276,0.16590741,32377.0,32359.0,4.0963]
["bitfinex-derivatives","BTCF0:USTF0",1609815820476,0.15642,32377.0,32374.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609815822578,0.29274608,32377.0,32374.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609815824079,0.29274608,32377.0,32364.0,4.5051]
["bitfinex-derivatives","BTCF0:USTF0",1609815824578,0.15642,32377.0,32372.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609815825080,0.0095112,32384.0,32372.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609815825481,0.55966867,32385.0,32372.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609815825482,0.00951446,32385.0,32372.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609815826581,0.00951446,32385.0,32378.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609815826983,0.11936451,32386.0,32378.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609815828184,0.10985,32386.0,32378.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609815828384,0.0095115,32387.0,32383.0,5.1014]
["bitfinex-derivatives","BTCF0:USTF0",1609815828594,0.55968664,32389.0,32386.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609815828984,0.55955786,32392.0,32386.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609815830286,0.80775822,32394.0,32386.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609815830287,0.13632608,32394.0,32386.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609815830686,0.13632608,32394.0,32393.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609815832586,0.55902565,32402.0,32383.0,5.1014]
["bitfinex-derivatives","BTCF0:USTF0",1609815833086,0.55902565,32402.0,32390.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609815833388,0.55939246,32400.0,32390.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609815833787,0.65960246,32400.0,32390.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609815835191,0.13632608,32391.0,32390.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609815835390,0.25593608,32391.0,32390.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609815836493,0.25593608,32391.0,32365.0,0.1033]
["bitfinex-derivatives","BTCF0:USTF0",1609815836693,0.25593608,32391.0,32367.0,4.3709]
["bitfinex-derivatives","BTCF0:USTF0",1609815837094,0.11961,32391.0,32382.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609815839195,0.11961,32391.0,32386.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609815840596,0.55901861,32398.0,32386.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609815841095,0.55901861,32398.0,32390.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609815841697,0.55901861,32398.0,32391.0,4.7949]
["bitfinex-derivatives","BTCF0:USTF0",1609815842096,0.5591366,32399.0,32391.0,4.7949]
["bitfinex-derivatives","BTCF0:USTF0",1609815843101,0.13632608,32392.0,32391.0,4.7949]
["bitfinex-derivatives","BTCF0:USTF0",1609815843501,0.25225608,32392.0,32391.0,4.7949]
["bitfinex-derivatives","BTCF0:USTF0",1609815844203,0.25225608,32392.0,32390.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609815846303,0.25225608,32392.0,32378.0,3.7394]
["bitfinex-derivatives","BTCF0:USTF0",1609815847003,0.11593,32392.0,32378.0,3.7394]
["bitfinex-derivatives","BTCF0:USTF0",1609815847404,0.11593,32392.0,32380.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609815848504,0.10021,32400.0,32380.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609815848705,0.56061536,32391.0,32380.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609815848905,0.69573536,32391.0,32380.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609815849407,0.69573536,32391.0,32386.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609815849906,0.13512,32391.0,32386.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609815850105,0.13512,32391.0,32378.0,3.7394]
["bitfinex-derivatives","BTCF0:USTF0",1609815850512,0.69525234,32391.0,32378.0,3.7394]
["bitfinex-derivatives","BTCF0:USTF0",1609815851408,0.69525234,32391.0,32380.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609815851811,0.69525234,32391.0,32378.0,3.7394]
["bitfinex-derivatives","BTCF0:USTF0",1609815852813,0.55987833,32390.0,32378.0,3.7394]
["bitfinex-derivatives","BTCF0:USTF0",1609815853409,0.13632608,32379.0,32378.0,3.7394]
["bitfinex-derivatives","BTCF0:USTF0",1609815853609,0.26015608,32379.0,32378.0,3.7394]
["bitfinex-derivatives","BTCF0:USTF0",1609815853809,0.26015608,32379.0,32375.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609815859220,0.26015608,32379.0,32368.0,4.0804]
["bitfinex-derivatives","BTCF0:USTF0",1609815859421,0.13632608,32369.0,32368.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609815859822,0.26489608,32369.0,32354.0,4.2218]
["bitfinex-derivatives","BTCF0:USTF0",1609815861525,0.13632608,32355.0,32354.0,4.2218]
["bitfinex-derivatives","BTCF0:USTF0",1609815861725,0.13632608,32355.0,32353.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609815875941,0.13835,32357.0,32353.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609815876142,0.12857,32369.0,32353.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609815876343,3.592,32372.0,32353.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609815876545,3.592,32372.0,32353.0,0.74902608]
["bitfinex-derivatives","BTCF0:USTF0",1609815876744,3.592,32372.0,32353.0,0.6127]
["bitfinex-derivatives","BTCF0:USTF0",1609815877449,0.01873908,32375.0,32342.0,0.15834]
["bitfinex-derivatives","BTCF0:USTF0",1609815877646,0.01874437,32376.0,32366.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609815877845,0.01874437,32376.0,32373.0,4.375]
["bitfinex-derivatives","BTCF0:USTF0",1609815878246,0.14258961,32379.0,32376.0,4.2482]
["bitfinex-derivatives","BTCF0:USTF0",1609815878447,0.14258961,32379.0,32349.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1609815878645,0.14258961,32379.0,32378.0,4.7306]
["bitfinex-derivatives","BTCF0:USTF0",1609815879047,0.12383,32379.0,32378.0,4.7306]
["bitfinex-derivatives","BTCF0:USTF0",1609815879246,0.01878655,32383.0,32373.0,3.9422]
["bitfinex-derivatives","BTCF0:USTF0",1609815879451,0.01878655,32383.0,32356.0,0.10397]
["bitfinex-derivatives","BTCF0:USTF0",1609815879647,0.13632608,32374.0,32369.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609815879848,0.27302608,32374.0,32369.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609815880250,0.27302608,32374.0,32370.0,0.5034]
["bitfinex-derivatives","BTCF0:USTF0",1609815881750,0.27302608,32374.0,32369.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609815881951,0.27302608,32374.0,32373.0,4.2206]
["bitfinex-derivatives","BTCF0:USTF0",1609815882754,0.1367,32374.0,32373.0,4.2206]
["bitfinex-derivatives","BTCF0:USTF0",1609815883654,0.1367,32374.0,32373.0,4.35692608]
["bitfinex-derivatives","BTCF0:USTF0",1609815885054,0.13632608,32379.0,32373.0,4.35692608]
["bitfinex-derivatives","BTCF0:USTF0",1609815885553,0.13632608,32379.0,32378.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609815885753,0.13632608,32379.0,32378.0,0.64372608]
["bitfinex-derivatives","BTCF0:USTF0",1609815891560,0.13632608,32379.0,32378.0,0.5074]
["bitfinex-derivatives","BTCF0:USTF0",1609815891960,0.10421,32383.0,32378.0,0.5074]
["bitfinex-derivatives","BTCF0:USTF0",1609815892159,0.01889006,32389.0,32378.0,0.5074]
["bitfinex-derivatives","BTCF0:USTF0",1609815892361,0.58033825,32388.0,32378.0,0.5074]
["bitfinex-derivatives","BTCF0:USTF0",1609815892963,0.0188966,32386.0,32378.0,0.5074]
["bitfinex-derivatives","BTCF0:USTF0",1609815893563,0.13632608,32379.0,32378.0,0.5074]
["bitfinex-derivatives","BTCF0:USTF0",1609815893964,0.24960608,32379.0,32378.0,0.5074]
["bitfinex-derivatives","BTCF0:USTF0",1609815902378,0.11328,32379.0,32378.0,0.5074]
["bitfinex-derivatives","BTCF0:USTF0",1609815902580,0.5806542,32389.0,32378.0,0.5074]
["bitfinex-derivatives","BTCF0:USTF0",1609815903781,0.5806542,32389.0,32388.0,0.69432608]
["bitfinex-derivatives","BTCF0:USTF0",1609815903983,0.58093093,32390.0,32388.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609815904182,0.58093093,32390.0,32389.0,4.9189]
["bitfinex-derivatives","BTCF0:USTF0",1609815904985,0.13512,32391.0,32389.0,4.9189]
["bitfinex-derivatives","BTCF0:USTF0",1609815905384,0.13632608,32392.0,32389.0,4.9189]
["bitfinex-derivatives","BTCF0:USTF0",1609815907487,0.13632608,32392.0,32388.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609815907686,0.29198608,32392.0,32388.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609815908287,0.29198608,32392.0,32391.0,4.8702]
["bitfinex-derivatives","BTCF0:USTF0",1609815913394,0.29198608,32392.0,32388.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609815913793,0.29198608,32392.0,32388.0,3.60142608]
["bitfinex-derivatives","BTCF0:USTF0",1609815916999,0.29198608,32392.0,32388.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609815919303,0.29198608,32392.0,32391.0,4.3613]
["bitfinex-derivatives","BTCF0:USTF0",1609815920104,0.15566,32392.0,32391.0,4.3613]
["bitfinex-derivatives","BTCF0:USTF0",1609815920304,0.01884923,32401.0,32391.0,4.3613]
["bitfinex-derivatives","BTCF0:USTF0",1609815921807,0.13632608,32392.0,32391.0,4.3613]
["bitfinex-derivatives","BTCF0:USTF0",1609815922206,0.26174608,32392.0,32391.0,4.3613]
["bitfinex-derivatives","BTCF0:USTF0",1609815924013,0.26174608,32392.0,32390.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609815924213,0.26174608,32392.0,32390.0,3.93912608]
["bitfinex-derivatives","BTCF0:USTF0",1609815928323,0.26174608,32392.0,32390.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609815929423,0.26174608,32392.0,32378.0,3.8998]
["bitfinex-derivatives","BTCF0:USTF0",1609815929923,0.12542,32392.0,32378.0,3.8998]
["bitfinex-derivatives","BTCF0:USTF0",1609815930125,0.11009,32392.0,32378.0,3.8998]
["bitfinex-derivatives","BTCF0:USTF0",1609815930426,0.13632608,32379.0,32378.0,4.03612608]
["bitfinex-derivatives","BTCF0:USTF0",1609815931128,0.13632608,32379.0,32366.0,0.09816]
["bitfinex-derivatives","BTCF0:USTF0",1609815931329,0.13632608,32379.0,32360.0,3.5233]
["bitfinex-derivatives","BTCF0:USTF0",1609815931928,0.10902,32381.0,32360.0,3.5233]
["bitfinex-derivatives","BTCF0:USTF0",1609815932430,0.10902,32381.0,32370.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609815933734,0.10902,32381.0,32371.0,5.1264]
["bitfinex-derivatives","BTCF0:USTF0",1609815933735,0.01890392,32380.0,32371.0,5.1264]
["bitfinex-derivatives","BTCF0:USTF0",1609815934433,0.01890392,32380.0,32376.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609815935034,0.01890392,32380.0,32357.0,0.1168]
["bitfinex-derivatives","BTCF0:USTF0",1609815935237,0.01890392,32380.0,32369.0,4.7969]
["bitfinex-derivatives","BTCF0:USTF0",1609815936438,0.58147735,32379.0,32378.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609815937537,0.67661345,32381.0,32378.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609815938138,0.67661345,32381.0,32380.0,4.1711]
["bitfinex-derivatives","BTCF0:USTF0",1609815939141,0.00159735,32381.0,32380.0,4.1711]
["bitfinex-derivatives","BTCF0:USTF0",1609815939339,0.67454582,32389.0,32380.0,4.1711]
["bitfinex-derivatives","BTCF0:USTF0",1609815939842,0.11009,32392.0,32378.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609815940042,0.13632608,32393.0,32386.0,4.4439]
["bitfinex-derivatives","BTCF0:USTF0",1609815940243,0.13632608,32393.0,32378.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609815940443,0.24867608,32393.0,32392.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609815941946,0.24867608,32393.0,32390.0,4.4528]
["bitfinex-derivatives","BTCF0:USTF0",1609815942146,0.24867608,32393.0,32374.0,0.12774]
["bitfinex-derivatives","BTCF0:USTF0",1609815942350,0.24867608,32393.0,32389.0,4.3511]
["bitfinex-derivatives","BTCF0:USTF0",1609815944448,0.11235,32393.0,32389.0,4.3511]
["bitfinex-derivatives","BTCF0:USTF0",1609815944852,0.11235,32393.0,32368.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609815945049,0.11235,32393.0,32387.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609815945649,0.67472574,32399.0,32387.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609815945849,0.67472574,32399.0,32374.0,3.6039]
["bitfinex-derivatives","BTCF0:USTF0",1609815946049,0.80056574,32399.0,32374.0,3.6039]
["bitfinex-derivatives","BTCF0:USTF0",1609815946251,0.6748048,32397.0,32374.0,3.6039]
["bitfinex-derivatives","BTCF0:USTF0",1609815946950,0.6748048,32397.0,32381.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609815947150,0.6748048,32397.0,32374.0,3.6039]
["bitfinex-derivatives","BTCF0:USTF0",1609815947455,0.67485489,32392.0,32374.0,3.6039]
["bitfinex-derivatives","BTCF0:USTF0",1609815947651,0.80025489,32392.0,32374.0,3.6039]
["bitfinex-derivatives","BTCF0:USTF0",1609815948154,0.67490716,32391.0,32374.0,3.6039]
["bitfinex-derivatives","BTCF0:USTF0",1609815948756,0.67490716,32391.0,32356.0,0.13858]
["bitfinex-derivatives","BTCF0:USTF0",1609815948955,0.67490716,32391.0,32384.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609815949556,0.67490716,32391.0,32388.0,4.7657]
["bitfinex-derivatives","BTCF0:USTF0",1609815950357,0.67479628,32389.0,32388.0,4.7657]
["bitfinex-derivatives","BTCF0:USTF0",1609815951058,0.81112236,32389.0,32388.0,4.90202608]
["bitfinex-derivatives","BTCF0:USTF0",1609815951761,0.13632608,32389.0,32388.0,4.90202608]
["bitfinex-derivatives","BTCF0:USTF0",1609815954771,0.1254,32392.0,32388.0,4.90202608]
["bitfinex-derivatives","BTCF0:USTF0",1609815954970,0.13632608,32394.0,32388.0,4.90202608]
["bitfinex-derivatives","BTCF0:USTF0",1609815955573,0.67475549,32398.0,32388.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609815956971,0.67475549,32398.0,32397.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609815957173,0.80060013,32399.0,32397.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609815957372,0.80060013,32399.0,32398.0,3.7162]
["bitfinex-derivatives","BTCF0:USTF0",1609815957774,0.12584,32399.0,32398.0,3.7162]
["bitfinex-derivatives","BTCF0:USTF0",1609815957972,0.67480911,32410.0,32398.0,3.7162]
["bitfinex-derivatives","BTCF0:USTF0",1609815958374,0.67479086,32412.0,32398.0,3.7162]
["bitfinex-derivatives","BTCF0:USTF0",1609815959074,0.67479086,32412.0,32410.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609815960076,0.95903379,32416.0,32410.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609815960277,0.67383379,32416.0,32385.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1609815960477,0.77609379,32416.0,32385.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1609815960878,0.2899,32415.0,32393.0,4.1655]
["bitfinex-derivatives","BTCF0:USTF0",1609815961079,0.2899,32415.0,32404.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609815961278,0.77609379,32416.0,32410.0,4.7949]
["bitfinex-derivatives","BTCF0:USTF0",1609815963080,0.13632608,32411.0,32410.0,4.7949]
["bitfinex-derivatives","BTCF0:USTF0",1609815967085,0.13632608,32411.0,32410.0,4.93122608]
["bitfinex-derivatives","BTCF0:USTF0",1609815970887,0.13632608,32411.0,32410.0,4.7949]
["bitfinex-derivatives","BTCF0:USTF0",1609815971290,0.66270412,32416.0,32410.0,4.7949]
["bitfinex-derivatives","BTCF0:USTF0",1609815971689,0.13632608,32411.0,32410.0,4.7949]
["bitfinex-derivatives","BTCF0:USTF0",1609815975394,0.13632608,32411.0,32407.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609815975594,0.13632608,32411.0,32385.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1609815975795,3.7988,32415.0,32399.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609815975996,3.7988,32415.0,32386.0,3.9041]
["bitfinex-derivatives","BTCF0:USTF0",1609815977796,3.7988,32415.0,32390.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609815977997,0.55967669,32407.0,32390.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609815978196,0.55967669,32407.0,32386.0,3.9041]
["bitfinex-derivatives","BTCF0:USTF0",1609815978197,0.69835669,32407.0,32386.0,3.9041]
["bitfinex-derivatives","BTCF0:USTF0",1609815978399,3.5325,32396.0,32366.0,3.7943]
["bitfinex-derivatives","BTCF0:USTF0",1609815978598,3.63114,32396.0,32366.0,3.7943]
["bitfinex-derivatives","BTCF0:USTF0",1609815979000,0.09864,32396.0,32364.0,0.10203]
["bitfinex-derivatives","BTCF0:USTF0",1609815979199,0.09864,32396.0,32361.0,2.18069747]
["bitfinex-derivatives","BTCF0:USTF0",1609815979398,3.6971,32385.0,32361.0,2.18069747]
["bitfinex-derivatives","BTCF0:USTF0",1609815979598,3.83634,32385.0,32361.0,2.18069747]
["bitfinex-derivatives","BTCF0:USTF0",1609815979798,3.83634,32385.0,32373.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609815981401,0.13924,32385.0,32373.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609815981601,0.13924,32385.0,32368.0,5.1437]
["bitfinex-derivatives","BTCF0:USTF0",1609815982003,0.13924,32385.0,32375.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609815983303,0.87234,32385.0,32356.0,0.15529]
["bitfinex-derivatives","BTCF0:USTF0",1609815984104,0.87234,32385.0,32370.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609815986106,0.13632608,32371.0,32370.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609815986409,0.26712608,32371.0,32370.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609815987508,0.26712608,32371.0,32356.0,0.15529]
["bitfinex-derivatives","BTCF0:USTF0",1609815987710,0.26712608,32371.0,32355.0,2.18393702]
["bitfinex-derivatives","BTCF0:USTF0",1609815988111,0.1308,32371.0,32365.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609815988510,4.9461,32370.0,32365.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609815990209,0.13632608,32366.0,32365.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609815991010,4.9461,32370.0,32351.0,0.12037]
["bitfinex-derivatives","BTCF0:USTF0",1609815992112,4.9461,32370.0,32363.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609815993613,4.9461,32370.0,32351.0,0.12037]
["bitfinex-derivatives","BTCF0:USTF0",1609815993813,4.9461,32370.0,32350.0,3.477]
["bitfinex-derivatives","BTCF0:USTF0",1609815994212,4.9461,32370.0,32359.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609815995915,0.1308,32371.0,32359.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609815996118,4.3567,32384.0,32363.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609815998216,0.13632608,32364.0,32363.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609816003123,0.10276,32369.0,32363.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609816003524,0.13924,32385.0,32363.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609816003725,4.755,32387.0,32363.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609816004125,4.755,32387.0,32367.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609816006128,0.13632608,32368.0,32367.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609816006827,0.13632608,32368.0,32367.0,0.66472608]
["bitfinex-derivatives","BTCF0:USTF0",1609816007028,0.12506,32370.0,32367.0,0.66472608]
["bitfinex-derivatives","BTCF0:USTF0",1609816007229,0.12506,32370.0,32367.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609816007430,0.12506,32370.0,32369.0,4.7982]
["bitfinex-derivatives","BTCF0:USTF0",1609816009533,0.13632608,32375.0,32369.0,4.7982]
["bitfinex-derivatives","BTCF0:USTF0",1609816010133,0.13632608,32375.0,32374.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609816010335,0.09864,32396.0,32374.0,0.83982608]
["bitfinex-derivatives","BTCF0:USTF0",1609816010534,0.09864,32396.0,32374.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609816010735,0.09864,32396.0,32382.0,4.0457]
["bitfinex-derivatives","BTCF0:USTF0",1609816011036,0.00949335,32400.0,32382.0,4.0457]
["bitfinex-derivatives","BTCF0:USTF0",1609816011236,2.23391548,32431.0,32382.0,4.0457]
["bitfinex-derivatives","BTCF0:USTF0",1609816011237,0.14816631,32407.0,32382.0,4.0457]
["bitfinex-derivatives","BTCF0:USTF0",1609816012038,0.13868,32407.0,32382.0,4.0457]
["bitfinex-derivatives","BTCF0:USTF0",1609816012239,0.00948568,32409.0,32391.0,0.74992608]
["bitfinex-derivatives","BTCF0:USTF0",1609816012438,0.5216,32408.0,32391.0,0.6136]
["bitfinex-derivatives","BTCF0:USTF0",1609816012639,0.12967,32408.0,32367.0,0.1392]
["bitfinex-derivatives","BTCF0:USTF0",1609816012840,3.5414,32401.0,32367.0,0.1392]
["bitfinex-derivatives","BTCF0:USTF0",1609816013240,0.2763,32400.0,32367.0,0.1392]
["bitfinex-derivatives","BTCF0:USTF0",1609816014043,0.2763,32400.0,32366.0,3.8829]
["bitfinex-derivatives","BTCF0:USTF0",1609816014242,0.2763,32400.0,32374.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609816014442,0.2763,32400.0,32366.0,3.8829]
["bitfinex-derivatives","BTCF0:USTF0",1609816016147,0.2763,32400.0,32369.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609816016749,0.00948948,32395.0,32369.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609816017649,0.00948948,32395.0,32366.0,3.8829]
["bitfinex-derivatives","BTCF0:USTF0",1609816018254,0.00948948,32395.0,32371.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609816020254,0.13632608,32372.0,32371.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609816020455,0.29739608,32372.0,32371.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609816026867,0.29739608,32372.0,32371.0,4.21052608]
["bitfinex-derivatives","BTCF0:USTF0",1609816028266,0.16107,32372.0,32371.0,4.21052608]
["bitfinex-derivatives","BTCF0:USTF0",1609816028466,0.13632608,32376.0,32371.0,4.21052608]
["bitfinex-derivatives","BTCF0:USTF0",1609816030369,0.13632608,32376.0,32375.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609816031673,0.00951452,32393.0,32375.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609816032074,0.00951452,32393.0,32381.0,5.1811]
["bitfinex-derivatives","BTCF0:USTF0",1609816032575,0.00951452,32393.0,32389.0,0.6861]
["bitfinex-derivatives","BTCF0:USTF0",1609816032977,0.00951276,32394.0,32389.0,0.6861]
["bitfinex-derivatives","BTCF0:USTF0",1609816034479,0.13632608,32390.0,32389.0,0.6861]
["bitfinex-derivatives","BTCF0:USTF0",1609816034977,0.25949608,32390.0,32389.0,0.6861]
["bitfinex-derivatives","BTCF0:USTF0",1609816035979,0.12317,32390.0,32389.0,0.6861]
["bitfinex-derivatives","BTCF0:USTF0",1609816036580,0.12317,32390.0,32389.0,0.82242608]
["bitfinex-derivatives","BTCF0:USTF0",1609816039983,0.13632608,32393.0,32389.0,0.82242608]
["bitfinex-derivatives","BTCF0:USTF0",1609816049092,0.00952919,32407.0,32389.0,0.82242608]
["bitfinex-derivatives","BTCF0:USTF0",1609816049292,0.00952919,32407.0,32389.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609816049494,0.00952919,32407.0,32406.0,4.3868]
["bitfinex-derivatives","BTCF0:USTF0",1609816050696,0.12967,32408.0,32406.0,4.52312608]
["bitfinex-derivatives","BTCF0:USTF0",1609816050895,0.13632608,32416.0,32406.0,4.52312608]
["bitfinex-derivatives","BTCF0:USTF0",1609816051096,0.13632608,32416.0,32406.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609816051296,0.00952638,32418.0,32415.0,5.1487]
["bitfinex-derivatives","BTCF0:USTF0",1609816051699,0.00952481,32423.0,32415.0,5.1487]
["bitfinex-derivatives","BTCF0:USTF0",1609816052799,0.00952481,32423.0,32422.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609816053200,0.00952481,32423.0,32422.0,0.76142608]
["bitfinex-derivatives","BTCF0:USTF0",1609816053401,0.00952481,32423.0,32422.0,0.6251]
["bitfinex-derivatives","BTCF0:USTF0",1609816054802,0.14585089,32423.0,32422.0,0.76142608]
["bitfinex-derivatives","BTCF0:USTF0",1609816055707,0.13632608,32423.0,32422.0,0.76142608]
["bitfinex-derivatives","BTCF0:USTF0",1609816058207,0.23427608,32423.0,32422.0,0.76142608]
["bitfinex-derivatives","BTCF0:USTF0",1609816058407,0.09795,32423.0,32422.0,0.76142608]
["bitfinex-derivatives","BTCF0:USTF0",1609816059209,0.09795,32423.0,32422.0,0.6251]
["bitfinex-derivatives","BTCF0:USTF0",1609816060812,0.09795,32423.0,32422.0,0.76142608]
["bitfinex-derivatives","BTCF0:USTF0",1609816063210,0.13632608,32424.0,32422.0,0.76142608]
["bitfinex-derivatives","BTCF0:USTF0",1609816063910,0.00942819,32442.0,32422.0,0.6251]
["bitfinex-derivatives","BTCF0:USTF0",1609816064513,0.0094283,32441.0,32422.0,0.6251]
["bitfinex-derivatives","BTCF0:USTF0",1609816064712,0.1422683,32441.0,32422.0,0.6251]
["bitfinex-derivatives","BTCF0:USTF0",1609816064912,0.13632608,32423.0,32422.0,0.76142608]
["bitfinex-derivatives","BTCF0:USTF0",1609816065112,0.29148608,32423.0,32422.0,0.76142608]
["bitfinex-derivatives","BTCF0:USTF0",1609816071525,0.15516,32423.0,32422.0,0.6251]
["bitfinex-derivatives","BTCF0:USTF0",1609816071725,0.13284,32441.0,32422.0,0.6251]
["bitfinex-derivatives","BTCF0:USTF0",1609816072024,0.02808083,32443.0,32422.0,0.6251]
["bitfinex-derivatives","BTCF0:USTF0",1609816072927,0.02808083,32443.0,32424.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609816074934,0.13632608,32425.0,32424.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609816075233,0.29736608,32425.0,32424.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609816075737,0.29736608,32425.0,32424.0,3.91352608]
["bitfinex-derivatives","BTCF0:USTF0",1609816077236,0.16104,32425.0,32424.0,3.91352608]
["bitfinex-derivatives","BTCF0:USTF0",1609816077438,0.00941954,32442.0,32424.0,3.91352608]
["bitfinex-derivatives","BTCF0:USTF0",1609816077636,0.14276,32425.0,32424.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609816077837,0.14276,32425.0,32424.0,5.24512608]
["bitfinex-derivatives","BTCF0:USTF0",1609816078838,0.1005,32439.0,32424.0,5.24512608]
["bitfinex-derivatives","BTCF0:USTF0",1609816079039,0.1005,32439.0,32438.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609816079239,0.00940601,32455.0,32438.0,0.65562608]
["bitfinex-derivatives","BTCF0:USTF0",1609816079642,0.30023062,32466.0,32438.0,0.65562608]
["bitfinex-derivatives","BTCF0:USTF0",1609816080240,0.2722,32466.0,32438.0,0.65562608]
["bitfinex-derivatives","BTCF0:USTF0",1609816081042,0.2722,32466.0,32452.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609816081244,0.2722,32466.0,32454.0,3.7485]
["bitfinex-derivatives","BTCF0:USTF0",1609816082943,0.2722,32466.0,32456.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609816083142,0.00939732,32468.0,32456.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609816083344,0.00939732,32468.0,32454.0,3.7485]
["bitfinex-derivatives","BTCF0:USTF0",1609816083543,0.11381732,32468.0,32454.0,3.7485]
["bitfinex-derivatives","BTCF0:USTF0",1609816084946,0.13632608,32455.0,32454.0,3.7485]
["bitfinex-derivatives","BTCF0:USTF0",1609816085247,0.29304608,32455.0,32454.0,3.7485]
["bitfinex-derivatives","BTCF0:USTF0",1609816087350,0.15672,32455.0,32454.0,3.7485]
["bitfinex-derivatives","BTCF0:USTF0",1609816090257,0.13632608,32457.0,32454.0,3.7485]
["bitfinex-derivatives","BTCF0:USTF0",1609816091055,0.13632608,32457.0,32456.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609816091456,0.10442,32468.0,32456.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609816091656,0.2903,32472.0,32456.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609816091856,0.2903,32472.0,32467.0,3.5824]
["bitfinex-derivatives","BTCF0:USTF0",1609816092057,0.57376878,32481.0,32467.0,3.5824]
["bitfinex-derivatives","BTCF0:USTF0",1609816092757,0.30778052,32483.0,32467.0,3.5824]
["bitfinex-derivatives","BTCF0:USTF0",1609816093258,0.30778052,32483.0,32470.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609816093658,0.30778052,32483.0,32467.0,3.5824]
["bitfinex-derivatives","BTCF0:USTF0",1609816093958,0.42342052,32483.0,32467.0,3.5824]
["bitfinex-derivatives","BTCF0:USTF0",1609816095362,0.42342052,32483.0,32473.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609816095765,0.13432052,32483.0,32482.0,4.2898]
["bitfinex-derivatives","BTCF0:USTF0",1609816096967,0.11564,32483.0,32482.0,4.2898]
["bitfinex-derivatives","BTCF0:USTF0",1609816097867,0.11564,32483.0,32482.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609816098269,0.11564,32483.0,32471.0,3.6083]
["bitfinex-derivatives","BTCF0:USTF0",1609816099068,0.09725,32483.0,32471.0,3.6083]
["bitfinex-derivatives","BTCF0:USTF0",1609816099569,0.09725,32483.0,32453.0,0.09881]
["bitfinex-derivatives","BTCF0:USTF0",1609816099768,0.09725,32483.0,32469.0,5.0764]
["bitfinex-derivatives","BTCF0:USTF0",1609816099968,0.13632608,32480.0,32479.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609816103375,0.13632608,32480.0,32472.0,4.4541]
["bitfinex-derivatives","BTCF0:USTF0",1609816103976,0.09725,32483.0,32473.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609816104175,5.15970531,32498.0,32473.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609816104576,0.02798279,32497.0,32473.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609816104774,0.14332279,32497.0,32473.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609816105975,0.14332279,32497.0,32477.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609816106474,0.14332279,32497.0,32479.0,3.685]
["bitfinex-derivatives","BTCF0:USTF0",1609816107977,0.13632608,32480.0,32479.0,3.685]
["bitfinex-derivatives","BTCF0:USTF0",1609816108177,0.29408608,32480.0,32479.0,3.685]
["bitfinex-derivatives","BTCF0:USTF0",1609816111183,0.29408608,32480.0,32477.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609816111384,0.29408608,32480.0,32469.0,4.7465]
["bitfinex-derivatives","BTCF0:USTF0",1609816111983,0.29408608,32480.0,32454.0,6.2718]
["bitfinex-derivatives","BTCF0:USTF0",1609816111984,0.15776,32480.0,32453.0,0.09881]
["bitfinex-derivatives","BTCF0:USTF0",1609816112384,0.15776,32480.0,32452.0,4.0579]
["bitfinex-derivatives","BTCF0:USTF0",1609816112683,0.15776,32480.0,32462.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609816113383,4.8886,32489.0,32462.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609816113786,0.00938761,32488.0,32462.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609816114185,0.02797877,32487.0,32462.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609816114584,0.13632608,32464.0,32462.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609816114784,0.23543608,32464.0,32463.0,5.1582]
["bitfinex-derivatives","BTCF0:USTF0",1609816114985,0.09911,32464.0,32463.0,5.1582]
["bitfinex-derivatives","BTCF0:USTF0",1609816115785,0.15483,32488.0,32463.0,5.1582]
["bitfinex-derivatives","BTCF0:USTF0",1609816116588,0.15483,32488.0,32479.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609816116789,0.15483,32488.0,32463.0,5.1582]
["bitfinex-derivatives","BTCF0:USTF0",1609816118491,0.15483,32488.0,32471.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609816118691,0.15483,32488.0,32472.0,0.6976]
["bitfinex-derivatives","BTCF0:USTF0",1609816119291,0.12473037,32497.0,32472.0,0.6976]
["bitfinex-derivatives","BTCF0:USTF0",1609816119793,0.00939905,32495.0,32472.0,0.6976]
["bitfinex-derivatives","BTCF0:USTF0",1609816120194,0.00939905,32495.0,32471.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609816120397,0.00939905,32495.0,32482.0,4.4775]
["bitfinex-derivatives","BTCF0:USTF0",1609816120594,0.13632608,32483.0,32482.0,4.4775]
["bitfinex-derivatives","BTCF0:USTF0",1609816120794,0.27261608,32483.0,32482.0,4.4775]
["bitfinex-derivatives","BTCF0:USTF0",1609816121294,0.13629,32483.0,32482.0,4.4775]
["bitfinex-derivatives","BTCF0:USTF0",1609816123297,0.27261608,32483.0,32482.0,4.4775]
["bitfinex-derivatives","BTCF0:USTF0",1609816124497,0.27261608,32483.0,32481.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609816131006,0.27261608,32483.0,32478.0,4.8288]
["bitfinex-derivatives","BTCF0:USTF0",1609816131208,0.13632608,32479.0,32478.0,4.8288]
["bitfinex-derivatives","BTCF0:USTF0",1609816135319,0.13629,32483.0,32478.0,4.8288]
["bitfinex-derivatives","BTCF0:USTF0",1609816135520,0.1435842,32497.0,32478.0,4.8288]
["bitfinex-derivatives","BTCF0:USTF0",1609816135720,0.1435842,32497.0,32482.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609816136923,0.12481667,32497.0,32482.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609816137523,0.12481667,32497.0,32478.0,4.8288]
["bitfinex-derivatives","BTCF0:USTF0",1609816137724,0.11534,32497.0,32478.0,4.8288]
["bitfinex-derivatives","BTCF0:USTF0",1609816138024,0.02824386,32498.0,32478.0,4.8288]
["bitfinex-derivatives","BTCF0:USTF0",1609816138525,0.0094766,32497.0,32478.0,4.8288]
["bitfinex-derivatives","BTCF0:USTF0",1609816138727,0.1402566,32497.0,32460.0,0.11455]
["bitfinex-derivatives","BTCF0:USTF0",1609816138925,0.1402566,32497.0,32480.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609816139126,0.00947664,32495.0,32480.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609816139726,0.0094907,32494.0,32480.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609816139925,0.0094907,32494.0,32484.0,3.6472]
["bitfinex-derivatives","BTCF0:USTF0",1609816140726,0.13632608,32485.0,32484.0,3.6472]
["bitfinex-derivatives","BTCF0:USTF0",1609816140925,0.28866608,32485.0,32484.0,3.6472]
["bitfinex-derivatives","BTCF0:USTF0",1609816142727,0.28866608,32485.0,32484.0,3.78352608]
["bitfinex-derivatives","BTCF0:USTF0",1609816143430,0.28866608,32485.0,32484.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609816144331,0.28866608,32485.0,32484.0,0.69022608]
["bitfinex-derivatives","BTCF0:USTF0",1609816150842,0.15234,32485.0,32484.0,0.69022608]
["bitfinex-derivatives","BTCF0:USTF0",1609816151043,0.00952791,32492.0,32484.0,0.69022608]
["bitfinex-derivatives","BTCF0:USTF0",1609816151243,0.00952791,32492.0,32484.0,0.5539]
["bitfinex-derivatives","BTCF0:USTF0",1609816152946,0.00952791,32492.0,32491.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609816153746,0.02839568,32493.0,32491.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609816154849,0.16472176,32493.0,32491.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609816155050,0.13632608,32493.0,32492.0,4.9177]
["bitfinex-derivatives","BTCF0:USTF0",1609816158956,0.13632608,32493.0,32491.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609816164664,0.13632608,32493.0,32479.0,3.7344]
["bitfinex-derivatives","BTCF0:USTF0",1609816165063,0.57783654,32504.0,32483.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609816165265,0.57783654,32504.0,32490.0,4.7681]
["bitfinex-derivatives","BTCF0:USTF0",1609816165565,0.01879847,32503.0,32490.0,4.7681]
["bitfinex-derivatives","BTCF0:USTF0",1609816165765,0.12190847,32503.0,32490.0,4.7681]
["bitfinex-derivatives","BTCF0:USTF0",1609816166165,0.68048145,32503.0,32490.0,4.7681]
["bitfinex-derivatives","BTCF0:USTF0",1609816166867,0.10311,32503.0,32490.0,4.7681]
["bitfinex-derivatives","BTCF0:USTF0",1609816167067,0.13632608,32491.0,32490.0,4.90442608]
["bitfinex-derivatives","BTCF0:USTF0",1609816167267,0.25339608,32491.0,32490.0,4.90442608]
["bitfinex-derivatives","BTCF0:USTF0",1609816168772,0.25339608,32491.0,32490.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609816170470,0.25339608,32491.0,32483.0,3.7322]
["bitfinex-derivatives","BTCF0:USTF0",1609816171070,0.11707,32491.0,32486.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609816172270,0.10311,32503.0,32486.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609816172471,0.57740492,32505.0,32486.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609816172970,0.57740492,32505.0,32492.0,5.1282]
["bitfinex-derivatives","BTCF0:USTF0",1609816174470,0.57740492,32505.0,32486.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609816174672,0.68736492,32505.0,32486.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609816175175,0.13632608,32487.0,32486.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609816175372,0.26787608,32487.0,32486.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609816190900,0.26787608,32487.0,32486.0,4.70272608]
["bitfinex-derivatives","BTCF0:USTF0",1609816191802,0.13155,32487.0,32486.0,4.70272608]
["bitfinex-derivatives","BTCF0:USTF0",1609816192001,0.01894915,32495.0,32486.0,4.70272608]
["bitfinex-derivatives","BTCF0:USTF0",1609816192703,0.58198325,32496.0,32486.0,4.70272608]
["bitfinex-derivatives","BTCF0:USTF0",1609816193202,0.58198325,32496.0,32491.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609816195306,0.13632608,32492.0,32491.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609816195507,0.25832608,32492.0,32491.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609816199014,0.25832608,32492.0,32491.0,0.81912608]
["bitfinex-derivatives","BTCF0:USTF0",1609816208028,0.122,32492.0,32491.0,0.6828]
["bitfinex-derivatives","BTCF0:USTF0",1609816208229,0.58191878,32500.0,32491.0,0.6828]
["bitfinex-derivatives","BTCF0:USTF0",1609816209029,0.58191878,32500.0,32476.0,2.19316251]
["bitfinex-derivatives","BTCF0:USTF0",1609816209229,0.58191878,32500.0,32485.0,4.3432]
["bitfinex-derivatives","BTCF0:USTF0",1609816209432,0.58191878,32500.0,32495.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609816211130,0.00956401,32498.0,32495.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609816211333,0.13632608,32496.0,32481.0,4.9958]
["bitfinex-derivatives","BTCF0:USTF0",1609816213333,0.13549401,32498.0,32492.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609816213734,0.12593,32498.0,32492.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609816215337,0.13632608,32493.0,32492.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609816221341,0.13632608,32493.0,32492.0,4.14022608]
["bitfinex-derivatives","BTCF0:USTF0",1609816224147,0.13632608,32493.0,32492.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609816234160,0.13632608,32493.0,32484.0,4.6739]
["bitfinex-derivatives","BTCF0:USTF0",1609816235461,0.12593,32498.0,32488.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609816235960,0.02845903,32500.0,32488.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609816236261,0.00954878,32500.0,32488.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609816236961,0.02846075,32500.0,32488.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609816237561,0.13632608,32489.0,32484.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609816237860,0.28793608,32489.0,32484.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609816238460,0.28793608,32489.0,32476.0,3.5224]
["bitfinex-derivatives","BTCF0:USTF0",1609816239464,0.15161,32489.0,32477.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609816240265,0.15161,32489.0,32472.0,3.8018]
["bitfinex-derivatives","BTCF0:USTF0",1609816240464,0.15161,32489.0,32466.0,2.17308698]
["bitfinex-derivatives","BTCF0:USTF0",1609816240665,4.2847,32486.0,32466.0,2.17308698]
["bitfinex-derivatives","BTCF0:USTF0",1609816240875,4.2847,32486.0,32464.0,2.17536316]
["bitfinex-derivatives","BTCF0:USTF0",1609816241968,0.13632608,32465.0,32464.0,2.17536316]
["bitfinex-derivatives","BTCF0:USTF0",1609816242168,0.10421,32465.0,32464.0,2.17536316]
["bitfinex-derivatives","BTCF0:USTF0",1609816242771,0.10421,32465.0,32457.0,2.17645549]
["bitfinex-derivatives","BTCF0:USTF0",1609816243971,0.24053608,32465.0,32464.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609816247173,0.13632608,32465.0,32464.0,0.73092608]
["bitfinex-derivatives","BTCF0:USTF0",1609816247373,0.00955874,32483.0,32464.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609816247575,0.00955874,32483.0,32470.0,4.2379]
["bitfinex-derivatives","BTCF0:USTF0",1609816247976,0.58139654,32484.0,32470.0,4.2379]
["bitfinex-derivatives","BTCF0:USTF0",1609816247977,0.13632608,32477.0,32470.0,4.2379]
["bitfinex-derivatives","BTCF0:USTF0",1609816249578,0.13632608,32477.0,32460.0,0.15141]
["bitfinex-derivatives","BTCF0:USTF0",1609816249980,0.00955666,32479.0,32474.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609816250882,0.00955666,32479.0,32459.0,3.7636]
["bitfinex-derivatives","BTCF0:USTF0",1609816251987,0.00955666,32479.0,32474.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609816252384,0.00955666,32479.0,32463.0,3.7175]
["bitfinex-derivatives","BTCF0:USTF0",1609816254391,0.00955666,32479.0,32453.0,2.33693636]
["bitfinex-derivatives","BTCF0:USTF0",1609816254789,0.00955666,32479.0,32472.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609816256691,0.13632608,32473.0,32472.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609816262503,0.13632608,32473.0,32472.0,5.16632608]
["bitfinex-derivatives","BTCF0:USTF0",1609816263904,0.14327,32474.0,32472.0,5.16632608]
["bitfinex-derivatives","BTCF0:USTF0",1609816264106,0.12709,32481.0,32472.0,5.16632608]
["bitfinex-derivatives","BTCF0:USTF0",1609816264405,0.15161,32489.0,32472.0,5.16632608]
["bitfinex-derivatives","BTCF0:USTF0",1609816264809,0.00950842,32491.0,32479.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609816265907,0.00950842,32491.0,32480.0,0.623]
["bitfinex-derivatives","BTCF0:USTF0",1609816266808,0.13632608,32481.0,32480.0,0.623]
["bitfinex-derivatives","BTCF0:USTF0",1609816269814,0.14173,32483.0,32480.0,0.623]
["bitfinex-derivatives","BTCF0:USTF0",1609816271117,0.13632608,32488.0,32480.0,0.623]
["bitfinex-derivatives","BTCF0:USTF0",1609816272824,0.13632608,32488.0,32487.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609816273322,0.13632608,32488.0,32487.0,3.63792608]
["bitfinex-derivatives","BTCF0:USTF0",1609816287742,0.13632608,32488.0,32487.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609816288344,0.13632608,32488.0,32487.0,4.58372608]
["bitfinex-derivatives","BTCF0:USTF0",1609816290346,0.12793,32491.0,32473.0,0.09738]
["bitfinex-derivatives","BTCF0:USTF0",1609816290546,0.2965,32498.0,32488.0,3.5488]
["bitfinex-derivatives","BTCF0:USTF0",1609816290747,0.2965,32498.0,32473.0,0.13176]
["bitfinex-derivatives","BTCF0:USTF0",1609816290947,0.11488,32498.0,32476.0,6.8642]
["bitfinex-derivatives","BTCF0:USTF0",1609816291148,0.11488,32498.0,32488.0,3.8746]
["bitfinex-derivatives","BTCF0:USTF0",1609816291548,0.11488,32498.0,32497.0,0.7313]
["bitfinex-derivatives","BTCF0:USTF0",1609816293051,0.11488,32498.0,32496.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609816293551,0.13632608,32497.0,32496.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609816311478,0.13632608,32497.0,32496.0,4.14572608]
["bitfinex-derivatives","BTCF0:USTF0",1609816313780,0.11488,32498.0,32496.0,4.14572608]
["bitfinex-derivatives","BTCF0:USTF0",1609816313982,0.10996,32505.0,32496.0,4.14572608]
["bitfinex-derivatives","BTCF0:USTF0",1609816314179,0.00950835,32511.0,32496.0,4.14572608]
["bitfinex-derivatives","BTCF0:USTF0",1609816315083,0.00950835,32511.0,32496.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609816315582,0.00950835,32511.0,32488.0,0.1299]
["bitfinex-derivatives","BTCF0:USTF0",1609816315984,0.00950835,32511.0,32510.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609816316582,0.00950835,32511.0,32510.0,4.57762608]
["bitfinex-derivatives","BTCF0:USTF0",1609816316982,0.00950835,32511.0,32510.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609816317183,0.70890384,32512.0,32510.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609816317184,0.1307,32512.0,32510.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609816319787,0.13632608,32520.0,32519.0,4.2591]
["bitfinex-derivatives","BTCF0:USTF0",1609816321588,0.00948779,32528.0,32519.0,4.2591]
["bitfinex-derivatives","BTCF0:USTF0",1609816322091,0.00948779,32528.0,32521.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609816324091,0.13632608,32522.0,32521.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609816324291,0.27589608,32522.0,32521.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609816326895,0.27589608,32522.0,32521.0,4.33992608]
["bitfinex-derivatives","BTCF0:USTF0",1609816329900,0.27589608,32522.0,32521.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609816330902,0.13957,32522.0,32511.0,4.3256]
["bitfinex-derivatives","BTCF0:USTF0",1609816331300,4.5536,32535.0,32511.0,4.3256]
["bitfinex-derivatives","BTCF0:USTF0",1609816331499,0.13276,32522.0,32511.0,4.3256]
["bitfinex-derivatives","BTCF0:USTF0",1609816332199,0.13276,32522.0,32518.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609816332498,0.13276,32522.0,32511.0,4.3256]
["bitfinex-derivatives","BTCF0:USTF0",1609816334301,0.13276,32522.0,32515.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609816336200,0.13632608,32516.0,32515.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609816342010,0.13632608,32516.0,32515.0,3.87062608]
["bitfinex-derivatives","BTCF0:USTF0",1609816342710,0.13568227,32516.0,32515.0,3.87062608]
["bitfinex-derivatives","BTCF0:USTF0",1609816344914,0.13568227,32516.0,32515.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609816345515,0.13568227,32516.0,32509.0,5.1295]
["bitfinex-derivatives","BTCF0:USTF0",1609816346217,0.13632608,32510.0,32507.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609816346818,0.13276,32522.0,32498.0,0.15023]
["bitfinex-derivatives","BTCF0:USTF0",1609816347015,4.61,32521.0,32498.0,0.15023]
["bitfinex-derivatives","BTCF0:USTF0",1609816347216,4.61,32521.0,32491.0,5.67779444]
["bitfinex-derivatives","BTCF0:USTF0",1609816347919,0.13276,32522.0,32491.0,2.12309444]
["bitfinex-derivatives","BTCF0:USTF0",1609816348118,4.5911,32516.0,32491.0,2.12309444]
["bitfinex-derivatives","BTCF0:USTF0",1609816348318,4.69113,32516.0,32501.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609816348719,4.69113,32516.0,32496.0,0.15096]
["bitfinex-derivatives","BTCF0:USTF0",1609816350321,0.13632608,32497.0,32496.0,0.28728608]
["bitfinex-derivatives","BTCF0:USTF0",1609816353224,0.13632608,32497.0,32496.0,0.15096]
["bitfinex-derivatives","BTCF0:USTF0",1609816353626,3.67422608,32497.0,32488.0,0.1299]
["bitfinex-derivatives","BTCF0:USTF0",1609816353828,3.67422608,32497.0,32480.0,0.15407]
["bitfinex-derivatives","BTCF0:USTF0",1609816354027,3.67422608,32497.0,32479.0,2.13618964]
["bitfinex-derivatives","BTCF0:USTF0",1609816354227,3.5379,32497.0,32487.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609816356228,0.13632608,32488.0,32487.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609816358830,0.10689,32492.0,32487.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609816359231,0.13525,32499.0,32490.0,4.1143]
["bitfinex-derivatives","BTCF0:USTF0",1609816359730,0.13525,32499.0,32490.0,4.22272]
["bitfinex-derivatives","BTCF0:USTF0",1609816359930,0.11964,32507.0,32490.0,4.22272]
["bitfinex-derivatives","BTCF0:USTF0",1609816360134,0.00949186,32511.0,32490.0,4.22272]
["bitfinex-derivatives","BTCF0:USTF0",1609816360330,4.6226,32508.0,32490.0,0.10842]
["bitfinex-derivatives","BTCF0:USTF0",1609816360933,4.6226,32508.0,32480.0,4.3552]
["bitfinex-derivatives","BTCF0:USTF0",1609816362437,4.6226,32508.0,32484.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609816364338,0.13632608,32485.0,32484.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609816375664,0.13632608,32485.0,32480.0,0.1144]
["bitfinex-derivatives","BTCF0:USTF0",1609816375861,0.13632608,32485.0,32474.0,4.5618]
["bitfinex-derivatives","BTCF0:USTF0",1609816376363,0.13794,32494.0,32479.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609816376563,3.4645,32496.0,32479.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609816378367,0.13632608,32480.0,32479.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609816378866,0.13632608,32480.0,32479.0,0.81582608]
["bitfinex-derivatives","BTCF0:USTF0",1609816379768,0.12632608,32480.0,32479.0,0.81582608]
["bitfinex-derivatives","BTCF0:USTF0",1609816389286,0.10636,32493.0,32479.0,0.6795]
["bitfinex-derivatives","BTCF0:USTF0",1609816389484,3.4645,32496.0,32479.0,0.6795]
["bitfinex-derivatives","BTCF0:USTF0",1609816389684,0.2954,32507.0,32473.0,0.13176]
["bitfinex-derivatives","BTCF0:USTF0",1609816389884,0.2954,32507.0,32479.0,3.8266]
["bitfinex-derivatives","BTCF0:USTF0",1609816390086,0.2954,32507.0,32479.0,3.97535]
["bitfinex-derivatives","BTCF0:USTF0",1609816390484,0.2954,32507.0,32495.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609816392388,0.13632608,32496.0,32495.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609816393287,0.13632608,32496.0,32479.0,3.97535]
["bitfinex-derivatives","BTCF0:USTF0",1609816394389,0.2954,32507.0,32492.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609816395289,0.2954,32507.0,32479.0,3.97535]
["bitfinex-derivatives","BTCF0:USTF0",1609816396392,0.2954,32507.0,32488.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609816396597,0.5872,32506.0,32488.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609816398398,0.13632608,32489.0,32483.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609816399398,0.13632608,32489.0,32479.0,0.14875]
["bitfinex-derivatives","BTCF0:USTF0",1609816399798,0.13632608,32489.0,32477.0,4.07]
["bitfinex-derivatives","BTCF0:USTF0",1609816400401,4.6018,32497.0,32482.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609816402202,4.6018,32497.0,32482.0,0.82922608]
["bitfinex-derivatives","BTCF0:USTF0",1609816402402,0.13265,32498.0,32483.0,3.4914]
["bitfinex-derivatives","BTCF0:USTF0",1609816402602,0.13265,32498.0,32487.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609816403506,0.2954,32507.0,32487.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609816404206,4.9042,32500.0,32487.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609816404406,0.13525,32501.0,32487.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609816404607,0.13632608,32488.0,32487.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609816405611,0.13525,32501.0,32487.0,4.32312608]
["bitfinex-derivatives","BTCF0:USTF0",1609816406611,0.13525,32501.0,32500.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609816407310,0.12389,32509.0,32500.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609816407510,0.00953544,32514.0,32500.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609816407911,0.02841814,32514.0,32500.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609816408514,0.13632608,32501.0,32500.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609816409415,0.11397,32509.0,32491.0,0.15155]
["bitfinex-derivatives","BTCF0:USTF0",1609816410516,0.11397,32509.0,32501.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609816412521,0.13632608,32502.0,32501.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609816413121,0.28084608,32502.0,32501.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609816413623,0.28084608,32502.0,32487.0,4.1868]
["bitfinex-derivatives","BTCF0:USTF0",1609816413822,0.28084608,32502.0,32484.0,0.16083]
["bitfinex-derivatives","BTCF0:USTF0",1609816414223,0.28084608,32502.0,32483.0,5.1068]
["bitfinex-derivatives","BTCF0:USTF0",1609816414624,0.14452,32502.0,32494.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609816416626,0.13632608,32495.0,32494.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609816418734,0.13632608,32495.0,32483.0,5.1068]
["bitfinex-derivatives","BTCF0:USTF0",1609816420232,0.13632608,32495.0,32479.0,2.15511638]
["bitfinex-derivatives","BTCF0:USTF0",1609816420433,4.7718,32493.0,32479.0,2.15511638]
["bitfinex-derivatives","BTCF0:USTF0",1609816420634,0.13632608,32481.0,32480.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609816422635,0.13632608,32481.0,32477.0,0.13954]
["bitfinex-derivatives","BTCF0:USTF0",1609816422934,0.13632608,32481.0,32470.0,6.51628949]
["bitfinex-derivatives","BTCF0:USTF0",1609816423336,0.13632608,32481.0,32470.0,4.3588]
["bitfinex-derivatives","BTCF0:USTF0",1609816424538,4.7718,32493.0,32476.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609816425237,4.7718,32493.0,32476.0,0.86882608]
["bitfinex-derivatives","BTCF0:USTF0",1609816425537,0.13071,32494.0,32480.0,3.5873]
["bitfinex-derivatives","BTCF0:USTF0",1609816426537,0.13632608,32483.0,32481.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609816429341,0.13632608,32483.0,32476.0,4.8344]
["bitfinex-derivatives","BTCF0:USTF0",1609816430543,0.13632608,32477.0,32476.0,4.97072608]
["bitfinex-derivatives","BTCF0:USTF0",1609816433749,0.13632608,32477.0,32476.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609816436552,0.13632608,32477.0,32475.0,0.13197]
["bitfinex-derivatives","BTCF0:USTF0",1609816436751,0.13632608,32477.0,32467.0,2.1619943]
["bitfinex-derivatives","BTCF0:USTF0",1609816436951,5.0357,32476.0,32467.0,2.1619943]
["bitfinex-derivatives","BTCF0:USTF0",1609816437353,0.13632608,32477.0,32467.0,2.1619943]
["bitfinex-derivatives","BTCF0:USTF0",1609816437554,4.7688,32470.0,32466.0,2.16287504]
["bitfinex-derivatives","BTCF0:USTF0",1609816437753,0.13632608,32477.0,32466.0,2.16287504]
["bitfinex-derivatives","BTCF0:USTF0",1609816437954,0.13632608,32477.0,32468.0,3.6362]
["bitfinex-derivatives","BTCF0:USTF0",1609816438556,0.15007,32480.0,32469.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609816439354,4.1814,32478.0,32469.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609816440556,0.13632608,32470.0,32469.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609816442359,0.13632608,32470.0,32458.0,4.62583]
["bitfinex-derivatives","BTCF0:USTF0",1609816442560,0.11214,32473.0,32458.0,4.62583]
["bitfinex-derivatives","BTCF0:USTF0",1609816444562,0.11214,32473.0,32460.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609816446565,0.11214,32473.0,32464.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609816447064,4.1814,32478.0,32464.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609816448765,0.13632608,32465.0,32460.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609816450670,0.13632608,32461.0,32460.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609816451172,0.13632608,32461.0,32458.0,0.15693]
["bitfinex-derivatives","BTCF0:USTF0",1609816451371,0.13632608,32461.0,32452.0,4.4612]
["bitfinex-derivatives","BTCF0:USTF0",1609816452672,0.13282,32469.0,32456.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609816454073,4.9439,32470.0,32456.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609816454274,0.15007,32480.0,32456.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609816454476,0.15007,32480.0,32462.0,5.1012]
["bitfinex-derivatives","BTCF0:USTF0",1609816454675,0.13632608,32463.0,32462.0,5.1012]
["bitfinex-derivatives","BTCF0:USTF0",1609816454875,0.13632608,32463.0,32456.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609816455078,0.13632608,32463.0,32457.0,4.3102]
["bitfinex-derivatives","BTCF0:USTF0",1609816456678,0.13632608,32463.0,32461.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609816458184,4.05092608,32463.0,32461.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609816458685,4.05092608,32463.0,32457.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609816459186,4.05092608,32463.0,32451.0,0.10192]
["bitfinex-derivatives","BTCF0:USTF0",1609816459786,4.05092608,32463.0,32448.0,4.3425]
["bitfinex-derivatives","BTCF0:USTF0",1609816460787,3.9146,32463.0,32452.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609816461087,3.9146,32463.0,32452.0,0.26697608]
["bitfinex-derivatives","BTCF0:USTF0",1609816462687,0.13632608,32455.0,32452.0,0.26697608]
["bitfinex-derivatives","BTCF0:USTF0",1609816462888,3.9146,32463.0,32452.0,0.26697608]
["bitfinex-derivatives","BTCF0:USTF0",1609816464294,0.15056,32471.0,32452.0,0.26697608]
["bitfinex-derivatives","BTCF0:USTF0",1609816464490,3.9825,32482.0,32455.0,4.9391]
["bitfinex-derivatives","BTCF0:USTF0",1609816465090,0.29507622,32487.0,32465.0,5.0536]
["bitfinex-derivatives","BTCF0:USTF0",1609816465292,0.29507622,32487.0,32473.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609816465491,0.29507622,32487.0,32475.0,0.5022]
["bitfinex-derivatives","BTCF0:USTF0",1609816465894,0.14564,32488.0,32475.0,0.5022]
["bitfinex-derivatives","BTCF0:USTF0",1609816466093,0.02823284,32490.0,32475.0,0.5022]
["bitfinex-derivatives","BTCF0:USTF0",1609816466293,0.02823284,32490.0,32473.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609816466794,0.158,32495.0,32480.0,4.7874]
["bitfinex-derivatives","BTCF0:USTF0",1609816466993,0.00947115,32498.0,32480.0,4.7874]
["bitfinex-derivatives","BTCF0:USTF0",1609816467393,0.00947115,32498.0,32482.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609816468597,0.00947648,32503.0,32482.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609816469296,0.13632608,32483.0,32482.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609816474708,0.13632608,32483.0,32475.0,0.12447]
["bitfinex-derivatives","BTCF0:USTF0",1609816474908,0.13632608,32483.0,32475.0,4.30887]
["bitfinex-derivatives","BTCF0:USTF0",1609816475308,0.13632608,32476.0,32475.0,4.44519608]
["bitfinex-derivatives","BTCF0:USTF0",1609816485525,0.13632608,32480.0,32475.0,0.26079608]
["bitfinex-derivatives","BTCF0:USTF0",1609816485824,0.13632608,32480.0,32479.0,3.6529]
["bitfinex-derivatives","BTCF0:USTF0",1609816487126,0.13486,32495.0,32479.0,3.6529]
["bitfinex-derivatives","BTCF0:USTF0",1609816487327,0.02838318,32502.0,32475.0,0.26079608]
["bitfinex-derivatives","BTCF0:USTF0",1609816487526,0.02838318,32502.0,32486.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609816487729,0.02838318,32502.0,32486.0,4.54592608]
["bitfinex-derivatives","BTCF0:USTF0",1609816488831,0.00952124,32502.0,32486.0,4.54592608]
["bitfinex-derivatives","BTCF0:USTF0",1609816489430,0.13632608,32487.0,32486.0,4.54592608]
["bitfinex-derivatives","BTCF0:USTF0",1609816490236,0.13632608,32487.0,32486.0,4.4096]
["bitfinex-derivatives","BTCF0:USTF0",1609816491034,0.13632608,32487.0,32475.0,0.12447]
["bitfinex-derivatives","BTCF0:USTF0",1609816491236,0.13632608,32487.0,32468.0,0.14935]
["bitfinex-derivatives","BTCF0:USTF0",1609816491435,0.14387,32496.0,32483.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609816492438,0.14387,32496.0,32485.0,4.8251]
["bitfinex-derivatives","BTCF0:USTF0",1609816493037,0.14387,32496.0,32483.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609816493239,4.2305,32486.0,32476.0,0.10292]
["bitfinex-derivatives","BTCF0:USTF0",1609816493440,0.13632608,32477.0,32476.0,0.10292]
["bitfinex-derivatives","BTCF0:USTF0",1609816493838,4.40982608,32477.0,32476.0,0.10292]
["bitfinex-derivatives","BTCF0:USTF0",1609816494042,4.40982608,32477.0,32465.0,2.11795312]
["bitfinex-derivatives","BTCF0:USTF0",1609816494639,4.40982608,32477.0,32459.0,4.4466]
["bitfinex-derivatives","BTCF0:USTF0",1609816495540,0.13632608,32460.0,32459.0,4.4466]
["bitfinex-derivatives","BTCF0:USTF0",1609816499446,0.13785,32475.0,32459.0,4.4466]
["bitfinex-derivatives","BTCF0:USTF0",1609816499946,0.13632608,32460.0,32459.0,4.4466]
["bitfinex-derivatives","BTCF0:USTF0",1609816500948,0.13785,32475.0,32452.0,0.13065]
["bitfinex-derivatives","BTCF0:USTF0",1609816501151,3.75195,32475.0,32452.0,0.13065]
["bitfinex-derivatives","BTCF0:USTF0",1609816501349,3.75195,32475.0,32448.0,4.0655]
["bitfinex-derivatives","BTCF0:USTF0",1609816501549,3.75195,32475.0,32452.0,0.15794]
["bitfinex-derivatives","BTCF0:USTF0",1609816501952,3.75195,32475.0,32455.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609816502454,3.75195,32475.0,32456.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1609816503955,3.75195,32475.0,32461.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609816504153,0.13785,32475.0,32461.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609816504353,0.00953342,32477.0,32463.0,4.9967]
["bitfinex-derivatives","BTCF0:USTF0",1609816504555,0.00953342,32477.0,32461.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609816504955,4.5111,32476.0,32461.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609816505955,0.00953342,32477.0,32461.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609816506155,0.00953342,32477.0,32452.0,0.15794]
["bitfinex-derivatives","BTCF0:USTF0",1609816506359,0.00953342,32477.0,32461.0,4.488]
["bitfinex-derivatives","BTCF0:USTF0",1609816506756,0.00953342,32477.0,32464.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609816507259,0.00952519,32478.0,32464.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609816508663,0.13632608,32465.0,32464.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609816509564,0.13632608,32465.0,32461.0,4.488]
["bitfinex-derivatives","BTCF0:USTF0",1609816510664,0.13632608,32465.0,32461.0,4.62432608]
["bitfinex-derivatives","BTCF0:USTF0",1609816517373,0.10973,32475.0,32461.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609816517573,0.10973,32475.0,32464.0,4.0659]
["bitfinex-derivatives","BTCF0:USTF0",1609816517774,0.0095115,32480.0,32464.0,4.0659]
["bitfinex-derivatives","BTCF0:USTF0",1609816518775,0.0095115,32480.0,32479.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609816518977,0.0283323,32488.0,32479.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609816519176,0.0283323,32488.0,32482.0,3.8806]
["bitfinex-derivatives","BTCF0:USTF0",1609816520676,0.13632608,32483.0,32482.0,3.8806]
["bitfinex-derivatives","BTCF0:USTF0",1609816523780,0.13632608,32483.0,32472.0,0.12743]
["bitfinex-derivatives","BTCF0:USTF0",1609816523982,0.13632608,32483.0,32476.0,5.1154]
["bitfinex-derivatives","BTCF0:USTF0",1609816524681,0.13632608,32477.0,32476.0,5.1154]
["bitfinex-derivatives","BTCF0:USTF0",1609816526683,0.13632608,32477.0,32476.0,5.25172608]
["bitfinex-derivatives","BTCF0:USTF0",1609816533593,0.13632608,32477.0,32476.0,5.1154]
["bitfinex-derivatives","BTCF0:USTF0",1609816533794,0.13632608,32477.0,32468.0,0.10561]
["bitfinex-derivatives","BTCF0:USTF0",1609816534194,0.13632608,32477.0,32465.0,4.3658]
["bitfinex-derivatives","BTCF0:USTF0",1609816534696,0.14438,32482.0,32469.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609816535897,0.14438,32482.0,32473.0,5.004]
["bitfinex-derivatives","BTCF0:USTF0",1609816536797,0.13632608,32474.0,32473.0,5.004]
["bitfinex-derivatives","BTCF0:USTF0",1609816537397,0.13632608,32474.0,32469.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609816538000,0.13632608,32474.0,32466.0,3.6809]
["bitfinex-derivatives","BTCF0:USTF0",1609816538799,0.13632608,32467.0,32466.0,3.6809]
["bitfinex-derivatives","BTCF0:USTF0",1609816540801,0.13632608,32467.0,32466.0,3.81722608]
["bitfinex-derivatives","BTCF0:USTF0",1609816544107,0.13632608,32467.0,32466.0,3.6809]
["bitfinex-derivatives","BTCF0:USTF0",1609816546809,0.13632608,32467.0,32466.0,3.81722608]
["bitfinex-derivatives","BTCF0:USTF0",1609816548812,0.13632608,32474.0,32466.0,3.81722608]
["bitfinex-derivatives","BTCF0:USTF0",1609816550815,0.13632608,32474.0,32473.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609816551015,0.13632608,32474.0,32473.0,0.64222608]
["bitfinex-derivatives","BTCF0:USTF0",1609816553920,0.13632608,32474.0,32473.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609816554422,0.13632608,32474.0,32469.0,5.0549]
["bitfinex-derivatives","BTCF0:USTF0",1609816554920,0.13632608,32470.0,32469.0,5.0549]
["bitfinex-derivatives","BTCF0:USTF0",1609816555627,0.13632608,32470.0,32468.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609816562730,0.13632608,32470.0,32467.0,4.45]
["bitfinex-derivatives","BTCF0:USTF0",1609816563131,0.13632608,32470.0,32462.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609816564834,0.13632608,32470.0,32461.0,0.15431]
["bitfinex-derivatives","BTCF0:USTF0",1609816565036,0.13632608,32462.0,32457.0,3.81002608]
["bitfinex-derivatives","BTCF0:USTF0",1609816566939,0.13632608,32458.0,32457.0,3.81002608]
["bitfinex-derivatives","BTCF0:USTF0",1609816568040,0.02847491,32475.0,32457.0,3.81002608]
["bitfinex-derivatives","BTCF0:USTF0",1609816568942,0.13632608,32458.0,32457.0,3.81002608]
["bitfinex-derivatives","BTCF0:USTF0",1609816569141,0.13632608,32458.0,32457.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609816573349,0.13632608,32458.0,32457.0,4.68102608]
["bitfinex-derivatives","BTCF0:USTF0",1609816584760,0.00955846,32475.0,32457.0,4.68102608]
["bitfinex-derivatives","BTCF0:USTF0",1609816585061,0.00955846,32475.0,32465.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609816585462,0.00955806,32476.0,32465.0,4.46062608]
["bitfinex-derivatives","BTCF0:USTF0",1609816587264,0.00955806,32476.0,32475.0,5.1145]
["bitfinex-derivatives","BTCF0:USTF0",1609816589165,0.00955533,32477.0,32475.0,5.25082608]
["bitfinex-derivatives","BTCF0:USTF0",1609816590065,0.13632608,32482.0,32475.0,5.25082608]
["bitfinex-derivatives","BTCF0:USTF0",1609816591167,0.13632608,32482.0,32481.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609816592267,0.13632608,32482.0,32481.0,4.80992608]
["bitfinex-derivatives","BTCF0:USTF0",1609816593170,0.13632608,32482.0,32481.0,4.6736]
["bitfinex-derivatives","BTCF0:USTF0",1609816596876,0.13632608,32482.0,32467.0,0.11368]
["bitfinex-derivatives","BTCF0:USTF0",1609816597074,0.1372,32482.0,32472.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609816599075,0.13632608,32473.0,32472.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609816599477,0.13632608,32473.0,32463.0,3.7202]
["bitfinex-derivatives","BTCF0:USTF0",1609816601076,0.13632608,32464.0,32460.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609816601679,0.74402608,32464.0,32460.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609816604681,0.74402608,32464.0,32459.0,0.13712]
["bitfinex-derivatives","BTCF0:USTF0",1609816605081,0.13632608,32460.0,32452.0,0.15794]
["bitfinex-derivatives","BTCF0:USTF0",1609816605482,0.13632608,32460.0,32451.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609816607083,0.13632608,32452.0,32451.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609816608889,0.6077,32464.0,32451.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609816609087,0.6077,32464.0,32458.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609816609488,0.6077,32464.0,32451.0,0.11908]
["bitfinex-derivatives","BTCF0:USTF0",1609816611090,0.6077,32464.0,32452.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609816613192,0.13632608,32453.0,32452.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609816615895,0.6077,32464.0,32452.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609816617199,0.13632608,32453.0,32452.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609816619402,3.6582,32460.0,32451.0,0.11908]
["bitfinex-derivatives","BTCF0:USTF0",1609816619602,3.6582,32460.0,32443.0,6.71684885]
["bitfinex-derivatives","BTCF0:USTF0",1609816620604,3.6582,32460.0,32443.0,4.5526]
["bitfinex-derivatives","BTCF0:USTF0",1609816621105,3.6582,32460.0,32454.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609816621306,0.01890083,32473.0,32454.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609816621506,0.01890083,32473.0,32454.0,0.28289608]
["bitfinex-derivatives","BTCF0:USTF0",1609816621806,0.0189006,32474.0,32454.0,0.28289608]
["bitfinex-derivatives","BTCF0:USTF0",1609816623205,0.13632608,32455.0,32454.0,0.28289608]
["bitfinex-derivatives","BTCF0:USTF0",1609816625811,0.0189006,32474.0,32454.0,4.36659608]
["bitfinex-derivatives","BTCF0:USTF0",1609816626011,0.58040385,32474.0,32454.0,4.36659608]
["bitfinex-derivatives","BTCF0:USTF0",1609816626811,0.14734,32475.0,32454.0,4.36659608]
["bitfinex-derivatives","BTCF0:USTF0",1609816627009,0.01889442,32478.0,32454.0,4.36659608]
["bitfinex-derivatives","BTCF0:USTF0",1609816627209,0.01889442,32478.0,32467.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609816627611,0.01889442,32478.0,32468.0,3.7039]
["bitfinex-derivatives","BTCF0:USTF0",1609816628013,0.58025133,32481.0,32468.0,3.7039]
["bitfinex-derivatives","BTCF0:USTF0",1609816628514,0.1372,32482.0,32468.0,3.7039]
["bitfinex-derivatives","BTCF0:USTF0",1609816628515,0.15608761,32482.0,32468.0,3.7039]
["bitfinex-derivatives","BTCF0:USTF0",1609816629212,0.15608761,32482.0,32467.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609816629213,0.13632608,32469.0,32467.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609816629812,3.7342,32468.0,32467.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609816630012,3.7342,32468.0,32454.0,0.14657]
["bitfinex-derivatives","BTCF0:USTF0",1609816630312,3.7342,32468.0,32451.0,3.8451]
["bitfinex-derivatives","BTCF0:USTF0",1609816631613,3.7342,32468.0,32456.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609816631816,3.7342,32468.0,32456.0,0.27283608]
["bitfinex-derivatives","BTCF0:USTF0",1609816632212,3.7342,32468.0,32456.0,0.13651]
["bitfinex-derivatives","BTCF0:USTF0",1609816633715,0.13632608,32457.0,32456.0,0.27283608]
["bitfinex-derivatives","BTCF0:USTF0",1609816646733,0.13561785,32457.0,32456.0,0.27283608]
["bitfinex-derivatives","BTCF0:USTF0",1609816647435,0.13561785,32457.0,32456.0,0.79793608]
["bitfinex-derivatives","BTCF0:USTF0",1609816647635,0.15420144,32475.0,32456.0,0.79793608]
["bitfinex-derivatives","BTCF0:USTF0",1609816647836,0.13632608,32457.0,32456.0,0.27283608]
["bitfinex-derivatives","BTCF0:USTF0",1609816648040,0.13632608,32457.0,32456.0,3.88063608]
["bitfinex-derivatives","BTCF0:USTF0",1609816651344,0.13632608,32457.0,32456.0,0.27283608]
["bitfinex-derivatives","BTCF0:USTF0",1609816658059,0.13632608,32457.0,32456.0,0.13651]
["bitfinex-derivatives","BTCF0:USTF0",1609816658258,0.13632608,32457.0,32446.0,2.15648606]
["bitfinex-derivatives","BTCF0:USTF0",1609816658458,0.13632608,32457.0,32454.0,0.14338]
["bitfinex-derivatives","BTCF0:USTF0",1609816658660,4.3781,32455.0,32454.0,0.14338]
["bitfinex-derivatives","BTCF0:USTF0",1609816659458,4.3781,32455.0,32438.0,3.7824]
["bitfinex-derivatives","BTCF0:USTF0",1609816660861,0.58281287,32454.0,32438.0,3.7824]
["bitfinex-derivatives","BTCF0:USTF0",1609816661561,0.58279248,32453.0,32438.0,3.7824]
["bitfinex-derivatives","BTCF0:USTF0",1609816661759,0.13632608,32439.0,32438.0,3.7824]
["bitfinex-derivatives","BTCF0:USTF0",1609816662660,0.13632608,32439.0,32435.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609816662859,4.4223,32438.0,32435.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609816664362,0.13632608,32439.0,32435.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609816664563,0.13632608,32439.0,32435.0,0.23651608]
["bitfinex-derivatives","BTCF0:USTF0",1609816666264,0.13632608,32439.0,32435.0,0.10019]
["bitfinex-derivatives","BTCF0:USTF0",1609816669669,0.13632608,32439.0,32435.0,5.0032]
["bitfinex-derivatives","BTCF0:USTF0",1609816669868,0.13632608,32439.0,32435.0,5.25520608]
["bitfinex-derivatives","BTCF0:USTF0",1609816670071,0.13632608,32439.0,32435.0,0.25200608]
["bitfinex-derivatives","BTCF0:USTF0",1609816671872,0.13632608,32439.0,32438.0,3.4567]
["bitfinex-derivatives","BTCF0:USTF0",1609816675381,0.13632608,32439.0,32435.0,0.25200608]
["bitfinex-derivatives","BTCF0:USTF0",1609816679886,0.13632608,32439.0,32435.0,0.11568]
["bitfinex-derivatives","BTCF0:USTF0",1609816680087,0.13632608,32439.0,32423.0,2.16437407]
["bitfinex-derivatives","BTCF0:USTF0",1609816680487,0.13632608,32439.0,32421.0,2.16822039]
["bitfinex-derivatives","BTCF0:USTF0",1609816681686,0.13632608,32439.0,32425.0,3.8748]
["bitfinex-derivatives","BTCF0:USTF0",1609816681888,3.8882,32455.0,32429.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609816682491,0.368,32457.0,32429.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609816682691,0.2761,32457.0,32429.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609816682994,0.2761,32457.0,32437.0,4.9707]
["bitfinex-derivatives","BTCF0:USTF0",1609816683795,0.13632608,32438.0,32437.0,4.9707]
["bitfinex-derivatives","BTCF0:USTF0",1609816683995,0.13632608,32438.0,32429.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609816684194,0.13632608,32438.0,32431.0,4.5567]
["bitfinex-derivatives","BTCF0:USTF0",1609816685196,0.13632608,32438.0,32429.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609816685394,0.13632608,32438.0,32420.0,2.16849648]
["bitfinex-derivatives","BTCF0:USTF0",1609816685595,4.1671,32434.0,32420.0,2.16849648]
["bitfinex-derivatives","BTCF0:USTF0",1609816685796,0.13632608,32421.0,32420.0,2.30482256]
["bitfinex-derivatives","BTCF0:USTF0",1609816686197,0.13632608,32421.0,32420.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609816686399,4.1671,32434.0,32419.0,2.16973301]
["bitfinex-derivatives","BTCF0:USTF0",1609816686698,4.1671,32434.0,32415.0,5.1783]
["bitfinex-derivatives","BTCF0:USTF0",1609816687799,4.1671,32434.0,32420.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609816689800,0.13632608,32421.0,32420.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609816700618,0.13632608,32421.0,32415.0,5.1783]
["bitfinex-derivatives","BTCF0:USTF0",1609816701218,0.13632608,32421.0,32401.0,2.18989985]
["bitfinex-derivatives","BTCF0:USTF0",1609816701622,0.5288,32421.0,32401.0,2.18989985]
["bitfinex-derivatives","BTCF0:USTF0",1609816701820,0.13088,32425.0,32401.0,2.18989985]
["bitfinex-derivatives","BTCF0:USTF0",1609816702020,0.13632608,32402.0,32401.0,2.18989985]
["bitfinex-derivatives","BTCF0:USTF0",1609816702821,0.13632608,32402.0,32399.0,2.33215641]
["bitfinex-derivatives","BTCF0:USTF0",1609816703021,0.13632608,32402.0,32399.0,2.19583033]
["bitfinex-derivatives","BTCF0:USTF0",1609816703425,0.5686,32401.0,32388.0,7.12801373]
["bitfinex-derivatives","BTCF0:USTF0",1609816704124,0.5686,32401.0,32390.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609816704522,0.5686,32401.0,32388.0,4.93]
["bitfinex-derivatives","BTCF0:USTF0",1609816704924,0.5686,32401.0,32383.0,2.20163888]
["bitfinex-derivatives","BTCF0:USTF0",1609816705323,0.5686,32401.0,32382.0,2.20224572]
["bitfinex-derivatives","BTCF0:USTF0",1609816705825,0.5686,32401.0,32380.0,2.20347669]
["bitfinex-derivatives","BTCF0:USTF0",1609816706024,0.5686,32401.0,32382.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609816708125,0.13632608,32383.0,32382.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609816708927,0.5686,32401.0,32377.0,4.0982]
["bitfinex-derivatives","BTCF0:USTF0",1609816709129,0.5686,32401.0,32377.0,6.29847973]
["bitfinex-derivatives","BTCF0:USTF0",1609816710127,0.5686,32401.0,32382.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609816712134,0.13632608,32383.0,32382.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609816722542,0.15136,32402.0,32390.0,4.5429]
["bitfinex-derivatives","BTCF0:USTF0",1609816722742,0.2908,32403.0,32390.0,4.5429]
["bitfinex-derivatives","BTCF0:USTF0",1609816723045,4.5295493,32424.0,32390.0,4.5429]
["bitfinex-derivatives","BTCF0:USTF0",1609816723242,0.2944,32422.0,32390.0,4.5429]
["bitfinex-derivatives","BTCF0:USTF0",1609816724245,0.2944,32422.0,32393.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609816726248,0.13632608,32395.0,32393.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609816726648,0.15748,32409.0,32390.0,4.5429]
["bitfinex-derivatives","BTCF0:USTF0",1609816728151,0.15748,32409.0,32395.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609816729352,0.15748,32409.0,32395.0,0.76472608]
["bitfinex-derivatives","BTCF0:USTF0",1609816729953,0.15748,32409.0,32395.0,0.6284]
["bitfinex-derivatives","BTCF0:USTF0",1609816730459,0.2944,32422.0,32401.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609816730952,0.2944,32422.0,32402.0,4.1401]
["bitfinex-derivatives","BTCF0:USTF0",1609816732354,0.01866162,32432.0,32373.0,2.19441975]
["bitfinex-derivatives","BTCF0:USTF0",1609816732556,0.01866926,32433.0,32413.0,3.605]
["bitfinex-derivatives","BTCF0:USTF0",1609816732955,0.01866926,32433.0,32418.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609816733356,0.01870429,32443.0,32427.0,3.6949]
["bitfinex-derivatives","BTCF0:USTF0",1609816734261,0.01870069,32446.0,32427.0,3.6949]
["bitfinex-derivatives","BTCF0:USTF0",1609816735060,0.13632608,32428.0,32427.0,3.6949]
["bitfinex-derivatives","BTCF0:USTF0",1609816735459,0.13142,32428.0,32427.0,3.6949]
["bitfinex-derivatives","BTCF0:USTF0",1609816735861,0.13142,32428.0,32395.0,2.1904103]
["bitfinex-derivatives","BTCF0:USTF0",1609816736061,0.13142,32428.0,32397.0,4.3967]
["bitfinex-derivatives","BTCF0:USTF0",1609816736561,0.13142,32428.0,32395.0,2.1904103]
["bitfinex-derivatives","BTCF0:USTF0",1609816737061,0.13142,32428.0,32414.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609816737863,0.13142,32428.0,32411.0,4.6728]
["bitfinex-derivatives","BTCF0:USTF0",1609816739164,0.13632608,32412.0,32409.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609816739964,0.13632608,32412.0,32403.0,4.1735]
["bitfinex-derivatives","BTCF0:USTF0",1609816740364,0.13632608,32412.0,32389.0,2.20101932]
["bitfinex-derivatives","BTCF0:USTF0",1609816740565,4.7513,32406.0,32389.0,2.20101932]
["bitfinex-derivatives","BTCF0:USTF0",1609816741167,0.13632608,32390.0,32389.0,2.20101932]
["bitfinex-derivatives","BTCF0:USTF0",1609816741771,0.13632608,32390.0,32388.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609816742170,0.14297,32409.0,32388.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609816742369,0.14297,32409.0,32391.0,3.6031]
["bitfinex-derivatives","BTCF0:USTF0",1609816743172,0.14297,32409.0,32397.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609816743773,0.14297,32409.0,32391.0,3.6031]
["bitfinex-derivatives","BTCF0:USTF0",1609816744173,0.14297,32409.0,32379.0,2.21224529]
["bitfinex-derivatives","BTCF0:USTF0",1609816744374,4.6571,32407.0,32381.0,4.7224]
["bitfinex-derivatives","BTCF0:USTF0",1609816745177,4.6571,32407.0,32387.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609816747078,0.13632608,32388.0,32387.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609816750882,4.6571,32407.0,32381.0,4.7224]
["bitfinex-derivatives","BTCF0:USTF0",1609816751382,4.6571,32407.0,32385.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609816753482,0.13632608,32386.0,32385.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609816771101,5.0512,32396.0,32385.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609816771300,5.0512,32396.0,32385.0,0.76812608]
["bitfinex-derivatives","BTCF0:USTF0",1609816771501,5.0512,32396.0,32392.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609816773607,0.13632608,32393.0,32392.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609816775911,0.13632608,32393.0,32385.0,0.6318]
["bitfinex-derivatives","BTCF0:USTF0",1609816777514,5.0512,32396.0,32387.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609816779521,0.13632608,32388.0,32387.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609816780722,0.13632608,32388.0,32378.0,2.22410921]
["bitfinex-derivatives","BTCF0:USTF0",1609816781521,0.13632608,32379.0,32378.0,2.36043529]
["bitfinex-derivatives","BTCF0:USTF0",1609816782025,0.13632608,32379.0,32378.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609816791333,4.9358,32374.0,32373.0,2.23093963]
["bitfinex-derivatives","BTCF0:USTF0",1609816791534,5.07212608,32374.0,32371.0,2.23065365]
["bitfinex-derivatives","BTCF0:USTF0",1609816793337,4.9358,32374.0,32371.0,2.23065365]
["bitfinex-derivatives","BTCF0:USTF0",1609816793839,0.13632608,32372.0,32371.0,2.23065365]
["bitfinex-derivatives","BTCF0:USTF0",1609816794744,0.13632608,32372.0,32370.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609816797649,0.13632608,32372.0,32370.0,2.37660757]
["bitfinex-derivatives","BTCF0:USTF0",1609816799049,0.13632608,32372.0,32370.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609816800152,0.13632608,32372.0,32370.0,2.24090086]
["bitfinex-derivatives","BTCF0:USTF0",1609816800351,4.6957,32371.0,32370.0,2.24090086]
["bitfinex-derivatives","BTCF0:USTF0",1609816801152,0.13632608,32372.0,32370.0,2.24090086]
["bitfinex-derivatives","BTCF0:USTF0",1609816801752,5.08752608,32372.0,32365.0,2.24423079]
["bitfinex-derivatives","BTCF0:USTF0",1609816801951,0.13632608,32366.0,32365.0,2.24423079]
["bitfinex-derivatives","BTCF0:USTF0",1609816802352,4.49622608,32366.0,32365.0,2.24423079]
["bitfinex-derivatives","BTCF0:USTF0",1609816802955,0.13632608,32366.0,32364.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609816805356,0.13632608,32366.0,32360.0,2.24775949]
["bitfinex-derivatives","BTCF0:USTF0",1609816805558,0.13632608,32366.0,32359.0,2.24775893]
["bitfinex-derivatives","BTCF0:USTF0",1609816805757,0.2813,32390.0,32359.0,2.24775893]
["bitfinex-derivatives","BTCF0:USTF0",1609816805957,4.0873,32366.0,32359.0,2.38110893]
["bitfinex-derivatives","BTCF0:USTF0",1609816806158,0.13632608,32360.0,32359.0,0.13335]
["bitfinex-derivatives","BTCF0:USTF0",1609816808063,4.2348,32383.0,32359.0,0.13335]
["bitfinex-derivatives","BTCF0:USTF0",1609816808261,4.2348,32383.0,32372.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609816808461,0.86173848,32390.0,32359.0,0.13335]
["bitfinex-derivatives","BTCF0:USTF0",1609816808663,0.86173848,32390.0,32361.0,3.676]
["bitfinex-derivatives","BTCF0:USTF0",1609816810164,0.86173848,32390.0,32371.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609816810669,0.2813,32390.0,32371.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609816811067,0.5805255,32391.0,32371.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609816812169,0.13632608,32372.0,32371.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609816819975,0.01890415,32400.0,32371.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609816820174,0.01890415,32400.0,32385.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609816820374,0.01890415,32400.0,32385.0,0.65432608]
["bitfinex-derivatives","BTCF0:USTF0",1609816821075,0.58059883,32401.0,32385.0,0.65432608]
["bitfinex-derivatives","BTCF0:USTF0",1609816821979,0.5805818,32406.0,32385.0,0.65432608]
["bitfinex-derivatives","BTCF0:USTF0",1609816822176,0.5805818,32406.0,32381.0,4.0527]
["bitfinex-derivatives","BTCF0:USTF0",1609816822377,0.5805818,32406.0,32373.0,2.23793053]
["bitfinex-derivatives","BTCF0:USTF0",1609816822577,0.5805818,32406.0,32404.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609816822778,0.13823,32416.0,32404.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609816822779,0.0189015,32411.0,32404.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609816823381,0.58048688,32414.0,32404.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609816824583,0.13632608,32405.0,32404.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609816830087,0.13632608,32405.0,32388.0,4.1316]
["bitfinex-derivatives","BTCF0:USTF0",1609816830688,4.689,32409.0,32397.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609816830888,0.15711672,32416.0,32397.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609816832191,0.71831846,32416.0,32397.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609816832591,4.9288,32412.0,32385.0,4.6963]
["bitfinex-derivatives","BTCF0:USTF0",1609816833391,4.9288,32412.0,32386.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609816835394,0.13632608,32387.0,32386.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609816835594,0.13632608,32387.0,32385.0,4.6963]
["bitfinex-derivatives","BTCF0:USTF0",1609816836195,0.13632608,32387.0,32374.0,2.2238279]
["bitfinex-derivatives","BTCF0:USTF0",1609816837396,0.13632608,32391.0,32386.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609816839402,0.13632608,32387.0,32386.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609816852723,4.57912608,32387.0,32386.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609816852922,4.57912608,32387.0,32375.0,2.23397322]
["bitfinex-derivatives","BTCF0:USTF0",1609816853522,4.4428,32387.0,32382.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609816854324,4.4428,32387.0,32374.0,2.23535894]
["bitfinex-derivatives","BTCF0:USTF0",1609816854728,4.4428,32387.0,32370.0,3.7897]
["bitfinex-derivatives","BTCF0:USTF0",1609816855226,0.01889507,32402.0,32368.0,2.24041988]
["bitfinex-derivatives","BTCF0:USTF0",1609816855426,4.5467,32381.0,32368.0,2.24041988]
["bitfinex-derivatives","BTCF0:USTF0",1609816855628,0.01889507,32402.0,32371.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609816855828,4.5555,32374.0,32371.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609816856027,0.01889507,32402.0,32371.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609816856428,3.7172,32383.0,32371.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609816856630,0.01883015,32396.0,32371.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609816856829,3.6093,32378.0,32362.0,2.24487678]
["bitfinex-derivatives","BTCF0:USTF0",1609816857028,0.01883015,32396.0,32362.0,2.24487678]
["bitfinex-derivatives","BTCF0:USTF0",1609816857230,4.6142,32370.0,32362.0,2.24487678]
["bitfinex-derivatives","BTCF0:USTF0",1609816857429,0.01883015,32396.0,32362.0,2.24487678]
["bitfinex-derivatives","BTCF0:USTF0",1609816857629,5.16322608,32363.0,32362.0,2.24487678]
["bitfinex-derivatives","BTCF0:USTF0",1609816857831,5.16322608,32363.0,32360.0,2.24505247]
["bitfinex-derivatives","BTCF0:USTF0",1609816858030,5.0269,32363.0,32360.0,2.24505247]
["bitfinex-derivatives","BTCF0:USTF0",1609816858431,5.0269,32363.0,32360.0,1.09915247]
["bitfinex-derivatives","BTCF0:USTF0",1609816858631,0.2813,32379.0,32360.0,1.09915247]
["bitfinex-derivatives","BTCF0:USTF0",1609816858833,4.9767,32361.0,32359.0,0.13335]
["bitfinex-derivatives","BTCF0:USTF0",1609816859032,0.2813,32379.0,32359.0,0.13335]
["bitfinex-derivatives","BTCF0:USTF0",1609816859232,0.2813,32379.0,32344.0,2.43281829]
["bitfinex-derivatives","BTCF0:USTF0",1609816859432,0.2813,32379.0,32359.0,0.13113]
["bitfinex-derivatives","BTCF0:USTF0",1609816859637,4.21612608,32360.0,32350.0,0.10876]
["bitfinex-derivatives","BTCF0:USTF0",1609816861635,0.13632608,32351.0,32350.0,0.10876]
["bitfinex-derivatives","BTCF0:USTF0",1609816863338,4.24852608,32351.0,32350.0,0.10876]
["bitfinex-derivatives","BTCF0:USTF0",1609816864639,4.24852608,32351.0,32331.0,4.3921]
["bitfinex-derivatives","BTCF0:USTF0",1609816865140,0.13632608,32351.0,32327.0,0.292]
["bitfinex-derivatives","BTCF0:USTF0",1609816865342,0.13632608,32351.0,32335.0,3.6056]
["bitfinex-derivatives","BTCF0:USTF0",1609816865540,0.11645,32361.0,32346.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609816866540,4.3016,32354.0,32346.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609816867642,0.13632608,32347.0,32346.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609816869443,0.13632608,32347.0,32340.0,4.8312]
["bitfinex-derivatives","BTCF0:USTF0",1609816869444,0.11645,32361.0,32340.0,4.8312]
["bitfinex-derivatives","BTCF0:USTF0",1609816869943,0.11645,32361.0,32345.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609816870143,5.0348,32364.0,32345.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609816871945,0.13632608,32346.0,32345.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609816872448,5.0348,32364.0,32340.0,4.8312]
["bitfinex-derivatives","BTCF0:USTF0",1609816873953,0.13632608,32341.0,32340.0,4.8312]
["bitfinex-derivatives","BTCF0:USTF0",1609816874856,5.0348,32364.0,32340.0,4.8312]
["bitfinex-derivatives","BTCF0:USTF0",1609816875054,0.2827,32365.0,32339.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609816875256,0.12539,32368.0,32350.0,4.7114]
["bitfinex-derivatives","BTCF0:USTF0",1609816875456,0.01845768,32373.0,32350.0,4.7114]
["bitfinex-derivatives","BTCF0:USTF0",1609816876055,0.01845768,32373.0,32363.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609816876457,0.01845768,32373.0,32367.0,4.8541]
["bitfinex-derivatives","BTCF0:USTF0",1609816876857,0.54845705,32374.0,32367.0,4.8541]
["bitfinex-derivatives","BTCF0:USTF0",1609816877058,0.01850563,32381.0,32367.0,4.8541]
["bitfinex-derivatives","BTCF0:USTF0",1609816877958,0.13632608,32369.0,32368.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609816878559,0.2984,32387.0,32368.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609816878759,0.57066541,32388.0,32368.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609816879362,0.01860701,32390.0,32368.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609816879960,0.01860701,32390.0,32377.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609816880663,0.01860701,32390.0,32367.0,4.8541]
["bitfinex-derivatives","BTCF0:USTF0",1609816882062,0.01860701,32390.0,32371.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609816882463,0.11961,32392.0,32371.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609816882663,5.0761,32389.0,32371.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609816883464,5.0761,32389.0,32361.0,4.971]
["bitfinex-derivatives","BTCF0:USTF0",1609816883965,5.0761,32389.0,32368.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609816885967,0.13632608,32369.0,32368.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609816886167,0.13632608,32369.0,32368.0,0.86892608]
["bitfinex-derivatives","BTCF0:USTF0",1609816890771,0.13632608,32369.0,32338.0,2.21664573]
["bitfinex-derivatives","BTCF0:USTF0",1609816890972,0.13632608,32369.0,32356.0,3.9093]
["bitfinex-derivatives","BTCF0:USTF0",1609816891173,4.6856,32375.0,32356.0,3.9093]
["bitfinex-derivatives","BTCF0:USTF0",1609816891371,0.14282,32384.0,32338.0,2.21664573]
["bitfinex-derivatives","BTCF0:USTF0",1609816891571,4.6759,32371.0,32339.0,0.2828]
["bitfinex-derivatives","BTCF0:USTF0",1609816891971,4.6759,32371.0,32355.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609816892271,0.093,32387.0,32355.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609816892473,4.8472,32385.0,32355.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609816894174,0.13632608,32356.0,32355.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609816895274,4.8472,32385.0,32355.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609816895475,0.01871335,32386.0,32355.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609816895675,0.01871335,32386.0,32364.0,4.5562]
["bitfinex-derivatives","BTCF0:USTF0",1609816896076,0.13632608,32365.0,32364.0,4.69252608]
["bitfinex-derivatives","BTCF0:USTF0",1609816896476,0.13632608,32365.0,32364.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609816897378,0.13632608,32365.0,32358.0,4.7419]
["bitfinex-derivatives","BTCF0:USTF0",1609816898079,3.9676,32379.0,32362.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609816898280,0.57514586,32391.0,32362.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609816898480,0.57514586,32391.0,32365.0,3.6863]
["bitfinex-derivatives","BTCF0:USTF0",1609816898784,0.30192693,32390.0,32365.0,3.6863]
["bitfinex-derivatives","BTCF0:USTF0",1609816900182,0.13632608,32366.0,32365.0,3.6863]
["bitfinex-derivatives","BTCF0:USTF0",1609816900484,0.13632608,32366.0,32362.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609816903587,0.13632608,32366.0,32352.0,4.7783]
["bitfinex-derivatives","BTCF0:USTF0",1609816904189,4.4297,32372.0,32356.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609816906090,0.57685713,32384.0,32360.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609816906292,0.01878226,32384.0,32360.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609816906490,0.01878226,32384.0,32362.0,4.0474]
["bitfinex-derivatives","BTCF0:USTF0",1609816906894,0.57580315,32386.0,32362.0,4.0474]
["bitfinex-derivatives","BTCF0:USTF0",1609816907692,0.01874794,32386.0,32362.0,4.0474]
["bitfinex-derivatives","BTCF0:USTF0",1609816908093,0.13632608,32363.0,32362.0,4.0474]
["bitfinex-derivatives","BTCF0:USTF0",1609816908294,0.13632608,32363.0,32360.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609816909295,0.13632608,32363.0,32355.0,4.47]
["bitfinex-derivatives","BTCF0:USTF0",1609816910097,4.8397,32375.0,32356.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609816911097,0.57667772,32383.0,32356.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609816911297,4.4496,32372.0,32356.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609816912201,0.57667772,32383.0,32356.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609816912399,0.57667772,32383.0,32362.0,4.3535]
["bitfinex-derivatives","BTCF0:USTF0",1609816913303,0.01877426,32382.0,32362.0,4.3535]
["bitfinex-derivatives","BTCF0:USTF0",1609816914200,0.13632608,32363.0,32360.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609816914602,5.0699,32380.0,32360.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609816914802,5.08869483,32380.0,32360.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609816915104,0.01879483,32380.0,32360.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609816915304,0.11219483,32380.0,32360.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609816915605,0.0934,32380.0,32360.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609816916208,0.13632608,32361.0,32360.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609816928925,0.13632608,32361.0,32346.0,2.25143904]
["bitfinex-derivatives","BTCF0:USTF0",1609816929327,4.3792,32353.0,32346.0,2.25143904]
["bitfinex-derivatives","BTCF0:USTF0",1609816930328,0.13632608,32347.0,32346.0,2.25143904]
["bitfinex-derivatives","BTCF0:USTF0",1609816932533,0.13632608,32347.0,32342.0,2.25305415]
["bitfinex-derivatives","BTCF0:USTF0",1609816933134,0.13632608,32347.0,32319.0,2.24711112]
["bitfinex-derivatives","BTCF0:USTF0",1609816933733,4.9452,32345.0,32319.0,2.24711112]
["bitfinex-derivatives","BTCF0:USTF0",1609816934333,4.9452,32345.0,32342.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609816934534,0.57339073,32355.0,32320.0,2.2472876]
["bitfinex-derivatives","BTCF0:USTF0",1609816934733,4.7022,32351.0,32320.0,2.2472876]
["bitfinex-derivatives","BTCF0:USTF0",1609816934935,4.7022,32351.0,32322.0,2.24736755]
["bitfinex-derivatives","BTCF0:USTF0",1609816936335,4.7022,32351.0,32333.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609816936535,0.0186893,32357.0,32333.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609816936736,0.57268289,32357.0,32333.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609816937936,0.57268289,32357.0,32328.0,3.5723]
["bitfinex-derivatives","BTCF0:USTF0",1609816938637,0.57268289,32357.0,32337.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609816939941,0.0186893,32357.0,32337.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609816940539,0.13632608,32338.0,32337.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609816944145,0.13632608,32338.0,32328.0,3.5723]
["bitfinex-derivatives","BTCF0:USTF0",1609816944343,0.13632608,32338.0,32316.0,2.24082252]
["bitfinex-derivatives","BTCF0:USTF0",1609816944544,4.4041,32350.0,32330.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609816944744,0.01856794,32356.0,32330.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609816945444,0.01856252,32355.0,32330.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609816945643,0.11206252,32355.0,32330.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609816946443,0.01856252,32355.0,32330.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609816946644,0.13632608,32331.0,32330.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609816947044,0.01856252,32355.0,32330.0,4.43372608]
["bitfinex-derivatives","BTCF0:USTF0",1609816947244,0.01856252,32355.0,32330.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609816947447,0.57008356,32356.0,32343.0,4.069]
["bitfinex-derivatives","BTCF0:USTF0",1609816948245,0.80777268,32361.0,32343.0,4.069]
["bitfinex-derivatives","BTCF0:USTF0",1609816948246,0.0185781,32363.0,32343.0,4.069]
["bitfinex-derivatives","BTCF0:USTF0",1609816948644,0.0185781,32363.0,32354.0,0.6987]
["bitfinex-derivatives","BTCF0:USTF0",1609816949047,0.01860558,32367.0,32354.0,0.6987]
["bitfinex-derivatives","BTCF0:USTF0",1609816949746,0.0186138,32369.0,32354.0,0.6987]
["bitfinex-derivatives","BTCF0:USTF0",1609816950748,0.13632608,32355.0,32354.0,0.6987]
["bitfinex-derivatives","BTCF0:USTF0",1609816950947,0.13632608,32355.0,32353.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609816951949,3.88995435,32370.0,32353.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609816952149,0.01855435,32370.0,32353.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609816952349,0.56937652,32370.0,32354.0,4.8472]
["bitfinex-derivatives","BTCF0:USTF0",1609816952650,0.13632608,32355.0,32353.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609816958360,0.56841576,32369.0,32345.0,4.1092]
["bitfinex-derivatives","BTCF0:USTF0",1609816958961,0.13632608,32346.0,32345.0,4.1092]
["bitfinex-derivatives","BTCF0:USTF0",1609816960061,0.01850141,32369.0,32345.0,4.1092]
["bitfinex-derivatives","BTCF0:USTF0",1609816960763,0.01845368,32363.0,32345.0,4.1092]
["bitfinex-derivatives","BTCF0:USTF0",1609816960964,0.13632608,32346.0,32345.0,4.1092]
["bitfinex-derivatives","BTCF0:USTF0",1609816961260,0.13632608,32346.0,32342.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609816961662,0.13632608,32346.0,32333.0,3.9239]
["bitfinex-derivatives","BTCF0:USTF0",1609816961962,5.1184,32358.0,32333.0,3.9239]
["bitfinex-derivatives","BTCF0:USTF0",1609816962965,5.1184,32358.0,32338.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609816965269,0.13632608,32339.0,32338.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609816967371,0.13632608,32339.0,32333.0,3.9239]
["bitfinex-derivatives","BTCF0:USTF0",1609816967571,0.13632608,32339.0,32329.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609816969175,4.6318,32338.0,32318.0,0.2969]
["bitfinex-derivatives","BTCF0:USTF0",1609816969374,0.56685113,32357.0,32324.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609816969574,0.56685113,32357.0,32329.0,4.2606]
["bitfinex-derivatives","BTCF0:USTF0",1609816969975,0.01844044,32353.0,32329.0,4.2606]
["bitfinex-derivatives","BTCF0:USTF0",1609816970680,0.56599004,32352.0,32329.0,4.2606]
["bitfinex-derivatives","BTCF0:USTF0",1609816971077,0.56599004,32352.0,32324.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609816971278,0.13632608,32325.0,32324.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609816972680,0.13632608,32325.0,32318.0,0.2969]
["bitfinex-derivatives","BTCF0:USTF0",1609816973280,0.13632608,32319.0,32318.0,0.2969]
["bitfinex-derivatives","BTCF0:USTF0",1609816975283,0.13632608,32319.0,32317.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609816978687,0.13632608,32319.0,32301.0,2.24257859]
["bitfinex-derivatives","BTCF0:USTF0",1609816979290,4.0065,32328.0,32310.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609816979490,0.5944,32319.0,32310.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609816981293,0.13632608,32311.0,32310.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609816981692,4.47832608,32311.0,32310.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609816983496,4.47832608,32311.0,32302.0,2.24272486]
["bitfinex-derivatives","BTCF0:USTF0",1609816983696,4.47832608,32311.0,32300.0,2.24684167]
["bitfinex-derivatives","BTCF0:USTF0",1609816984296,4.47832608,32311.0,32299.0,2.54140927]
["bitfinex-derivatives","BTCF0:USTF0",1609816984896,4.47832608,32311.0,32299.0,0.2945]
["bitfinex-derivatives","BTCF0:USTF0",1609816985497,4.342,32311.0,32300.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609816986499,0.5397867,32333.0,32300.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609816986700,4.5439,32331.0,32300.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609816987398,0.13632608,32301.0,32300.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609816989504,4.4552,32312.0,32300.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609816990704,0.5397867,32333.0,32300.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609816991608,0.5397867,32333.0,32299.0,0.2945]
["bitfinex-derivatives","BTCF0:USTF0",1609816991807,4.4389,32324.0,32299.0,0.2945]
["bitfinex-derivatives","BTCF0:USTF0",1609816992110,4.4389,32324.0,32304.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609816992308,0.5397867,32333.0,32304.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609816992508,0.5397867,32333.0,32299.0,0.2945]
["bitfinex-derivatives","BTCF0:USTF0",1609816992708,5.0374,32331.0,32299.0,0.2945]
["bitfinex-derivatives","BTCF0:USTF0",1609816994112,5.0374,32331.0,32304.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609816994812,0.53773157,32335.0,32304.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609816995011,3.5616,32326.0,32304.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609816995813,0.53773157,32335.0,32304.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609816996014,0.73764377,32337.0,32290.0,2.24072859]
["bitfinex-derivatives","BTCF0:USTF0",1609816996015,4.1774,32305.0,32290.0,2.24072859]
["bitfinex-derivatives","BTCF0:USTF0",1609816996213,4.31372608,32305.0,32292.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609816996416,0.13632608,32305.0,32290.0,2.24072859]
["bitfinex-derivatives","BTCF0:USTF0",1609816996616,0.13632608,32305.0,32283.0,2.24006507]
["bitfinex-derivatives","BTCF0:USTF0",1609816996816,4.7334,32287.0,32283.0,2.24006507]
["bitfinex-derivatives","BTCF0:USTF0",1609816997418,6.2986,32299.0,32280.0,2.24040578]
["bitfinex-derivatives","BTCF0:USTF0",1609816997615,0.13632608,32305.0,32280.0,2.24040578]
["bitfinex-derivatives","BTCF0:USTF0",1609816998018,4.3429,32283.0,32276.0,2.24079337]
["bitfinex-derivatives","BTCF0:USTF0",1609816998217,0.13632608,32281.0,32277.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609816998618,4.5473,32280.0,32277.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609816999924,0.13632608,32281.0,32277.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609817000126,3.7272,32278.0,32273.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609817000323,0.13632608,32281.0,32273.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609817002122,0.13632608,32281.0,32280.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609817002921,0.85312608,32281.0,32280.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609817005423,0.13632608,32281.0,32280.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609817005623,0.15713,32293.0,32280.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609817005822,4.4105,32297.0,32280.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609817006222,4.4105,32297.0,32287.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609817006624,0.13951,32306.0,32287.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609817006823,0.2768,32312.0,32287.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609817008327,0.5271166,32316.0,32289.0,4.7446]
["bitfinex-derivatives","BTCF0:USTF0",1609817008526,0.52504577,32319.0,32289.0,4.7446]
["bitfinex-derivatives","BTCF0:USTF0",1609817008925,0.52504577,32319.0,32313.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609817009125,0.74363993,32321.0,32313.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609817009126,0.11362,32321.0,32313.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609817009324,0.5869,32321.0,32313.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609817009526,0.5869,32321.0,32289.0,4.7446]
["bitfinex-derivatives","BTCF0:USTF0",1609817009723,0.5869,32321.0,32290.0,0.2995]
["bitfinex-derivatives","BTCF0:USTF0",1609817010925,0.5869,32321.0,32302.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609817011426,0.5869,32321.0,32289.0,4.7446]
["bitfinex-derivatives","BTCF0:USTF0",1609817011627,0.2341,32321.0,32269.0,2.21890873]
["bitfinex-derivatives","BTCF0:USTF0",1609817011828,4.14,32313.0,32277.0,4.5733]
["bitfinex-derivatives","BTCF0:USTF0",1609817012027,4.25536,32313.0,32277.0,4.5733]
["bitfinex-derivatives","BTCF0:USTF0",1609817012827,0.2783,32312.0,32286.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609817014929,0.13632608,32289.0,32286.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609817015130,0.13632608,32289.0,32270.0,0.2854]
["bitfinex-derivatives","BTCF0:USTF0",1609817015330,3.5121,32287.0,32263.0,4.0673]
["bitfinex-derivatives","BTCF0:USTF0",1609817015935,0.22819,32304.0,32255.0,2.5125729]
["bitfinex-derivatives","BTCF0:USTF0",1609817016134,4.7118,32287.0,32255.0,2.5125729]
["bitfinex-derivatives","BTCF0:USTF0",1609817016334,0.22819,32304.0,32255.0,0.2934]
["bitfinex-derivatives","BTCF0:USTF0",1609817016535,3.8122,32286.0,32255.0,0.2934]
["bitfinex-derivatives","BTCF0:USTF0",1609817016733,0.13499,32304.0,32255.0,0.2934]
["bitfinex-derivatives","BTCF0:USTF0",1609817016935,4.1837,32285.0,32274.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609817017133,0.13499,32304.0,32274.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609817017334,5.1104,32279.0,32274.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609817018236,0.2931,32295.0,32255.0,0.2934]
["bitfinex-derivatives","BTCF0:USTF0",1609817018437,0.2931,32295.0,32255.0,4.8438]
["bitfinex-derivatives","BTCF0:USTF0",1609817018637,0.2931,32295.0,32259.0,4.6376]
["bitfinex-derivatives","BTCF0:USTF0",1609817018937,0.13632608,32281.0,32280.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609817021637,0.13632608,32281.0,32259.0,4.6376]
["bitfinex-derivatives","BTCF0:USTF0",1609817022339,0.13632608,32281.0,32255.0,0.2934]
["bitfinex-derivatives","BTCF0:USTF0",1609817023140,4.2953,32285.0,32255.0,0.2934]
["bitfinex-derivatives","BTCF0:USTF0",1609817023344,0.2931,32295.0,32255.0,0.2934]
["bitfinex-derivatives","BTCF0:USTF0",1609817023542,4.0163,32269.0,32263.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609817023741,0.0942,32281.0,32244.0,2.22020031]
["bitfinex-derivatives","BTCF0:USTF0",1609817023941,5.1437,32257.0,32244.0,2.22020031]
["bitfinex-derivatives","BTCF0:USTF0",1609817024140,5.1437,32257.0,32245.0,0.2813]
["bitfinex-derivatives","BTCF0:USTF0",1609817025845,5.1437,32257.0,32248.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609817026045,0.0928,32262.0,32245.0,0.2813]
["bitfinex-derivatives","BTCF0:USTF0",1609817026246,4.5012,32249.0,32242.0,2.22052177]
["bitfinex-derivatives","BTCF0:USTF0",1609817026646,0.11224,32273.0,32242.0,2.22052177]
["bitfinex-derivatives","BTCF0:USTF0",1609817027647,5.0393,32245.0,32242.0,2.22052177]
["bitfinex-derivatives","BTCF0:USTF0",1609817027849,0.1322,32250.0,32242.0,2.22052177]
["bitfinex-derivatives","BTCF0:USTF0",1609817028050,0.1322,32250.0,32242.0,1.66472177]
["bitfinex-derivatives","BTCF0:USTF0",1609817028249,0.1322,32250.0,32242.0,1.55842177]
["bitfinex-derivatives","BTCF0:USTF0",1609817028449,0.13632608,32243.0,32242.0,1.55842177]
["bitfinex-derivatives","BTCF0:USTF0",1609817028650,0.28281608,32243.0,32242.0,1.55842177]
["bitfinex-derivatives","BTCF0:USTF0",1609817029050,0.14649,32243.0,32242.0,1.55842177]
["bitfinex-derivatives","BTCF0:USTF0",1609817030651,0.14649,32243.0,32235.0,2.41213853]
["bitfinex-derivatives","BTCF0:USTF0",1609817030850,0.13632608,32241.0,32240.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609817031050,0.14649,32243.0,32235.0,2.41213853]
["bitfinex-derivatives","BTCF0:USTF0",1609817031451,0.14649,32243.0,32193.0,5.0415]
["bitfinex-derivatives","BTCF0:USTF0",1609817031651,0.1322,32250.0,32193.0,5.0415]
["bitfinex-derivatives","BTCF0:USTF0",1609817032852,4.1114,32264.0,32245.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609817033052,0.11224,32273.0,32245.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609817033251,5.51833106,32278.0,32245.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609817033952,5.51833106,32278.0,32232.0,3.9107]
["bitfinex-derivatives","BTCF0:USTF0",1609817034152,5.61203106,32278.0,32232.0,3.9107]
["bitfinex-derivatives","BTCF0:USTF0",1609817034353,5.51833106,32278.0,32232.0,3.9107]
["bitfinex-derivatives","BTCF0:USTF0",1609817034754,5.0054,32278.0,32248.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609817034955,0.51361005,32288.0,32248.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609817035653,0.0933,32287.0,32248.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609817035854,0.20922,32287.0,32233.0,0.277]
["bitfinex-derivatives","BTCF0:USTF0",1609817036054,3.6448,32283.0,32233.0,0.277]
["bitfinex-derivatives","BTCF0:USTF0",1609817036755,0.13632608,32244.0,32242.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609817037759,0.10204,32259.0,32242.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609817038859,0.13632608,32243.0,32233.0,0.277]
["bitfinex-derivatives","BTCF0:USTF0",1609817040158,0.25552608,32243.0,32233.0,0.277]
["bitfinex-derivatives","BTCF0:USTF0",1609817040960,0.1192,32243.0,32233.0,0.277]
["bitfinex-derivatives","BTCF0:USTF0",1609817041561,0.13632608,32234.0,32233.0,0.277]
["bitfinex-derivatives","BTCF0:USTF0",1609817042362,0.15312,32235.0,32233.0,0.277]
["bitfinex-derivatives","BTCF0:USTF0",1609817042562,0.15312,32235.0,32233.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1609817042761,0.15312,32235.0,32233.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1609817042762,0.0939,32234.0,32233.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1609817042964,0.15312,32235.0,32209.0,2.21126284]
["bitfinex-derivatives","BTCF0:USTF0",1609817043965,0.093,32234.0,32209.0,2.21126284]
["bitfinex-derivatives","BTCF0:USTF0",1609817044165,0.15312,32235.0,32209.0,2.21126284]
["bitfinex-derivatives","BTCF0:USTF0",1609817044766,4.4877,32220.0,32209.0,2.21126284]
["bitfinex-derivatives","BTCF0:USTF0",1609817044967,4.63367,32220.0,32209.0,2.21126284]
["bitfinex-derivatives","BTCF0:USTF0",1609817045367,0.13632608,32210.0,32209.0,0.69406284]
["bitfinex-derivatives","BTCF0:USTF0",1609817045570,4.26676608,32210.0,32209.0,0.44086284]
["bitfinex-derivatives","BTCF0:USTF0",1609817045769,4.13044,32210.0,32209.0,0.34826284]
["bitfinex-derivatives","BTCF0:USTF0",1609817045968,4.13044,32210.0,32206.0,2.37059759]
["bitfinex-derivatives","BTCF0:USTF0",1609817046172,0.15574,32210.0,32206.0,1.82559759]
["bitfinex-derivatives","BTCF0:USTF0",1609817046370,0.15574,32210.0,32206.0,1.75279759]
["bitfinex-derivatives","BTCF0:USTF0",1609817046570,0.15574,32210.0,32206.0,0.22269759]
["bitfinex-derivatives","BTCF0:USTF0",1609817046769,0.15574,32210.0,32202.0,2.31157549]
["bitfinex-derivatives","BTCF0:USTF0",1609817046969,4.98504,32210.0,32202.0,2.26747549]
["bitfinex-derivatives","BTCF0:USTF0",1609817047169,4.98504,32210.0,32202.0,2.19317549]
["bitfinex-derivatives","BTCF0:USTF0",1609817047370,0.13632608,32203.0,32202.0,2.19317549]
["bitfinex-derivatives","BTCF0:USTF0",1609817047571,0.23867608,32203.0,32177.0,2.7689975]
["bitfinex-derivatives","BTCF0:USTF0",1609817048572,0.23867608,32203.0,32128.0,4.4866]
["bitfinex-derivatives","BTCF0:USTF0",1609817049371,0.13632608,32154.0,32128.0,4.4866]
["bitfinex-derivatives","BTCF0:USTF0",1609817049571,0.13632608,32154.0,32104.0,2.75504946]
["bitfinex-derivatives","BTCF0:USTF0",1609817049971,3.5883,32156.0,32104.0,2.75504946]
["bitfinex-derivatives","BTCF0:USTF0",1609817050172,3.5883,32156.0,32097.0,3.29948939]
["bitfinex-derivatives","BTCF0:USTF0",1609817050173,3.5883,32156.0,32097.0,2.93328949]
["bitfinex-derivatives","BTCF0:USTF0",1609817050473,3.70259,32156.0,32097.0,2.93328949]
["bitfinex-derivatives","BTCF0:USTF0",1609817050973,3.70259,32156.0,32097.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609817051475,0.11429,32156.0,32147.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609817052372,0.51324734,32178.0,32147.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609817053473,0.46477342,32178.0,32172.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609817053873,0.32844734,32178.0,32156.0,4.749]
["bitfinex-derivatives","BTCF0:USTF0",1609817054673,0.13504,32180.0,32156.0,4.749]
["bitfinex-derivatives","BTCF0:USTF0",1609817054873,0.2824,32202.0,32156.0,4.749]
["bitfinex-derivatives","BTCF0:USTF0",1609817055573,0.13632608,32165.0,32164.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609817056175,0.10267,32170.0,32136.0,4.6256]
["bitfinex-derivatives","BTCF0:USTF0",1609817057577,0.13632608,32161.0,32160.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609817057777,0.13632608,32161.0,32136.0,4.6256]
["bitfinex-derivatives","BTCF0:USTF0",1609817058179,0.10267,32170.0,32136.0,4.6256]
["bitfinex-derivatives","BTCF0:USTF0",1609817058381,0.19707,32170.0,32136.0,4.6256]
["bitfinex-derivatives","BTCF0:USTF0",1609817058581,0.10267,32170.0,32136.0,4.6256]
["bitfinex-derivatives","BTCF0:USTF0",1609817059481,0.10267,32170.0,32098.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1609817059682,4.6682,32168.0,32138.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609817059881,0.0939,32167.0,32138.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609817060082,0.0939,32167.0,32102.0,3.7492]
["bitfinex-derivatives","BTCF0:USTF0",1609817060281,4.6682,32168.0,32102.0,3.7492]
["bitfinex-derivatives","BTCF0:USTF0",1609817061283,0.0945,32167.0,32102.0,3.7492]
["bitfinex-derivatives","BTCF0:USTF0",1609817061484,4.6682,32168.0,32102.0,3.7492]
["bitfinex-derivatives","BTCF0:USTF0",1609817061684,4.6682,32168.0,32136.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609817062083,4.6682,32168.0,32102.0,3.7492]
["bitfinex-derivatives","BTCF0:USTF0",1609817062284,0.10267,32170.0,32093.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1609817062485,4.4582,32148.0,32093.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1609817062684,4.61657,32148.0,32093.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1609817063687,4.61657,32148.0,32133.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609817063887,0.15837,32148.0,32133.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609817064089,4.0671,32144.0,32133.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609817064490,0.15837,32148.0,32133.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609817064690,0.15837,32148.0,32105.0,3.7847]
["bitfinex-derivatives","BTCF0:USTF0",1609817065593,0.13632608,32136.0,32135.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609817065793,0.28277608,32136.0,32135.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609817066193,0.28277608,32136.0,32105.0,3.7847]
["bitfinex-derivatives","BTCF0:USTF0",1609817066394,0.28277608,32136.0,32102.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1609817066793,0.28277608,32136.0,32094.0,0.2735]
["bitfinex-derivatives","BTCF0:USTF0",1609817066993,0.14645,32136.0,32094.0,0.2735]
["bitfinex-derivatives","BTCF0:USTF0",1609817067695,0.14645,32136.0,32123.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609817067894,0.14645,32136.0,32113.0,0.12933]
["bitfinex-derivatives","BTCF0:USTF0",1609817069795,0.15837,32148.0,32125.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609817069995,0.13937,32136.0,32125.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609817070596,7e-05,32136.0,32125.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609817070899,7e-05,32136.0,32120.0,0.13979]
["bitfinex-derivatives","BTCF0:USTF0",1609817071100,0.13524,32144.0,32120.0,0.13979]
["bitfinex-derivatives","BTCF0:USTF0",1609817071298,4.4846,32165.0,32120.0,0.13979]
["bitfinex-derivatives","BTCF0:USTF0",1609817071500,0.70485576,32180.0,32120.0,0.13979]
["bitfinex-derivatives","BTCF0:USTF0",1609817071899,0.79785576,32180.0,32120.0,0.13979]
["bitfinex-derivatives","BTCF0:USTF0",1609817072099,0.0934,32170.0,32120.0,0.13979]
["bitfinex-derivatives","BTCF0:USTF0",1609817072299,0.15959,32170.0,32162.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609817072699,0.15959,32170.0,32149.0,0.14313]
["bitfinex-derivatives","BTCF0:USTF0",1609817073701,0.15959,32170.0,32134.0,3.6364]
["bitfinex-derivatives","BTCF0:USTF0",1609817074399,0.15959,32170.0,32147.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609817075099,0.15959,32170.0,32136.0,0.13639]
["bitfinex-derivatives","BTCF0:USTF0",1609817075701,0.25229,32170.0,32136.0,0.13639]
["bitfinex-derivatives","BTCF0:USTF0",1609817076402,3.9075,32166.0,32136.0,0.13639]
["bitfinex-derivatives","BTCF0:USTF0",1609817076605,0.0941,32165.0,32136.0,0.13639]
["bitfinex-derivatives","BTCF0:USTF0",1609817076805,0.0941,32165.0,32145.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609817078309,3.9075,32166.0,32145.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609817078510,0.15959,32170.0,32145.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609817078910,0.13632608,32146.0,32145.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609817080614,0.13052,32150.0,32136.0,0.13639]
["bitfinex-derivatives","BTCF0:USTF0",1609817081014,0.13052,32150.0,32143.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609817081814,0.13052,32150.0,32132.0,0.10917]
["bitfinex-derivatives","BTCF0:USTF0",1609817083316,0.13052,32150.0,32142.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609817084117,3.9224,32167.0,32142.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609817084518,0.0928,32168.0,32132.0,0.10917]
["bitfinex-derivatives","BTCF0:USTF0",1609817084918,3.6132,32164.0,32132.0,0.10917]
["bitfinex-derivatives","BTCF0:USTF0",1609817085119,3.71862,32164.0,32132.0,0.10917]
["bitfinex-derivatives","BTCF0:USTF0",1609817085320,3.71862,32164.0,32120.0,0.13979]
["bitfinex-derivatives","BTCF0:USTF0",1609817085519,0.13632608,32133.0,32129.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609817086322,0.25740608,32133.0,32129.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609817087622,0.25740608,32133.0,32077.0,0.2881]
["bitfinex-derivatives","BTCF0:USTF0",1609817087822,0.25740608,32133.0,32092.0,4.0285]
["bitfinex-derivatives","BTCF0:USTF0",1609817088022,0.25740608,32133.0,32077.0,0.2881]
["bitfinex-derivatives","BTCF0:USTF0",1609817088223,0.25740608,32133.0,32095.0,4.1735]
["bitfinex-derivatives","BTCF0:USTF0",1609817088423,0.25740608,32133.0,32095.0,4.28741]
["bitfinex-derivatives","BTCF0:USTF0",1609817088623,0.25740608,32133.0,32096.0,0.2721]
["bitfinex-derivatives","BTCF0:USTF0",1609817088825,0.12108,32133.0,32096.0,0.2721]
["bitfinex-derivatives","BTCF0:USTF0",1609817089023,0.21318,32133.0,32096.0,0.2721]
["bitfinex-derivatives","BTCF0:USTF0",1609817089223,0.12108,32133.0,32096.0,0.2721]
["bitfinex-derivatives","BTCF0:USTF0",1609817089423,0.12108,32133.0,32107.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609817089623,0.62838,32133.0,32105.0,0.12211]
["bitfinex-derivatives","BTCF0:USTF0",1609817089822,0.12108,32133.0,32105.0,0.12211]
["bitfinex-derivatives","BTCF0:USTF0",1609817090023,4.4901,32128.0,32105.0,0.12211]
["bitfinex-derivatives","BTCF0:USTF0",1609817090224,4.4901,32128.0,32105.0,0.00781]
["bitfinex-derivatives","BTCF0:USTF0",1609817090424,4.4901,32128.0,32095.0,0.11391]
["bitfinex-derivatives","BTCF0:USTF0",1609817092026,0.13632608,32103.0,32096.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609817092426,0.12303,32108.0,32095.0,0.11391]
["bitfinex-derivatives","BTCF0:USTF0",1609817093528,0.12303,32108.0,32085.0,0.02098168]
["bitfinex-derivatives","BTCF0:USTF0",1609817094033,0.12303,32108.0,32103.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609817094631,0.12303,32108.0,32091.0,0.11376]
["bitfinex-derivatives","BTCF0:USTF0",1609817096131,0.13632608,32092.0,32091.0,0.11376]
["bitfinex-derivatives","BTCF0:USTF0",1609817096331,0.13632608,32092.0,32085.0,0.02098168]
["bitfinex-derivatives","BTCF0:USTF0",1609817098033,0.13632608,32092.0,32051.0,0.01408168]
["bitfinex-derivatives","BTCF0:USTF0",1609817098236,0.13661,32093.0,32051.0,0.01408168]
["bitfinex-derivatives","BTCF0:USTF0",1609817098433,0.13661,32093.0,32051.0,0.16266168]
["bitfinex-derivatives","BTCF0:USTF0",1609817098834,0.0939,32092.0,32076.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609817099034,0.13661,32093.0,32076.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609817099236,0.13661,32093.0,32051.0,0.16266168]
["bitfinex-derivatives","BTCF0:USTF0",1609817099634,0.2891,32092.0,32051.0,0.16266168]
["bitfinex-derivatives","BTCF0:USTF0",1609817100034,0.3824,32092.0,32051.0,0.16266168]
["bitfinex-derivatives","BTCF0:USTF0",1609817100234,0.2891,32092.0,32051.0,0.16266168]
["bitfinex-derivatives","BTCF0:USTF0",1609817100436,0.13661,32093.0,32051.0,0.16266168]
["bitfinex-derivatives","BTCF0:USTF0",1609817100835,0.13632608,32098.0,32092.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609817101436,0.1087,32100.0,32092.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609817101635,0.61052056,32108.0,32092.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609817101938,0.2727,32110.0,32092.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609817102338,0.2727,32110.0,32083.0,0.15456]
["bitfinex-derivatives","BTCF0:USTF0",1609817102636,0.43269,32110.0,32083.0,0.15456]
["bitfinex-derivatives","BTCF0:USTF0",1609817102838,0.43269,32110.0,32109.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609817103037,0.15999,32110.0,32109.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609817103237,0.5856731,32122.0,32109.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609817103437,0.5856731,32122.0,32095.0,5.1893]
["bitfinex-derivatives","BTCF0:USTF0",1609817103638,0.7004131,32122.0,32095.0,5.1893]
["bitfinex-derivatives","BTCF0:USTF0",1609817104240,0.13017,32122.0,32095.0,5.1893]
["bitfinex-derivatives","BTCF0:USTF0",1609817105145,0.13017,32122.0,32121.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609817105344,0.58667744,32127.0,32121.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609817105746,0.13632608,32132.0,32121.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609817107145,0.13632608,32132.0,32131.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609817107350,0.58900053,32139.0,32122.0,0.1186]
["bitfinex-derivatives","BTCF0:USTF0",1609817107844,0.58900053,32139.0,32115.0,0.12135]
["bitfinex-derivatives","BTCF0:USTF0",1609817108045,0.73336053,32139.0,32115.0,0.12135]
["bitfinex-derivatives","BTCF0:USTF0",1609817108245,4.3353,32132.0,32115.0,0.12135]
["bitfinex-derivatives","BTCF0:USTF0",1609817108445,0.0938,32131.0,32080.0,3.7274]
["bitfinex-derivatives","BTCF0:USTF0",1609817108645,0.0938,32131.0,32047.0,2.58977343]
["bitfinex-derivatives","BTCF0:USTF0",1609817108845,3.9594,32114.0,32058.0,4.9295]
["bitfinex-derivatives","BTCF0:USTF0",1609817109046,4.11129,32114.0,32081.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609817109451,0.15189,32114.0,32068.0,0.1112]
["bitfinex-derivatives","BTCF0:USTF0",1609817109850,4.5294,32097.0,32068.0,0.1112]
["bitfinex-derivatives","BTCF0:USTF0",1609817110050,4.68529,32097.0,32068.0,0.1112]
["bitfinex-derivatives","BTCF0:USTF0",1609817110250,4.68529,32097.0,32047.0,2.58977343]
["bitfinex-derivatives","BTCF0:USTF0",1609817110452,0.15589,32097.0,32047.0,2.58977343]
["bitfinex-derivatives","BTCF0:USTF0",1609817110750,3.9151,32087.0,32047.0,2.58977343]
["bitfinex-derivatives","BTCF0:USTF0",1609817110950,4.06399,32087.0,32047.0,2.58977343]
["bitfinex-derivatives","BTCF0:USTF0",1609817111150,4.06399,32087.0,32066.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609817111351,0.14889,32087.0,32066.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609817112053,0.14889,32087.0,32054.0,2.3316858]
["bitfinex-derivatives","BTCF0:USTF0",1609817113852,0.14889,32087.0,32074.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609817115755,0.14889,32087.0,32079.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609817115956,0.15589,32097.0,32079.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609817116156,0.2897,32113.0,32079.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609817116556,0.2897,32113.0,32070.0,4.7167]
["bitfinex-derivatives","BTCF0:USTF0",1609817116957,0.2897,32113.0,32073.0,2.23108046]
["bitfinex-derivatives","BTCF0:USTF0",1609817117657,0.2897,32113.0,32070.0,4.7167]
["bitfinex-derivatives","BTCF0:USTF0",1609817117856,0.2897,32113.0,32106.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609817118057,0.2897,32113.0,32070.0,4.7167]
["bitfinex-derivatives","BTCF0:USTF0",1609817120358,0.13632608,32098.0,32097.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609817120959,0.13632608,32098.0,32070.0,4.7167]
["bitfinex-derivatives","BTCF0:USTF0",1609817121160,0.13632608,32098.0,32062.0,0.1469]
["bitfinex-derivatives","BTCF0:USTF0",1609817121362,0.13632608,32098.0,32050.0,4.8271]
["bitfinex-derivatives","BTCF0:USTF0",1609817121562,0.13632608,32098.0,32052.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1609817122463,0.11974,32101.0,32052.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1609817122961,0.11974,32101.0,32094.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609817124964,0.13632608,32095.0,32094.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609817125365,0.13632608,32095.0,32076.0,0.2887]
["bitfinex-derivatives","BTCF0:USTF0",1609817125765,0.15763,32095.0,32076.0,0.2887]
["bitfinex-derivatives","BTCF0:USTF0",1609817126165,0.12043,32095.0,32076.0,0.2887]
["bitfinex-derivatives","BTCF0:USTF0",1609817126365,0.09773,32095.0,32076.0,0.2887]
["bitfinex-derivatives","BTCF0:USTF0",1609817126866,0.11294,32102.0,32076.0,0.2887]
["bitfinex-derivatives","BTCF0:USTF0",1609817127065,0.13632608,32115.0,32101.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609817128966,0.13632608,32115.0,32114.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609817129166,0.288,32128.0,32114.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609817131069,0.288,32128.0,32123.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609817132775,0.5876086,32130.0,32123.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609817133174,0.14451,32132.0,32129.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609817133374,0.8160596,32136.0,32129.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609817135077,0.95238568,32136.0,32129.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609817135477,0.8160596,32136.0,32129.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609817135678,1.748376,32140.0,32129.0,0.1344263]
["bitfinex-derivatives","BTCF0:USTF0",1609817135679,0.49051241,32135.0,32129.0,0.1344263]
["bitfinex-derivatives","BTCF0:USTF0",1609817136680,0.49051241,32135.0,32108.0,0.12118]
["bitfinex-derivatives","BTCF0:USTF0",1609817136885,0.65091241,32135.0,32108.0,0.12118]
["bitfinex-derivatives","BTCF0:USTF0",1609817137080,0.65091241,32135.0,32099.0,3.7604]
["bitfinex-derivatives","BTCF0:USTF0",1609817137681,0.65091241,32135.0,32124.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609817138683,0.65091241,32135.0,32099.0,3.7604]
["bitfinex-derivatives","BTCF0:USTF0",1609817139685,0.13632608,32128.0,32127.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609817139885,0.25587608,32128.0,32127.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609817140785,0.25587608,32128.0,32099.0,3.7604]
["bitfinex-derivatives","BTCF0:USTF0",1609817141686,0.11955,32128.0,32098.0,0.10227]
["bitfinex-derivatives","BTCF0:USTF0",1609817141886,0.11955,32128.0,32077.0,5.1774]
["bitfinex-derivatives","BTCF0:USTF0",1609817142286,0.2931,32127.0,32077.0,5.1774]
["bitfinex-derivatives","BTCF0:USTF0",1609817142688,0.2931,32127.0,32113.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609817143588,0.0942,32126.0,32087.0,0.14516]
["bitfinex-derivatives","BTCF0:USTF0",1609817143787,0.2931,32127.0,32087.0,0.14516]
["bitfinex-derivatives","BTCF0:USTF0",1609817143987,0.49639002,32125.0,32087.0,0.14516]
["bitfinex-derivatives","BTCF0:USTF0",1609817144690,0.49639002,32125.0,32110.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609817144890,0.49639002,32125.0,32087.0,0.14516]
["bitfinex-derivatives","BTCF0:USTF0",1609817145796,0.2931,32127.0,32087.0,0.14516]
["bitfinex-derivatives","BTCF0:USTF0",1609817145797,0.49807652,32122.0,32087.0,0.14516]
["bitfinex-derivatives","BTCF0:USTF0",1609817146592,0.49807652,32122.0,32116.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609817147393,0.49686228,32126.0,32116.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609817147693,0.49686228,32126.0,32098.0,5.0846]
["bitfinex-derivatives","BTCF0:USTF0",1609817147892,0.0923,32125.0,32087.0,0.14516]
["bitfinex-derivatives","BTCF0:USTF0",1609817148095,0.49686228,32126.0,32082.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1609817148295,0.49686228,32126.0,32082.0,0.21415]
["bitfinex-derivatives","BTCF0:USTF0",1609817148494,0.7904806,32127.0,32082.0,0.21415]
["bitfinex-derivatives","BTCF0:USTF0",1609817148693,0.7904806,32127.0,32104.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609817148894,0.7904806,32127.0,32082.0,0.12105]
["bitfinex-derivatives","BTCF0:USTF0",1609817149094,0.49744679,32119.0,32082.0,0.12105]
["bitfinex-derivatives","BTCF0:USTF0",1609817149293,0.61764679,32119.0,32082.0,0.12105]
["bitfinex-derivatives","BTCF0:USTF0",1609817149494,1.32954679,32119.0,32082.0,0.12105]
["bitfinex-derivatives","BTCF0:USTF0",1609817149693,0.61764679,32119.0,32082.0,0.12105]
["bitfinex-derivatives","BTCF0:USTF0",1609817149895,0.49659788,32113.0,32082.0,0.12105]
["bitfinex-derivatives","BTCF0:USTF0",1609817150095,4.8968,32112.0,32082.0,0.12105]
["bitfinex-derivatives","BTCF0:USTF0",1609817150494,5.02341,32112.0,32082.0,0.12105]
["bitfinex-derivatives","BTCF0:USTF0",1609817150695,5.02341,32112.0,32086.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609817150897,0.4958997,32109.0,32060.0,6.62445738]
["bitfinex-derivatives","BTCF0:USTF0",1609817151095,0.4958997,32109.0,32060.0,2.06875738]
["bitfinex-derivatives","BTCF0:USTF0",1609817151294,5.1615,32097.0,32060.0,2.06875738]
["bitfinex-derivatives","BTCF0:USTF0",1609817151493,5.28438,32097.0,32060.0,2.06875738]
["bitfinex-derivatives","BTCF0:USTF0",1609817151895,5.28438,32097.0,32053.0,2.06933479]
["bitfinex-derivatives","BTCF0:USTF0",1609817152894,5.28438,32097.0,32070.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609817153096,0.61639694,32097.0,32070.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609817154705,0.49312616,32095.0,32070.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609817154907,0.13632608,32082.0,32081.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609817155302,0.13632608,32082.0,32060.0,0.12195]
["bitfinex-derivatives","BTCF0:USTF0",1609817157003,0.11103,32084.0,32075.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609817157503,0.11103,32084.0,32060.0,0.12195]
["bitfinex-derivatives","BTCF0:USTF0",1609817158105,0.11103,32084.0,32046.0,2.06792006]
["bitfinex-derivatives","BTCF0:USTF0",1609817158706,0.094,32083.0,32046.0,2.06792006]
["bitfinex-derivatives","BTCF0:USTF0",1609817158905,0.11103,32084.0,32065.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609817160005,0.0931,32083.0,32065.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609817160407,0.0931,32083.0,32051.0,0.12193]
["bitfinex-derivatives","BTCF0:USTF0",1609817160908,0.0931,32083.0,32066.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609817162208,0.11103,32084.0,32066.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609817162410,0.7021,32083.0,32066.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609817162609,0.81147,32083.0,32066.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609817162910,0.13632608,32067.0,32066.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609817165512,0.10479,32069.0,32051.0,0.12193]
["bitfinex-derivatives","BTCF0:USTF0",1609817165712,0.10479,32069.0,32042.0,0.2747]
["bitfinex-derivatives","BTCF0:USTF0",1609817165911,0.10479,32069.0,32051.0,0.13156]
["bitfinex-derivatives","BTCF0:USTF0",1609817166413,0.0925,32068.0,32051.0,0.13156]
["bitfinex-derivatives","BTCF0:USTF0",1609817167012,0.0925,32068.0,32063.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609817168112,0.0925,32068.0,32051.0,0.13156]
["bitfinex-derivatives","BTCF0:USTF0",1609817168613,0.10479,32069.0,32051.0,0.13156]
["bitfinex-derivatives","BTCF0:USTF0",1609817168813,0.0932,32075.0,32051.0,0.13156]
["bitfinex-derivatives","BTCF0:USTF0",1609817169013,0.0932,32075.0,32064.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609817169613,0.0932,32075.0,32051.0,0.13156]
["bitfinex-derivatives","BTCF0:USTF0",1609817169813,4.3762,32072.0,32051.0,0.13156]
["bitfinex-derivatives","BTCF0:USTF0",1609817170013,4.3762,32072.0,32051.0,0.04946]
["bitfinex-derivatives","BTCF0:USTF0",1609817170214,0.21704,32075.0,32032.0,2.44016507]
["bitfinex-derivatives","BTCF0:USTF0",1609817170215,0.21704,32075.0,32032.0,2.06352598]
["bitfinex-derivatives","BTCF0:USTF0",1609817170413,5.0582,32057.0,32032.0,2.06352598]
["bitfinex-derivatives","BTCF0:USTF0",1609817170614,5.20431,32057.0,32032.0,2.06352598]
["bitfinex-derivatives","BTCF0:USTF0",1609817171015,5.20431,32057.0,32013.0,3.1890856]
["bitfinex-derivatives","BTCF0:USTF0",1609817171016,5.20431,32057.0,32015.0,2.06457609]
["bitfinex-derivatives","BTCF0:USTF0",1609817171614,0.3848,32056.0,32015.0,2.06457609]
["bitfinex-derivatives","BTCF0:USTF0",1609817172016,0.13632608,32032.0,32027.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609817172415,0.11966,32038.0,32027.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609817172615,3.7492,32054.0,32027.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609817172815,0.2906,32056.0,32027.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609817173018,0.77153562,32056.0,32028.0,0.14283]
["bitfinex-derivatives","BTCF0:USTF0",1609817173819,0.14611,32057.0,32028.0,0.14283]
["bitfinex-derivatives","BTCF0:USTF0",1609817174620,0.14611,32057.0,32056.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609817175819,0.13632608,32061.0,32056.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609817176219,0.48291654,32078.0,32056.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609817176620,0.13632608,32065.0,32060.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609817176820,0.13632608,32065.0,32042.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1609817177421,0.13632608,32065.0,32034.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1609817177620,0.1257,32066.0,32034.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1609817178023,0.1257,32066.0,32036.0,4.6186]
["bitfinex-derivatives","BTCF0:USTF0",1609817178621,0.1257,32066.0,32061.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609817179320,0.48269642,32082.0,32039.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1609817179621,0.59239984,32083.0,32039.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1609817179820,0.12384,32075.0,32039.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1609817180024,0.59239984,32083.0,32039.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1609817180622,0.59239984,32083.0,32082.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609817181024,0.59239984,32083.0,32047.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1609817181223,0.59239984,32083.0,32047.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1609817182124,0.10937,32083.0,32047.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1609817182322,0.1371,32084.0,32047.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1609817182524,0.1371,32084.0,32079.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609817184627,0.13632608,32080.0,32051.0,4.65]
["bitfinex-derivatives","BTCF0:USTF0",1609817186129,0.1371,32084.0,32051.0,4.65]
["bitfinex-derivatives","BTCF0:USTF0",1609817186528,0.1371,32084.0,32066.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609817187430,0.1371,32084.0,32051.0,4.65]
["bitfinex-derivatives","BTCF0:USTF0",1609817187632,3.6132,32090.0,32051.0,4.65]
["bitfinex-derivatives","BTCF0:USTF0",1609817187832,0.14559,32084.0,32051.0,4.65]
["bitfinex-derivatives","BTCF0:USTF0",1609817188532,0.13632608,32063.0,32059.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609817188732,0.13632608,32063.0,32051.0,4.65]
["bitfinex-derivatives","BTCF0:USTF0",1609817188931,0.27635608,32063.0,32028.0,0.14283]
["bitfinex-derivatives","BTCF0:USTF0",1609817189332,0.14003,32063.0,32028.0,0.14283]
["bitfinex-derivatives","BTCF0:USTF0",1609817190633,0.14003,32063.0,32055.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609817192737,0.13632608,32056.0,32055.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609817193637,0.14003,32063.0,32055.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609817193836,3.6254,32069.0,32055.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609817194036,0.2886,32076.0,32055.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609817194235,0.2886,32076.0,32043.0,0.10371]
["bitfinex-derivatives","BTCF0:USTF0",1609817194437,0.43849,32076.0,32043.0,0.10371]
["bitfinex-derivatives","BTCF0:USTF0",1609817194636,0.43849,32076.0,32059.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609817195940,0.14989,32076.0,32059.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609817196440,0.14989,32076.0,32049.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1609817196840,0.14989,32076.0,32043.0,0.10371]
["bitfinex-derivatives","BTCF0:USTF0",1609817197043,0.14989,32076.0,32061.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609817197241,4.7012,32068.0,32061.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609817197442,4.84137,32068.0,32045.0,0.15331]
["bitfinex-derivatives","BTCF0:USTF0",1609817198040,0.14017,32068.0,32045.0,0.15331]
["bitfinex-derivatives","BTCF0:USTF0",1609817198240,4.8351,32059.0,32017.0,5.1661]
["bitfinex-derivatives","BTCF0:USTF0",1609817198440,0.12795,32059.0,32013.0,2.05596861]
["bitfinex-derivatives","BTCF0:USTF0",1609817199042,0.12795,32059.0,32010.0,4.8601]
["bitfinex-derivatives","BTCF0:USTF0",1609817199241,0.12795,32059.0,32041.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609817199841,0.0942,32058.0,32010.0,4.8601]
["bitfinex-derivatives","BTCF0:USTF0",1609817200241,0.2837,32057.0,32010.0,4.8601]
["bitfinex-derivatives","BTCF0:USTF0",1609817201243,0.2837,32057.0,32037.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609817202642,0.6121,32052.0,32037.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609817203044,0.72302,32052.0,32037.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609817203243,0.13632608,32038.0,32037.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609817203442,0.27651608,32038.0,32037.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609817203643,0.27651608,32038.0,32021.0,4.3921]
["bitfinex-derivatives","BTCF0:USTF0",1609817205345,0.27651608,32038.0,32037.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609817205546,0.27651608,32038.0,32021.0,4.3921]
["bitfinex-derivatives","BTCF0:USTF0",1609817206146,0.14019,32038.0,32021.0,4.3921]
["bitfinex-derivatives","BTCF0:USTF0",1609817206347,0.13487,32045.0,32021.0,4.3921]
["bitfinex-derivatives","BTCF0:USTF0",1609817206546,0.13487,32045.0,32029.0,0.14136]
["bitfinex-derivatives","BTCF0:USTF0",1609817208050,0.13487,32045.0,32034.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609817209849,0.13487,32045.0,32029.0,0.14136]
["bitfinex-derivatives","BTCF0:USTF0",1609817210049,0.13632608,32032.0,32030.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609817210752,0.13632608,32032.0,32030.0,0.02250776]
["bitfinex-derivatives","BTCF0:USTF0",1609817212150,0.13632608,32032.0,32004.0,0.2752]
["bitfinex-derivatives","BTCF0:USTF0",1609817212350,0.13632608,32032.0,32003.0,2.05932966]
["bitfinex-derivatives","BTCF0:USTF0",1609817212551,0.11871,32034.0,32003.0,2.05932966]
["bitfinex-derivatives","BTCF0:USTF0",1609817212751,0.11871,32034.0,32007.0,2.06726359]
["bitfinex-derivatives","BTCF0:USTF0",1609817213352,4.9596,32026.0,32007.0,2.06726359]
["bitfinex-derivatives","BTCF0:USTF0",1609817213551,5.06997,32026.0,32007.0,2.06726359]
["bitfinex-derivatives","BTCF0:USTF0",1609817213952,5.06997,32026.0,30820.0,0.3323204]
["bitfinex-derivatives","BTCF0:USTF0",1609817213953,5.06997,32026.0,31993.0,2.06921726]
["bitfinex-derivatives","BTCF0:USTF0",1609817214151,5.06997,32026.0,31998.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609817214953,0.11037,32026.0,31998.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609817215355,0.11037,32026.0,31999.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1609817216155,0.59497351,32034.0,31999.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1609817216556,0.59497351,32034.0,32023.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609817216957,0.11871,32034.0,32023.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609817217159,0.0929,32036.0,32008.0,0.2504]
["bitfinex-derivatives","BTCF0:USTF0",1609817218156,0.13487,32045.0,32008.0,0.2504]
["bitfinex-derivatives","BTCF0:USTF0",1609817218358,0.2798,32050.0,32008.0,0.1563]
["bitfinex-derivatives","BTCF0:USTF0",1609817218560,0.2798,32050.0,32019.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609817219457,0.2798,32050.0,31999.0,4.437]
["bitfinex-derivatives","BTCF0:USTF0",1609817219857,0.2798,32050.0,31999.0,4.3422]
["bitfinex-derivatives","BTCF0:USTF0",1609817220059,0.47714163,32049.0,31999.0,4.3422]
["bitfinex-derivatives","BTCF0:USTF0",1609817220558,0.47714163,32049.0,32022.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609817221160,0.47714163,32049.0,32000.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1609817221559,0.47714163,32049.0,31999.0,4.3422]
["bitfinex-derivatives","BTCF0:USTF0",1609817222461,0.13632608,32009.0,32007.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609817222961,0.12584,32011.0,31998.0,0.10353]
["bitfinex-derivatives","BTCF0:USTF0",1609817223162,0.12584,32011.0,31992.0,2.06660863]
["bitfinex-derivatives","BTCF0:USTF0",1609817224364,0.12584,32011.0,31993.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1609817224564,0.12584,32011.0,32000.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609817225867,0.12584,32011.0,31987.0,2.17574776]
["bitfinex-derivatives","BTCF0:USTF0",1609817226469,0.12584,32011.0,31987.0,0.10865]
["bitfinex-derivatives","BTCF0:USTF0",1609817226668,0.12584,32011.0,31976.0,2.06552563]
["bitfinex-derivatives","BTCF0:USTF0",1609817226868,0.12584,32011.0,31993.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609817227671,4.8567,32015.0,31993.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609817228474,4.8567,32015.0,31986.0,0.15369]
["bitfinex-derivatives","BTCF0:USTF0",1609817228673,4.98368,32015.0,31986.0,0.15369]
["bitfinex-derivatives","BTCF0:USTF0",1609817229174,4.98368,32015.0,31987.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609817231177,0.13632608,31988.0,31987.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609817231380,0.13632608,31988.0,31986.0,0.15369]
["bitfinex-derivatives","BTCF0:USTF0",1609817231779,0.13632608,31988.0,31986.0,9e-05]
["bitfinex-derivatives","BTCF0:USTF0",1609817231977,0.13632608,31988.0,31966.0,2.15768366]
["bitfinex-derivatives","BTCF0:USTF0",1609817232177,0.13632608,31988.0,31966.0,2.06318366]
["bitfinex-derivatives","BTCF0:USTF0",1609817232378,0.23132608,31988.0,31966.0,2.06318366]
["bitfinex-derivatives","BTCF0:USTF0",1609817233180,0.095,31988.0,31970.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609817233380,0.095,31988.0,31970.0,0.23698608]
["bitfinex-derivatives","BTCF0:USTF0",1609817233583,0.095,31988.0,31970.0,0.10066]
["bitfinex-derivatives","BTCF0:USTF0",1609817234181,0.0924,31999.0,31970.0,0.10066]
["bitfinex-derivatives","BTCF0:USTF0",1609817234582,0.0996,32000.0,31970.0,0.10066]
["bitfinex-derivatives","BTCF0:USTF0",1609817235182,0.0996,32000.0,31996.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609817235584,0.0945,31999.0,31996.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609817235782,0.0996,32000.0,31996.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609817235983,0.11505,32007.0,31985.0,0.15078]
["bitfinex-derivatives","BTCF0:USTF0",1609817237284,0.11505,32007.0,31993.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609817238285,0.11505,32007.0,31985.0,0.15078]
["bitfinex-derivatives","BTCF0:USTF0",1609817238488,0.11505,32007.0,31986.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1609817238686,0.11505,32007.0,31992.0,3.8819]
["bitfinex-derivatives","BTCF0:USTF0",1609817238889,0.12698,32015.0,31992.0,3.8819]
["bitfinex-derivatives","BTCF0:USTF0",1609817239086,0.30415048,32026.0,31992.0,3.8819]
["bitfinex-derivatives","BTCF0:USTF0",1609817239486,0.01575048,32026.0,32021.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609817239689,0.48441531,32033.0,32021.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609817240089,0.48583858,32042.0,32021.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609817240288,0.48583858,32042.0,31991.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1609817240488,0.58946858,32042.0,31991.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1609817240690,0.10363,32042.0,31992.0,0.2786]
["bitfinex-derivatives","BTCF0:USTF0",1609817240890,0.094,32041.0,32008.0,4.7097]
["bitfinex-derivatives","BTCF0:USTF0",1609817241492,0.094,32041.0,32019.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609817242090,0.10363,32042.0,32019.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609817242692,0.10363,32042.0,32019.0,0.72572608]
["bitfinex-derivatives","BTCF0:USTF0",1609817243492,0.10363,32042.0,32030.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609817243894,0.10363,32042.0,32019.0,0.5894]
["bitfinex-derivatives","BTCF0:USTF0",1609817244095,0.47030812,32045.0,32019.0,0.5894]
["bitfinex-derivatives","BTCF0:USTF0",1609817244293,0.11129,32042.0,32015.0,4.4398]
["bitfinex-derivatives","BTCF0:USTF0",1609817244893,0.11129,32042.0,32013.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1609817245094,0.56433841,32047.0,32030.0,4.8476]
["bitfinex-derivatives","BTCF0:USTF0",1609817245293,0.56433841,32047.0,32030.0,4.97451]
["bitfinex-derivatives","BTCF0:USTF0",1609817245495,0.70066449,32047.0,32045.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609817246395,0.56433841,32047.0,32045.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609817246597,0.56433841,32047.0,32030.0,4.97451]
["bitfinex-derivatives","BTCF0:USTF0",1609817247600,0.56433841,32047.0,32045.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609817247999,0.56433841,32047.0,32030.0,4.97451]
["bitfinex-derivatives","BTCF0:USTF0",1609817249702,0.56433841,32047.0,32046.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609817250904,0.56433841,32047.0,32030.0,4.97451]
["bitfinex-derivatives","BTCF0:USTF0",1609817251107,0.13632608,32048.0,32030.0,4.97451]
["bitfinex-derivatives","BTCF0:USTF0",1609817251307,0.56566801,32051.0,32030.0,4.97451]
["bitfinex-derivatives","BTCF0:USTF0",1609817251709,0.57434009,32066.0,32030.0,4.97451]
["bitfinex-derivatives","BTCF0:USTF0",1609817251907,0.57434009,32066.0,32045.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609817252108,0.57434009,32066.0,32047.0,0.5677]
["bitfinex-derivatives","BTCF0:USTF0",1609817252508,0.66814009,32066.0,32047.0,0.5677]
["bitfinex-derivatives","BTCF0:USTF0",1609817253309,0.57434009,32066.0,32047.0,0.5677]
["bitfinex-derivatives","BTCF0:USTF0",1609817253509,0.57434009,32066.0,32030.0,0.12691]
["bitfinex-derivatives","BTCF0:USTF0",1609817253709,0.57434009,32066.0,32026.0,4.4378]
["bitfinex-derivatives","BTCF0:USTF0",1609817254111,0.57466809,32067.0,32026.0,4.4378]
["bitfinex-derivatives","BTCF0:USTF0",1609817254310,0.0947,32065.0,32026.0,4.4378]
["bitfinex-derivatives","BTCF0:USTF0",1609817254510,0.13632608,32032.0,32028.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609817254712,0.11758,32055.0,32020.0,4.5355]
["bitfinex-derivatives","BTCF0:USTF0",1609817254912,0.11758,32055.0,32020.0,4.64459]
["bitfinex-derivatives","BTCF0:USTF0",1609817256412,0.11758,32055.0,32027.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609817257013,0.11758,32055.0,32020.0,4.64459]
["bitfinex-derivatives","BTCF0:USTF0",1609817258315,0.11758,32055.0,32020.0,0.10909]
["bitfinex-derivatives","BTCF0:USTF0",1609817258516,4.9838,32054.0,32020.0,0.10909]
["bitfinex-derivatives","BTCF0:USTF0",1609817258715,4.9838,32054.0,32004.0,4.6042]
["bitfinex-derivatives","BTCF0:USTF0",1609817259218,0.57279944,32039.0,32004.0,4.6042]
["bitfinex-derivatives","BTCF0:USTF0",1609817259417,0.70253944,32039.0,32004.0,4.6042]
["bitfinex-derivatives","BTCF0:USTF0",1609817259621,0.13632608,32005.0,32004.0,4.6042]
["bitfinex-derivatives","BTCF0:USTF0",1609817260019,0.13632608,32005.0,32000.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609817261822,0.13632608,32005.0,32004.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609817262824,0.13279,32020.0,31999.0,0.13971]
["bitfinex-derivatives","BTCF0:USTF0",1609817263625,0.13632608,32005.0,32003.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609817265531,0.11262,32009.0,31991.0,4.3634]
["bitfinex-derivatives","BTCF0:USTF0",1609817266133,0.11262,32009.0,31998.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609817266834,0.11262,32009.0,31992.0,0.12693]
["bitfinex-derivatives","BTCF0:USTF0",1609817268037,0.094,32008.0,31992.0,0.12693]
["bitfinex-derivatives","BTCF0:USTF0",1609817268640,0.13632608,31993.0,31992.0,0.12693]
["bitfinex-derivatives","BTCF0:USTF0",1609817269340,0.13632608,31993.0,31985.0,0.28710608]
["bitfinex-derivatives","BTCF0:USTF0",1609817270342,0.13632608,31993.0,31985.0,0.15078]
["bitfinex-derivatives","BTCF0:USTF0",1609817270542,0.25686608,31993.0,31975.0,3.9797]
["bitfinex-derivatives","BTCF0:USTF0",1609817270741,0.12054,31993.0,31981.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609817271443,0.12054,31993.0,31975.0,3.9797]
["bitfinex-derivatives","BTCF0:USTF0",1609817272644,0.12054,31993.0,31980.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609817274749,0.13632608,31981.0,31980.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609817276249,0.13632608,31981.0,31977.0,0.11002]
["bitfinex-derivatives","BTCF0:USTF0",1609817277051,4.64448,31986.0,31970.0,0.10066]
["bitfinex-derivatives","BTCF0:USTF0",1609817277251,4.64448,31986.0,31952.0,2.06409914]
["bitfinex-derivatives","BTCF0:USTF0",1609817277652,0.10548,31986.0,31952.0,2.06409914]
["bitfinex-derivatives","BTCF0:USTF0",1609817277851,4.8699,31977.0,31952.0,2.06409914]
["bitfinex-derivatives","BTCF0:USTF0",1609817278054,4.99754,31977.0,31952.0,2.06409914]
["bitfinex-derivatives","BTCF0:USTF0",1609817278251,4.99754,31977.0,31947.0,2.06539541]
["bitfinex-derivatives","BTCF0:USTF0",1609817278852,0.13632608,31948.0,31947.0,2.06539541]
["bitfinex-derivatives","BTCF0:USTF0",1609817279152,0.11275,31948.0,31947.0,2.06539541]
["bitfinex-derivatives","BTCF0:USTF0",1609817279553,0.11275,31948.0,31935.0,3.7179]
["bitfinex-derivatives","BTCF0:USTF0",1609817279554,0.11868,31948.0,31924.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1609817280754,0.11666,31956.0,31947.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609817280955,0.13632608,31959.0,31947.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609817281358,0.10855,31963.0,31947.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609817281556,0.10855,31963.0,31945.0,0.14617]
["bitfinex-derivatives","BTCF0:USTF0",1609817282760,0.13632608,31946.0,31934.0,3.5683]
["bitfinex-derivatives","BTCF0:USTF0",1609817282960,0.13632608,31946.0,31912.0,2.05517498]
["bitfinex-derivatives","BTCF0:USTF0",1609817283163,0.10413,31954.0,31915.0,3.8076]
["bitfinex-derivatives","BTCF0:USTF0",1609817283560,0.10413,31954.0,31915.0,3.93751]
["bitfinex-derivatives","BTCF0:USTF0",1609817284262,0.10413,31954.0,31915.0,3.66561]
["bitfinex-derivatives","BTCF0:USTF0",1609817284665,0.10413,31954.0,31915.0,0.12991]
["bitfinex-derivatives","BTCF0:USTF0",1609817284863,0.10413,31954.0,31925.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609817284864,4.73713,31954.0,31925.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609817285462,0.10413,31954.0,31925.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609817285862,3.63763,31954.0,31925.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609817286064,3.63763,31954.0,31915.0,0.12991]
["bitfinex-derivatives","BTCF0:USTF0",1609817286864,0.13632608,31930.0,31926.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609817287063,0.11633,31930.0,31926.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609817287264,0.14249,31940.0,31926.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609817287464,0.14249,31940.0,31926.0,0.24062608]
["bitfinex-derivatives","BTCF0:USTF0",1609817288065,0.10413,31954.0,31926.0,0.24062608]
["bitfinex-derivatives","BTCF0:USTF0",1609817288066,0.10413,31954.0,31926.0,0.1043]
["bitfinex-derivatives","BTCF0:USTF0",1609817288266,0.10855,31963.0,31926.0,0.1043]
["bitfinex-derivatives","BTCF0:USTF0",1609817288463,0.46121437,31970.0,31926.0,0.1043]
["bitfinex-derivatives","BTCF0:USTF0",1609817289167,0.13632608,31956.0,31954.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609817289368,0.29285608,31956.0,31954.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609817289766,0.29285608,31956.0,31933.0,4.8724]
["bitfinex-derivatives","BTCF0:USTF0",1609817289966,0.15653,31956.0,31933.0,4.8724]
["bitfinex-derivatives","BTCF0:USTF0",1609817291174,0.13632608,31939.0,31934.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609817292069,0.29588608,31939.0,31934.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609817292269,0.29588608,31939.0,31915.0,4.09751]
["bitfinex-derivatives","BTCF0:USTF0",1609817292669,0.15956,31939.0,31915.0,0.12991]
["bitfinex-derivatives","BTCF0:USTF0",1609817292870,0.15956,31939.0,31888.0,3.6061]
["bitfinex-derivatives","BTCF0:USTF0",1609817293271,0.13632608,31927.0,31925.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609817293470,0.13632608,31927.0,31888.0,3.6061]
["bitfinex-derivatives","BTCF0:USTF0",1609817294371,0.13632608,31927.0,31886.0,2.41757807]
["bitfinex-derivatives","BTCF0:USTF0",1609817294572,0.13632608,31927.0,31890.0,2.04540155]
["bitfinex-derivatives","BTCF0:USTF0",1609817295272,0.13632608,31909.0,31900.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609817296072,0.11394,31922.0,31900.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609817296271,0.11394,31922.0,31901.0,0.14545]
["bitfinex-derivatives","BTCF0:USTF0",1609817296872,0.11394,31922.0,31894.0,0.14429]
["bitfinex-derivatives","BTCF0:USTF0",1609817297472,0.13632608,31909.0,31886.0,0.12625]
["bitfinex-derivatives","BTCF0:USTF0",1609817297673,0.25680608,31909.0,31891.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1609817298273,0.25680608,31909.0,31886.0,0.12625]
["bitfinex-derivatives","BTCF0:USTF0",1609817299475,0.13632608,31887.0,31886.0,0.12625]
["bitfinex-derivatives","BTCF0:USTF0",1609817299674,0.13632608,31887.0,31863.0,4.5356]
["bitfinex-derivatives","BTCF0:USTF0",1609817299876,0.13632608,31887.0,31836.0,2.02781365]
["bitfinex-derivatives","BTCF0:USTF0",1609817300074,0.13181,31891.0,31836.0,2.02781365]
["bitfinex-derivatives","BTCF0:USTF0",1609817300475,0.13181,31891.0,31854.0,0.12528168]
["bitfinex-derivatives","BTCF0:USTF0",1609817301977,0.13181,31891.0,31873.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609817302179,0.13181,31891.0,31873.0,0.25291608]
["bitfinex-derivatives","BTCF0:USTF0",1609817302778,0.13181,31891.0,31873.0,0.11659]
["bitfinex-derivatives","BTCF0:USTF0",1609817303979,0.13632608,31874.0,31873.0,0.11659]
["bitfinex-derivatives","BTCF0:USTF0",1609817304379,0.13181,31891.0,31873.0,0.11659]
["bitfinex-derivatives","BTCF0:USTF0",1609817304581,3.8371,31896.0,31873.0,0.11659]
["bitfinex-derivatives","BTCF0:USTF0",1609817305083,0.15811,31899.0,31873.0,0.11659]
["bitfinex-derivatives","BTCF0:USTF0",1609817305283,5.1885,31904.0,31873.0,0.11659]
["bitfinex-derivatives","BTCF0:USTF0",1609817305888,0.13632608,31874.0,31873.0,0.11659]
["bitfinex-derivatives","BTCF0:USTF0",1609817306288,0.12559,31886.0,31873.0,0.11659]
["bitfinex-derivatives","BTCF0:USTF0",1609817307089,0.7409,31884.0,31873.0,0.11659]
["bitfinex-derivatives","BTCF0:USTF0",1609817307291,0.7409,31884.0,31856.0,0.2777]
["bitfinex-derivatives","BTCF0:USTF0",1609817307690,0.7409,31884.0,31857.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1609817307889,0.13632608,31865.0,31864.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609817308290,0.7409,31884.0,31857.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1609817308491,0.12048,31909.0,31857.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1609817308692,0.12048,31909.0,31856.0,0.2777]
["bitfinex-derivatives","BTCF0:USTF0",1609817308891,0.12048,31909.0,31856.0,4.502]
["bitfinex-derivatives","BTCF0:USTF0",1609817309991,0.12048,31909.0,31890.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609817310392,0.12048,31909.0,31883.0,0.1047]
["bitfinex-derivatives","BTCF0:USTF0",1609817312193,0.13632608,31884.0,31883.0,0.1047]
["bitfinex-derivatives","BTCF0:USTF0",1609817312394,0.10396,31897.0,31883.0,0.1047]
["bitfinex-derivatives","BTCF0:USTF0",1609817313595,0.10396,31897.0,31854.0,0.12528168]
["bitfinex-derivatives","BTCF0:USTF0",1609817313596,0.10396,31897.0,31875.0,0.12879]
["bitfinex-derivatives","BTCF0:USTF0",1609817314397,0.13632608,31876.0,31875.0,0.12879]
["bitfinex-derivatives","BTCF0:USTF0",1609817314597,0.14642,31887.0,31875.0,0.12879]
["bitfinex-derivatives","BTCF0:USTF0",1609817316299,0.13632608,31876.0,31875.0,0.12879]
["bitfinex-derivatives","BTCF0:USTF0",1609817316502,4.9864,31884.0,31875.0,0.12879]
["bitfinex-derivatives","BTCF0:USTF0",1609817318403,0.13632608,31876.0,31875.0,0.12879]
["bitfinex-derivatives","BTCF0:USTF0",1609817318605,0.13632608,31876.0,31869.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609817319507,0.13632608,31876.0,31855.0,0.2864]
["bitfinex-derivatives","BTCF0:USTF0",1609817319707,0.7372,31875.0,31855.0,0.2864]
["bitfinex-derivatives","BTCF0:USTF0",1609817319912,0.13632608,31876.0,31855.0,0.2864]
["bitfinex-derivatives","BTCF0:USTF0",1609817320109,4.0951,31874.0,31855.0,0.2864]
["bitfinex-derivatives","BTCF0:USTF0",1609817320910,0.14642,31887.0,31855.0,0.2864]
["bitfinex-derivatives","BTCF0:USTF0",1609817321111,0.10396,31897.0,31855.0,0.2864]
["bitfinex-derivatives","BTCF0:USTF0",1609817321311,0.0947,31907.0,31855.0,0.2864]
["bitfinex-derivatives","BTCF0:USTF0",1609817321514,3.978,31900.0,31855.0,0.2864]
["bitfinex-derivatives","BTCF0:USTF0",1609817321712,4.08117,31900.0,31855.0,0.2864]
["bitfinex-derivatives","BTCF0:USTF0",1609817322412,4.08117,31900.0,31870.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609817322612,4.08117,31900.0,31870.0,0.26186608]
["bitfinex-derivatives","BTCF0:USTF0",1609817323413,4.08117,31900.0,31870.0,0.12554]
["bitfinex-derivatives","BTCF0:USTF0",1609817323613,0.10317,31900.0,31870.0,0.12554]
["bitfinex-derivatives","BTCF0:USTF0",1609817324216,0.47016004,31926.0,31870.0,0.12554]
["bitfinex-derivatives","BTCF0:USTF0",1609817324417,0.2988,31921.0,31870.0,0.12554]
["bitfinex-derivatives","BTCF0:USTF0",1609817324615,0.2988,31921.0,31903.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609817325217,0.44512734,31952.0,31903.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609817325416,0.2745,31951.0,31903.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609817325616,0.42245,31951.0,31903.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609817326619,0.42245,31951.0,31924.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609817327218,0.42245,31951.0,31921.0,0.12546]
["bitfinex-derivatives","BTCF0:USTF0",1609817328623,0.13632608,31941.0,31939.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609817328824,0.44990589,31970.0,31939.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609817329024,0.11311,31952.0,31939.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609817329230,0.13547,31961.0,31937.0,0.1157]
["bitfinex-derivatives","BTCF0:USTF0",1609817330230,0.13547,31961.0,31929.0,4.4402]
["bitfinex-derivatives","BTCF0:USTF0",1609817330231,0.13547,31961.0,31930.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1609817331127,0.13547,31961.0,31929.0,4.4402]
["bitfinex-derivatives","BTCF0:USTF0",1609817332528,0.13547,31961.0,31923.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1609817332727,0.13547,31961.0,31921.0,0.12546]
["bitfinex-derivatives","BTCF0:USTF0",1609817332928,0.13547,31961.0,31930.0,4.259]
["bitfinex-derivatives","BTCF0:USTF0",1609817333128,0.13547,31961.0,31931.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1609817333327,0.45761326,31979.0,31930.0,4.40522]
["bitfinex-derivatives","BTCF0:USTF0",1609817333631,0.45761326,31979.0,31930.0,0.14622]
["bitfinex-derivatives","BTCF0:USTF0",1609817333831,4.09811326,31979.0,31930.0,0.14622]
["bitfinex-derivatives","BTCF0:USTF0",1609817334631,0.13632608,31931.0,31930.0,0.14622]
["bitfinex-derivatives","BTCF0:USTF0",1609817334834,0.10371,31943.0,31930.0,0.14622]
["bitfinex-derivatives","BTCF0:USTF0",1609817335033,0.10371,31943.0,31928.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609817335431,0.10371,31943.0,31914.0,0.14022]
["bitfinex-derivatives","BTCF0:USTF0",1609817335631,0.10371,31943.0,31898.0,4.2781]
["bitfinex-derivatives","BTCF0:USTF0",1609817336633,0.10371,31943.0,31934.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609817337035,0.10371,31943.0,31916.0,0.10382]
["bitfinex-derivatives","BTCF0:USTF0",1609817338238,0.6278,31942.0,31916.0,0.10382]
["bitfinex-derivatives","BTCF0:USTF0",1609817338638,0.6278,31942.0,31898.0,4.2781]
["bitfinex-derivatives","BTCF0:USTF0",1609817339039,0.6278,31942.0,31908.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609817339741,0.6278,31942.0,31905.0,0.15367]
["bitfinex-derivatives","BTCF0:USTF0",1609817341142,0.6278,31942.0,31913.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609817341341,0.6278,31942.0,31905.0,0.15367]
["bitfinex-derivatives","BTCF0:USTF0",1609817343144,0.6278,31942.0,31907.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609817343948,0.6278,31942.0,31898.0,4.2781]
["bitfinex-derivatives","BTCF0:USTF0",1609817344149,0.0946,31942.0,31883.0,2.05095331]
["bitfinex-derivatives","BTCF0:USTF0",1609817344348,4.9743,31940.0,31883.0,2.05095331]
["bitfinex-derivatives","BTCF0:USTF0",1609817345048,4.9743,31940.0,31889.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609817345250,4.9743,31940.0,31888.0,0.15126]
["bitfinex-derivatives","BTCF0:USTF0",1609817345450,0.2717,31942.0,31888.0,0.15126]
["bitfinex-derivatives","BTCF0:USTF0",1609817345649,4.9419,31923.0,31888.0,0.15126]
["bitfinex-derivatives","BTCF0:USTF0",1609817345849,5.049,31919.0,31888.0,0.15126]
["bitfinex-derivatives","BTCF0:USTF0",1609817346250,5.049,31919.0,31871.0,0.1067]
["bitfinex-derivatives","BTCF0:USTF0",1609817346653,0.2743,31918.0,31871.0,0.1067]
["bitfinex-derivatives","BTCF0:USTF0",1609817347052,0.2998,31917.0,31871.0,0.1067]
["bitfinex-derivatives","BTCF0:USTF0",1609817349155,0.13632608,31881.0,31871.0,0.1067]
["bitfinex-derivatives","BTCF0:USTF0",1609817350558,0.13632608,31881.0,31849.0,2.0558619]
["bitfinex-derivatives","BTCF0:USTF0",1609817351156,0.11684,31894.0,31876.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609817351761,0.11684,31894.0,31872.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1609817353158,0.11684,31894.0,31886.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609817354460,0.2743,31918.0,31886.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609817355260,0.2743,31918.0,31891.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609817357062,0.2743,31918.0,31883.0,4.9092]
["bitfinex-derivatives","BTCF0:USTF0",1609817357263,0.2743,31918.0,31887.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609817357463,0.2743,31918.0,31881.0,0.09995]
["bitfinex-derivatives","BTCF0:USTF0",1609817358363,0.2743,31918.0,31872.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1609817358563,0.2743,31918.0,31864.0,3.8077]
["bitfinex-derivatives","BTCF0:USTF0",1609817359564,0.2743,31918.0,31870.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609817360567,0.542,31916.0,31870.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609817360766,0.65636,31916.0,31870.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609817361665,0.13632608,31873.0,31870.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609817362465,0.13679,31886.0,31870.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609817363566,0.13679,31886.0,31877.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609817364169,0.13679,31886.0,31868.0,0.09906]
["bitfinex-derivatives","BTCF0:USTF0",1609817364765,0.13679,31886.0,31858.0,2.07012008]
["bitfinex-derivatives","BTCF0:USTF0",1609817365666,0.13632608,31877.0,31873.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609817367267,0.13632608,31877.0,31858.0,2.07012008]
["bitfinex-derivatives","BTCF0:USTF0",1609817367569,0.13679,31886.0,31868.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609817367770,0.13679,31886.0,31868.0,0.26809608]
["bitfinex-derivatives","BTCF0:USTF0",1609817367971,3.8815,31908.0,31868.0,0.26809608]
["bitfinex-derivatives","BTCF0:USTF0",1609817369573,0.13632608,31869.0,31868.0,0.26809608]
["bitfinex-derivatives","BTCF0:USTF0",1609817371076,0.12894,31886.0,31868.0,0.13177]
["bitfinex-derivatives","BTCF0:USTF0",1609817371677,0.12894,31886.0,31870.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609817372078,0.12894,31886.0,31868.0,0.13177]
["bitfinex-derivatives","BTCF0:USTF0",1609817372779,0.12894,31886.0,31858.0,2.07012008]
["bitfinex-derivatives","BTCF0:USTF0",1609817373279,0.1264,31893.0,31858.0,2.07012008]
["bitfinex-derivatives","BTCF0:USTF0",1609817373483,0.1264,31893.0,31858.0,2.22723008]
["bitfinex-derivatives","BTCF0:USTF0",1609817373680,0.1264,31893.0,31880.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609817373884,0.1264,31893.0,31880.0,0.10717]
["bitfinex-derivatives","BTCF0:USTF0",1609817374484,0.11436,31916.0,31880.0,0.10717]
["bitfinex-derivatives","BTCF0:USTF0",1609817374685,0.2873,31922.0,31880.0,0.10717]
["bitfinex-derivatives","BTCF0:USTF0",1609817374882,0.61047869,31923.0,31880.0,0.10717]
["bitfinex-derivatives","BTCF0:USTF0",1609817375684,0.13632608,31895.0,31880.0,0.10717]
["bitfinex-derivatives","BTCF0:USTF0",1609817377388,0.13632608,31895.0,31858.0,0.15711]
["bitfinex-derivatives","BTCF0:USTF0",1609817377588,0.13632608,31873.0,31872.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609817378488,0.15456,31889.0,31858.0,0.15711]
["bitfinex-derivatives","BTCF0:USTF0",1609817378689,0.15456,31889.0,31854.0,3.69858168]
["bitfinex-derivatives","BTCF0:USTF0",1609817378889,0.15456,31889.0,31858.0,0.14494]
["bitfinex-derivatives","BTCF0:USTF0",1609817379089,0.15456,31889.0,31858.0,0.23824]
["bitfinex-derivatives","BTCF0:USTF0",1609817379691,0.15456,31889.0,31873.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609817380392,0.15456,31889.0,31870.0,0.15527]
["bitfinex-derivatives","BTCF0:USTF0",1609817381692,0.13632608,31871.0,31870.0,0.15527]
["bitfinex-derivatives","BTCF0:USTF0",1609817381891,0.13632608,31871.0,31859.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609817382091,5.2587,31882.0,31858.0,0.14494]
["bitfinex-derivatives","BTCF0:USTF0",1609817382891,5.2587,31882.0,31855.0,1.04322579]
["bitfinex-derivatives","BTCF0:USTF0",1609817383094,0.12071,31882.0,31858.0,0.15436]
["bitfinex-derivatives","BTCF0:USTF0",1609817383291,0.12071,31882.0,31855.0,1.04322579]
["bitfinex-derivatives","BTCF0:USTF0",1609817383693,0.13632608,31856.0,31855.0,1.04322579]
["bitfinex-derivatives","BTCF0:USTF0",1609817383892,0.29457608,31856.0,31855.0,1.04322579]
["bitfinex-derivatives","BTCF0:USTF0",1609817384091,0.15825,31856.0,31855.0,0.76942579]
["bitfinex-derivatives","BTCF0:USTF0",1609817385292,0.15825,31856.0,31855.0,0.75502579]
["bitfinex-derivatives","BTCF0:USTF0",1609817386295,0.29457608,31856.0,31855.0,0.75502579]
["bitfinex-derivatives","BTCF0:USTF0",1609817386493,1.03217608,31856.0,31855.0,0.75502579]
["bitfinex-derivatives","BTCF0:USTF0",1609817386695,0.89585,31856.0,31855.0,0.75502579]
["bitfinex-derivatives","BTCF0:USTF0",1609817387096,0.89585,31856.0,31855.0,0.48902579]
["bitfinex-derivatives","BTCF0:USTF0",1609817387296,0.15825,31856.0,31855.0,0.41222579]
["bitfinex-derivatives","BTCF0:USTF0",1609817388198,0.29457608,31856.0,31855.0,0.41222579]
["bitfinex-derivatives","BTCF0:USTF0",1609817389200,0.13989,31856.0,31855.0,0.41222579]
["bitfinex-derivatives","BTCF0:USTF0",1609817390201,0.27621608,31856.0,31855.0,0.41222579]
["bitfinex-derivatives","BTCF0:USTF0",1609817390501,3.40871608,31860.0,31855.0,0.41222579]
["bitfinex-derivatives","BTCF0:USTF0",1609817390701,0.13746,31856.0,31855.0,0.41222579]
["bitfinex-derivatives","BTCF0:USTF0",1609817391503,0.13531,31865.0,31855.0,0.41222579]
["bitfinex-derivatives","BTCF0:USTF0",1609817392302,0.13531,31865.0,31864.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609817392703,0.13632608,31879.0,31864.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609817394404,0.13632608,31879.0,31878.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609817394604,0.00773454,31886.0,31878.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609817396407,0.00773454,31886.0,31885.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609817396807,0.00773454,31886.0,31857.0,0.10678]
["bitfinex-derivatives","BTCF0:USTF0",1609817397209,0.00768927,31884.0,31857.0,0.10678]
["bitfinex-derivatives","BTCF0:USTF0",1609817398012,0.15456,31889.0,31857.0,0.10678]
["bitfinex-derivatives","BTCF0:USTF0",1609817398210,0.02323296,31890.0,31857.0,0.10678]
["bitfinex-derivatives","BTCF0:USTF0",1609817398409,0.13632608,31873.0,31867.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609817398609,0.15419,31877.0,31867.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609817400311,0.15419,31877.0,31876.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609817401611,0.15419,31877.0,31863.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1609817402012,0.15419,31877.0,31857.0,0.10678]
["bitfinex-derivatives","BTCF0:USTF0",1609817402214,0.15419,31877.0,31854.0,0.02098168]
["bitfinex-derivatives","BTCF0:USTF0",1609817402412,0.13632608,31863.0,31862.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609817402612,0.15419,31877.0,31854.0,0.02098168]
["bitfinex-derivatives","BTCF0:USTF0",1609817402815,0.11218,31870.0,31854.0,0.02098168]
["bitfinex-derivatives","BTCF0:USTF0",1609817404419,0.13632608,31857.0,31854.0,0.02098168]
["bitfinex-derivatives","BTCF0:USTF0",1609817405020,0.14462,31863.0,31854.0,0.02098168]
["bitfinex-derivatives","BTCF0:USTF0",1609817406422,0.13632608,31856.0,31854.0,0.02098168]
["bitfinex-derivatives","BTCF0:USTF0",1609817408021,0.27577608,31856.0,31820.0,4.6192]
["bitfinex-derivatives","BTCF0:USTF0",1609817408422,0.13945,31856.0,31843.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609817409222,0.13945,31856.0,31828.0,0.11279]
["bitfinex-derivatives","BTCF0:USTF0",1609817410026,0.13945,31856.0,31820.0,4.6192]
["bitfinex-derivatives","BTCF0:USTF0",1609817410423,0.13945,31856.0,31844.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609817410824,0.13945,31856.0,31828.0,0.14537]
["bitfinex-derivatives","BTCF0:USTF0",1609817412323,0.13632608,31834.0,31833.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609817414026,0.13632608,31834.0,31794.0,2.06947402]
["bitfinex-derivatives","BTCF0:USTF0",1609817414226,0.13632608,31834.0,31797.0,4.035]
["bitfinex-derivatives","BTCF0:USTF0",1609817414427,0.13632608,31816.0,31815.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609817416228,0.15284,31827.0,31781.0,4.2992]
["bitfinex-derivatives","BTCF0:USTF0",1609817416429,0.15284,31827.0,31802.0,0.38276]
["bitfinex-derivatives","BTCF0:USTF0",1609817416832,0.13632608,31803.0,31802.0,0.38276]
["bitfinex-derivatives","BTCF0:USTF0",1609817417432,4.05668,31819.0,31802.0,0.38276]
["bitfinex-derivatives","BTCF0:USTF0",1609817417632,4.05668,31819.0,31802.0,0.14514]
["bitfinex-derivatives","BTCF0:USTF0",1609817418635,0.12658,31819.0,31795.0,0.11434]
["bitfinex-derivatives","BTCF0:USTF0",1609817419234,0.12658,31819.0,31775.0,4.25234001]
["bitfinex-derivatives","BTCF0:USTF0",1609817419437,0.12658,31819.0,31770.0,2.07099732]
["bitfinex-derivatives","BTCF0:USTF0",1609817419637,0.12658,31819.0,31761.0,2.07262065]
["bitfinex-derivatives","BTCF0:USTF0",1609817420437,0.15284,31827.0,31761.0,2.07262065]
["bitfinex-derivatives","BTCF0:USTF0",1609817420637,5.0361,31828.0,31762.0,0.21791]
["bitfinex-derivatives","BTCF0:USTF0",1609817421238,5.0361,31828.0,31814.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609817421437,5.0361,31828.0,31813.0,0.12077]
["bitfinex-derivatives","BTCF0:USTF0",1609817421838,5.04367586,31828.0,31813.0,0.12077]
["bitfinex-derivatives","BTCF0:USTF0",1609817422539,5.0361,31828.0,31813.0,0.12077]
["bitfinex-derivatives","BTCF0:USTF0",1609817423237,0.13632608,31814.0,31813.0,0.12077]
["bitfinex-derivatives","BTCF0:USTF0",1609817424138,0.13632608,31814.0,31813.0,0.02487316]
["bitfinex-derivatives","BTCF0:USTF0",1609817425140,0.00754763,31832.0,31813.0,0.02487316]
["bitfinex-derivatives","BTCF0:USTF0",1609817425339,0.00754977,31835.0,31813.0,0.16119924]
["bitfinex-derivatives","BTCF0:USTF0",1609817425539,0.00754977,31835.0,31813.0,0.02487316]
["bitfinex-derivatives","BTCF0:USTF0",1609817426443,0.00754977,31835.0,31794.0,4.9453]
["bitfinex-derivatives","BTCF0:USTF0",1609817427042,0.134,31838.0,31794.0,5.08738]
["bitfinex-derivatives","BTCF0:USTF0",1609817427242,0.00756195,31841.0,31837.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609817428045,0.01497563,31842.0,31837.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609817428246,0.00227563,31842.0,31837.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609817429247,0.00227563,31842.0,31841.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609817429448,0.13632608,31861.0,31841.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609817429848,0.65402055,31859.0,31841.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609817430148,0.65402055,31859.0,31843.0,3.62]
["bitfinex-derivatives","BTCF0:USTF0",1609817430349,0.65813072,31874.0,31843.0,3.62]
["bitfinex-derivatives","BTCF0:USTF0",1609817430751,0.65975705,31880.0,31843.0,3.62]
["bitfinex-derivatives","BTCF0:USTF0",1609817431150,1.12156269,31889.0,31843.0,3.62]
["bitfinex-derivatives","BTCF0:USTF0",1609817431353,1.12156269,31889.0,31888.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609817431554,1.12156269,31889.0,31878.0,4.2989]
["bitfinex-derivatives","BTCF0:USTF0",1609817431752,1.25928269,31889.0,31878.0,4.2989]
["bitfinex-derivatives","BTCF0:USTF0",1609817433153,1.25928269,31889.0,31846.0,8.2408]
["bitfinex-derivatives","BTCF0:USTF0",1609817433154,1.25928269,31889.0,31844.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1609817433353,1.25928269,31889.0,31888.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609817433554,1.25928269,31889.0,31844.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1609817433754,1.25928269,31889.0,31849.0,5.0298]
["bitfinex-derivatives","BTCF0:USTF0",1609817433954,1.25928269,31889.0,31850.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1609817435256,1.25928269,31889.0,31888.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609817435257,0.13772,31889.0,31888.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609817436759,0.2869,31901.0,31864.0,3.8724]
["bitfinex-derivatives","BTCF0:USTF0",1609817437857,0.2869,31901.0,31885.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609817438660,0.66742793,31904.0,31885.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609817439861,0.66742793,31904.0,31899.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609817441262,0.66849248,31905.0,31899.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609817441864,0.66849248,31905.0,31904.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609817442065,0.67175986,31916.0,31904.0,0.13441174]
["bitfinex-derivatives","BTCF0:USTF0",1609817442665,0.67175986,31916.0,31895.0,4.8791]
["bitfinex-derivatives","BTCF0:USTF0",1609817442864,0.80238986,31916.0,31895.0,4.8791]
["bitfinex-derivatives","BTCF0:USTF0",1609817443066,0.13063,31916.0,31837.0,2.05998064]
["bitfinex-derivatives","BTCF0:USTF0",1609817443266,0.13063,31916.0,31867.0,4.0515]
["bitfinex-derivatives","BTCF0:USTF0",1609817443666,0.0948,31915.0,31867.0,4.0515]
["bitfinex-derivatives","BTCF0:USTF0",1609817443865,0.13063,31916.0,31906.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609817444065,0.13063,31916.0,31867.0,4.0515]
["bitfinex-derivatives","BTCF0:USTF0",1609817445865,0.13063,31916.0,31915.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609817446466,0.04193,31916.0,31915.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609817447865,0.13632608,31916.0,31915.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609817448969,0.13632608,31916.0,31915.0,0.04063993]
["bitfinex-derivatives","BTCF0:USTF0",1609817449669,0.67354706,31927.0,31915.0,0.04063993]
["bitfinex-derivatives","BTCF0:USTF0",1609817449868,0.13632608,31924.0,31923.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609817450073,0.15873,31924.0,31903.0,4.7599]
["bitfinex-derivatives","BTCF0:USTF0",1609817452574,0.29505608,31924.0,31923.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609817452773,0.15873,31924.0,31903.0,4.7599]
["bitfinex-derivatives","BTCF0:USTF0",1609817454575,0.15873,31924.0,31923.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609817455176,0.55302579,31936.0,31917.0,4.419]
["bitfinex-derivatives","BTCF0:USTF0",1609817455578,0.55164002,31942.0,31917.0,4.41708708]
["bitfinex-derivatives","BTCF0:USTF0",1609817456178,0.55164002,31942.0,31918.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1609817456478,0.55164002,31942.0,31935.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609817457079,0.55364142,31943.0,31935.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609817457680,0.55261977,31945.0,31917.0,4.41708708]
["bitfinex-derivatives","BTCF0:USTF0",1609817457880,0.83190024,31946.0,31917.0,4.41708708]
["bitfinex-derivatives","BTCF0:USTF0",1609817458480,1.01150571,31945.0,31933.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609817458680,1.12424571,31945.0,31933.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609817459684,0.11274,31945.0,31933.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609817460584,0.13632608,31936.0,31933.0,0.04069318]
["bitfinex-derivatives","BTCF0:USTF0",1609817460785,0.25201608,31936.0,31933.0,0.04069318]
["bitfinex-derivatives","BTCF0:USTF0",1609817462888,0.11569,31936.0,31933.0,0.04069318]
["bitfinex-derivatives","BTCF0:USTF0",1609817463087,0.11569,31936.0,31933.0,4.30389318]
["bitfinex-derivatives","BTCF0:USTF0",1609817464089,0.11569,31936.0,31933.0,4.2632]
["bitfinex-derivatives","BTCF0:USTF0",1609817464290,0.11569,31936.0,31924.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1609817464691,0.11569,31936.0,31935.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609817465690,0.11274,31945.0,31935.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609817465890,0.46242472,31959.0,31935.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609817466092,0.46254077,31960.0,31935.0,0.13441413]
["bitfinex-derivatives","BTCF0:USTF0",1609817466492,0.46254077,31960.0,31919.0,4.4622]
["bitfinex-derivatives","BTCF0:USTF0",1609817466692,0.57920077,31960.0,31930.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609817467092,0.11666,31960.0,31930.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609817468095,0.11666,31960.0,31931.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1609817468595,0.11666,31960.0,31930.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609817468795,0.13632608,31938.0,31919.0,4.4622]
["bitfinex-derivatives","BTCF0:USTF0",1609817469196,0.23503608,31938.0,31919.0,4.4622]
["bitfinex-derivatives","BTCF0:USTF0",1609817470798,0.23503608,31938.0,31937.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609817471902,0.09871,31938.0,31932.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1609817472101,0.09871,31938.0,31934.0,4.8608]
["bitfinex-derivatives","BTCF0:USTF0",1609817472702,0.09871,31938.0,31937.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609817473903,0.09871,31938.0,31921.0,4.908]
["bitfinex-derivatives","BTCF0:USTF0",1609817474103,0.13632608,31941.0,31921.0,4.908]
["bitfinex-derivatives","BTCF0:USTF0",1609817474305,0.10818,31938.0,31921.0,4.908]
["bitfinex-derivatives","BTCF0:USTF0",1609817474706,0.10818,31938.0,31937.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609817476811,0.24450608,31938.0,31937.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609817477817,0.10818,31938.0,31923.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1609817478717,0.10818,31938.0,31937.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609817479420,0.2939,31957.0,31937.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609817480620,0.11666,31960.0,31937.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609817480822,0.13632608,31939.0,31937.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609817481021,0.34490608,31939.0,31937.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609817481320,0.25090608,31939.0,31937.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609817482321,0.34370608,31939.0,31937.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609817482521,0.25090608,31939.0,31937.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609817483524,0.34450608,31939.0,31937.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609817484122,0.25090608,31939.0,31937.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609817485122,0.34430608,31939.0,31937.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609817485923,0.20798,31939.0,31937.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609817486424,0.20798,31939.0,31930.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1609817486924,0.20798,31939.0,31938.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609817487425,0.11458,31939.0,31938.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609817487827,0.46708061,31962.0,31938.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609817488726,0.46708061,31962.0,31935.0,3.698]
["bitfinex-derivatives","BTCF0:USTF0",1609817488930,0.61249061,31962.0,31935.0,3.698]
["bitfinex-derivatives","BTCF0:USTF0",1609817489227,0.61249061,31962.0,31956.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609817489426,0.0924,31961.0,31956.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609817490631,0.0924,31961.0,31953.0,4.6946]
["bitfinex-derivatives","BTCF0:USTF0",1609817491031,0.14541,31962.0,31953.0,4.6946]
["bitfinex-derivatives","BTCF0:USTF0",1609817491233,0.0926,31969.0,31961.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609817491433,0.46649376,31972.0,31961.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609817491634,0.46646948,31976.0,31961.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609817491834,0.46646948,31976.0,31966.0,4.0252]
["bitfinex-derivatives","BTCF0:USTF0",1609817492637,0.13632608,31978.0,31966.0,4.0252]
["bitfinex-derivatives","BTCF0:USTF0",1609817492835,0.56180711,31989.0,31966.0,4.0252]
["bitfinex-derivatives","BTCF0:USTF0",1609817493037,0.56180711,31989.0,31967.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1609817493237,0.0937,31991.0,31967.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1609817493840,0.0937,31991.0,31986.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609817494341,0.0937,31991.0,31967.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1609817494542,0.20532,31991.0,31967.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1609817494742,0.11162,31991.0,31967.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1609817495142,0.0924,31990.0,31967.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1609817495742,0.11162,31991.0,31967.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1609817496043,0.11162,31991.0,31989.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609817496242,0.13632608,31993.0,31989.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609817497442,0.56828315,32007.0,31988.0,4.5353]
["bitfinex-derivatives","BTCF0:USTF0",1609817497944,0.2802,32021.0,31988.0,4.5353]
["bitfinex-derivatives","BTCF0:USTF0",1609817497945,0.56871484,32008.0,31988.0,4.5353]
["bitfinex-derivatives","BTCF0:USTF0",1609817498143,0.0936,32007.0,31988.0,4.5353]
["bitfinex-derivatives","BTCF0:USTF0",1609817498342,0.19588,32007.0,31988.0,4.5353]
["bitfinex-derivatives","BTCF0:USTF0",1609817498544,0.19588,32007.0,32003.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609817499143,0.10228,32007.0,32003.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609817500546,0.13632608,32004.0,32003.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609817500948,0.13632608,32004.0,31988.0,4.5353]
["bitfinex-derivatives","BTCF0:USTF0",1609817501248,0.13632608,32004.0,31973.0,4.0069]
["bitfinex-derivatives","BTCF0:USTF0",1609817501645,0.10228,32007.0,31973.0,4.0069]
["bitfinex-derivatives","BTCF0:USTF0",1609817503346,0.10228,32007.0,31985.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609817503547,0.56721883,32011.0,31973.0,4.0069]
["bitfinex-derivatives","BTCF0:USTF0",1609817504547,0.56721883,32011.0,31973.0,4.0998]
["bitfinex-derivatives","BTCF0:USTF0",1609817505148,0.56747338,32006.0,31973.0,4.0998]
["bitfinex-derivatives","BTCF0:USTF0",1609817505347,0.69740338,32006.0,31981.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609817505749,0.12993,32006.0,31981.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609817507250,0.13632608,31982.0,31981.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609817508253,0.13632608,31982.0,31981.0,0.23112608]
["bitfinex-derivatives","BTCF0:USTF0",1609817508452,0.13632608,31982.0,31960.0,3.5634]
["bitfinex-derivatives","BTCF0:USTF0",1609817509354,0.14406,31985.0,31961.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609817510855,0.14406,31985.0,31946.0,4.9599]
["bitfinex-derivatives","BTCF0:USTF0",1609817511254,0.13632608,31959.0,31958.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609817511856,0.13632608,31959.0,31958.0,0.23052608]
["bitfinex-derivatives","BTCF0:USTF0",1609817512256,0.13632608,31959.0,31958.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609817512957,0.10968,31966.0,31958.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609817513255,0.10968,31966.0,31962.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609817513457,0.10968,31966.0,31948.0,5.1316]
["bitfinex-derivatives","BTCF0:USTF0",1609817513656,0.0931,31965.0,31915.0,0.2745]
["bitfinex-derivatives","BTCF0:USTF0",1609817513857,0.0933,31964.0,31931.0,3.5849]
["bitfinex-derivatives","BTCF0:USTF0",1609817514057,0.0933,31964.0,31945.0,0.14372]
["bitfinex-derivatives","BTCF0:USTF0",1609817514255,0.10968,31966.0,31941.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1609817514457,0.10968,31966.0,31941.0,0.23514]
["bitfinex-derivatives","BTCF0:USTF0",1609817515255,0.10968,31966.0,31953.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609817515957,0.10968,31966.0,31949.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1609817516357,0.0946,31965.0,31949.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1609817516557,0.0934,31964.0,31949.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1609817517257,0.13632608,31950.0,31949.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1609817517457,0.13632608,31950.0,31940.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609817517659,0.12199,31951.0,31931.0,3.5849]
["bitfinex-derivatives","BTCF0:USTF0",1609817517858,0.12199,31951.0,31931.0,0.10107]
["bitfinex-derivatives","BTCF0:USTF0",1609817518460,0.12199,31951.0,31932.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1609817519262,0.12199,31951.0,31949.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609817519664,0.12199,31951.0,31949.0,0.22922608]
["bitfinex-derivatives","BTCF0:USTF0",1609817521066,0.12199,31951.0,31949.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609817521268,0.12199,31951.0,31932.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1609817521667,0.12199,31951.0,31950.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609817521866,0.12199,31951.0,31950.0,0.22962608]
["bitfinex-derivatives","BTCF0:USTF0",1609817522468,0.0937,31958.0,31950.0,0.22962608]
["bitfinex-derivatives","BTCF0:USTF0",1609817523068,0.0508,31958.0,31950.0,0.22962608]
["bitfinex-derivatives","BTCF0:USTF0",1609817523367,0.2708,31965.0,31950.0,0.22962608]
["bitfinex-derivatives","BTCF0:USTF0",1609817523766,0.2708,31965.0,31964.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609817524969,0.3656,31965.0,31964.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609817525770,0.2708,31965.0,31964.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609817526772,0.3635,31965.0,31964.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609817527672,0.49982608,31965.0,31964.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609817527973,0.3635,31965.0,31964.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609817528173,0.0927,31965.0,31964.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609817528575,0.10968,31966.0,31964.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609817528773,0.61591043,31985.0,31965.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1609817528975,0.14406,31985.0,31965.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1609817529173,0.47202897,31991.0,31965.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1609817529374,0.47272089,31994.0,31965.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1609817529776,0.13632608,31990.0,31988.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609817529973,0.32858608,31990.0,31988.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609817530975,0.09856,31990.0,31981.0,3.5235]
["bitfinex-derivatives","BTCF0:USTF0",1609817531774,0.09856,31990.0,31989.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609817533477,0.09856,31990.0,31968.0,4.3309]
["bitfinex-derivatives","BTCF0:USTF0",1609817533677,0.09856,31990.0,31986.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609817535078,0.47492574,32000.0,31986.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609817535680,0.13632608,31987.0,31986.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609817536080,0.28543608,31987.0,31986.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609817542886,0.28543608,31987.0,31966.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1609817543086,0.28543608,31987.0,31964.0,5.10259]
["bitfinex-derivatives","BTCF0:USTF0",1609817543286,0.14911,31987.0,31964.0,5.10259]
["bitfinex-derivatives","BTCF0:USTF0",1609817543485,0.47729758,32000.0,31964.0,4.9975]
["bitfinex-derivatives","BTCF0:USTF0",1609817543885,0.47729758,32000.0,31975.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609817544086,0.57272528,32001.0,31975.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609817544087,0.47624209,31993.0,31975.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609817544286,0.59453209,31993.0,31975.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609817544890,0.59453209,31993.0,31964.0,4.9975]
["bitfinex-derivatives","BTCF0:USTF0",1609817545688,0.59453209,31993.0,31965.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1609817545888,0.59453209,31993.0,31977.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609817546291,0.11829,31993.0,31977.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609817547792,0.11829,31993.0,31984.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609817549294,0.4786322,31999.0,31984.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609817549793,0.13632608,31985.0,31984.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609817550095,0.29100608,31985.0,31984.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609817552397,0.15468,31985.0,31968.0,0.09973]
["bitfinex-derivatives","BTCF0:USTF0",1609817552598,0.15468,31985.0,31966.0,4.7938]
["bitfinex-derivatives","BTCF0:USTF0",1609817553799,0.15468,31985.0,31984.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609817555399,0.01618167,31999.0,31984.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609817555804,0.01618167,31999.0,31988.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609817556605,0.01618914,32000.0,31988.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609817557807,0.48102569,32001.0,31988.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609817557808,0.49722016,32001.0,31988.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609817558001,0.13632608,31991.0,31988.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609817558301,0.25097608,31991.0,31988.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609817561505,0.11465,31991.0,31988.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609817563509,0.13632608,31998.0,31988.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609817563909,0.13632608,31998.0,31997.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609817565309,0.12993,32006.0,31997.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609817565711,0.01631437,32012.0,31997.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609817565912,0.01631437,32012.0,31991.0,3.5841]
["bitfinex-derivatives","BTCF0:USTF0",1609817566111,0.17674437,32012.0,31991.0,3.5841]
["bitfinex-derivatives","BTCF0:USTF0",1609817566410,0.17674437,32012.0,32007.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609817566911,0.16043,32012.0,32007.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609817568513,0.13632608,32008.0,32007.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609817571118,0.16043,32012.0,32007.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609817571316,0.50200514,32025.0,32007.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609817571916,0.50200514,32025.0,32009.0,5.0339]
["bitfinex-derivatives","BTCF0:USTF0",1609817572517,0.50200514,32025.0,32014.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609817573720,0.50200514,32025.0,32009.0,5.0339]
["bitfinex-derivatives","BTCF0:USTF0",1609817573919,0.62960514,32025.0,32009.0,5.0339]
["bitfinex-derivatives","BTCF0:USTF0",1609817574119,0.62960514,32025.0,31992.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1609817574320,0.62960514,32025.0,32000.0,4.9928]
["bitfinex-derivatives","BTCF0:USTF0",1609817574521,0.62960514,32025.0,32012.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609817575021,0.62960514,32025.0,32000.0,4.9928]
["bitfinex-derivatives","BTCF0:USTF0",1609817575421,0.0163411,32024.0,32000.0,4.9928]
["bitfinex-derivatives","BTCF0:USTF0",1609817575923,0.1276,32025.0,32000.0,4.9928]
["bitfinex-derivatives","BTCF0:USTF0",1609817576523,0.1276,32025.0,32008.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609817578526,0.1276,32025.0,32015.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609817579029,0.29974523,32028.0,32015.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609817579228,0.50186457,32028.0,32015.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609817579627,0.01634945,32029.0,32015.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609817580030,0.01634541,32028.0,32015.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609817580229,0.16268541,32028.0,32015.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609817580630,0.13632608,32016.0,32015.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609817581032,0.29188608,32016.0,32015.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609817583133,0.29188608,32016.0,31984.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1609817583934,0.2963,32015.0,31984.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1609817584536,0.13632608,31998.0,31997.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609817585536,0.2963,32015.0,31981.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1609817586138,0.2963,32015.0,31971.0,2.07156364]
["bitfinex-derivatives","BTCF0:USTF0",1609817586337,3.6709,32007.0,31971.0,2.07156364]
["bitfinex-derivatives","BTCF0:USTF0",1609817586538,3.79837,32007.0,31979.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609817586737,3.79837,32007.0,31979.0,0.12666]
["bitfinex-derivatives","BTCF0:USTF0",1609817586938,0.12747,32007.0,31979.0,0.12666]
["bitfinex-derivatives","BTCF0:USTF0",1609817587139,4.3445,31995.0,31979.0,0.12666]
["bitfinex-derivatives","BTCF0:USTF0",1609817587339,0.11259,31995.0,31979.0,0.12666]
["bitfinex-derivatives","BTCF0:USTF0",1609817587738,0.11259,31995.0,31967.0,0.1433]
["bitfinex-derivatives","BTCF0:USTF0",1609817588138,0.11259,31995.0,31960.0,4.9524]
["bitfinex-derivatives","BTCF0:USTF0",1609817588538,0.11259,31995.0,31975.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609817588940,0.6414,31994.0,31975.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609817589539,0.6414,31994.0,31960.0,4.9524]
["bitfinex-derivatives","BTCF0:USTF0",1609817590041,0.11259,31995.0,31957.0,0.14796]
["bitfinex-derivatives","BTCF0:USTF0",1609817590239,0.2735,31994.0,31952.0,2.07494938]
["bitfinex-derivatives","BTCF0:USTF0",1609817590641,0.2829,31993.0,31950.0,0.10787]
["bitfinex-derivatives","BTCF0:USTF0",1609817590839,0.13632608,31962.0,31958.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609817593344,0.13632608,31962.0,31940.0,2.0759406]
["bitfinex-derivatives","BTCF0:USTF0",1609817593545,0.13632608,31962.0,31934.0,2.16906413]
["bitfinex-derivatives","BTCF0:USTF0",1609817593946,0.13632608,31962.0,31934.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1609817594746,0.13632608,31962.0,31934.0,2.16745288]
["bitfinex-derivatives","BTCF0:USTF0",1609817594946,0.12809,31968.0,31957.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609817595146,0.12809,31968.0,31945.0,0.10245]
["bitfinex-derivatives","BTCF0:USTF0",1609817596146,0.2786,31975.0,31945.0,0.10245]
["bitfinex-derivatives","BTCF0:USTF0",1609817596948,0.2786,31975.0,31959.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609817597450,0.2786,31975.0,31945.0,0.10245]
["bitfinex-derivatives","BTCF0:USTF0",1609817597650,0.38898,31975.0,31945.0,0.10245]
["bitfinex-derivatives","BTCF0:USTF0",1609817598952,0.38898,31975.0,31957.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609817600956,0.13632608,31958.0,31957.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609817601155,0.29128608,31958.0,31957.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609817602257,0.29128608,31958.0,31945.0,0.10245]
["bitfinex-derivatives","BTCF0:USTF0",1609817602258,0.15496,31958.0,31945.0,0.10245]
["bitfinex-derivatives","BTCF0:USTF0",1609817602660,0.15496,31958.0,31937.0,4.574]
["bitfinex-derivatives","BTCF0:USTF0",1609817602858,0.15496,31958.0,31932.0,2.0705932]
["bitfinex-derivatives","BTCF0:USTF0",1609817603260,0.15496,31958.0,31930.0,3.6062]
["bitfinex-derivatives","BTCF0:USTF0",1609817603860,0.15496,31958.0,31931.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1609817604060,0.15496,31958.0,31930.0,3.6062]
["bitfinex-derivatives","BTCF0:USTF0",1609817604963,0.15496,31958.0,31948.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609817606366,0.11038,31975.0,31949.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1609817606569,4.0087,31974.0,31948.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609817606966,0.13632608,31952.0,31948.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609817613875,0.14482,31957.0,31948.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609817614078,0.0993,31974.0,31948.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609817614278,0.2971,31976.0,31948.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609817614480,0.2971,31976.0,31950.0,4.9963]
["bitfinex-derivatives","BTCF0:USTF0",1609817615079,0.13632608,31967.0,31962.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609817615279,0.26934608,31967.0,31962.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609817615480,0.13302,31967.0,31939.0,0.23894]
["bitfinex-derivatives","BTCF0:USTF0",1609817617080,0.13302,31967.0,31963.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609817619185,0.26934608,31967.0,31963.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609817620683,0.13302,31967.0,31963.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609817621083,0.13632608,31984.0,31963.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609817621284,0.13632608,31984.0,31963.0,0.87192608]
["bitfinex-derivatives","BTCF0:USTF0",1609817622483,5.07359,31995.0,31963.0,0.87192608]
["bitfinex-derivatives","BTCF0:USTF0",1609817622685,0.11259,31995.0,31963.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609817622883,0.293,32006.0,31963.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609817623083,0.293,32006.0,31991.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609817623484,0.50507614,32014.0,31991.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609817624687,0.2857,32015.0,31991.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609817625086,0.2857,32015.0,32008.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609817626493,0.2857,32015.0,31997.0,0.11876]
["bitfinex-derivatives","BTCF0:USTF0",1609817626691,0.42432,32015.0,31997.0,0.11876]
["bitfinex-derivatives","BTCF0:USTF0",1609817627490,0.13632608,31998.0,31997.0,0.11876]
["bitfinex-derivatives","BTCF0:USTF0",1609817628494,0.13632608,31998.0,31970.0,4.1238]
["bitfinex-derivatives","BTCF0:USTF0",1609817628894,0.13632608,31998.0,31965.0,2.06132202]
["bitfinex-derivatives","BTCF0:USTF0",1609817629096,4.1893,31995.0,31961.0,2.06218476]
["bitfinex-derivatives","BTCF0:USTF0",1609817629495,4.1893,31995.0,31970.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609817630097,4.1893,31995.0,31960.0,0.11268]
["bitfinex-derivatives","BTCF0:USTF0",1609817630495,4.1893,31995.0,31950.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1609817631397,4.1893,31995.0,31975.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609817631600,0.12083,32000.0,31975.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609817632298,0.12083,32000.0,31974.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1609817633202,0.12083,32000.0,31974.0,0.8075]
["bitfinex-derivatives","BTCF0:USTF0",1609817633404,0.12083,32000.0,31997.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609817633602,0.27,32008.0,31981.0,0.12106]
["bitfinex-derivatives","BTCF0:USTF0",1609817637406,0.27,32008.0,31986.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609817637606,0.27,32008.0,31981.0,0.12106]
["bitfinex-derivatives","BTCF0:USTF0",1609817637807,0.39543,32008.0,31981.0,0.12106]
["bitfinex-derivatives","BTCF0:USTF0",1609817638607,0.39543,32008.0,31974.0,0.7133]
["bitfinex-derivatives","BTCF0:USTF0",1609817639508,0.39543,32008.0,31982.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609817641409,0.39543,32008.0,31990.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609817643509,0.39543,32008.0,31996.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609817644113,5.173,32006.0,31973.0,0.16022]
["bitfinex-derivatives","BTCF0:USTF0",1609817645114,5.173,32006.0,31972.0,4.2048]
["bitfinex-derivatives","BTCF0:USTF0",1609817645514,5.173,32006.0,31990.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609817647419,0.13632608,31991.0,31990.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609817647818,0.14087,31999.0,31990.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609817648718,0.14087,31999.0,31982.0,0.12716]
["bitfinex-derivatives","BTCF0:USTF0",1609817649520,0.14087,31999.0,31988.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609817651520,0.13632608,31990.0,31988.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609817653620,0.12542608,31990.0,31988.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609817654023,0.14087,31999.0,31988.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609817654223,0.39543,32008.0,31988.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609817654422,0.39543,32008.0,31988.0,0.87832608]
["bitfinex-derivatives","BTCF0:USTF0",1609817655523,0.39543,32008.0,31994.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609817657627,0.39543,32008.0,32001.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609817659526,0.13632608,32003.0,32001.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609817659928,0.13182608,32003.0,32001.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609817660131,0.13182608,32003.0,31990.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1609817660330,0.13182608,32003.0,31984.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1609817660531,0.13182608,32003.0,31982.0,0.12716]
["bitfinex-derivatives","BTCF0:USTF0",1609817660731,0.13182608,32003.0,31981.0,4.5922]
["bitfinex-derivatives","BTCF0:USTF0",1609817661531,0.39543,32008.0,32000.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609817663134,0.39543,32008.0,31996.0,4.1007]
["bitfinex-derivatives","BTCF0:USTF0",1609817663635,0.39543,32008.0,32005.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609817665636,0.13632608,32006.0,32005.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609817666036,0.27,32008.0,31996.0,4.1007]
["bitfinex-derivatives","BTCF0:USTF0",1609817667638,0.27,32008.0,32006.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609817669640,0.13632608,32007.0,32006.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609817671940,0.13862,32015.0,32006.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609817672341,0.2906,32031.0,32006.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609817673441,0.2906,32031.0,31996.0,4.1007]
["bitfinex-derivatives","BTCF0:USTF0",1609817673641,0.42766,32031.0,31996.0,4.1007]
["bitfinex-derivatives","BTCF0:USTF0",1609817673842,0.42766,32031.0,32015.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609817674947,0.5632,32029.0,32015.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609817675145,0.5632,32029.0,31996.0,4.1007]
["bitfinex-derivatives","BTCF0:USTF0",1609817675146,0.42766,32031.0,31992.0,0.15629]
["bitfinex-derivatives","BTCF0:USTF0",1609817675346,4.8889,32015.0,31986.0,2.07174494]
["bitfinex-derivatives","BTCF0:USTF0",1609817675546,0.13377,32016.0,31986.0,2.07174494]
["bitfinex-derivatives","BTCF0:USTF0",1609817675763,4.2521,32000.0,31986.0,2.07174494]
["bitfinex-derivatives","BTCF0:USTF0",1609817675947,0.19746,32008.0,31986.0,2.07174494]
["bitfinex-derivatives","BTCF0:USTF0",1609817676147,0.13632608,31987.0,31986.0,2.07174494]
["bitfinex-derivatives","BTCF0:USTF0",1609817676349,0.13632608,31987.0,31984.0,2.26129623]
["bitfinex-derivatives","BTCF0:USTF0",1609817676757,0.13632608,31987.0,31967.0,2.07395234]
["bitfinex-derivatives","BTCF0:USTF0",1609817676954,3.5284,31986.0,31967.0,2.07395234]
["bitfinex-derivatives","BTCF0:USTF0",1609817677349,3.5284,31986.0,31963.0,0.10174]
["bitfinex-derivatives","BTCF0:USTF0",1609817677548,3.5284,31986.0,31960.0,2.07413687]
["bitfinex-derivatives","BTCF0:USTF0",1609817678148,3.5284,31986.0,31975.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609817678549,3.5284,31986.0,31964.0,0.15992]
["bitfinex-derivatives","BTCF0:USTF0",1609817679351,0.289,31989.0,31964.0,0.15992]
["bitfinex-derivatives","BTCF0:USTF0",1609817680352,0.289,31989.0,31976.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609817682354,0.289,31989.0,31980.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609817682753,0.289,31989.0,31971.0,0.12672]
["bitfinex-derivatives","BTCF0:USTF0",1609817684256,4.2872,31984.0,31974.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609817684555,4.2872,31984.0,31971.0,0.12672]
["bitfinex-derivatives","BTCF0:USTF0",1609817685656,4.2872,31984.0,31964.0,0.15992]
["bitfinex-derivatives","BTCF0:USTF0",1609817686156,4.2872,31984.0,31957.0,2.07984317]
["bitfinex-derivatives","BTCF0:USTF0",1609817686357,4.2872,31984.0,31967.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609817688259,4.2872,31984.0,31971.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609817690263,0.13632608,31972.0,31971.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609817692363,0.15543,31983.0,31965.0,0.12974]
["bitfinex-derivatives","BTCF0:USTF0",1609817692764,0.15543,31983.0,31956.0,2.07888083]
["bitfinex-derivatives","BTCF0:USTF0",1609817692963,0.15543,31983.0,31973.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609817694065,0.15543,31983.0,31965.0,0.13648]
["bitfinex-derivatives","BTCF0:USTF0",1609817694867,0.15543,31983.0,31970.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609817695467,4.2872,31984.0,31970.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609817696867,0.13632608,31971.0,31970.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609817701273,0.13632608,31971.0,31965.0,0.13648]
["bitfinex-derivatives","BTCF0:USTF0",1609817701473,0.13632608,31971.0,31955.0,2.07683587]
["bitfinex-derivatives","BTCF0:USTF0",1609817702976,0.10854,31979.0,31964.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609817703175,4.2872,31984.0,31964.0,0.24440608]
["bitfinex-derivatives","BTCF0:USTF0",1609817703778,0.289,31989.0,31964.0,0.10808]
["bitfinex-derivatives","BTCF0:USTF0",1609817703977,3.5415,31973.0,31959.0,0.11493]
["bitfinex-derivatives","BTCF0:USTF0",1609817705080,0.13632608,31960.0,31948.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609817705481,0.13632608,31960.0,31933.0,2.6431749]
["bitfinex-derivatives","BTCF0:USTF0",1609817705482,4.2845,31953.0,31942.0,2.07543221]
["bitfinex-derivatives","BTCF0:USTF0",1609817706180,5.2289,31946.0,31942.0,2.07543221]
["bitfinex-derivatives","BTCF0:USTF0",1609817706583,5.2289,31946.0,31942.0,0.07413221]
["bitfinex-derivatives","BTCF0:USTF0",1609817706780,0.14094,31956.0,31942.0,0.07413221]
["bitfinex-derivatives","BTCF0:USTF0",1609817706980,0.13632608,31943.0,31942.0,0.07413221]
["bitfinex-derivatives","BTCF0:USTF0",1609817707682,0.13632608,31943.0,31933.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609817708981,0.13632608,31934.0,31933.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609817709582,0.13632608,31934.0,31930.0,2.26547358]
["bitfinex-derivatives","BTCF0:USTF0",1609817710487,0.13632608,31934.0,31918.0,2.26480414]
["bitfinex-derivatives","BTCF0:USTF0",1609817710985,4.3719,31951.0,31930.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609817711184,4.3719,31951.0,31930.0,0.25777608]
["bitfinex-derivatives","BTCF0:USTF0",1609817711785,4.3719,31951.0,31930.0,0.12145]
["bitfinex-derivatives","BTCF0:USTF0",1609817712989,0.13632608,31931.0,31930.0,0.12145]
["bitfinex-derivatives","BTCF0:USTF0",1609817714288,4.0156,31935.0,31930.0,0.12145]
["bitfinex-derivatives","BTCF0:USTF0",1609817714888,0.13486,31946.0,31930.0,0.12145]
["bitfinex-derivatives","BTCF0:USTF0",1609817715089,4.61662608,31931.0,31930.0,0.12145]
["bitfinex-derivatives","BTCF0:USTF0",1609817716089,4.61662608,31931.0,31912.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609817716289,0.13632608,31931.0,31902.0,2.2559904]
["bitfinex-derivatives","BTCF0:USTF0",1609817716488,0.13632608,31931.0,31903.0,0.2864]
["bitfinex-derivatives","BTCF0:USTF0",1609817716688,4.791,31923.0,31903.0,0.44445]
["bitfinex-derivatives","BTCF0:USTF0",1609817717191,0.13632608,31904.0,31903.0,0.44445]
["bitfinex-derivatives","BTCF0:USTF0",1609817717691,4.60292608,31904.0,31903.0,0.44445]
["bitfinex-derivatives","BTCF0:USTF0",1609817718292,4.60292608,31904.0,31903.0,0.15805]
["bitfinex-derivatives","BTCF0:USTF0",1609817718892,4.60292608,31904.0,31887.0,2.05833858]
["bitfinex-derivatives","BTCF0:USTF0",1609817719094,0.13632608,31888.0,31887.0,2.05833858]
["bitfinex-derivatives","BTCF0:USTF0",1609817719693,3.5931,31897.0,31887.0,2.05833858]
["bitfinex-derivatives","BTCF0:USTF0",1609817719893,3.5931,31897.0,31887.0,2.16183858]
["bitfinex-derivatives","BTCF0:USTF0",1609817720994,0.12334,31911.0,31887.0,2.16183858]
["bitfinex-derivatives","BTCF0:USTF0",1609817721194,0.13632608,31888.0,31887.0,2.16183858]
["bitfinex-derivatives","BTCF0:USTF0",1609817721394,0.67802608,31888.0,31887.0,2.16183858]
["bitfinex-derivatives","BTCF0:USTF0",1609817721596,0.13632608,31888.0,31878.0,2.05994137]
["bitfinex-derivatives","BTCF0:USTF0",1609817721795,4.202,31882.0,31878.0,2.05994137]
["bitfinex-derivatives","BTCF0:USTF0",1609817723199,0.13632608,31879.0,31878.0,2.05994137]
["bitfinex-derivatives","BTCF0:USTF0",1609817723401,0.13632608,31879.0,31875.0,0.2896]
["bitfinex-derivatives","BTCF0:USTF0",1609817723802,0.27851608,31879.0,31875.0,0.2896]
["bitfinex-derivatives","BTCF0:USTF0",1609817724000,0.27851608,31879.0,31871.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609817725101,0.13632608,31872.0,31871.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609817725602,0.13632608,31872.0,31848.0,2.04839959]
["bitfinex-derivatives","BTCF0:USTF0",1609817726404,0.13632608,31872.0,31851.0,2.04868675]
["bitfinex-derivatives","BTCF0:USTF0",1609817726603,0.13632608,31872.0,31851.0,2.14848675]
["bitfinex-derivatives","BTCF0:USTF0",1609817726803,0.14689,31888.0,31851.0,2.14848675]
["bitfinex-derivatives","BTCF0:USTF0",1609817727003,0.14689,31888.0,31854.0,4.723]
["bitfinex-derivatives","BTCF0:USTF0",1609817727204,0.14689,31888.0,31883.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609817727405,0.10077,31895.0,31883.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609817727606,4.5855,31909.0,31875.0,0.15825]
["bitfinex-derivatives","BTCF0:USTF0",1609817729207,4.5855,31909.0,31881.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609817729406,4.5855,31909.0,31875.0,0.15825]
["bitfinex-derivatives","BTCF0:USTF0",1609817731215,0.285,31910.0,31875.0,0.15825]
["bitfinex-derivatives","BTCF0:USTF0",1609817731614,0.13632608,31876.0,31875.0,0.15825]
["bitfinex-derivatives","BTCF0:USTF0",1609817731817,0.13632608,31876.0,31864.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609817731818,0.24674608,31876.0,31864.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609817732617,0.24674608,31876.0,31851.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1609817733015,4.4826,31873.0,31837.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1609817733215,4.4826,31873.0,31834.0,2.03152408]
["bitfinex-derivatives","BTCF0:USTF0",1609817733616,0.13632608,31858.0,31854.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609817733817,0.11042,31876.0,31854.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609817734117,0.11042,31876.0,31854.0,0.24454608]
["bitfinex-derivatives","BTCF0:USTF0",1609817735619,0.13632608,31860.0,31854.0,0.10822]
["bitfinex-derivatives","BTCF0:USTF0",1609817737521,0.13632608,31855.0,31854.0,0.10822]
["bitfinex-derivatives","BTCF0:USTF0",1609817737923,3.9184,31863.0,31854.0,0.10822]
["bitfinex-derivatives","BTCF0:USTF0",1609817738923,3.9184,31863.0,31847.0,0.12808]
["bitfinex-derivatives","BTCF0:USTF0",1609817739126,0.10172,31868.0,31847.0,0.12808]
["bitfinex-derivatives","BTCF0:USTF0",1609817739323,4.5529,31853.0,31847.0,0.12808]
["bitfinex-derivatives","BTCF0:USTF0",1609817740425,0.13741,31861.0,31847.0,0.12808]
["bitfinex-derivatives","BTCF0:USTF0",1609817740824,0.13632608,31848.0,31847.0,0.12808]
["bitfinex-derivatives","BTCF0:USTF0",1609817741224,4.60992608,31848.0,31826.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609817741425,4.60992608,31848.0,31825.0,0.2763]
["bitfinex-derivatives","BTCF0:USTF0",1609817742025,4.4736,31848.0,31825.0,0.2763]
["bitfinex-derivatives","BTCF0:USTF0",1609817742226,0.13741,31861.0,31825.0,0.2763]
["bitfinex-derivatives","BTCF0:USTF0",1609817742828,0.13741,31861.0,31836.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609817743829,0.13741,31861.0,31826.0,4.8348]
["bitfinex-derivatives","BTCF0:USTF0",1609817744232,0.10172,31868.0,31825.0,0.2763]
["bitfinex-derivatives","BTCF0:USTF0",1609817744430,0.47449193,31916.0,31825.0,0.2763]
["bitfinex-derivatives","BTCF0:USTF0",1609817744631,4.0297,31897.0,31838.0,3.5203]
["bitfinex-derivatives","BTCF0:USTF0",1609817744831,0.13632608,31857.0,31855.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609817745232,0.13632608,31857.0,31838.0,3.5203]
["bitfinex-derivatives","BTCF0:USTF0",1609817745831,0.13632608,31857.0,31825.0,0.2763]
["bitfinex-derivatives","BTCF0:USTF0",1609817746031,0.13632608,31857.0,31827.0,4.9743]
["bitfinex-derivatives","BTCF0:USTF0",1609817746833,0.13632608,31846.0,31845.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609817747432,0.13739,31866.0,31845.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609817748635,0.13739,31866.0,31845.0,0.23905608]
["bitfinex-derivatives","BTCF0:USTF0",1609817748835,0.2987,31875.0,31845.0,0.23905608]
["bitfinex-derivatives","BTCF0:USTF0",1609817749236,0.2987,31875.0,31845.0,0.10273]
["bitfinex-derivatives","BTCF0:USTF0",1609817749735,0.2987,31875.0,31860.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609817750737,0.0934,31899.0,31860.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609817750936,0.2777,31898.0,31860.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609817751737,0.13632608,31861.0,31860.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609817756042,0.13632608,31861.0,31845.0,0.10273]
["bitfinex-derivatives","BTCF0:USTF0",1609817756243,0.13632608,31861.0,31842.0,4.6728]
["bitfinex-derivatives","BTCF0:USTF0",1609817756442,0.13632608,31861.0,31823.0,0.2969]
["bitfinex-derivatives","BTCF0:USTF0",1609817757745,0.13632608,31843.0,31839.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609817758745,0.13632608,31843.0,31833.0,3.6016]
["bitfinex-derivatives","BTCF0:USTF0",1609817759143,0.13117,31865.0,31833.0,3.6016]
["bitfinex-derivatives","BTCF0:USTF0",1609817759745,0.13117,31865.0,31850.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609817760146,0.2945,31873.0,31850.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609817761649,0.13632608,31860.0,31859.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609817762249,0.13632608,31860.0,31841.0,4.7438]
["bitfinex-derivatives","BTCF0:USTF0",1609817763652,0.13521,31872.0,31844.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609817763653,0.15608,31863.0,31844.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609817763852,0.15608,31863.0,31845.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1609817764452,0.15608,31863.0,31849.0,4.5135]
["bitfinex-derivatives","BTCF0:USTF0",1609817764653,0.13521,31872.0,31849.0,4.5135]
["bitfinex-derivatives","BTCF0:USTF0",1609817765453,0.15518,31879.0,31849.0,4.5135]
["bitfinex-derivatives","BTCF0:USTF0",1609817765655,0.15518,31879.0,31870.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609817767056,0.2945,31902.0,31870.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609817767757,0.2945,31902.0,31876.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609817769356,0.2945,31902.0,31876.0,0.76582608]
["bitfinex-derivatives","BTCF0:USTF0",1609817769556,0.2945,31902.0,31879.0,5.0457]
["bitfinex-derivatives","BTCF0:USTF0",1609817769756,0.2945,31902.0,31894.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609817769956,0.12334,31911.0,31894.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609817770163,0.01594887,31918.0,31894.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609817771861,0.01594887,31918.0,31880.0,0.2724]
["bitfinex-derivatives","BTCF0:USTF0",1609817772062,0.16293887,31918.0,31880.0,0.2724]
["bitfinex-derivatives","BTCF0:USTF0",1609817772463,0.14699,31918.0,31898.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609817774363,0.13632608,31899.0,31898.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609817775365,0.10441,31910.0,31898.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609817775965,0.14699,31918.0,31898.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609817776368,0.14699,31918.0,31897.0,4.8966]
["bitfinex-derivatives","BTCF0:USTF0",1609817776969,0.14699,31918.0,31916.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609817777271,0.48989863,31920.0,31916.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609817777773,0.01615367,31926.0,31916.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609817778373,0.01626642,31933.0,31916.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609817778972,0.13632608,31917.0,31916.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609817780073,0.13632608,31917.0,31897.0,4.8966]
["bitfinex-derivatives","BTCF0:USTF0",1609817780973,0.11358,31923.0,31910.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609817782977,0.13632608,31911.0,31910.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609817785881,0.11358,31923.0,31910.0,0.80612608]
["bitfinex-derivatives","BTCF0:USTF0",1609817786081,0.01624728,31930.0,31910.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609817786281,0.01624728,31930.0,31922.0,4.2198]
["bitfinex-derivatives","BTCF0:USTF0",1609817786481,0.57927187,31932.0,31890.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1609817786684,0.32647187,31932.0,31929.0,4.8797]
["bitfinex-derivatives","BTCF0:USTF0",1609817786883,0.52323508,31935.0,31890.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1609817787084,0.63708171,31938.0,31931.0,4.4997]
["bitfinex-derivatives","BTCF0:USTF0",1609817787285,0.29578235,31939.0,31937.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609817787483,0.20818256,31943.0,31937.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609817787685,0.10064829,31948.0,31937.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609817787884,1.76856825,31958.0,31937.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609817788084,1.14128672,32001.0,31965.0,3.5457]
["bitfinex-derivatives","BTCF0:USTF0",1609817788485,1.14151366,32011.0,31965.0,3.5457]
["bitfinex-derivatives","BTCF0:USTF0",1609817788684,1.14151366,32011.0,31965.0,3.07608316]
["bitfinex-derivatives","BTCF0:USTF0",1609817788884,1.14151366,32011.0,31937.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609817789084,1.28307366,32011.0,31973.0,3.9343]
["bitfinex-derivatives","BTCF0:USTF0",1609817789486,1.28307366,32011.0,31938.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1609817789684,0.13632608,31985.0,31984.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609817789886,0.13632608,31985.0,31950.0,3.905]
["bitfinex-derivatives","BTCF0:USTF0",1609817790286,0.14501,31989.0,31950.0,3.905]
["bitfinex-derivatives","BTCF0:USTF0",1609817790486,0.14501,31989.0,31950.0,4.01733]
["bitfinex-derivatives","BTCF0:USTF0",1609817790989,0.14501,31989.0,31951.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1609817791386,0.14307,31997.0,31951.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1609817791589,0.13632608,31992.0,31991.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609817792189,0.14307,31997.0,31991.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609817792692,0.14515,32004.0,31991.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609817792892,0.14515,32004.0,31987.0,4.667]
["bitfinex-derivatives","BTCF0:USTF0",1609817793293,0.14515,32004.0,31951.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1609817793695,0.14515,32004.0,31994.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609817794295,0.14515,32004.0,31981.0,4.5368]
["bitfinex-derivatives","BTCF0:USTF0",1609817795695,0.13632608,31993.0,31992.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609817797496,0.14643,31996.0,31992.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609817797698,0.28275608,31996.0,31992.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609817802602,0.14643,31996.0,31992.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609817802802,0.14515,32004.0,31992.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609817803003,0.093,32031.0,31992.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609817803804,0.093,32031.0,31997.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609817804005,0.0928,32037.0,31997.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609817805705,0.13632608,32017.0,32014.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609817806106,0.23869608,32017.0,32008.0,3.8359]
["bitfinex-derivatives","BTCF0:USTF0",1609817806305,0.23869608,32017.0,31950.0,0.11233]
["bitfinex-derivatives","BTCF0:USTF0",1609817806507,0.23869608,32017.0,31975.0,3.8802]
["bitfinex-derivatives","BTCF0:USTF0",1609817806707,0.10237,32017.0,31975.0,3.8802]
["bitfinex-derivatives","BTCF0:USTF0",1609817807609,0.10237,32017.0,31947.0,2.01856844]
["bitfinex-derivatives","BTCF0:USTF0",1609817807809,0.13632608,32014.0,32009.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609817809413,0.13632608,32014.0,32006.0,5.0101]
["bitfinex-derivatives","BTCF0:USTF0",1609817809713,0.13632608,32014.0,32011.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609817809913,0.13632608,32014.0,32006.0,5.0101]
["bitfinex-derivatives","BTCF0:USTF0",1609817811817,0.13632608,32007.0,32006.0,5.14642608]
["bitfinex-derivatives","BTCF0:USTF0",1609817812318,0.13632608,32007.0,32006.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609817813118,0.14586,32010.0,32006.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609817813918,0.28218608,32010.0,32006.0,0.69822608]
["bitfinex-derivatives","BTCF0:USTF0",1609817815221,0.10237,32017.0,32006.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609817815421,3.8099,32059.0,32009.0,3.867]
["bitfinex-derivatives","BTCF0:USTF0",1609817815622,3.8099,32059.0,31997.0,0.11436]
["bitfinex-derivatives","BTCF0:USTF0",1609817815623,0.1771,32060.0,31997.0,0.11436]
["bitfinex-derivatives","BTCF0:USTF0",1609817816021,0.1771,32060.0,32029.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609817816622,0.1771,32060.0,32023.0,5.1846]
["bitfinex-derivatives","BTCF0:USTF0",1609817816824,0.3312,32060.0,32023.0,5.1846]
["bitfinex-derivatives","BTCF0:USTF0",1609817818025,0.13632608,32024.0,32023.0,5.1846]
["bitfinex-derivatives","BTCF0:USTF0",1609817818425,0.12553,32029.0,32023.0,5.1846]
["bitfinex-derivatives","BTCF0:USTF0",1609817820128,0.12553,32029.0,32027.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609817820729,0.3312,32060.0,32027.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609817822031,0.3312,32060.0,32035.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609817822232,0.3312,32060.0,32036.0,0.6464]
["bitfinex-derivatives","BTCF0:USTF0",1609817824035,0.13632608,32037.0,32036.0,0.6464]
["bitfinex-derivatives","BTCF0:USTF0",1609817824937,0.13632608,32037.0,31997.0,0.11436]
["bitfinex-derivatives","BTCF0:USTF0",1609817825140,0.13632608,32037.0,32020.0,4.1867]
["bitfinex-derivatives","BTCF0:USTF0",1609817826039,0.13632608,32021.0,32020.0,4.1867]
["bitfinex-derivatives","BTCF0:USTF0",1609817826740,0.14353,32040.0,32020.0,4.1867]
["bitfinex-derivatives","BTCF0:USTF0",1609817828142,0.14353,32040.0,32027.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609817828343,0.14353,32040.0,32020.0,4.1867]
["bitfinex-derivatives","BTCF0:USTF0",1609817829447,5.1125,32056.0,32020.0,4.1867]
["bitfinex-derivatives","BTCF0:USTF0",1609817830051,0.13632608,32021.0,32020.0,4.1867]
["bitfinex-derivatives","BTCF0:USTF0",1609817834152,0.13632608,32021.0,32018.0,0.14007]
["bitfinex-derivatives","BTCF0:USTF0",1609817834351,0.13632608,32021.0,32019.0,4.197]
["bitfinex-derivatives","BTCF0:USTF0",1609817838454,0.13632608,32021.0,32017.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609817838856,0.10874,32031.0,32013.0,0.14043]
["bitfinex-derivatives","BTCF0:USTF0",1609817839156,4.4777,32039.0,32013.0,0.14043]
["bitfinex-derivatives","BTCF0:USTF0",1609817839357,0.2784,32051.0,32013.0,0.14043]
["bitfinex-derivatives","BTCF0:USTF0",1609817839557,0.2784,32051.0,32016.0,4.7606]
["bitfinex-derivatives","BTCF0:USTF0",1609817840160,0.13632608,32017.0,32016.0,4.7606]
["bitfinex-derivatives","BTCF0:USTF0",1609817841459,0.13808,32031.0,32016.0,4.7606]
["bitfinex-derivatives","BTCF0:USTF0",1609817842462,0.13632608,32017.0,32016.0,4.7606]
["bitfinex-derivatives","BTCF0:USTF0",1609817843464,0.13632608,32017.0,32013.0,0.1346]
["bitfinex-derivatives","BTCF0:USTF0",1609817844467,0.13632608,32017.0,32016.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609817844667,0.13808,32031.0,32016.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609817845468,0.73406153,32048.0,32016.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609817845667,0.73406153,32048.0,32020.0,4.8131]
["bitfinex-derivatives","BTCF0:USTF0",1609817845868,0.7344399,32050.0,32020.0,4.8131]
["bitfinex-derivatives","BTCF0:USTF0",1609817846569,1.01320313,32051.0,32022.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609817848473,0.13632608,32025.0,32022.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609817849270,0.13632608,32025.0,32013.0,0.1346]
["bitfinex-derivatives","BTCF0:USTF0",1609817849571,0.13632608,32025.0,32012.0,4.9848]
["bitfinex-derivatives","BTCF0:USTF0",1609817850473,0.13243,32034.0,32019.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609817852476,0.13632608,32022.0,32019.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609817854681,0.13632608,32022.0,32020.0,0.5885]
["bitfinex-derivatives","BTCF0:USTF0",1609817855482,0.13243,32034.0,32020.0,0.5885]
["bitfinex-derivatives","BTCF0:USTF0",1609817855683,0.73643729,32037.0,32020.0,0.5885]
["bitfinex-derivatives","BTCF0:USTF0",1609817856087,0.73828117,32038.0,32020.0,0.5885]
["bitfinex-derivatives","BTCF0:USTF0",1609817856391,0.74082386,32040.0,32020.0,0.5885]
["bitfinex-derivatives","BTCF0:USTF0",1609817856586,0.74082386,32040.0,32033.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609817857787,0.74160789,32043.0,32033.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609817858485,0.13632608,32035.0,32033.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609817859087,0.13632608,32035.0,32034.0,0.6696]
["bitfinex-derivatives","BTCF0:USTF0",1609817861889,0.11238,32042.0,32034.0,0.6696]
["bitfinex-derivatives","BTCF0:USTF0",1609817862290,0.74508906,32043.0,32034.0,0.6696]
["bitfinex-derivatives","BTCF0:USTF0",1609817862491,0.74508906,32043.0,32042.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609817862892,0.74508906,32043.0,32042.0,4.77252608]
["bitfinex-derivatives","BTCF0:USTF0",1609817863292,0.74508906,32043.0,32042.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609817863691,0.34728906,32043.0,32042.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609817863892,0.84897175,32058.0,32042.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609817864291,0.84897175,32058.0,32045.0,3.99]
["bitfinex-derivatives","BTCF0:USTF0",1609817864494,0.84966155,32059.0,32045.0,3.99]
["bitfinex-derivatives","BTCF0:USTF0",1609817864693,0.13632608,32046.0,32045.0,3.99]
["bitfinex-derivatives","BTCF0:USTF0",1609817871803,0.13632608,32046.0,32042.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609817872504,0.11662,32053.0,32029.0,4.1814]
["bitfinex-derivatives","BTCF0:USTF0",1609817873005,0.11662,32053.0,32047.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609817874909,0.11662,32053.0,32051.0,3.6686]
["bitfinex-derivatives","BTCF0:USTF0",1609817875807,0.11662,32053.0,32047.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609817876410,0.11662,32053.0,32038.0,4.1591]
["bitfinex-derivatives","BTCF0:USTF0",1609817877109,0.11662,32053.0,32040.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609817877412,0.1541,32060.0,32040.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609817877711,0.85357286,32064.0,32040.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609817879012,0.13632608,32042.0,32040.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609817880815,0.10817,32048.0,32040.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609817881014,0.10817,32048.0,32047.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609817881816,0.8543602,32063.0,32047.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609817883022,0.13632608,32048.0,32047.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609817884925,0.13632608,32048.0,32047.0,4.11732608]
["bitfinex-derivatives","BTCF0:USTF0",1609817886827,0.10607,32056.0,32047.0,3.981]
["bitfinex-derivatives","BTCF0:USTF0",1609817888331,0.75363174,32064.0,32047.0,3.981]
["bitfinex-derivatives","BTCF0:USTF0",1609817888531,0.75363174,32064.0,32060.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609817888932,0.75363174,32064.0,32063.0,3.7383]
["bitfinex-derivatives","BTCF0:USTF0",1609817889331,0.75363174,32064.0,32055.0,0.11747]
["bitfinex-derivatives","BTCF0:USTF0",1609817890131,0.75363174,32064.0,32063.0,4.1032]
["bitfinex-derivatives","BTCF0:USTF0",1609817890534,0.89089339,32068.0,32063.0,4.23952608]
["bitfinex-derivatives","BTCF0:USTF0",1609817891133,0.13632608,32068.0,32063.0,4.23952608]
["bitfinex-derivatives","BTCF0:USTF0",1609817892535,0.13632608,32068.0,32067.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609817893935,0.13632608,32068.0,32067.0,3.81342608]
["bitfinex-derivatives","BTCF0:USTF0",1609817896738,0.13632608,32068.0,32067.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609817898739,0.13632608,32068.0,32067.0,4.40292608]
["bitfinex-derivatives","BTCF0:USTF0",1609817903445,0.13632608,32068.0,32067.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609817905149,0.1118,32076.0,32067.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609817905349,0.1118,32076.0,32075.0,4.0769]
["bitfinex-derivatives","BTCF0:USTF0",1609817905549,0.76151507,32083.0,32075.0,4.0769]
["bitfinex-derivatives","BTCF0:USTF0",1609817905752,0.76267277,32084.0,32075.0,4.0769]
["bitfinex-derivatives","BTCF0:USTF0",1609817906353,0.76357406,32087.0,32075.0,4.0769]
["bitfinex-derivatives","BTCF0:USTF0",1609817906553,0.89990014,32087.0,32086.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609817906953,0.13632608,32087.0,32086.0,5.03572608]
["bitfinex-derivatives","BTCF0:USTF0",1609817909961,1.03337953,32101.0,32086.0,5.03572608]
["bitfinex-derivatives","BTCF0:USTF0",1609817910162,0.76127953,32101.0,32086.0,5.03572608]
["bitfinex-derivatives","BTCF0:USTF0",1609817910564,0.76127953,32101.0,32093.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609817910964,0.76127953,32101.0,32100.0,4.7696]
["bitfinex-derivatives","BTCF0:USTF0",1609817912669,0.13632608,32101.0,32100.0,4.90592608]
["bitfinex-derivatives","BTCF0:USTF0",1609817913567,0.13632608,32101.0,32100.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609817913768,0.13632608,32101.0,32056.0,2.33395356]
["bitfinex-derivatives","BTCF0:USTF0",1609817913769,0.13632608,32101.0,32085.0,4.4623]
["bitfinex-derivatives","BTCF0:USTF0",1609817913970,0.13632608,32101.0,32056.0,2.33395356]
["bitfinex-derivatives","BTCF0:USTF0",1609817914169,0.11995,32110.0,32056.0,2.33395356]
["bitfinex-derivatives","BTCF0:USTF0",1609817914369,4.1795,32109.0,32060.0,5.2192]
["bitfinex-derivatives","BTCF0:USTF0",1609817915069,0.11995,32110.0,32056.0,2.06315356]
["bitfinex-derivatives","BTCF0:USTF0",1609817915269,0.13632608,32082.0,32081.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609817915469,0.13632608,32082.0,32081.0,3.73532608]
["bitfinex-derivatives","BTCF0:USTF0",1609817916674,0.13067,32088.0,32081.0,3.73532608]
["bitfinex-derivatives","BTCF0:USTF0",1609817917175,0.26699608,32088.0,32086.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609817918175,0.26699608,32088.0,32058.0,3.7041]
["bitfinex-derivatives","BTCF0:USTF0",1609817919182,0.13067,32088.0,32072.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609817920382,0.13067,32088.0,32077.0,4.4814]
["bitfinex-derivatives","BTCF0:USTF0",1609817920582,0.76592778,32098.0,32077.0,4.4814]
["bitfinex-derivatives","BTCF0:USTF0",1609817920784,0.76565934,32097.0,32077.0,4.4814]
["bitfinex-derivatives","BTCF0:USTF0",1609817920983,0.90148934,32097.0,32077.0,4.4814]
["bitfinex-derivatives","BTCF0:USTF0",1609817921184,0.90148934,32097.0,32084.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609817921384,0.90148934,32097.0,32085.0,0.5629]
["bitfinex-derivatives","BTCF0:USTF0",1609817921585,0.13583,32097.0,32085.0,0.5629]
["bitfinex-derivatives","BTCF0:USTF0",1609817923288,0.13632608,32086.0,32085.0,0.5629]
["bitfinex-derivatives","BTCF0:USTF0",1609817927295,0.13632608,32086.0,32077.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609817927494,0.13632608,32086.0,32070.0,3.8403]
["bitfinex-derivatives","BTCF0:USTF0",1609817929199,0.12322,32089.0,32076.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609817929599,0.77863827,32095.0,32076.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609817930005,0.77863827,32095.0,32070.0,3.8403]
["bitfinex-derivatives","BTCF0:USTF0",1609817930510,0.77850183,32094.0,32070.0,3.8403]
["bitfinex-derivatives","BTCF0:USTF0",1609817931206,0.13632608,32073.0,32072.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609817931807,0.1073,32081.0,32072.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609817932807,0.1073,32081.0,32055.0,0.11747]
["bitfinex-derivatives","BTCF0:USTF0",1609817933010,0.1073,32081.0,32058.0,3.5423]
["bitfinex-derivatives","BTCF0:USTF0",1609817933209,0.1073,32081.0,32041.0,0.2845]
["bitfinex-derivatives","BTCF0:USTF0",1609817933408,4.3247,32080.0,32041.0,0.2845]
["bitfinex-derivatives","BTCF0:USTF0",1609817933808,4.3247,32080.0,32037.0,2.06439858]
["bitfinex-derivatives","BTCF0:USTF0",1609817934010,4.3247,32080.0,32035.0,2.06448128]
["bitfinex-derivatives","BTCF0:USTF0",1609817934607,4.6209,32080.0,32035.0,2.06448128]
["bitfinex-derivatives","BTCF0:USTF0",1609817935209,4.6209,32080.0,32034.0,2.06476501]
["bitfinex-derivatives","BTCF0:USTF0",1609817936009,4.6209,32080.0,32054.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609817936209,0.2962,32080.0,32054.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609817938011,0.13632608,32055.0,32049.0,4.67242608]
["bitfinex-derivatives","BTCF0:USTF0",1609817938209,0.13632608,32055.0,32049.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609817938610,0.13632608,32055.0,32039.0,4.472]
["bitfinex-derivatives","BTCF0:USTF0",1609817940110,0.13632608,32044.0,32041.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609817940711,0.13878,32065.0,32039.0,4.472]
["bitfinex-derivatives","BTCF0:USTF0",1609817941313,0.0924,32064.0,32039.0,4.472]
["bitfinex-derivatives","BTCF0:USTF0",1609817941513,0.13878,32065.0,32039.0,4.472]
["bitfinex-derivatives","BTCF0:USTF0",1609817942016,0.13632608,32042.0,32039.0,4.60832608]
["bitfinex-derivatives","BTCF0:USTF0",1609817942817,0.13632608,32042.0,32039.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609817943019,0.13632608,32042.0,32022.0,4.99]
["bitfinex-derivatives","BTCF0:USTF0",1609817944018,0.13632608,32023.0,32022.0,5.12632608]
["bitfinex-derivatives","BTCF0:USTF0",1609817945018,0.13632608,32023.0,32022.0,4.99]
["bitfinex-derivatives","BTCF0:USTF0",1609817945218,0.13632608,32023.0,32015.0,0.14173]
["bitfinex-derivatives","BTCF0:USTF0",1609817945419,0.13632608,32023.0,32006.0,2.0724255]
["bitfinex-derivatives","BTCF0:USTF0",1609817945620,0.13632608,32023.0,32015.0,4.7561]
["bitfinex-derivatives","BTCF0:USTF0",1609817946017,0.11203,32039.0,32016.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609817947219,0.11203,32039.0,32008.0,0.1455]
["bitfinex-derivatives","BTCF0:USTF0",1609817948124,0.13632608,32013.0,32010.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609817949925,0.13632608,32013.0,31993.0,2.07054102]
["bitfinex-derivatives","BTCF0:USTF0",1609817950325,4.7133,32016.0,31999.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609817950525,4.7133,32016.0,31999.0,0.29568608]
["bitfinex-derivatives","BTCF0:USTF0",1609817950727,4.7133,32016.0,31999.0,0.15936]
["bitfinex-derivatives","BTCF0:USTF0",1609817951126,0.11438,32021.0,32001.0,4.6556]
["bitfinex-derivatives","BTCF0:USTF0",1609817952327,0.13632608,32002.0,32001.0,4.6556]
["bitfinex-derivatives","BTCF0:USTF0",1609817952528,0.13632608,32002.0,31999.0,0.15936]
["bitfinex-derivatives","BTCF0:USTF0",1609817953229,0.15726,32014.0,31999.0,0.15936]
["bitfinex-derivatives","BTCF0:USTF0",1609817954428,0.15726,32014.0,32001.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609817956332,0.13632608,32002.0,32001.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609817961136,0.15726,32014.0,31999.0,0.15936]
["bitfinex-derivatives","BTCF0:USTF0",1609817961437,0.11438,32021.0,31996.0,3.7771]
["bitfinex-derivatives","BTCF0:USTF0",1609817961637,4.8049,32028.0,31996.0,3.88836]
["bitfinex-derivatives","BTCF0:USTF0",1609817962342,4.8049,32028.0,32001.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609817964341,0.13632608,32005.0,32001.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609817965645,0.10282,32020.0,32001.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609817966044,0.10282,32020.0,32005.0,4.4392]
["bitfinex-derivatives","BTCF0:USTF0",1609817966343,0.10282,32020.0,32011.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609817966545,4.0575,32045.0,32011.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609817968246,4.0575,32045.0,32005.0,4.4392]
["bitfinex-derivatives","BTCF0:USTF0",1609817968447,0.43727,32032.0,31996.0,0.11126]
["bitfinex-derivatives","BTCF0:USTF0",1609817968646,0.53087,32032.0,31985.0,2.04433742]
["bitfinex-derivatives","BTCF0:USTF0",1609817968847,3.7898,32029.0,32004.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609817970054,3.7898,32029.0,31990.0,4.3824]
["bitfinex-derivatives","BTCF0:USTF0",1609817970751,0.43727,32032.0,31979.0,2.0446228]
["bitfinex-derivatives","BTCF0:USTF0",1609817970951,0.43727,32032.0,32006.0,3.7085]
["bitfinex-derivatives","BTCF0:USTF0",1609817972852,0.13632608,32007.0,32006.0,3.7085]
["bitfinex-derivatives","BTCF0:USTF0",1609817973053,0.13632608,32007.0,32003.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609817975257,0.11874,32025.0,32003.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609817975457,0.43727,32032.0,32003.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609817975657,0.14047,32032.0,32008.0,4.845]
["bitfinex-derivatives","BTCF0:USTF0",1609817975857,5.1053,32049.0,32008.0,4.845]
["bitfinex-derivatives","BTCF0:USTF0",1609817977159,0.2946,32048.0,32008.0,4.845]
["bitfinex-derivatives","BTCF0:USTF0",1609817979361,0.13632608,32018.0,32017.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609817979961,0.15055,32042.0,32017.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609817981163,0.15055,32042.0,32008.0,4.845]
["bitfinex-derivatives","BTCF0:USTF0",1609817981764,0.15055,32042.0,32022.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609817982365,0.15055,32042.0,31995.0,2.05311738]
["bitfinex-derivatives","BTCF0:USTF0",1609817982567,0.15055,32042.0,32002.0,4.4656]
["bitfinex-derivatives","BTCF0:USTF0",1609817983769,0.15055,32042.0,32022.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609817984170,0.15055,32042.0,32012.0,4.5645]
["bitfinex-derivatives","BTCF0:USTF0",1609817984469,0.2946,32048.0,32012.0,4.5645]
["bitfinex-derivatives","BTCF0:USTF0",1609817985669,0.13632608,32018.0,32017.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609817990079,0.14997,32034.0,32017.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609817990279,0.14997,32034.0,32017.0,0.66172608]
["bitfinex-derivatives","BTCF0:USTF0",1609817990882,0.2946,32048.0,32017.0,0.66172608]
["bitfinex-derivatives","BTCF0:USTF0",1609817991091,0.2946,32048.0,32017.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609817991482,0.2946,32048.0,32022.0,5.0353]
["bitfinex-derivatives","BTCF0:USTF0",1609817991783,0.2946,32048.0,32027.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609817993782,0.13632608,32028.0,32027.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609817994784,0.13632608,32028.0,32002.0,2.06622236]
["bitfinex-derivatives","BTCF0:USTF0",1609817994983,0.13632608,32028.0,32017.0,4.7114]
["bitfinex-derivatives","BTCF0:USTF0",1609817995786,0.10313,32040.0,32022.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609817996186,0.10313,32040.0,32029.0,4.3921]
["bitfinex-derivatives","BTCF0:USTF0",1609817997691,0.55417451,32039.0,32029.0,4.3921]
["bitfinex-derivatives","BTCF0:USTF0",1609817997889,0.13632608,32030.0,32029.0,4.3921]
["bitfinex-derivatives","BTCF0:USTF0",1609817998390,0.13632608,32030.0,32018.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609817998889,0.13632608,32030.0,32019.0,5.0764]
["bitfinex-derivatives","BTCF0:USTF0",1609817999789,0.13632608,32020.0,32019.0,5.0764]
["bitfinex-derivatives","BTCF0:USTF0",1609817999990,0.13632608,32020.0,32018.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609818000194,0.13632608,32020.0,32004.0,2.07952902]
["bitfinex-derivatives","BTCF0:USTF0",1609818000592,0.13632608,32020.0,31999.0,2.0799294]
["bitfinex-derivatives","BTCF0:USTF0",1609818001091,0.13632608,32020.0,31997.0,2.0800621]
["bitfinex-derivatives","BTCF0:USTF0",1609818001692,0.13632608,32020.0,31996.0,2.08019902]
["bitfinex-derivatives","BTCF0:USTF0",1609818001891,4.2999,32024.0,32008.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609818002094,0.12969,32026.0,32008.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609818003792,0.13632608,32009.0,32008.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609818008097,0.12969,32026.0,32008.0,0.85682608]
["bitfinex-derivatives","BTCF0:USTF0",1609818008298,0.54738203,32027.0,32008.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609818008498,0.54738203,32027.0,32020.0,3.8506]
["bitfinex-derivatives","BTCF0:USTF0",1609818009099,0.54879592,32035.0,32020.0,3.8506]
["bitfinex-derivatives","BTCF0:USTF0",1609818009901,0.54879592,32035.0,32032.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609818010297,0.54879592,32035.0,32020.0,3.8506]
["bitfinex-derivatives","BTCF0:USTF0",1609818011798,0.54879592,32035.0,32032.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609818013599,0.54879592,32035.0,32004.0,2.08355272]
["bitfinex-derivatives","BTCF0:USTF0",1609818014001,0.54879592,32035.0,32001.0,2.2729666]
["bitfinex-derivatives","BTCF0:USTF0",1609818014002,0.54940331,32041.0,32032.0,4.186]
["bitfinex-derivatives","BTCF0:USTF0",1609818014198,0.54940331,32041.0,32039.0,0.5767]
["bitfinex-derivatives","BTCF0:USTF0",1609818014600,0.55596298,32050.0,32039.0,0.5767]
["bitfinex-derivatives","BTCF0:USTF0",1609818015002,0.55527551,32052.0,32039.0,0.5767]
["bitfinex-derivatives","BTCF0:USTF0",1609818015200,0.55527551,32052.0,32038.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609818015402,0.55551217,32053.0,32038.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609818015602,0.55551217,32053.0,32052.0,4.1864]
["bitfinex-derivatives","BTCF0:USTF0",1609818016002,0.55622842,32057.0,32052.0,4.1864]
["bitfinex-derivatives","BTCF0:USTF0",1609818016302,0.5565322,32059.0,32052.0,4.1864]
["bitfinex-derivatives","BTCF0:USTF0",1609818016703,0.13632608,32053.0,32052.0,4.1864]
["bitfinex-derivatives","BTCF0:USTF0",1609818016902,0.55643872,32058.0,32052.0,4.1864]
["bitfinex-derivatives","BTCF0:USTF0",1609818018708,0.13632608,32053.0,32052.0,4.1864]
["bitfinex-derivatives","BTCF0:USTF0",1609818018907,0.13632608,32053.0,32049.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609818020513,0.13632608,32053.0,32023.0,2.07426567]
["bitfinex-derivatives","BTCF0:USTF0",1609818020713,0.13632608,32041.0,32023.0,2.07426567]
["bitfinex-derivatives","BTCF0:USTF0",1609818021113,4.3941,32053.0,32023.0,2.07426567]
["bitfinex-derivatives","BTCF0:USTF0",1609818022413,4.3941,32053.0,32019.0,5.0373]
["bitfinex-derivatives","BTCF0:USTF0",1609818022414,4.3941,32053.0,32024.0,2.07566873]
["bitfinex-derivatives","BTCF0:USTF0",1609818022615,0.13632608,32025.0,32024.0,2.21199481]
["bitfinex-derivatives","BTCF0:USTF0",1609818024017,0.13632608,32025.0,32024.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609818025419,5.0594,32036.0,32005.0,2.07718184]
["bitfinex-derivatives","BTCF0:USTF0",1609818026021,5.0594,32036.0,32003.0,4.6428]
["bitfinex-derivatives","BTCF0:USTF0",1609818026420,5.0594,32036.0,32003.0,6.72067442]
["bitfinex-derivatives","BTCF0:USTF0",1609818026622,5.0594,32036.0,32020.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609818026821,0.10785,32038.0,32020.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609818027423,0.12639294,32038.0,32020.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609818027825,0.12639294,32038.0,32017.0,4.6585]
["bitfinex-derivatives","BTCF0:USTF0",1609818028026,0.10785,32038.0,32003.0,2.07781456]
["bitfinex-derivatives","BTCF0:USTF0",1609818028228,3.6879,32033.0,32003.0,2.07781456]
["bitfinex-derivatives","BTCF0:USTF0",1609818028428,0.0942,32032.0,32003.0,2.07781456]
["bitfinex-derivatives","BTCF0:USTF0",1609818028927,0.13632608,32004.0,32003.0,2.07781456]
["bitfinex-derivatives","BTCF0:USTF0",1609818029128,0.13632608,32004.0,32002.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609818030533,4.0317,32015.0,31992.0,4.7148]
["bitfinex-derivatives","BTCF0:USTF0",1609818030936,4.0317,32015.0,32003.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609818031136,0.56700432,32025.0,31992.0,0.12145]
["bitfinex-derivatives","BTCF0:USTF0",1609818031336,0.66100432,32025.0,31993.0,4.6489]
["bitfinex-derivatives","BTCF0:USTF0",1609818032640,0.66100432,32025.0,31992.0,0.12145]
["bitfinex-derivatives","BTCF0:USTF0",1609818032839,0.66100432,32025.0,31994.0,4.5993]
["bitfinex-derivatives","BTCF0:USTF0",1609818033042,0.66100432,32025.0,31999.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609818033742,0.56700432,32025.0,31999.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609818033942,0.56700432,32025.0,31999.0,4.09902608]
["bitfinex-derivatives","BTCF0:USTF0",1609818034443,0.56388052,32024.0,31999.0,4.09902608]
["bitfinex-derivatives","BTCF0:USTF0",1609818034642,0.65728052,32024.0,31999.0,4.09902608]
["bitfinex-derivatives","BTCF0:USTF0",1609818034943,0.13632608,32000.0,31999.0,4.09902608]
["bitfinex-derivatives","BTCF0:USTF0",1609818035143,0.13632608,32000.0,31999.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609818035542,0.13632608,32000.0,31992.0,0.12145]
["bitfinex-derivatives","BTCF0:USTF0",1609818036144,4.2005,32007.0,31987.0,2.07839487]
["bitfinex-derivatives","BTCF0:USTF0",1609818036543,4.2005,32007.0,31987.0,2.21807487]
["bitfinex-derivatives","BTCF0:USTF0",1609818036942,4.2005,32007.0,31994.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609818038948,0.13632608,31995.0,31994.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609818039948,0.12077,32014.0,31994.0,0.70092608]
["bitfinex-derivatives","BTCF0:USTF0",1609818040447,0.12077,32014.0,31994.0,0.5646]
["bitfinex-derivatives","BTCF0:USTF0",1609818040947,0.12077,32014.0,32001.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609818041147,0.01838716,32018.0,32001.0,0.78092608]
["bitfinex-derivatives","BTCF0:USTF0",1609818041349,0.14494,32021.0,32001.0,0.78092608]
["bitfinex-derivatives","BTCF0:USTF0",1609818041550,0.01841109,32023.0,32001.0,0.78092608]
["bitfinex-derivatives","BTCF0:USTF0",1609818041749,0.11291109,32023.0,32001.0,0.6446]
["bitfinex-derivatives","BTCF0:USTF0",1609818041949,0.11291109,32023.0,31987.0,0.13968]
["bitfinex-derivatives","BTCF0:USTF0",1609818042150,4.2606,32022.0,31987.0,3.95718]
["bitfinex-derivatives","BTCF0:USTF0",1609818042951,0.13632608,31988.0,31987.0,4.09350608]
["bitfinex-derivatives","BTCF0:USTF0",1609818043555,0.13632608,31988.0,31987.0,0.27600608]
["bitfinex-derivatives","BTCF0:USTF0",1609818045854,0.13632608,31988.0,31987.0,0.13968]
["bitfinex-derivatives","BTCF0:USTF0",1609818046256,0.13632608,31988.0,31970.0,2.07205866]
["bitfinex-derivatives","BTCF0:USTF0",1609818047056,5.2061,31995.0,31981.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609818047256,0.09906,32001.0,31981.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609818047956,0.13659,32008.0,31981.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609818048357,0.30074471,32014.0,31981.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609818048558,0.56244414,32013.0,31981.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609818048758,0.66811414,32013.0,31981.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609818048958,0.66811414,32013.0,31980.0,3.6353]
["bitfinex-derivatives","BTCF0:USTF0",1609818048959,0.13632608,31986.0,31985.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609818049959,0.1503,32006.0,31985.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609818050360,0.1503,32006.0,31987.0,5.1238]
["bitfinex-derivatives","BTCF0:USTF0",1609818051159,0.1503,32006.0,31996.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609818051359,0.1503,32006.0,31987.0,5.1238]
["bitfinex-derivatives","BTCF0:USTF0",1609818053062,0.1503,32006.0,31991.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609818054566,0.1503,32006.0,31985.0,3.7458]
["bitfinex-derivatives","BTCF0:USTF0",1609818054765,0.10567,32013.0,31985.0,3.7458]
["bitfinex-derivatives","BTCF0:USTF0",1609818054968,0.2824,32014.0,31985.0,3.7458]
["bitfinex-derivatives","BTCF0:USTF0",1609818055166,0.2824,32014.0,31988.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609818055367,0.30086506,32014.0,31988.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609818055568,0.30086506,32014.0,31968.0,2.06944186]
["bitfinex-derivatives","BTCF0:USTF0",1609818055767,5.2541,31997.0,31968.0,2.06944186]
["bitfinex-derivatives","BTCF0:USTF0",1609818056869,0.0931,31996.0,31968.0,2.06944186]
["bitfinex-derivatives","BTCF0:USTF0",1609818057070,0.13632608,31969.0,31968.0,2.06944186]
["bitfinex-derivatives","BTCF0:USTF0",1609818057970,3.6298,31980.0,31968.0,2.06944186]
["bitfinex-derivatives","BTCF0:USTF0",1609818059073,0.13632608,31969.0,31968.0,2.06944186]
["bitfinex-derivatives","BTCF0:USTF0",1609818060175,0.10312,31975.0,31968.0,2.06944186]
["bitfinex-derivatives","BTCF0:USTF0",1609818061172,0.13632608,31969.0,31968.0,2.06944186]
["bitfinex-derivatives","BTCF0:USTF0",1609818061672,5.09092608,31969.0,31968.0,2.06944186]
["bitfinex-derivatives","BTCF0:USTF0",1609818062274,5.09092608,31969.0,31968.0,1.16374186]
["bitfinex-derivatives","BTCF0:USTF0",1609818062875,5.09092608,31969.0,31968.0,1.00904186]
["bitfinex-derivatives","BTCF0:USTF0",1609818063074,5.09092608,31969.0,31968.0,0.99614186]
["bitfinex-derivatives","BTCF0:USTF0",1609818063775,5.09092608,31969.0,31968.0,0.93744186]
["bitfinex-derivatives","BTCF0:USTF0",1609818064177,5.09092608,31969.0,31965.0,2.25757294]
["bitfinex-derivatives","BTCF0:USTF0",1609818064577,5.09092608,31969.0,31965.0,2.16537294]
["bitfinex-derivatives","BTCF0:USTF0",1609818064877,5.09092608,31969.0,31965.0,2.15907294]
["bitfinex-derivatives","BTCF0:USTF0",1609818065078,0.13632608,31969.0,31957.0,2.44918784]
["bitfinex-derivatives","BTCF0:USTF0",1609818065283,0.13632608,31958.0,31957.0,2.44918784]
["bitfinex-derivatives","BTCF0:USTF0",1609818065480,0.24402608,31958.0,31957.0,2.38718784]
["bitfinex-derivatives","BTCF0:USTF0",1609818065682,0.24402608,31958.0,31898.0,2.62028324]
["bitfinex-derivatives","BTCF0:USTF0",1609818066082,0.24402608,31958.0,31896.0,2.62037995]
["bitfinex-derivatives","BTCF0:USTF0",1609818066483,0.24402608,31958.0,31906.0,4.2216]
["bitfinex-derivatives","BTCF0:USTF0",1609818066682,0.24402608,31958.0,31898.0,2.62026644]
["bitfinex-derivatives","BTCF0:USTF0",1609818066881,5.075,31928.0,31907.0,0.2796]
["bitfinex-derivatives","BTCF0:USTF0",1609818067081,0.14939,31946.0,31907.0,0.2796]
["bitfinex-derivatives","BTCF0:USTF0",1609818067283,4.4084,31920.0,31912.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609818067482,0.14939,31946.0,31912.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609818067684,4.3469,31922.0,31912.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609818068083,0.14067,31937.0,31907.0,0.2796]
["bitfinex-derivatives","BTCF0:USTF0",1609818068284,4.9251,31919.0,31907.0,0.2796]
["bitfinex-derivatives","BTCF0:USTF0",1609818068483,0.14067,31937.0,31907.0,0.2796]
["bitfinex-derivatives","BTCF0:USTF0",1609818068683,3.7738,31925.0,31907.0,0.2796]
["bitfinex-derivatives","BTCF0:USTF0",1609818069284,0.13632608,31910.0,31909.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609818070084,0.09974,31923.0,31909.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609818071287,0.15088,31930.0,31918.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609818071587,5.1942,31942.0,31918.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609818071786,0.07868641,33413.0,31918.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609818071987,0.00906724,31956.0,31918.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609818072387,0.00906724,31956.0,31918.0,0.28197608]
["bitfinex-derivatives","BTCF0:USTF0",1609818072991,3.5378,31959.0,31918.0,0.28197608]
["bitfinex-derivatives","BTCF0:USTF0",1609818073189,3.5378,31959.0,31940.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609818073389,0.02726709,31967.0,31940.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609818073790,0.11977587,31974.0,31940.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609818074189,0.095,31965.0,31940.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609818074893,0.02717587,31974.0,31940.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609818075292,0.13632608,31941.0,31931.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609818075993,0.13149,31945.0,31921.0,3.9304]
["bitfinex-derivatives","BTCF0:USTF0",1609818076192,0.11551,31957.0,31918.0,0.14565]
["bitfinex-derivatives","BTCF0:USTF0",1609818076391,0.11551,31957.0,31930.0,4.5602]
["bitfinex-derivatives","BTCF0:USTF0",1609818076592,0.02717587,31974.0,31930.0,4.5602]
["bitfinex-derivatives","BTCF0:USTF0",1609818076793,0.30594783,31978.0,31918.0,0.14565]
["bitfinex-derivatives","BTCF0:USTF0",1609818076993,0.30594783,31978.0,31944.0,5.2214]
["bitfinex-derivatives","BTCF0:USTF0",1609818077593,0.30594783,31978.0,31960.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609818078695,0.2788,31978.0,31960.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609818079494,0.13632608,31961.0,31960.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609818082906,0.13584,31971.0,31960.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609818083109,0.2788,31978.0,31961.0,0.7468]
["bitfinex-derivatives","BTCF0:USTF0",1609818083306,0.01805431,31987.0,31954.0,0.12601]
["bitfinex-derivatives","BTCF0:USTF0",1609818083503,0.276,31986.0,31962.0,4.9104]
["bitfinex-derivatives","BTCF0:USTF0",1609818083900,0.41001,31986.0,31974.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609818084099,0.13401,31986.0,31974.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609818085101,0.13401,31986.0,31962.0,4.9104]
["bitfinex-derivatives","BTCF0:USTF0",1609818085803,0.13401,31986.0,31969.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609818087005,0.13401,31986.0,31954.0,0.12601]
["bitfinex-derivatives","BTCF0:USTF0",1609818088111,0.13401,31986.0,31963.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609818088410,0.13401,31986.0,31957.0,0.15823]
["bitfinex-derivatives","BTCF0:USTF0",1609818088812,4.1378,31974.0,31957.0,0.15823]
["bitfinex-derivatives","BTCF0:USTF0",1609818089012,0.0944,31973.0,31957.0,0.15823]
["bitfinex-derivatives","BTCF0:USTF0",1609818089211,0.0944,31973.0,31957.0,0.12523]
["bitfinex-derivatives","BTCF0:USTF0",1609818089416,0.0944,31973.0,31918.0,0.14565]
["bitfinex-derivatives","BTCF0:USTF0",1609818089613,5.1257,31962.0,31922.0,4.554]
["bitfinex-derivatives","BTCF0:USTF0",1609818089812,0.0945,31961.0,31922.0,4.554]
["bitfinex-derivatives","BTCF0:USTF0",1609818090013,0.19934,31961.0,31922.0,4.554]
["bitfinex-derivatives","BTCF0:USTF0",1609818090614,0.19934,31961.0,31930.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609818091413,0.19934,31961.0,31923.0,0.14415]
["bitfinex-derivatives","BTCF0:USTF0",1609818091815,0.10484,31961.0,31923.0,0.14415]
["bitfinex-derivatives","BTCF0:USTF0",1609818092718,0.55469044,31960.0,31930.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609818094418,0.01806052,31960.0,31923.0,0.42975]
["bitfinex-derivatives","BTCF0:USTF0",1609818094818,0.01806052,31960.0,31938.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609818095018,0.6415275,31961.0,31923.0,0.42975]
["bitfinex-derivatives","BTCF0:USTF0",1609818095019,0.10484,31961.0,31923.0,0.42975]
["bitfinex-derivatives","BTCF0:USTF0",1609818095318,5.23688366,31962.0,31923.0,0.42975]
["bitfinex-derivatives","BTCF0:USTF0",1609818095518,5.23688366,31962.0,31923.0,0.14415]
["bitfinex-derivatives","BTCF0:USTF0",1609818095920,0.11118366,31962.0,31918.0,0.12292]
["bitfinex-derivatives","BTCF0:USTF0",1609818096119,0.27180366,31962.0,31918.0,0.12292]
["bitfinex-derivatives","BTCF0:USTF0",1609818096319,4.905,31951.0,31918.0,0.12292]
["bitfinex-derivatives","BTCF0:USTF0",1609818096522,0.13149,31951.0,31918.0,0.12292]
["bitfinex-derivatives","BTCF0:USTF0",1609818096719,0.13149,31951.0,31919.0,3.8718]
["bitfinex-derivatives","BTCF0:USTF0",1609818096921,0.13149,31951.0,31929.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609818097621,0.13149,31951.0,31919.0,3.8718]
["bitfinex-derivatives","BTCF0:USTF0",1609818098924,0.13149,31951.0,31926.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609818099623,0.13149,31951.0,31918.0,0.12292]
["bitfinex-derivatives","BTCF0:USTF0",1609818100023,5.1796,31949.0,31918.0,0.12292]
["bitfinex-derivatives","BTCF0:USTF0",1609818100923,0.13632608,31919.0,31918.0,0.12292]
["bitfinex-derivatives","BTCF0:USTF0",1609818101123,0.13632608,31919.0,31917.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609818102322,3.8062,31934.0,31902.0,4.9409]
["bitfinex-derivatives","BTCF0:USTF0",1609818102726,3.8062,31934.0,31902.0,5.06433]
["bitfinex-derivatives","BTCF0:USTF0",1609818102924,3.8062,31934.0,31904.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609818103123,3.9001,31934.0,31904.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609818103324,3.8062,31934.0,31904.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609818104325,0.0952,31933.0,31904.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609818104525,3.7256,31922.0,31902.0,0.12343]
["bitfinex-derivatives","BTCF0:USTF0",1609818104924,0.13632608,31903.0,31902.0,0.12343]
["bitfinex-derivatives","BTCF0:USTF0",1609818106125,4.7905,31906.0,31902.0,0.12343]
["bitfinex-derivatives","BTCF0:USTF0",1609818107030,0.0933,31905.0,31902.0,0.12343]
["bitfinex-derivatives","BTCF0:USTF0",1609818107229,4.1434,31903.0,31902.0,0.12343]
["bitfinex-derivatives","BTCF0:USTF0",1609818107732,4.1434,31903.0,31893.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1609818108129,0.0933,31905.0,31893.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1609818108331,5.03112608,31894.0,31893.0,0.42106]
["bitfinex-derivatives","BTCF0:USTF0",1609818109432,5.03112608,31894.0,31862.0,2.05228521]
["bitfinex-derivatives","BTCF0:USTF0",1609818109635,0.13632608,31894.0,31863.0,0.2911]
["bitfinex-derivatives","BTCF0:USTF0",1609818109833,3.6978,31865.0,31863.0,0.2911]
["bitfinex-derivatives","BTCF0:USTF0",1609818110035,0.0947,31896.0,31850.0,2.05701042]
["bitfinex-derivatives","BTCF0:USTF0",1609818110235,4.0876,31864.0,31850.0,2.05171042]
["bitfinex-derivatives","BTCF0:USTF0",1609818110439,4.0876,31864.0,31829.0,2.24445144]
["bitfinex-derivatives","BTCF0:USTF0",1609818110634,0.11984,31891.0,31838.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609818110834,4.4187,31846.0,31838.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609818111037,0.11984,31891.0,31838.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609818111038,0.10958,31880.0,31838.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609818111235,3.8099,31839.0,31829.0,2.24445144]
["bitfinex-derivatives","BTCF0:USTF0",1609818111435,3.8099,31839.0,31822.0,2.61852668]
["bitfinex-derivatives","BTCF0:USTF0",1609818111436,3.8099,31839.0,31825.0,2.2503233]
["bitfinex-derivatives","BTCF0:USTF0",1609818111635,0.09703,31873.0,31825.0,2.2503233]
["bitfinex-derivatives","BTCF0:USTF0",1609818111836,0.09703,31873.0,31812.0,3.00043107]
["bitfinex-derivatives","BTCF0:USTF0",1609818111837,0.09703,31873.0,31816.0,2.25066331]
["bitfinex-derivatives","BTCF0:USTF0",1609818112036,4.6685,31833.0,31816.0,2.25066331]
["bitfinex-derivatives","BTCF0:USTF0",1609818112436,0.12443,31866.0,31816.0,2.25066331]
["bitfinex-derivatives","BTCF0:USTF0",1609818112635,0.13632608,31817.0,31816.0,2.25066331]
["bitfinex-derivatives","BTCF0:USTF0",1609818113036,0.13632608,31817.0,31775.0,4.315]
["bitfinex-derivatives","BTCF0:USTF0",1609818113037,0.13632608,31817.0,31811.0,2.25145945]
["bitfinex-derivatives","BTCF0:USTF0",1609818114038,0.13632608,31817.0,31790.0,2.23460641]
["bitfinex-derivatives","BTCF0:USTF0",1609818114236,0.0955,31822.0,31790.0,2.23460641]
["bitfinex-derivatives","BTCF0:USTF0",1609818114437,0.1545,31834.0,31790.0,2.23460641]
["bitfinex-derivatives","BTCF0:USTF0",1609818114636,4.8052,31813.0,31790.0,2.23460641]
["bitfinex-derivatives","BTCF0:USTF0",1609818115237,4.8052,31813.0,31777.0,0.47941818]
["bitfinex-derivatives","BTCF0:USTF0",1609818115439,0.13632608,31787.0,31784.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609818115638,0.10681,31819.0,31775.0,2.24018665]
["bitfinex-derivatives","BTCF0:USTF0",1609818115837,0.14681,31810.0,31775.0,4.67]
["bitfinex-derivatives","BTCF0:USTF0",1609818116036,0.14681,31810.0,31748.0,2.22214475]
["bitfinex-derivatives","BTCF0:USTF0",1609818116237,0.14681,31810.0,31779.0,4.4709]
["bitfinex-derivatives","BTCF0:USTF0",1609818117437,0.14681,31810.0,31804.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609818117839,0.0934,31815.0,31804.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609818118039,0.10681,31819.0,31802.0,3.5324]
["bitfinex-derivatives","BTCF0:USTF0",1609818118237,0.13614,31827.0,31802.0,3.5324]
["bitfinex-derivatives","BTCF0:USTF0",1609818118637,1.8048768,31873.0,31802.0,3.5324]
["bitfinex-derivatives","BTCF0:USTF0",1609818118840,0.01728736,31853.0,31802.0,3.5324]
["bitfinex-derivatives","BTCF0:USTF0",1609818119237,0.0952,31841.0,31802.0,3.5324]
["bitfinex-derivatives","BTCF0:USTF0",1609818119437,0.0952,31841.0,31819.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609818119941,0.0952,31841.0,31802.0,3.5324]
["bitfinex-derivatives","BTCF0:USTF0",1609818120139,0.25609,31841.0,31802.0,3.5324]
["bitfinex-derivatives","BTCF0:USTF0",1609818120740,0.16089,31841.0,31802.0,3.5324]
["bitfinex-derivatives","BTCF0:USTF0",1609818121440,0.16089,31841.0,31821.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609818121640,0.16089,31841.0,31802.0,3.5324]
["bitfinex-derivatives","BTCF0:USTF0",1609818121841,0.0939,31840.0,31802.0,3.5324]
["bitfinex-derivatives","BTCF0:USTF0",1609818122042,0.16089,31841.0,31802.0,3.5324]
["bitfinex-derivatives","BTCF0:USTF0",1609818123146,0.0945,31840.0,31802.0,3.5324]
["bitfinex-derivatives","BTCF0:USTF0",1609818123343,0.6864,31840.0,31802.0,3.5324]
["bitfinex-derivatives","BTCF0:USTF0",1609818123945,0.13632608,31803.0,31777.0,0.2702]
["bitfinex-derivatives","BTCF0:USTF0",1609818124245,0.10892,31811.0,31778.0,4.4455]
["bitfinex-derivatives","BTCF0:USTF0",1609818124444,0.10892,31811.0,31777.0,4.0303]
["bitfinex-derivatives","BTCF0:USTF0",1609818125944,0.10892,31811.0,31787.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609818126344,0.10892,31811.0,31788.0,0.5277]
["bitfinex-derivatives","BTCF0:USTF0",1609818127146,0.0943,31815.0,31788.0,0.5277]
["bitfinex-derivatives","BTCF0:USTF0",1609818127746,0.11241,31818.0,31788.0,0.5277]
["bitfinex-derivatives","BTCF0:USTF0",1609818128449,0.11241,31818.0,31777.0,0.2702]
["bitfinex-derivatives","BTCF0:USTF0",1609818128848,0.11241,31818.0,31790.0,5.0963]
["bitfinex-derivatives","BTCF0:USTF0",1609818129050,0.11241,31818.0,31810.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609818129249,4.7295,31854.0,31790.0,5.0963]
["bitfinex-derivatives","BTCF0:USTF0",1609818130148,5.20073392,31854.0,31790.0,5.0963]
["bitfinex-derivatives","BTCF0:USTF0",1609818130850,4.7295,31854.0,31790.0,5.0963]
["bitfinex-derivatives","BTCF0:USTF0",1609818131053,0.01722208,31861.0,31810.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609818131252,3.9339,31870.0,31812.0,4.3333]
["bitfinex-derivatives","BTCF0:USTF0",1609818132054,0.01723956,31872.0,31777.0,0.2702]
["bitfinex-derivatives","BTCF0:USTF0",1609818132254,0.01723956,31872.0,31807.0,3.7628]
["bitfinex-derivatives","BTCF0:USTF0",1609818132656,0.01735592,31875.0,31807.0,3.7628]
["bitfinex-derivatives","BTCF0:USTF0",1609818133356,0.13632608,31836.0,31835.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609818133557,0.1236,31836.0,31808.0,0.2705]
["bitfinex-derivatives","BTCF0:USTF0",1609818135658,0.6552,31836.0,31808.0,0.2705]
["bitfinex-derivatives","BTCF0:USTF0",1609818135858,0.13632608,31809.0,31808.0,0.2705]
["bitfinex-derivatives","BTCF0:USTF0",1609818136256,0.13632608,31809.0,31808.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1609818136456,0.13632608,31809.0,31782.0,3.7529]
["bitfinex-derivatives","BTCF0:USTF0",1609818137258,0.15434,31811.0,31782.0,3.7529]
["bitfinex-derivatives","BTCF0:USTF0",1609818137657,0.15434,31811.0,31733.0,1.99065564]
["bitfinex-derivatives","BTCF0:USTF0",1609818137858,0.15434,31811.0,31792.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609818138057,0.15434,31811.0,31733.0,1.99065564]
["bitfinex-derivatives","BTCF0:USTF0",1609818138258,0.15434,31811.0,31793.0,3.6688]
["bitfinex-derivatives","BTCF0:USTF0",1609818138660,0.15434,31811.0,31733.0,1.99065564]
["bitfinex-derivatives","BTCF0:USTF0",1609818139059,0.15434,31811.0,31752.0,4.4465]
["bitfinex-derivatives","BTCF0:USTF0",1609818139858,0.13632608,31792.0,31790.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609818140258,0.11307,31794.0,31790.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609818141058,0.15434,31811.0,31732.0,0.2731]
["bitfinex-derivatives","BTCF0:USTF0",1609818141259,4.7374,31807.0,31746.0,4.86508168]
["bitfinex-derivatives","BTCF0:USTF0",1609818141459,4.88557,31807.0,31746.0,4.86508168]
["bitfinex-derivatives","BTCF0:USTF0",1609818141860,0.14817,31807.0,31791.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609818142462,0.14817,31807.0,31775.0,4.1378]
["bitfinex-derivatives","BTCF0:USTF0",1609818143665,0.14817,31807.0,31746.0,0.02098168]
["bitfinex-derivatives","BTCF0:USTF0",1609818143867,0.13632608,31795.0,31787.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609818144065,0.7138,31792.0,31787.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609818144468,0.13632608,31795.0,31787.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609818144669,5.2103,31788.0,31787.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609818145673,5.2103,31788.0,31749.0,3.8275]
["bitfinex-derivatives","BTCF0:USTF0",1609818145873,0.14786,31793.0,31771.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609818146069,4.2131,31774.0,31746.0,0.02098168]
["bitfinex-derivatives","BTCF0:USTF0",1609818147672,0.12765,31777.0,31746.0,0.02098168]
["bitfinex-derivatives","BTCF0:USTF0",1609818147871,4.44,31763.0,31746.0,0.02098168]
["bitfinex-derivatives","BTCF0:USTF0",1609818148271,4.44,31763.0,31758.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609818148671,4.44,31763.0,31746.0,0.02098168]
["bitfinex-derivatives","BTCF0:USTF0",1609818148871,4.59357,31763.0,31746.0,0.02098168]
["bitfinex-derivatives","BTCF0:USTF0",1609818149272,0.15357,31763.0,31746.0,0.02098168]
["bitfinex-derivatives","BTCF0:USTF0",1609818150073,0.15357,31763.0,31746.0,8.168e-05]
["bitfinex-derivatives","BTCF0:USTF0",1609818150273,0.13632608,31747.0,31746.0,8.168e-05]
["bitfinex-derivatives","BTCF0:USTF0",1609818150874,0.13632608,31747.0,31696.0,4.7835]
["bitfinex-derivatives","BTCF0:USTF0",1609818151276,0.13632608,31747.0,31695.0,1.99993844]
["bitfinex-derivatives","BTCF0:USTF0",1609818151878,0.13632608,31747.0,31701.0,3.635]
["bitfinex-derivatives","BTCF0:USTF0",1609818152277,0.10381,31753.0,31736.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609818152678,5.0523,31750.0,31736.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609818153379,5.0523,31750.0,31707.0,4.1283]
["bitfinex-derivatives","BTCF0:USTF0",1609818153780,0.10381,31753.0,31692.0,0.02098168]
["bitfinex-derivatives","BTCF0:USTF0",1609818153980,3.5346,31750.0,31692.0,0.02098168]
["bitfinex-derivatives","BTCF0:USTF0",1609818154183,0.2851,31762.0,31692.0,0.02098168]
["bitfinex-derivatives","BTCF0:USTF0",1609818154381,4.8749,31794.0,31704.0,4.9236]
["bitfinex-derivatives","BTCF0:USTF0",1609818154781,4.8749,31794.0,31758.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609818154983,0.0952,31820.0,31758.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609818155182,3.7181,31817.0,31758.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609818155383,0.63700501,31802.0,31750.0,4.8071]
["bitfinex-derivatives","BTCF0:USTF0",1609818155582,4.828,31793.0,31702.0,4.2745]
["bitfinex-derivatives","BTCF0:USTF0",1609818155782,4.92759,31793.0,31702.0,4.2745]
["bitfinex-derivatives","BTCF0:USTF0",1609818156785,0.13632608,31743.0,31742.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609818156984,0.13632608,31743.0,31693.0,0.2895]
["bitfinex-derivatives","BTCF0:USTF0",1609818156985,0.13632608,31743.0,31727.0,5.2549]
["bitfinex-derivatives","BTCF0:USTF0",1609818157384,0.1134,31765.0,31727.0,5.2549]
["bitfinex-derivatives","BTCF0:USTF0",1609818158785,0.1134,31765.0,31737.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609818159287,0.09959,31793.0,31737.0,3.94912608]
["bitfinex-derivatives","BTCF0:USTF0",1609818159687,0.09959,31793.0,31737.0,3.8128]
["bitfinex-derivatives","BTCF0:USTF0",1609818160889,0.13632608,31749.0,31745.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609818161088,0.15399,31773.0,31745.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609818161289,4.0635,31770.0,31745.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609818161489,0.15399,31773.0,31745.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609818162089,0.0931,31772.0,31718.0,5.0403]
["bitfinex-derivatives","BTCF0:USTF0",1609818162289,0.15399,31773.0,31718.0,5.0403]
["bitfinex-derivatives","BTCF0:USTF0",1609818163395,3.8358,31762.0,31695.0,0.2721]
["bitfinex-derivatives","BTCF0:USTF0",1609818163591,3.97377,31762.0,31695.0,0.2721]
["bitfinex-derivatives","BTCF0:USTF0",1609818164495,0.0939,31761.0,31695.0,0.2721]
["bitfinex-derivatives","BTCF0:USTF0",1609818165493,0.0939,31761.0,31694.0,2.02380305]
["bitfinex-derivatives","BTCF0:USTF0",1609818165793,0.0939,31761.0,31695.0,0.2841]
["bitfinex-derivatives","BTCF0:USTF0",1609818165995,0.0939,31761.0,31708.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609818166396,0.0939,31761.0,31695.0,0.2841]
["bitfinex-derivatives","BTCF0:USTF0",1609818166998,3.9545,31737.0,31695.0,0.2841]
["bitfinex-derivatives","BTCF0:USTF0",1609818167198,4.05497,31737.0,31695.0,0.2841]
["bitfinex-derivatives","BTCF0:USTF0",1609818167897,0.13632608,31696.0,31695.0,0.2841]
["bitfinex-derivatives","BTCF0:USTF0",1609818168097,0.23384608,31696.0,31695.0,0.2841]
["bitfinex-derivatives","BTCF0:USTF0",1609818168298,0.09752,31696.0,31695.0,0.2841]
["bitfinex-derivatives","BTCF0:USTF0",1609818168800,0.15911,31719.0,31695.0,0.2841]
["bitfinex-derivatives","BTCF0:USTF0",1609818169803,0.10047,31737.0,31695.0,0.2841]
["bitfinex-derivatives","BTCF0:USTF0",1609818170500,0.0942,31736.0,31695.0,0.2841]
["bitfinex-derivatives","BTCF0:USTF0",1609818170704,0.10047,31737.0,31695.0,0.2841]
["bitfinex-derivatives","BTCF0:USTF0",1609818170903,0.10047,31737.0,31721.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609818171103,0.10047,31737.0,31706.0,0.10946]
["bitfinex-derivatives","BTCF0:USTF0",1609818171912,0.0935,31736.0,31706.0,0.10946]
["bitfinex-derivatives","BTCF0:USTF0",1609818172106,0.10047,31737.0,31706.0,0.10946]
["bitfinex-derivatives","BTCF0:USTF0",1609818172307,0.01710163,31748.0,31706.0,0.10946]
["bitfinex-derivatives","BTCF0:USTF0",1609818172507,0.01711097,31751.0,31706.0,0.10946]
["bitfinex-derivatives","BTCF0:USTF0",1609818173007,0.01711097,31751.0,31716.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609818173409,0.01711097,31751.0,31712.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1609818173608,0.16260097,31751.0,31712.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1609818174412,0.14549,31751.0,31712.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1609818174914,0.14549,31751.0,31719.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609818175611,0.14549,31751.0,31712.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1609818176413,0.14549,31751.0,31714.0,3.6943]
["bitfinex-derivatives","BTCF0:USTF0",1609818178616,0.13797,31762.0,31714.0,3.6943]
["bitfinex-derivatives","BTCF0:USTF0",1609818178818,0.52822451,31765.0,31706.0,0.10946]
["bitfinex-derivatives","BTCF0:USTF0",1609818179019,0.52822451,31765.0,31702.0,5.0061]
["bitfinex-derivatives","BTCF0:USTF0",1609818179221,0.68917451,31765.0,31669.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1609818179422,4.3365,31760.0,31693.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1609818179822,0.0941,31759.0,31693.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1609818180022,0.0941,31759.0,31688.0,4.3895]
["bitfinex-derivatives","BTCF0:USTF0",1609818181322,0.13632608,31693.0,31688.0,4.3895]
["bitfinex-derivatives","BTCF0:USTF0",1609818181522,0.13632608,31693.0,31682.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609818182324,0.13632608,31693.0,31686.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1609818182526,0.13632608,31693.0,31682.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609818183426,0.13632608,31693.0,31688.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609818184226,0.13632608,31693.0,31667.0,3.7649]
["bitfinex-derivatives","BTCF0:USTF0",1609818184926,0.13632608,31693.0,31686.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1609818185326,0.13632608,31693.0,31680.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609818185727,0.13632608,31693.0,31667.0,3.7649]
["bitfinex-derivatives","BTCF0:USTF0",1609818185926,0.23172608,31693.0,31678.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1609818186328,0.23172608,31693.0,31686.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1609818186827,0.13632608,31693.0,31686.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1609818187728,0.13632608,31693.0,31677.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609818187930,0.13632608,31693.0,31667.0,3.7649]
["bitfinex-derivatives","BTCF0:USTF0",1609818188130,0.0951,31692.0,31618.0,2.02799967]
["bitfinex-derivatives","BTCF0:USTF0",1609818188330,0.13632608,31693.0,31618.0,2.02799967]
["bitfinex-derivatives","BTCF0:USTF0",1609818188530,0.13632608,31693.0,31646.0,0.42235]
["bitfinex-derivatives","BTCF0:USTF0",1609818188930,0.13632608,31693.0,31647.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1609818189131,0.14672,31694.0,31647.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1609818189331,0.10368,31712.0,31660.0,4.0014]
["bitfinex-derivatives","BTCF0:USTF0",1609818189530,0.01706451,31719.0,31661.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1609818189732,0.13632608,31682.0,31681.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609818189932,0.15519,31682.0,31681.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609818190533,0.15519,31682.0,31667.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1609818190936,0.15519,31682.0,31662.0,3.7148]
["bitfinex-derivatives","BTCF0:USTF0",1609818191133,0.15519,31682.0,31634.0,0.2718]
["bitfinex-derivatives","BTCF0:USTF0",1609818191333,0.13642,31689.0,31657.0,4.0661]
["bitfinex-derivatives","BTCF0:USTF0",1609818191735,0.13642,31689.0,31684.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609818192136,0.13642,31689.0,31688.0,4.9061]
["bitfinex-derivatives","BTCF0:USTF0",1609818192335,0.2734,31724.0,31688.0,4.9061]
["bitfinex-derivatives","BTCF0:USTF0",1609818192736,0.0171333,31725.0,31688.0,4.9061]
["bitfinex-derivatives","BTCF0:USTF0",1609818192937,0.01712328,31724.0,31688.0,4.9061]
["bitfinex-derivatives","BTCF0:USTF0",1609818193138,0.11751328,31724.0,31688.0,4.9061]
["bitfinex-derivatives","BTCF0:USTF0",1609818193736,0.11751328,31724.0,31716.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609818194336,0.00779521,31725.0,31716.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609818194936,0.095,31724.0,31716.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609818195136,0.21406,31724.0,31702.0,4.1319]
["bitfinex-derivatives","BTCF0:USTF0",1609818195336,0.11906,31724.0,31702.0,4.1319]
["bitfinex-derivatives","BTCF0:USTF0",1609818195937,0.11906,31724.0,31703.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1609818196338,0.11906,31724.0,31710.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609818196538,0.11906,31724.0,31711.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1609818197342,0.11906,31724.0,31702.0,4.1319]
["bitfinex-derivatives","BTCF0:USTF0",1609818197543,0.11906,31724.0,31639.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1609818197741,0.11906,31724.0,31653.0,4.5491]
["bitfinex-derivatives","BTCF0:USTF0",1609818199045,0.11906,31724.0,31690.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609818200047,0.00779521,31725.0,31690.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609818201047,0.00779521,31725.0,31700.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609818201248,0.00779521,31725.0,31685.0,4.0241]
["bitfinex-derivatives","BTCF0:USTF0",1609818201449,0.14470521,31725.0,31685.0,4.0241]
["bitfinex-derivatives","BTCF0:USTF0",1609818203049,0.14470521,31725.0,31711.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609818203249,0.14470521,31725.0,31685.0,4.0241]
["bitfinex-derivatives","BTCF0:USTF0",1609818204951,0.14470521,31725.0,31639.0,0.2894]
["bitfinex-derivatives","BTCF0:USTF0",1609818205152,5.193,31719.0,31661.0,4.3828]
["bitfinex-derivatives","BTCF0:USTF0",1609818205353,0.14470521,31725.0,31647.0,0.2704]
["bitfinex-derivatives","BTCF0:USTF0",1609818205554,0.14470521,31725.0,31647.0,0.1422]
["bitfinex-derivatives","BTCF0:USTF0",1609818205754,0.13632608,31664.0,31658.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609818205956,0.14583,31679.0,31647.0,0.1422]
["bitfinex-derivatives","BTCF0:USTF0",1609818207755,0.14583,31679.0,31670.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609818208456,0.14583,31679.0,31647.0,0.1422]
["bitfinex-derivatives","BTCF0:USTF0",1609818209657,0.14583,31679.0,31671.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609818210056,0.14583,31679.0,31647.0,0.1422]
["bitfinex-derivatives","BTCF0:USTF0",1609818210556,0.14583,31679.0,31637.0,4.2194]
["bitfinex-derivatives","BTCF0:USTF0",1609818211057,4.84007606,31701.0,31637.0,4.2194]
["bitfinex-derivatives","BTCF0:USTF0",1609818211257,0.1214,31679.0,31637.0,4.2194]
["bitfinex-derivatives","BTCF0:USTF0",1609818211759,0.1214,31679.0,31663.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609818212359,0.1214,31679.0,31651.0,3.9926]
["bitfinex-derivatives","BTCF0:USTF0",1609818214263,0.1214,31679.0,31619.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1609818214861,0.1214,31679.0,31659.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609818215562,0.1214,31679.0,31643.0,4.6216]
["bitfinex-derivatives","BTCF0:USTF0",1609818215964,0.1214,31679.0,31627.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1609818216162,4.0975,31681.0,31627.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1609818216963,0.62713132,31691.0,31661.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609818217163,3.7362,31682.0,31661.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609818217364,3.89172,31682.0,31661.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609818217562,3.89172,31682.0,31632.0,4.2225]
["bitfinex-derivatives","BTCF0:USTF0",1609818218464,3.89172,31682.0,31633.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1609818219368,0.15552,31682.0,31633.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1609818219563,3.7324,31675.0,31633.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1609818219764,0.12321,31675.0,31604.0,2.06059799]
["bitfinex-derivatives","BTCF0:USTF0",1609818219964,0.13632608,31639.0,31637.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609818220165,0.28377608,31639.0,31637.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609818220564,0.28377608,31639.0,31604.0,2.06059799]
["bitfinex-derivatives","BTCF0:USTF0",1609818220765,0.14745,31639.0,31633.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1609818221765,0.14745,31639.0,31608.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1609818221967,0.14745,31639.0,31592.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1609818222365,4.9515,31636.0,31592.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1609818222965,4.9515,31636.0,31585.0,3.18456054]
["bitfinex-derivatives","BTCF0:USTF0",1609818224267,0.14745,31639.0,31585.0,3.27826054]
["bitfinex-derivatives","BTCF0:USTF0",1609818224467,0.14745,31639.0,31621.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609818225168,3.682,31663.0,31621.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609818225469,1.21911464,31701.0,31600.0,2.24792508]
["bitfinex-derivatives","BTCF0:USTF0",1609818225670,4.92584635,31677.0,31609.0,4.4505]
["bitfinex-derivatives","BTCF0:USTF0",1609818225868,0.47426331,31650.0,31609.0,4.4505]
["bitfinex-derivatives","BTCF0:USTF0",1609818226068,0.57723331,31650.0,31609.0,4.4505]
["bitfinex-derivatives","BTCF0:USTF0",1609818226769,0.10297,31650.0,31635.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609818227369,0.7284,31649.0,31635.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609818227769,0.7284,31649.0,31609.0,4.4505]
["bitfinex-derivatives","BTCF0:USTF0",1609818228671,0.13632608,31633.0,31632.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609818228872,0.29501608,31633.0,31632.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609818229073,0.15869,31633.0,31632.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609818229473,5.1879,31632.0,31585.0,5.2778]
["bitfinex-derivatives","BTCF0:USTF0",1609818229674,0.15869,31633.0,31582.0,2.06269295]
["bitfinex-derivatives","BTCF0:USTF0",1609818229872,3.8833,31619.0,31582.0,2.06269295]
["bitfinex-derivatives","BTCF0:USTF0",1609818230072,4.02965,31619.0,31582.0,2.06269295]
["bitfinex-derivatives","BTCF0:USTF0",1609818230273,4.02965,31619.0,31573.0,2.06338375]
["bitfinex-derivatives","BTCF0:USTF0",1609818230473,4.02965,31619.0,31579.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1609818230674,4.02965,31619.0,31573.0,2.06338375]
["bitfinex-derivatives","BTCF0:USTF0",1609818231074,4.02965,31619.0,31559.0,5.95929003]
["bitfinex-derivatives","BTCF0:USTF0",1609818231275,0.14635,31619.0,31559.0,2.05859003]
["bitfinex-derivatives","BTCF0:USTF0",1609818231474,3.7315,31602.0,31559.0,2.05859003]
["bitfinex-derivatives","BTCF0:USTF0",1609818231673,3.87699,31602.0,31553.0,2.05917513]
["bitfinex-derivatives","BTCF0:USTF0",1609818232075,3.87699,31602.0,31553.0,1.05917513]
["bitfinex-derivatives","BTCF0:USTF0",1609818232573,0.14549,31602.0,31542.0,2.24680337]
["bitfinex-derivatives","BTCF0:USTF0",1609818232772,4.4858,31584.0,31573.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609818233974,0.15027,31585.0,31573.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609818234374,0.6256,31579.0,31573.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609818234974,0.6256,31579.0,31558.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1609818235375,0.6256,31579.0,31578.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609818235575,0.10375,31594.0,31578.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1609818236176,0.10375,31594.0,31573.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1609818236177,0.10375,31594.0,31560.0,3.8686]
["bitfinex-derivatives","BTCF0:USTF0",1609818237478,0.13632608,31593.0,31586.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609818238478,0.10375,31594.0,31586.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609818238680,4.0703,31617.0,31586.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609818239481,0.13632608,31590.0,31586.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609818240083,0.12238,31600.0,31560.0,3.8686]
["bitfinex-derivatives","BTCF0:USTF0",1609818241284,0.21838,31600.0,31551.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1609818242686,0.21838,31600.0,31583.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609818243289,0.096,31600.0,31551.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1609818243889,3.5548,31603.0,31551.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1609818244889,3.5548,31603.0,31579.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609818245093,0.14214,31610.0,31579.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609818245288,0.0948,31626.0,31559.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1609818245289,4.7536,31623.0,31559.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1609818245490,0.0948,31626.0,31559.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1609818245991,0.0941,31629.0,31559.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1609818246190,4.10821836,31633.0,31559.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1609818246392,0.00856765,31620.0,31559.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1609818246591,0.13688765,31620.0,31559.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1609818246891,0.13688765,31620.0,31605.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609818247293,0.12832,31620.0,31605.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609818247695,0.12832,31620.0,31578.0,4.221]
["bitfinex-derivatives","BTCF0:USTF0",1609818248796,0.10925,31628.0,31578.0,4.221]
["bitfinex-derivatives","BTCF0:USTF0",1609818248995,0.10925,31628.0,31616.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609818249597,0.51123145,31641.0,31616.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609818249798,0.51166568,31643.0,31619.0,4.5133]
["bitfinex-derivatives","BTCF0:USTF0",1609818250699,0.51166568,31643.0,31616.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609818250900,0.13228,31643.0,31616.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609818251098,0.13228,31643.0,31636.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609818252001,0.51333481,31655.0,31636.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609818252800,0.29683481,31655.0,31636.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609818252998,0.29683481,31655.0,31654.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609818253400,0.29683481,31655.0,31654.0,3.67992608]
["bitfinex-derivatives","BTCF0:USTF0",1609818253803,0.53420238,31657.0,31654.0,3.67992608]
["bitfinex-derivatives","BTCF0:USTF0",1609818254002,0.61493851,31660.0,31654.0,3.67992608]
["bitfinex-derivatives","BTCF0:USTF0",1609818254202,0.61493851,31660.0,31654.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609818254802,0.61493851,31660.0,31640.0,4.3206]
["bitfinex-derivatives","BTCF0:USTF0",1609818255307,0.13632608,31652.0,31650.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609818256804,0.13632608,31652.0,31640.0,4.3206]
["bitfinex-derivatives","BTCF0:USTF0",1609818257404,0.10219,31658.0,31640.0,4.3206]
["bitfinex-derivatives","BTCF0:USTF0",1609818257807,0.10219,31658.0,31640.0,4.43929]
["bitfinex-derivatives","BTCF0:USTF0",1609818258511,0.15103,31665.0,31640.0,4.43929]
["bitfinex-derivatives","BTCF0:USTF0",1609818259907,0.15103,31665.0,31664.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609818260108,0.13632608,31666.0,31664.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609818260508,0.13632608,31666.0,31655.0,4.241]
["bitfinex-derivatives","BTCF0:USTF0",1609818261108,0.14962,31667.0,31655.0,4.241]
["bitfinex-derivatives","BTCF0:USTF0",1609818261710,0.75951749,31680.0,31655.0,4.241]
["bitfinex-derivatives","BTCF0:USTF0",1609818261910,0.75951749,31680.0,31678.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609818262309,0.75951749,31680.0,31655.0,4.241]
["bitfinex-derivatives","BTCF0:USTF0",1609818262509,0.88324749,31680.0,31655.0,4.241]
["bitfinex-derivatives","BTCF0:USTF0",1609818262712,0.12373,31680.0,31655.0,4.241]
["bitfinex-derivatives","BTCF0:USTF0",1609818264714,0.12373,31680.0,31679.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609818265714,0.76931097,31696.0,31672.0,3.9506]
["bitfinex-derivatives","BTCF0:USTF0",1609818265916,0.77063923,31701.0,31672.0,3.9506]
["bitfinex-derivatives","BTCF0:USTF0",1609818266516,0.77103457,31703.0,31672.0,3.9506]
["bitfinex-derivatives","BTCF0:USTF0",1609818267315,0.77103457,31703.0,31700.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609818267516,0.77103457,31703.0,31670.0,0.11942]
["bitfinex-derivatives","BTCF0:USTF0",1609818267517,0.77103457,31703.0,31691.0,5.0806]
["bitfinex-derivatives","BTCF0:USTF0",1609818267717,0.86830457,31703.0,31691.0,5.0806]
["bitfinex-derivatives","BTCF0:USTF0",1609818268120,0.09727,31703.0,31691.0,5.0806]
["bitfinex-derivatives","BTCF0:USTF0",1609818269518,0.09727,31703.0,31701.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609818269918,0.77336438,31713.0,31701.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609818270117,0.77336438,31713.0,31691.0,5.0806]
["bitfinex-derivatives","BTCF0:USTF0",1609818270318,0.88006438,31713.0,31691.0,5.0806]
["bitfinex-derivatives","BTCF0:USTF0",1609818270820,0.1067,31713.0,31691.0,5.0806]
["bitfinex-derivatives","BTCF0:USTF0",1609818271920,0.1067,31713.0,31712.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609818272321,0.1067,31713.0,31691.0,5.0806]
["bitfinex-derivatives","BTCF0:USTF0",1609818275329,0.77200122,31715.0,31691.0,5.0806]
["bitfinex-derivatives","BTCF0:USTF0",1609818275524,0.77200122,31715.0,31670.0,0.21542]
["bitfinex-derivatives","BTCF0:USTF0",1609818275731,0.92187122,31715.0,31670.0,0.11942]
["bitfinex-derivatives","BTCF0:USTF0",1609818275922,0.272,31714.0,31664.0,4.6551]
["bitfinex-derivatives","BTCF0:USTF0",1609818276222,0.5698,31714.0,31664.0,4.6551]
["bitfinex-derivatives","BTCF0:USTF0",1609818276823,0.5698,31714.0,31676.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609818277823,0.5698,31714.0,31664.0,4.6551]
["bitfinex-derivatives","BTCF0:USTF0",1609818278924,0.5698,31714.0,31686.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609818279826,0.5698,31714.0,31670.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1609818280026,0.5698,31714.0,31675.0,5.2801]
["bitfinex-derivatives","BTCF0:USTF0",1609818280628,0.62801567,31705.0,31675.0,5.2801]
["bitfinex-derivatives","BTCF0:USTF0",1609818280828,0.77899567,31705.0,31675.0,5.2801]
["bitfinex-derivatives","BTCF0:USTF0",1609818281027,0.13632608,31699.0,31675.0,5.2801]
["bitfinex-derivatives","BTCF0:USTF0",1609818281427,0.77899567,31705.0,31675.0,5.2801]
["bitfinex-derivatives","BTCF0:USTF0",1609818281928,0.15098,31705.0,31675.0,5.2801]
["bitfinex-derivatives","BTCF0:USTF0",1609818282927,0.15098,31705.0,31694.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609818284028,0.63129869,31712.0,31694.0,0.13439922]
["bitfinex-derivatives","BTCF0:USTF0",1609818284428,0.63129869,31712.0,31698.0,3.9206]
["bitfinex-derivatives","BTCF0:USTF0",1609818285030,0.14987,31715.0,31711.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609818285229,0.52667833,31718.0,31711.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609818286230,0.13632608,31720.0,31711.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609818286931,0.13632608,31715.0,31711.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609818288932,0.13632608,31715.0,31690.0,3.8516]
["bitfinex-derivatives","BTCF0:USTF0",1609818289333,0.13632608,31715.0,31687.0,0.13004]
["bitfinex-derivatives","BTCF0:USTF0",1609818289532,0.13632608,31715.0,31669.0,4.8278]
["bitfinex-derivatives","BTCF0:USTF0",1609818289933,0.2709,31714.0,31669.0,4.8278]
["bitfinex-derivatives","BTCF0:USTF0",1609818291034,0.2709,31714.0,31692.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609818291234,0.52396542,31713.0,31692.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609818291733,0.52396542,31713.0,31669.0,4.8278]
["bitfinex-derivatives","BTCF0:USTF0",1609818291933,0.52396542,31713.0,31667.0,0.14608]
["bitfinex-derivatives","BTCF0:USTF0",1609818292132,0.52396542,31713.0,31672.0,5.0094]
["bitfinex-derivatives","BTCF0:USTF0",1609818292333,0.2709,31714.0,31672.0,5.0094]
["bitfinex-derivatives","BTCF0:USTF0",1609818292935,0.2709,31714.0,31697.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609818294337,0.287,31718.0,31697.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609818294938,0.13632608,31714.0,31711.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609818295137,0.287,31718.0,31711.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609818295337,0.52612231,31725.0,31711.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609818296839,0.5280263,31726.0,31711.0,0.13440017]
["bitfinex-derivatives","BTCF0:USTF0",1609818297039,0.5280263,31726.0,31716.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609818297239,0.52810635,31732.0,31716.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609818298142,0.52778119,31731.0,31716.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609818298339,0.64199119,31731.0,31716.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609818298940,0.13632608,31717.0,31716.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609818299142,0.25835608,31717.0,31716.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609818300943,0.12203,31717.0,31704.0,3.5298]
["bitfinex-derivatives","BTCF0:USTF0",1609818302046,0.12203,31717.0,31716.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609818303042,0.11421,31731.0,31716.0,0.86772608]
["bitfinex-derivatives","BTCF0:USTF0",1609818303242,0.11421,31731.0,31716.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609818303442,0.11421,31731.0,31717.0,3.5536]
["bitfinex-derivatives","BTCF0:USTF0",1609818303643,0.5302227,31733.0,31717.0,3.5536]
["bitfinex-derivatives","BTCF0:USTF0",1609818303843,0.63579853,31735.0,31702.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1609818303844,0.52999685,31735.0,31702.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1609818304043,0.52999685,31735.0,31719.0,4.2628]
["bitfinex-derivatives","BTCF0:USTF0",1609818304646,0.77724629,31739.0,31734.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609818304647,0.67436403,31739.0,31734.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609818305144,0.53803795,31739.0,31734.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609818305545,0.53803795,31739.0,31736.0,0.5092]
["bitfinex-derivatives","BTCF0:USTF0",1609818305746,0.34743795,31739.0,31734.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609818305945,0.34743795,31739.0,31738.0,4.6331]
["bitfinex-derivatives","BTCF0:USTF0",1609818306147,0.15592,31743.0,31738.0,4.6331]
["bitfinex-derivatives","BTCF0:USTF0",1609818306545,0.15592,31743.0,31734.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609818306748,0.15592,31743.0,31721.0,4.4776]
["bitfinex-derivatives","BTCF0:USTF0",1609818308346,0.15592,31743.0,31721.0,4.1236]
["bitfinex-derivatives","BTCF0:USTF0",1609818308949,0.64580568,31742.0,31727.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609818309949,0.64585292,31739.0,31727.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609818310848,0.13632608,31728.0,31727.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609818311048,0.15839,31728.0,31727.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609818311650,0.64952515,31735.0,31727.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609818311851,0.65021435,31738.0,31727.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609818312250,0.65021435,31738.0,31721.0,4.2191]
["bitfinex-derivatives","BTCF0:USTF0",1609818312451,1.11355808,31742.0,31721.0,4.2191]
["bitfinex-derivatives","BTCF0:USTF0",1609818312650,1.11355808,31742.0,31721.0,4.1236]
["bitfinex-derivatives","BTCF0:USTF0",1609818312852,1.11355808,31742.0,31741.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609818313252,0.80782121,31743.0,31741.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609818313956,0.15592,31743.0,31721.0,4.1236]
["bitfinex-derivatives","BTCF0:USTF0",1609818314157,0.14403,31743.0,31721.0,4.1236]
["bitfinex-derivatives","BTCF0:USTF0",1609818314756,0.01836525,31742.0,31721.0,4.1236]
["bitfinex-derivatives","BTCF0:USTF0",1609818314956,0.01836525,31742.0,31728.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609818315356,0.01834948,31739.0,31728.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609818316358,0.01833991,31736.0,31728.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609818316558,0.12894991,31736.0,31728.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609818316958,0.12894991,31736.0,31735.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609818317260,0.12894991,31736.0,31721.0,4.1236]
["bitfinex-derivatives","BTCF0:USTF0",1609818317958,0.11061,31736.0,31721.0,4.1236]
["bitfinex-derivatives","BTCF0:USTF0",1609818318259,0.11061,31736.0,31711.0,0.14371]
["bitfinex-derivatives","BTCF0:USTF0",1609818318459,0.11061,31736.0,31697.0,4.9305]
["bitfinex-derivatives","BTCF0:USTF0",1609818319359,0.01849636,31735.0,31721.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609818319758,0.01849636,31735.0,31697.0,4.9305]
["bitfinex-derivatives","BTCF0:USTF0",1609818319961,0.01845458,31727.0,31697.0,4.9305]
["bitfinex-derivatives","BTCF0:USTF0",1609818320158,0.13633458,31727.0,31697.0,4.9305]
["bitfinex-derivatives","BTCF0:USTF0",1609818320459,0.11788,31727.0,31697.0,4.9305]
["bitfinex-derivatives","BTCF0:USTF0",1609818321059,0.01845127,31726.0,31697.0,4.9305]
["bitfinex-derivatives","BTCF0:USTF0",1609818321259,0.01845127,31726.0,31714.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609818321661,0.01839884,31725.0,31714.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609818321860,0.01839884,31725.0,31704.0,0.13978]
["bitfinex-derivatives","BTCF0:USTF0",1609818322661,0.01839884,31725.0,31681.0,5.2123]
["bitfinex-derivatives","BTCF0:USTF0",1609818323264,0.01839884,31725.0,31699.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609818323462,0.01838708,31723.0,31681.0,5.2123]
["bitfinex-derivatives","BTCF0:USTF0",1609818324164,0.4623115,31726.0,31681.0,5.2123]
["bitfinex-derivatives","BTCF0:USTF0",1609818324165,0.01834943,31708.0,31681.0,5.2123]
["bitfinex-derivatives","BTCF0:USTF0",1609818324363,0.14546943,31708.0,31681.0,5.2123]
["bitfinex-derivatives","BTCF0:USTF0",1609818324564,0.01831658,31704.0,31675.0,0.15837]
["bitfinex-derivatives","BTCF0:USTF0",1609818325164,0.01831658,31704.0,31663.0,4.5267]
["bitfinex-derivatives","BTCF0:USTF0",1609818325365,0.01831901,31700.0,31663.0,4.5267]
["bitfinex-derivatives","BTCF0:USTF0",1609818325563,0.12931901,31700.0,31663.0,4.5267]
["bitfinex-derivatives","BTCF0:USTF0",1609818326166,0.01827926,31699.0,31663.0,4.5267]
["bitfinex-derivatives","BTCF0:USTF0",1609818326966,0.111,31700.0,31663.0,4.5267]
["bitfinex-derivatives","BTCF0:USTF0",1609818327166,0.111,31700.0,31663.0,4.67323]
["bitfinex-derivatives","BTCF0:USTF0",1609818327767,0.13632608,31696.0,31694.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609818328165,0.13632608,31696.0,31663.0,4.67323]
["bitfinex-derivatives","BTCF0:USTF0",1609818329668,0.111,31700.0,31687.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609818330267,0.01812209,31697.0,31663.0,4.67323]
["bitfinex-derivatives","BTCF0:USTF0",1609818330467,0.01812209,31697.0,31663.0,0.14653]
["bitfinex-derivatives","BTCF0:USTF0",1609818331068,0.01806491,31695.0,31663.0,0.14653]
["bitfinex-derivatives","BTCF0:USTF0",1609818331267,0.01806491,31695.0,31644.0,5.0917]
["bitfinex-derivatives","BTCF0:USTF0",1609818331768,0.01798698,31692.0,31644.0,5.0917]
["bitfinex-derivatives","BTCF0:USTF0",1609818331968,0.16692698,31692.0,31644.0,5.0917]
["bitfinex-derivatives","BTCF0:USTF0",1609818333470,0.01796835,31688.0,31640.0,0.11869]
["bitfinex-derivatives","BTCF0:USTF0",1609818333668,0.13632608,31641.0,31636.0,2.08819449]
["bitfinex-derivatives","BTCF0:USTF0",1609818333868,0.25875608,31641.0,31636.0,2.08819449]
["bitfinex-derivatives","BTCF0:USTF0",1609818334471,0.25875608,31641.0,31626.0,2.08926151]
["bitfinex-derivatives","BTCF0:USTF0",1609818335072,0.25875608,31641.0,31626.0,1.93596151]
["bitfinex-derivatives","BTCF0:USTF0",1609818335272,0.25875608,31641.0,31606.0,2.08898125]
["bitfinex-derivatives","BTCF0:USTF0",1609818335670,0.12243,31641.0,31615.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609818335872,0.12243,31641.0,31603.0,0.14523]
["bitfinex-derivatives","BTCF0:USTF0",1609818336071,5.1175,31636.0,31603.0,0.14523]
["bitfinex-derivatives","BTCF0:USTF0",1609818337171,0.0937,31635.0,31603.0,0.14523]
["bitfinex-derivatives","BTCF0:USTF0",1609818337370,5.1175,31636.0,31595.0,2.27905078]
["bitfinex-derivatives","BTCF0:USTF0",1609818337571,5.1175,31636.0,31595.0,2.43076078]
["bitfinex-derivatives","BTCF0:USTF0",1609818337874,5.1175,31636.0,31603.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609818338071,5.1175,31636.0,31595.0,0.15171]
["bitfinex-derivatives","BTCF0:USTF0",1609818339472,0.12243,31641.0,31595.0,0.15171]
["bitfinex-derivatives","BTCF0:USTF0",1609818339674,0.01764014,31644.0,31595.0,0.15171]
["bitfinex-derivatives","BTCF0:USTF0",1609818339875,0.81749603,31659.0,31595.0,0.15171]
["bitfinex-derivatives","BTCF0:USTF0",1609818340474,0.13632608,31624.0,31619.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609818340672,0.13632608,31624.0,31595.0,0.15171]
["bitfinex-derivatives","BTCF0:USTF0",1609818340873,0.23832608,31624.0,31595.0,0.15171]
["bitfinex-derivatives","BTCF0:USTF0",1609818341071,0.102,31624.0,31595.0,0.15171]
["bitfinex-derivatives","BTCF0:USTF0",1609818342472,0.102,31624.0,31606.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609818343373,0.102,31624.0,31595.0,0.15171]
["bitfinex-derivatives","BTCF0:USTF0",1609818343573,0.102,31624.0,31589.0,2.25644231]
["bitfinex-derivatives","BTCF0:USTF0",1609818343974,0.102,31624.0,31568.0,2.41357214]
["bitfinex-derivatives","BTCF0:USTF0",1609818344373,0.102,31624.0,31608.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609818346078,0.15833,31633.0,31597.0,0.15108]
["bitfinex-derivatives","BTCF0:USTF0",1609818346277,0.2882,31637.0,31597.0,0.15108]
["bitfinex-derivatives","BTCF0:USTF0",1609818346477,0.13632608,31598.0,31597.0,0.15108]
["bitfinex-derivatives","BTCF0:USTF0",1609818346676,0.13632608,31598.0,31590.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609818347076,3.6425,31604.0,31588.0,0.11858]
["bitfinex-derivatives","BTCF0:USTF0",1609818347277,3.6425,31604.0,31571.0,2.05051144]
["bitfinex-derivatives","BTCF0:USTF0",1609818347882,3.6425,31604.0,31565.0,2.04897805]
["bitfinex-derivatives","BTCF0:USTF0",1609818348479,3.6425,31604.0,31575.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609818348681,3.6425,31604.0,31575.0,0.25481608]
["bitfinex-derivatives","BTCF0:USTF0",1609818348880,3.6425,31604.0,31575.0,0.11849]
["bitfinex-derivatives","BTCF0:USTF0",1609818349282,0.14871,31605.0,31570.0,0.11005]
["bitfinex-derivatives","BTCF0:USTF0",1609818349482,3.7562,31593.0,31570.0,0.11005]
["bitfinex-derivatives","BTCF0:USTF0",1609818349682,3.86877,31593.0,31570.0,0.11005]
["bitfinex-derivatives","BTCF0:USTF0",1609818349890,0.11257,31593.0,31570.0,0.11005]
["bitfinex-derivatives","BTCF0:USTF0",1609818350483,0.13632608,31583.0,31570.0,0.11005]
["bitfinex-derivatives","BTCF0:USTF0",1609818350682,0.11257,31593.0,31570.0,0.11005]
["bitfinex-derivatives","BTCF0:USTF0",1609818351885,4.9888,31588.0,31570.0,0.1167]
["bitfinex-derivatives","BTCF0:USTF0",1609818352684,0.13632608,31571.0,31570.0,0.1167]
["bitfinex-derivatives","BTCF0:USTF0",1609818352886,0.13632608,31571.0,31529.0,2.04048149]
["bitfinex-derivatives","BTCF0:USTF0",1609818352887,4.27221,31571.0,31529.0,2.04048149]
["bitfinex-derivatives","BTCF0:USTF0",1609818353085,0.10711,31571.0,31529.0,2.04048149]
["bitfinex-derivatives","BTCF0:USTF0",1609818353286,4.8345,31547.0,31529.0,2.04048149]
["bitfinex-derivatives","BTCF0:USTF0",1609818353686,0.10768,31562.0,31529.0,2.04048149]
["bitfinex-derivatives","BTCF0:USTF0",1609818353887,4.8737,31536.0,31522.0,2.02790991]
["bitfinex-derivatives","BTCF0:USTF0",1609818354086,0.2221,31551.0,31522.0,2.02790991]
["bitfinex-derivatives","BTCF0:USTF0",1609818354287,4.9959,31547.0,31522.0,2.02790991]
["bitfinex-derivatives","BTCF0:USTF0",1609818354488,4.9959,31547.0,31509.0,2.76533169]
["bitfinex-derivatives","BTCF0:USTF0",1609818354489,4.9959,31547.0,31495.0,2.02860113]
["bitfinex-derivatives","BTCF0:USTF0",1609818354687,0.13632608,31516.0,31495.0,2.02860113]
["bitfinex-derivatives","BTCF0:USTF0",1609818355689,0.0951,31548.0,31474.0,2.01401311]
["bitfinex-derivatives","BTCF0:USTF0",1609818355690,3.5601,31515.0,31474.0,2.01401311]
["bitfinex-derivatives","BTCF0:USTF0",1609818356690,3.5601,31515.0,31463.0,4.4413]
["bitfinex-derivatives","BTCF0:USTF0",1609818356888,0.13632608,31501.0,31500.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609818357089,3.8513,31505.0,31500.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1609818357288,0.0958,31536.0,31500.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1609818357488,0.0958,31536.0,31490.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1609818357688,3.8848,31496.0,31477.0,0.0213121]
["bitfinex-derivatives","BTCF0:USTF0",1609818357991,0.0961,31525.0,31477.0,0.0213121]
["bitfinex-derivatives","BTCF0:USTF0",1609818358189,3.6938,31502.0,31477.0,0.0213121]
["bitfinex-derivatives","BTCF0:USTF0",1609818358993,0.096,31525.0,31477.0,0.0213121]
["bitfinex-derivatives","BTCF0:USTF0",1609818359389,0.1264,31551.0,31477.0,0.0213121]
["bitfinex-derivatives","BTCF0:USTF0",1609818359589,3.7126,31553.0,31477.0,0.0213121]
["bitfinex-derivatives","BTCF0:USTF0",1609818360191,0.13632608,31512.0,31508.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609818360991,0.13632608,31512.0,31477.0,0.0213121]
["bitfinex-derivatives","BTCF0:USTF0",1609818362294,4.465,31527.0,31494.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609818362492,0.10489,31551.0,31494.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609818363094,0.0936,31550.0,31494.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609818363295,0.6282,31549.0,31494.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609818363494,0.6282,31549.0,31487.0,4.5]
["bitfinex-derivatives","BTCF0:USTF0",1609818363897,0.10489,31551.0,31477.0,0.0213121]
["bitfinex-derivatives","BTCF0:USTF0",1609818364096,3.5637,31545.0,31477.0,0.0213121]
["bitfinex-derivatives","BTCF0:USTF0",1609818364296,0.13632608,31515.0,31514.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609818364697,3.5637,31545.0,31514.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609818364895,0.10489,31551.0,31514.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609818365096,3.5884,31561.0,31514.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609818365697,0.10768,31562.0,31514.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609818365897,0.02400133,31589.0,31514.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609818366098,0.0961,31578.0,31514.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609818366297,5.067,31591.0,31514.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609818366499,5.067,31591.0,31512.0,5.1606]
["bitfinex-derivatives","BTCF0:USTF0",1609818366897,5.067,31591.0,31536.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609818367099,5.067,31591.0,31512.0,5.1606]
["bitfinex-derivatives","BTCF0:USTF0",1609818368700,0.0958,31604.0,31506.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1609818368900,0.0958,31604.0,31530.0,3.8337]
["bitfinex-derivatives","BTCF0:USTF0",1609818369104,0.12009946,31610.0,31530.0,3.8337]
["bitfinex-derivatives","BTCF0:USTF0",1609818369303,0.12009946,31610.0,31574.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609818369504,0.0961,31610.0,31574.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609818369904,0.47466019,31624.0,31574.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609818370304,0.47560271,31618.0,31568.0,3.9961]
["bitfinex-derivatives","BTCF0:USTF0",1609818370506,0.63145271,31618.0,31568.0,3.9961]
["bitfinex-derivatives","BTCF0:USTF0",1609818371204,0.0954,31617.0,31568.0,3.9961]
["bitfinex-derivatives","BTCF0:USTF0",1609818371404,0.0954,31617.0,31578.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609818372204,0.15585,31618.0,31578.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609818372606,0.15585,31618.0,31579.0,0.5074]
["bitfinex-derivatives","BTCF0:USTF0",1609818373007,0.15585,31618.0,31578.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609818373207,0.15585,31618.0,31581.0,4.3038]
["bitfinex-derivatives","BTCF0:USTF0",1609818373408,0.15552,31625.0,31543.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1609818373608,0.15552,31625.0,31611.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609818374008,0.15552,31625.0,31595.0,3.8194]
["bitfinex-derivatives","BTCF0:USTF0",1609818375713,0.13632608,31612.0,31611.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609818375912,0.13632608,31612.0,31595.0,3.8194]
["bitfinex-derivatives","BTCF0:USTF0",1609818376112,0.15552,31625.0,31595.0,3.8194]
["bitfinex-derivatives","BTCF0:USTF0",1609818376913,0.0954,31653.0,31595.0,3.8194]
["bitfinex-derivatives","BTCF0:USTF0",1609818377616,0.02508272,31655.0,31595.0,3.8194]
["bitfinex-derivatives","BTCF0:USTF0",1609818377814,0.13632608,31625.0,31623.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609818378219,0.1525,31635.0,31578.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1609818378419,0.1525,31635.0,31612.0,4.115]
["bitfinex-derivatives","BTCF0:USTF0",1609818378818,0.1525,31635.0,31567.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1609818379018,0.1525,31635.0,31563.0,4.2326]
["bitfinex-derivatives","BTCF0:USTF0",1609818380120,0.1525,31635.0,31611.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609818380319,0.1525,31635.0,31597.0,4.4653]
["bitfinex-derivatives","BTCF0:USTF0",1609818382121,0.1525,31635.0,31606.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609818382623,0.1525,31635.0,31597.0,4.4653]
["bitfinex-derivatives","BTCF0:USTF0",1609818383923,0.0936,31652.0,31597.0,4.4653]
["bitfinex-derivatives","BTCF0:USTF0",1609818384125,0.13632608,31618.0,31615.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609818384725,0.13632608,31618.0,31597.0,4.4653]
["bitfinex-derivatives","BTCF0:USTF0",1609818385324,0.15707,31632.0,31597.0,4.4653]
["bitfinex-derivatives","BTCF0:USTF0",1609818386124,0.13632608,31614.0,31607.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609818387427,0.13632608,31614.0,31597.0,4.4653]
["bitfinex-derivatives","BTCF0:USTF0",1609818387624,0.13632608,31614.0,31559.0,0.2881]
["bitfinex-derivatives","BTCF0:USTF0",1609818387825,0.13632608,31614.0,31562.0,3.8167]
["bitfinex-derivatives","BTCF0:USTF0",1609818388225,0.11403,31618.0,31562.0,3.8167]
["bitfinex-derivatives","BTCF0:USTF0",1609818390124,0.11403,31618.0,31574.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609818390425,0.11403,31618.0,31562.0,3.8167]
["bitfinex-derivatives","BTCF0:USTF0",1609818390627,0.11403,31618.0,31546.0,2.05399958]
["bitfinex-derivatives","BTCF0:USTF0",1609818391027,3.7458,31613.0,31546.0,2.05399958]
["bitfinex-derivatives","BTCF0:USTF0",1609818391228,3.7458,31613.0,31546.0,2.04829958]
["bitfinex-derivatives","BTCF0:USTF0",1609818391829,3.7458,31613.0,31544.0,4.689]
["bitfinex-derivatives","BTCF0:USTF0",1609818392229,3.7458,31613.0,31553.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609818392230,0.01651358,31605.0,31553.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609818392427,0.15707358,31605.0,31553.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609818392627,0.15707358,31605.0,31544.0,4.689]
["bitfinex-derivatives","BTCF0:USTF0",1609818393228,0.15707358,31605.0,31509.0,2.24453351]
["bitfinex-derivatives","BTCF0:USTF0",1609818393427,4.6034,31596.0,31509.0,2.24453351]
["bitfinex-derivatives","BTCF0:USTF0",1609818393628,4.73089,31596.0,31509.0,2.24453351]
["bitfinex-derivatives","BTCF0:USTF0",1609818394028,4.73089,31596.0,31517.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1609818394228,4.73089,31596.0,31509.0,2.24453351]
["bitfinex-derivatives","BTCF0:USTF0",1609818394530,0.0938,31595.0,31552.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609818394931,0.12749,31596.0,31552.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609818395431,0.12749,31596.0,31536.0,4.4118]
["bitfinex-derivatives","BTCF0:USTF0",1609818395831,0.0951,31595.0,31536.0,4.4118]
["bitfinex-derivatives","BTCF0:USTF0",1609818396137,0.606,31590.0,31536.0,4.4118]
["bitfinex-derivatives","BTCF0:USTF0",1609818396332,0.0951,31595.0,31510.0,0.2817]
["bitfinex-derivatives","BTCF0:USTF0",1609818396532,4.5639,31587.0,31534.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609818396732,4.67313,31587.0,31534.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609818397331,4.67313,31587.0,31509.0,2.24453351]
["bitfinex-derivatives","BTCF0:USTF0",1609818397531,0.2791,31586.0,31509.0,2.24453351]
["bitfinex-derivatives","BTCF0:USTF0",1609818399234,0.13632608,31510.0,31509.0,2.24453351]
["bitfinex-derivatives","BTCF0:USTF0",1609818399636,0.13632608,31510.0,31509.0,1.70013351]
["bitfinex-derivatives","BTCF0:USTF0",1609818400036,4.5741,31533.0,31509.0,1.70013351]
["bitfinex-derivatives","BTCF0:USTF0",1609818400235,0.2926,31546.0,31509.0,1.70013351]
["bitfinex-derivatives","BTCF0:USTF0",1609818401438,0.9895,31546.0,31509.0,1.70013351]
["bitfinex-derivatives","BTCF0:USTF0",1609818401739,0.13632608,31510.0,31509.0,1.70013351]
["bitfinex-derivatives","BTCF0:USTF0",1609818403844,4.1884,31536.0,31509.0,1.70013351]
["bitfinex-derivatives","BTCF0:USTF0",1609818404345,0.13632608,31510.0,31509.0,1.70013351]
["bitfinex-derivatives","BTCF0:USTF0",1609818405148,0.13632608,31510.0,31506.0,2.43157797]
["bitfinex-derivatives","BTCF0:USTF0",1609818407251,0.12839,31537.0,31506.0,2.43157797]
["bitfinex-derivatives","BTCF0:USTF0",1609818408354,0.12839,31537.0,31490.0,4.6277]
["bitfinex-derivatives","BTCF0:USTF0",1609818408552,0.13632608,31491.0,31490.0,4.6277]
["bitfinex-derivatives","BTCF0:USTF0",1609818408752,0.13632608,31491.0,31481.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609818409354,0.3922,31517.0,31457.0,3.921]
["bitfinex-derivatives","BTCF0:USTF0",1609818410054,0.2979,31517.0,31457.0,3.921]
["bitfinex-derivatives","BTCF0:USTF0",1609818410656,0.13632608,31478.0,31475.0,0.42872608]
["bitfinex-derivatives","BTCF0:USTF0",1609818411059,0.2979,31517.0,31475.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609818411256,0.2979,31517.0,31458.0,0.2746]
["bitfinex-derivatives","BTCF0:USTF0",1609818412956,0.2979,31517.0,31480.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609818413959,0.15265,31520.0,31480.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609818414359,0.2938,31536.0,31474.0,5.1528]
["bitfinex-derivatives","BTCF0:USTF0",1609818415060,0.2938,31536.0,31490.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609818415561,0.096,31535.0,31490.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609818415960,0.2938,31536.0,31490.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609818416961,0.2938,31536.0,31513.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609818417562,0.14566,31547.0,31513.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609818417762,0.2918,31556.0,31513.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609818418363,0.2918,31556.0,31515.0,4.3869]
["bitfinex-derivatives","BTCF0:USTF0",1609818418962,0.2918,31556.0,31539.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609818419762,0.00823393,31561.0,31539.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609818420963,0.00823393,31561.0,31518.0,4.8172]
["bitfinex-derivatives","BTCF0:USTF0",1609818421367,0.13295,31569.0,31550.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609818422167,0.13295,31569.0,31548.0,3.6166]
["bitfinex-derivatives","BTCF0:USTF0",1609818423569,0.13295,31569.0,31568.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609818424369,0.13295,31569.0,31554.0,4.7823]
["bitfinex-derivatives","BTCF0:USTF0",1609818424972,0.13295,31569.0,31550.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1609818425471,0.13632608,31551.0,31550.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1609818425672,0.13632608,31551.0,31543.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609818426474,0.11966,31555.0,31529.0,4.3249]
["bitfinex-derivatives","BTCF0:USTF0",1609818427475,0.11966,31555.0,31554.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609818427676,0.11966,31555.0,31554.0,0.23092608]
["bitfinex-derivatives","BTCF0:USTF0",1609818428175,0.13295,31569.0,31554.0,0.23092608]
["bitfinex-derivatives","BTCF0:USTF0",1609818428576,0.00829831,31597.0,31554.0,0.23092608]
["bitfinex-derivatives","BTCF0:USTF0",1609818428777,0.00829831,31597.0,31554.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609818429384,0.00829831,31597.0,31545.0,0.2755]
["bitfinex-derivatives","BTCF0:USTF0",1609818429579,0.0944,31591.0,31545.0,0.2755]
["bitfinex-derivatives","BTCF0:USTF0",1609818429780,0.24961,31591.0,31553.0,4.7708]
["bitfinex-derivatives","BTCF0:USTF0",1609818429980,0.15521,31591.0,31553.0,4.7708]
["bitfinex-derivatives","BTCF0:USTF0",1609818431983,0.15521,31591.0,31565.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609818433083,0.15521,31591.0,31566.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1609818433983,0.15521,31591.0,31578.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609818434784,0.50260145,31603.0,31566.0,4.1901]
["bitfinex-derivatives","BTCF0:USTF0",1609818435184,0.01636868,31607.0,31566.0,4.1901]
["bitfinex-derivatives","BTCF0:USTF0",1609818436083,0.01636868,31607.0,31586.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609818437286,0.01636868,31607.0,31587.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1609818437485,0.01636868,31607.0,31586.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609818437687,0.12179868,31607.0,31578.0,4.8251]
["bitfinex-derivatives","BTCF0:USTF0",1609818438089,0.12179868,31607.0,31589.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609818438687,0.12179868,31607.0,31578.0,4.8251]
["bitfinex-derivatives","BTCF0:USTF0",1609818439492,0.10543,31607.0,31578.0,4.8251]
["bitfinex-derivatives","BTCF0:USTF0",1609818440095,0.13632608,31579.0,31578.0,4.8251]
["bitfinex-derivatives","BTCF0:USTF0",1609818441193,0.10543,31607.0,31578.0,4.8251]
["bitfinex-derivatives","BTCF0:USTF0",1609818442197,0.10543,31607.0,31581.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609818442699,0.50677218,31609.0,31581.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609818443201,0.0961,31608.0,31581.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609818443400,0.15385,31608.0,31581.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609818444202,0.13632608,31595.0,31589.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609818444403,0.12644,31599.0,31589.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609818445403,0.15385,31608.0,31589.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609818445603,0.50685152,31611.0,31589.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609818446203,0.50685152,31611.0,31610.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609818446405,0.13632608,31620.0,31610.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609818447803,0.01670571,31639.0,31610.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609818448004,0.284,31640.0,31604.0,0.1583]
["bitfinex-derivatives","BTCF0:USTF0",1609818448605,0.13632608,31633.0,31630.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609818448805,0.28847608,31633.0,31611.0,4.6478]
["bitfinex-derivatives","BTCF0:USTF0",1609818449015,0.28847608,31633.0,31604.0,0.1583]
["bitfinex-derivatives","BTCF0:USTF0",1609818450608,0.13632608,31621.0,31619.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609818450807,0.14364,31623.0,31619.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609818451509,0.04024,31623.0,31619.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609818451811,0.03514,31623.0,31619.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609818452012,0.15215,31633.0,31619.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609818452610,0.15215,31633.0,31632.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609818453411,0.15215,31633.0,31604.0,0.1583]
["bitfinex-derivatives","BTCF0:USTF0",1609818453613,0.15215,31633.0,31582.0,4.2438]
["bitfinex-derivatives","BTCF0:USTF0",1609818453811,0.0948,31638.0,30811.0,0.20945181]
["bitfinex-derivatives","BTCF0:USTF0",1609818454011,5.1311,31627.0,31557.0,2.20013004]
["bitfinex-derivatives","BTCF0:USTF0",1609818454612,5.1311,31627.0,31580.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609818455013,5.1311,31627.0,31567.0,0.1362]
["bitfinex-derivatives","BTCF0:USTF0",1609818455416,5.2266,31627.0,31567.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1609818455716,5.2266,31627.0,31557.0,2.06395004]
["bitfinex-derivatives","BTCF0:USTF0",1609818456718,5.2266,31627.0,31564.0,2.06017297]
["bitfinex-derivatives","BTCF0:USTF0",1609818456918,5.2266,31627.0,31579.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609818457118,5.2266,31627.0,31564.0,2.06017297]
["bitfinex-derivatives","BTCF0:USTF0",1609818457321,0.01633666,31600.0,31548.0,0.1027]
["bitfinex-derivatives","BTCF0:USTF0",1609818457521,0.14940666,31600.0,31548.0,0.1027]
["bitfinex-derivatives","BTCF0:USTF0",1609818457920,3.9009,31593.0,31548.0,0.1027]
["bitfinex-derivatives","BTCF0:USTF0",1609818458121,4.02218,31593.0,31548.0,0.1027]
["bitfinex-derivatives","BTCF0:USTF0",1609818458324,4.02218,31593.0,31503.0,3.8668]
["bitfinex-derivatives","BTCF0:USTF0",1609818458722,3.68988,31593.0,31503.0,3.8668]
["bitfinex-derivatives","BTCF0:USTF0",1609818458923,3.68988,31593.0,31552.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609818459323,0.12128,31593.0,31552.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609818459921,0.62204445,31593.0,31552.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609818461230,0.62204445,31593.0,31547.0,0.14664]
["bitfinex-derivatives","BTCF0:USTF0",1609818461621,0.13632608,31572.0,31570.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609818461821,0.16067,31572.0,31547.0,0.14664]
["bitfinex-derivatives","BTCF0:USTF0",1609818463625,0.16067,31572.0,31571.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609818464027,0.16067,31572.0,31547.0,0.14664]
["bitfinex-derivatives","BTCF0:USTF0",1609818465127,0.16067,31572.0,31538.0,0.10387]
["bitfinex-derivatives","BTCF0:USTF0",1609818465327,0.16067,31572.0,31528.0,4.663]
["bitfinex-derivatives","BTCF0:USTF0",1609818465928,0.16067,31572.0,31558.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609818466129,0.73977,31572.0,31540.0,0.1123]
["bitfinex-derivatives","BTCF0:USTF0",1609818466331,0.16067,31572.0,31540.0,0.1123]
["bitfinex-derivatives","BTCF0:USTF0",1609818466529,4.3338,31571.0,31540.0,0.1123]
["bitfinex-derivatives","BTCF0:USTF0",1609818467130,4.3338,31571.0,31515.0,3.8513]
["bitfinex-derivatives","BTCF0:USTF0",1609818470033,4.3338,31571.0,31549.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609818470233,0.16067,31572.0,31549.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609818470433,0.49886411,31577.0,31549.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609818470635,0.096,31592.0,31549.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609818470636,0.49840885,31582.0,31549.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609818471337,0.01622511,31581.0,31549.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609818471735,0.15293511,31581.0,31549.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609818471936,0.13632608,31556.0,31555.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609818472338,0.27882608,31556.0,31555.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609818472738,0.1425,31556.0,31555.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609818473138,0.1425,31556.0,31531.0,3.8757]
["bitfinex-derivatives","BTCF0:USTF0",1609818473538,0.1425,31556.0,31522.0,0.1456]
["bitfinex-derivatives","BTCF0:USTF0",1609818473940,0.13632608,31550.0,31545.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609818474739,0.1425,31556.0,31522.0,0.1456]
["bitfinex-derivatives","BTCF0:USTF0",1609818475141,0.1425,31556.0,31519.0,5.0291]
["bitfinex-derivatives","BTCF0:USTF0",1609818475939,0.1425,31556.0,31555.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609818476738,0.63821743,31581.0,31555.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609818476939,0.63821743,31581.0,31545.0,4.5733]
["bitfinex-derivatives","BTCF0:USTF0",1609818477339,0.13671,31581.0,31545.0,4.5733]
["bitfinex-derivatives","BTCF0:USTF0",1609818477538,0.01633881,31583.0,31545.0,4.5733]
["bitfinex-derivatives","BTCF0:USTF0",1609818477938,0.01633881,31583.0,31582.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609818478339,0.01633881,31583.0,31565.0,3.81]
["bitfinex-derivatives","BTCF0:USTF0",1609818478540,0.09916,31583.0,31544.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1609818479442,0.09916,31583.0,31550.0,4.6238]
["bitfinex-derivatives","BTCF0:USTF0",1609818480445,0.09916,31583.0,31582.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609818480646,0.50621906,31598.0,31582.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609818481342,0.50621906,31598.0,31577.0,4.3832]
["bitfinex-derivatives","BTCF0:USTF0",1609818482444,0.50621906,31598.0,31597.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609818483858,0.50621906,31598.0,31582.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1609818484450,0.50621906,31598.0,31595.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609818485148,0.50621906,31598.0,31568.0,5.1793]
["bitfinex-derivatives","BTCF0:USTF0",1609818485751,0.13307,31600.0,31568.0,5.1793]
["bitfinex-derivatives","BTCF0:USTF0",1609818486152,0.01651276,31602.0,31568.0,5.1793]
["bitfinex-derivatives","BTCF0:USTF0",1609818486752,0.13632608,31602.0,31601.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609818487451,0.13632608,31602.0,31570.0,0.10636]
["bitfinex-derivatives","BTCF0:USTF0",1609818487652,0.26618608,31602.0,31570.0,0.10636]
["bitfinex-derivatives","BTCF0:USTF0",1609818487852,0.0957,31601.0,31570.0,0.10636]
["bitfinex-derivatives","BTCF0:USTF0",1609818488051,0.26618608,31602.0,31570.0,0.10636]
["bitfinex-derivatives","BTCF0:USTF0",1609818488753,0.12986,31602.0,31556.0,4.376]
["bitfinex-derivatives","BTCF0:USTF0",1609818490756,0.12986,31602.0,31534.0,2.46613791]
["bitfinex-derivatives","BTCF0:USTF0",1609818490960,4.6244,31601.0,31534.0,2.46613791]
["bitfinex-derivatives","BTCF0:USTF0",1609818491161,4.6244,31601.0,31528.0,2.84554375]
["bitfinex-derivatives","BTCF0:USTF0",1609818491162,0.01665912,31593.0,31528.0,2.0874777]
["bitfinex-derivatives","BTCF0:USTF0",1609818491358,0.12283912,31593.0,31559.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609818492257,0.66283912,31593.0,31559.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609818492659,0.01660206,31580.0,31559.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609818492858,0.15861206,31580.0,31534.0,0.14141]
["bitfinex-derivatives","BTCF0:USTF0",1609818493260,0.01661338,31575.0,31548.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609818494061,0.5102809,31574.0,31548.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609818494861,0.5102809,31574.0,31534.0,0.14141]
["bitfinex-derivatives","BTCF0:USTF0",1609818495263,0.5102809,31574.0,31517.0,5.2875]
["bitfinex-derivatives","BTCF0:USTF0",1609818495564,0.5102809,31574.0,31506.0,2.08623651]
["bitfinex-derivatives","BTCF0:USTF0",1609818495764,3.75,31561.0,31506.0,2.08623651]
["bitfinex-derivatives","BTCF0:USTF0",1609818495964,3.86303,31561.0,31506.0,2.08623651]
["bitfinex-derivatives","BTCF0:USTF0",1609818496162,0.2741,31560.0,31520.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609818496364,0.2741,31560.0,31506.0,2.08623651]
["bitfinex-derivatives","BTCF0:USTF0",1609818496964,0.0953,31559.0,31506.0,2.08623651]
["bitfinex-derivatives","BTCF0:USTF0",1609818497567,0.0953,31559.0,31505.0,2.08730339]
["bitfinex-derivatives","BTCF0:USTF0",1609818498064,0.0945,31558.0,31505.0,2.08730339]
["bitfinex-derivatives","BTCF0:USTF0",1609818498265,0.13632608,31519.0,31516.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609818499064,0.16083,31523.0,31517.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1609818499264,0.16083,31523.0,31505.0,2.08730339]
["bitfinex-derivatives","BTCF0:USTF0",1609818500465,0.16083,31523.0,31517.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609818501266,0.01647129,31556.0,31517.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609818502066,0.83075438,31561.0,31517.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609818502067,0.77832989,31560.0,31517.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609818502470,0.77832989,31560.0,31551.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609818502471,0.2741,31560.0,31551.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609818502867,0.2741,31560.0,31532.0,3.6483]
["bitfinex-derivatives","BTCF0:USTF0",1609818503269,0.2741,31560.0,31507.0,0.11799]
["bitfinex-derivatives","BTCF0:USTF0",1609818503467,0.2741,31560.0,31512.0,3.9738]
["bitfinex-derivatives","BTCF0:USTF0",1609818504369,0.2741,31560.0,31544.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609818504570,0.2741,31560.0,31520.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1609818505870,0.2741,31560.0,31512.0,3.9738]
["bitfinex-derivatives","BTCF0:USTF0",1609818506672,0.5616,31560.0,31539.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609818506874,0.5616,31560.0,31512.0,3.9738]
["bitfinex-derivatives","BTCF0:USTF0",1609818508273,0.6575,31560.0,31513.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1609818508473,0.5616,31560.0,31513.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1609818508974,0.5616,31560.0,31512.0,3.9738]
["bitfinex-derivatives","BTCF0:USTF0",1609818509175,0.5616,31560.0,31534.0,4.3509]
["bitfinex-derivatives","BTCF0:USTF0",1609818510479,0.5616,31560.0,31535.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1609818510678,0.5616,31560.0,31534.0,4.3509]
["bitfinex-derivatives","BTCF0:USTF0",1609818510878,0.5616,31560.0,31542.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609818511080,0.0956,31559.0,31542.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609818511280,0.0943,31558.0,31542.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609818511581,0.0943,31558.0,31534.0,4.3509]
["bitfinex-derivatives","BTCF0:USTF0",1609818511782,0.0943,31558.0,31535.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1609818512382,0.5616,31560.0,31535.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1609818512684,0.5616,31560.0,31505.0,5.1731]
["bitfinex-derivatives","BTCF0:USTF0",1609818512883,0.5616,31560.0,31539.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609818513184,0.5616,31560.0,31505.0,5.0787]
["bitfinex-derivatives","BTCF0:USTF0",1609818513883,0.5616,31560.0,31506.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1609818514885,0.5616,31560.0,31535.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609818515986,0.5616,31560.0,31518.0,0.10952]
["bitfinex-derivatives","BTCF0:USTF0",1609818516889,0.5616,31560.0,31530.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609818517088,0.5616,31560.0,31518.0,0.10952]
["bitfinex-derivatives","BTCF0:USTF0",1609818517592,0.094,31559.0,31518.0,0.10952]
["bitfinex-derivatives","BTCF0:USTF0",1609818517792,0.0959,31558.0,31518.0,0.10952]
["bitfinex-derivatives","BTCF0:USTF0",1609818518198,0.7403,31558.0,31518.0,0.10952]
["bitfinex-derivatives","BTCF0:USTF0",1609818518395,0.0959,31558.0,31500.0,2.18364081]
["bitfinex-derivatives","BTCF0:USTF0",1609818518597,4.9781,31554.0,31500.0,2.18364081]
["bitfinex-derivatives","BTCF0:USTF0",1609818518797,5.08865,31554.0,31500.0,2.18364081]
["bitfinex-derivatives","BTCF0:USTF0",1609818518990,5.08865,31554.0,31501.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609818519191,5.08865,31554.0,31500.0,2.08540081]
["bitfinex-derivatives","BTCF0:USTF0",1609818520093,0.01649027,31544.0,31486.0,2.09851844]
["bitfinex-derivatives","BTCF0:USTF0",1609818520293,0.12321027,31544.0,31486.0,2.09851844]
["bitfinex-derivatives","BTCF0:USTF0",1609818520694,0.12321027,31544.0,31473.0,2.86161605]
["bitfinex-derivatives","BTCF0:USTF0",1609818520695,0.01637875,31527.0,31469.0,6.13142812]
["bitfinex-derivatives","BTCF0:USTF0",1609818521094,0.50178962,31524.0,31469.0,4.0327]
["bitfinex-derivatives","BTCF0:USTF0",1609818521294,0.50178962,31524.0,31485.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609818521696,0.49904683,31518.0,31485.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609818521896,0.63583683,31518.0,31459.0,2.09902996]
["bitfinex-derivatives","BTCF0:USTF0",1609818522295,4.7509,31511.0,31459.0,2.09902996]
["bitfinex-derivatives","BTCF0:USTF0",1609818522495,4.87418,31511.0,31459.0,2.09902996]
["bitfinex-derivatives","BTCF0:USTF0",1609818523497,4.87418,31511.0,31470.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609818523695,4.87418,31511.0,31459.0,2.09902996]
["bitfinex-derivatives","BTCF0:USTF0",1609818524196,4.87418,31511.0,31459.0,2.19562996]
["bitfinex-derivatives","BTCF0:USTF0",1609818524697,0.12328,31511.0,31459.0,2.19562996]
["bitfinex-derivatives","BTCF0:USTF0",1609818524898,0.12328,31511.0,31465.0,5.0907]
["bitfinex-derivatives","BTCF0:USTF0",1609818525098,0.47640975,31508.0,31466.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1609818525499,0.47640975,31508.0,31490.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609818525699,0.47640975,31508.0,31466.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1609818525900,0.12328,31511.0,31466.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1609818526100,0.12328,31511.0,31465.0,5.0907]
["bitfinex-derivatives","BTCF0:USTF0",1609818526298,0.12328,31511.0,31459.0,2.09902996]
["bitfinex-derivatives","BTCF0:USTF0",1609818526499,3.8768,31507.0,31459.0,2.09902996]
["bitfinex-derivatives","BTCF0:USTF0",1609818526898,0.0938,31506.0,31459.0,2.09902996]
["bitfinex-derivatives","BTCF0:USTF0",1609818527099,3.8768,31507.0,31459.0,2.09902996]
["bitfinex-derivatives","BTCF0:USTF0",1609818527499,0.01622968,31502.0,31443.0,2.10070596]
["bitfinex-derivatives","BTCF0:USTF0",1609818527699,0.11913968,31502.0,31443.0,2.10070596]
["bitfinex-derivatives","BTCF0:USTF0",1609818528400,0.11913968,31502.0,31457.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609818528601,0.0956,31501.0,31457.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609818529002,0.0956,31501.0,31443.0,2.10070596]
["bitfinex-derivatives","BTCF0:USTF0",1609818530204,0.0956,31501.0,31450.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609818530706,0.0956,31501.0,31443.0,2.10070596]
["bitfinex-derivatives","BTCF0:USTF0",1609818531006,0.01586035,31486.0,31441.0,4.7882]
["bitfinex-derivatives","BTCF0:USTF0",1609818531207,4.815,31483.0,31421.0,0.02147731]
["bitfinex-derivatives","BTCF0:USTF0",1609818531605,0.12714035,31486.0,31421.0,0.02147731]
["bitfinex-derivatives","BTCF0:USTF0",1609818531806,3.9493,31451.0,31421.0,0.02147731]
["bitfinex-derivatives","BTCF0:USTF0",1609818532006,4.07067,31451.0,31421.0,0.02147731]
["bitfinex-derivatives","BTCF0:USTF0",1609818532406,0.12137,31451.0,31421.0,0.02147731]
["bitfinex-derivatives","BTCF0:USTF0",1609818532807,0.12137,31451.0,31372.0,2.08024915]
["bitfinex-derivatives","BTCF0:USTF0",1609818533008,0.13632608,31396.0,31393.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609818533210,0.13632608,31396.0,31367.0,0.02164252]
["bitfinex-derivatives","BTCF0:USTF0",1609818533609,4.0165,31385.0,31367.0,0.02164252]
["bitfinex-derivatives","BTCF0:USTF0",1609818535010,0.13632608,31369.0,31367.0,0.02164252]
["bitfinex-derivatives","BTCF0:USTF0",1609818535310,0.1018,31369.0,31333.0,3.0]
["bitfinex-derivatives","BTCF0:USTF0",1609818536312,4.0165,31385.0,31333.0,3.0]
["bitfinex-derivatives","BTCF0:USTF0",1609818536509,0.14423,31369.0,31333.0,3.13166]
["bitfinex-derivatives","BTCF0:USTF0",1609818536710,0.14423,31369.0,31334.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1609818536915,0.14423,31369.0,31368.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609818537311,0.14423,31369.0,31362.0,0.10382]
["bitfinex-derivatives","BTCF0:USTF0",1609818538313,0.14423,31369.0,31347.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1609818538514,0.14423,31369.0,31333.0,3.13166]
["bitfinex-derivatives","BTCF0:USTF0",1609818538919,0.13632608,31363.0,31353.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609818539714,0.691,31362.0,31333.0,3.13166]
["bitfinex-derivatives","BTCF0:USTF0",1609818539914,0.79041,31362.0,31333.0,3.13166]
["bitfinex-derivatives","BTCF0:USTF0",1609818541116,0.09941,31362.0,31350.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609818541717,0.14423,31369.0,31350.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609818541918,0.10475,31379.0,31350.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609818542118,4.5688,31397.0,31350.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609818543118,4.5688,31397.0,31348.0,0.12976]
["bitfinex-derivatives","BTCF0:USTF0",1609818543319,4.72483,31397.0,31348.0,0.12976]
["bitfinex-derivatives","BTCF0:USTF0",1609818543518,0.13632608,31367.0,31361.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609818543720,0.12666,31369.0,31361.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609818544121,0.12666,31369.0,31348.0,0.12976]
["bitfinex-derivatives","BTCF0:USTF0",1609818545022,0.1526,31377.0,31348.0,0.12976]
["bitfinex-derivatives","BTCF0:USTF0",1609818545221,0.1526,31377.0,31349.0,4.6532]
["bitfinex-derivatives","BTCF0:USTF0",1609818545421,0.1526,31377.0,31349.0,4.7484]
["bitfinex-derivatives","BTCF0:USTF0",1609818545621,0.1526,31377.0,31376.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609818545823,0.1526,31377.0,31361.0,0.11192]
["bitfinex-derivatives","BTCF0:USTF0",1609818546221,0.15603,31397.0,31361.0,0.11192]
["bitfinex-derivatives","BTCF0:USTF0",1609818546421,0.12789,31380.0,31363.0,0.6049]
["bitfinex-derivatives","BTCF0:USTF0",1609818547223,0.1339,31407.0,31363.0,0.6049]
["bitfinex-derivatives","BTCF0:USTF0",1609818547422,0.1339,31407.0,31369.0,4.4499]
["bitfinex-derivatives","BTCF0:USTF0",1609818547623,0.1339,31407.0,31369.0,4.55944]
["bitfinex-derivatives","BTCF0:USTF0",1609818547822,0.1339,31407.0,31406.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609818548225,0.089,31407.0,31406.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609818548424,0.47770701,31422.0,31406.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609818548826,0.47770701,31422.0,31400.0,0.15703]
["bitfinex-derivatives","BTCF0:USTF0",1609818549025,0.60548701,31422.0,31381.0,5.0581]
["bitfinex-derivatives","BTCF0:USTF0",1609818549230,0.12778,31422.0,31381.0,5.0581]
["bitfinex-derivatives","BTCF0:USTF0",1609818549429,0.12778,31422.0,31369.0,0.10954]
["bitfinex-derivatives","BTCF0:USTF0",1609818549625,0.12778,31422.0,31367.0,5.0868]
["bitfinex-derivatives","BTCF0:USTF0",1609818550026,0.12778,31422.0,31321.0,9.3285]
["bitfinex-derivatives","BTCF0:USTF0",1609818550027,0.12778,31422.0,31314.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609818550226,0.13632608,31389.0,31373.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609818550426,0.29130608,31389.0,31352.0,3.6043]
["bitfinex-derivatives","BTCF0:USTF0",1609818550626,0.15498,31389.0,31352.0,3.6043]
["bitfinex-derivatives","BTCF0:USTF0",1609818551226,0.15498,31389.0,31314.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609818551427,0.15498,31389.0,31326.0,3.6854]
["bitfinex-derivatives","BTCF0:USTF0",1609818552330,0.13632608,31361.0,31353.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609818552728,0.11448,31362.0,31353.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609818553630,0.15498,31389.0,31353.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609818554234,0.13632608,31382.0,31379.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609818554433,0.25320608,31382.0,31349.0,0.15685]
["bitfinex-derivatives","BTCF0:USTF0",1609818554635,0.11688,31382.0,31349.0,0.15685]
["bitfinex-derivatives","BTCF0:USTF0",1609818554833,0.11688,31382.0,31350.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1609818555233,0.11688,31382.0,31349.0,0.15685]
["bitfinex-derivatives","BTCF0:USTF0",1609818557335,0.11688,31382.0,31350.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1609818558336,0.11688,31382.0,31381.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609818558535,0.11688,31382.0,31350.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1609818559536,0.11992,31382.0,31349.0,0.15685]
["bitfinex-derivatives","BTCF0:USTF0",1609818559737,0.11992,31382.0,31347.0,5.2081]
["bitfinex-derivatives","BTCF0:USTF0",1609818560336,0.13632608,31376.0,31369.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609818560537,0.13632608,31376.0,31333.0,3.0]
["bitfinex-derivatives","BTCF0:USTF0",1609818561538,0.11992,31382.0,31333.0,3.0]
["bitfinex-derivatives","BTCF0:USTF0",1609818562339,0.13632608,31349.0,31333.0,3.0]
["bitfinex-derivatives","BTCF0:USTF0",1609818562541,0.28808608,31349.0,31333.0,3.0]
["bitfinex-derivatives","BTCF0:USTF0",1609818562940,0.15176,31349.0,31333.0,1.2962]
["bitfinex-derivatives","BTCF0:USTF0",1609818564343,0.13632608,31334.0,31333.0,1.2962]
["bitfinex-derivatives","BTCF0:USTF0",1609818564543,0.10348,31334.0,31333.0,1.2962]
["bitfinex-derivatives","BTCF0:USTF0",1609818567542,0.15176,31349.0,31333.0,1.2962]
["bitfinex-derivatives","BTCF0:USTF0",1609818567944,3.6193,31356.0,31333.0,1.2962]
["bitfinex-derivatives","BTCF0:USTF0",1609818570644,0.13632608,31334.0,31333.0,1.2962]
["bitfinex-derivatives","BTCF0:USTF0",1609818570843,0.26782608,31334.0,31333.0,1.2962]
["bitfinex-derivatives","BTCF0:USTF0",1609818571446,0.1315,31334.0,31333.0,1.2962]
["bitfinex-derivatives","BTCF0:USTF0",1609818571846,3.8313,31338.0,31333.0,1.2962]
["bitfinex-derivatives","BTCF0:USTF0",1609818572046,0.13815,31334.0,31333.0,1.2962]
["bitfinex-derivatives","BTCF0:USTF0",1609818572752,0.13815,31334.0,31333.0,1.43252608]
["bitfinex-derivatives","BTCF0:USTF0",1609818572949,4.4774,31344.0,31333.0,1.43252608]
["bitfinex-derivatives","BTCF0:USTF0",1609818573150,0.2859,31365.0,31333.0,1.43252608]
["bitfinex-derivatives","BTCF0:USTF0",1609818573349,3.8976,31364.0,31333.0,1.43252608]
["bitfinex-derivatives","BTCF0:USTF0",1609818573546,4.0002,31364.0,31333.0,1.43252608]
["bitfinex-derivatives","BTCF0:USTF0",1609818574248,4.0002,31364.0,31333.0,1.2962]
["bitfinex-derivatives","BTCF0:USTF0",1609818574849,0.1026,31364.0,31338.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609818575351,0.1026,31364.0,31333.0,1.2962]
["bitfinex-derivatives","BTCF0:USTF0",1609818576849,0.13632608,31341.0,31334.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609818577249,0.13032,31347.0,31333.0,1.2962]
["bitfinex-derivatives","BTCF0:USTF0",1609818578852,0.13632608,31334.0,31333.0,1.2962]
["bitfinex-derivatives","BTCF0:USTF0",1609818579454,0.14926,31337.0,31333.0,0.599]
["bitfinex-derivatives","BTCF0:USTF0",1609818580056,0.6324,31336.0,31333.0,0.599]
["bitfinex-derivatives","BTCF0:USTF0",1609818580255,0.14926,31337.0,31333.0,0.5046]
["bitfinex-derivatives","BTCF0:USTF0",1609818580457,4.0397,31336.0,31333.0,0.4589]
["bitfinex-derivatives","BTCF0:USTF0",1609818580655,0.14926,31337.0,31333.0,0.4589]
["bitfinex-derivatives","BTCF0:USTF0",1609818580857,0.13632608,31334.0,31333.0,0.4589]
["bitfinex-derivatives","BTCF0:USTF0",1609818581056,4.49872608,31334.0,31333.0,0.4589]
["bitfinex-derivatives","BTCF0:USTF0",1609818581256,4.49872608,31334.0,31313.0,0.02180773]
["bitfinex-derivatives","BTCF0:USTF0",1609818582570,4.49872608,31334.0,31313.0,0.01500773]
["bitfinex-derivatives","BTCF0:USTF0",1609818582766,4.49872608,31334.0,31290.0,2.06819612]
["bitfinex-derivatives","BTCF0:USTF0",1609818582964,4.3624,31334.0,31262.0,2.06152138]
["bitfinex-derivatives","BTCF0:USTF0",1609818583571,0.13632608,31293.0,31278.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609818583770,0.14043,31296.0,31278.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609818583959,0.14043,31296.0,31278.0,0.13269]
["bitfinex-derivatives","BTCF0:USTF0",1609818584767,4.3624,31334.0,31278.0,0.13269]
["bitfinex-derivatives","BTCF0:USTF0",1609818584963,0.14926,31337.0,31278.0,0.13269]
["bitfinex-derivatives","BTCF0:USTF0",1609818585170,0.2831,31340.0,31281.0,4.6701]
["bitfinex-derivatives","BTCF0:USTF0",1609818586762,0.47898838,31338.0,31281.0,4.6701]
["bitfinex-derivatives","BTCF0:USTF0",1609818586962,0.60006838,31338.0,31281.0,4.6701]
["bitfinex-derivatives","BTCF0:USTF0",1609818587163,0.12108,31338.0,31281.0,4.6701]
["bitfinex-derivatives","BTCF0:USTF0",1609818587965,0.12108,31338.0,31282.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1609818588365,0.13632608,31325.0,31320.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609818588764,0.12108,31338.0,31282.0,2.16883593]
["bitfinex-derivatives","BTCF0:USTF0",1609818589767,0.13032,31347.0,31282.0,2.16883593]
["bitfinex-derivatives","BTCF0:USTF0",1609818589965,0.2932,31363.0,31282.0,2.16883593]
["bitfinex-derivatives","BTCF0:USTF0",1609818590365,0.13632608,31351.0,31350.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609818590566,0.13806,31351.0,31350.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609818591165,0.13806,31351.0,31320.0,4.7996]
["bitfinex-derivatives","BTCF0:USTF0",1609818591665,0.2932,31363.0,31320.0,4.7996]
["bitfinex-derivatives","BTCF0:USTF0",1609818591866,0.1026,31364.0,31320.0,4.95334]
["bitfinex-derivatives","BTCF0:USTF0",1609818592068,0.47831633,31382.0,31320.0,0.15374]
["bitfinex-derivatives","BTCF0:USTF0",1609818592069,0.2797,31379.0,31320.0,0.15374]
["bitfinex-derivatives","BTCF0:USTF0",1609818592268,0.2797,31379.0,31332.0,3.6482]
["bitfinex-derivatives","BTCF0:USTF0",1609818592468,0.2797,31379.0,31332.0,3.74629]
["bitfinex-derivatives","BTCF0:USTF0",1609818592667,0.2797,31379.0,31365.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609818592869,0.2797,31379.0,31354.0,0.13834]
["bitfinex-derivatives","BTCF0:USTF0",1609818593068,0.15165,31379.0,31354.0,0.13834]
["bitfinex-derivatives","BTCF0:USTF0",1609818593468,0.2898,31399.0,31354.0,0.13834]
["bitfinex-derivatives","BTCF0:USTF0",1609818593670,0.12254,31379.0,31354.0,0.70364]
["bitfinex-derivatives","BTCF0:USTF0",1609818593869,0.12254,31379.0,31354.0,0.13834]
["bitfinex-derivatives","BTCF0:USTF0",1609818594069,0.12254,31379.0,31360.0,4.1107]
["bitfinex-derivatives","BTCF0:USTF0",1609818594669,0.09705,31394.0,31360.0,4.1107]
["bitfinex-derivatives","BTCF0:USTF0",1609818594869,0.13632608,31396.0,31393.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609818595070,0.47312313,31407.0,31393.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609818595272,0.47312313,31407.0,31384.0,4.94391]
["bitfinex-derivatives","BTCF0:USTF0",1609818595469,0.61162313,31407.0,31384.0,4.94391]
["bitfinex-derivatives","BTCF0:USTF0",1609818595872,0.59282313,31407.0,31384.0,4.94391]
["bitfinex-derivatives","BTCF0:USTF0",1609818596070,0.60580386,31411.0,31384.0,4.94391]
["bitfinex-derivatives","BTCF0:USTF0",1609818596472,0.59560386,31411.0,31384.0,4.94391]
["bitfinex-derivatives","BTCF0:USTF0",1609818596872,0.59560386,31411.0,31409.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609818597071,0.59560386,31411.0,31409.0,0.28791608]
["bitfinex-derivatives","BTCF0:USTF0",1609818597270,0.59560386,31411.0,31409.0,0.15159]
["bitfinex-derivatives","BTCF0:USTF0",1609818597471,0.7004794,31412.0,31409.0,0.15159]
["bitfinex-derivatives","BTCF0:USTF0",1609818598272,0.6985794,31412.0,31409.0,0.15159]
["bitfinex-derivatives","BTCF0:USTF0",1609818598673,0.4248794,31412.0,31409.0,0.15159]
["bitfinex-derivatives","BTCF0:USTF0",1609818598872,0.4248794,31412.0,31411.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609818599475,0.4045794,31412.0,31411.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609818599674,0.1333794,31412.0,31411.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609818600274,0.0912794,31412.0,31411.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609818600475,0.0912794,31412.0,31409.0,0.15159]
["bitfinex-derivatives","BTCF0:USTF0",1609818600678,0.70684173,31415.0,31409.0,0.15159]
["bitfinex-derivatives","BTCF0:USTF0",1609818600877,0.00344173,31415.0,31409.0,0.15159]
["bitfinex-derivatives","BTCF0:USTF0",1609818601079,0.00344173,31415.0,31414.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609818601277,0.00024173,31415.0,31414.0,0.72802608]
["bitfinex-derivatives","BTCF0:USTF0",1609818601478,0.79211723,31419.0,31414.0,0.72802608]
["bitfinex-derivatives","BTCF0:USTF0",1609818601879,1.07227083,31450.0,31414.0,0.72802608]
["bitfinex-derivatives","BTCF0:USTF0",1609818602679,0.2908,31472.0,31414.0,0.72802608]
["bitfinex-derivatives","BTCF0:USTF0",1609818602878,0.2908,31472.0,31414.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609818603077,0.13632608,31429.0,31423.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609818603978,0.07372608,31429.0,31423.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609818604177,0.04912608,31429.0,31423.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609818604379,0.11674,31442.0,31423.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609818604578,0.11674,31442.0,31423.0,0.23537608]
["bitfinex-derivatives","BTCF0:USTF0",1609818604778,0.11674,31442.0,31423.0,0.12851]
["bitfinex-derivatives","BTCF0:USTF0",1609818605779,0.13632608,31424.0,31408.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609818605981,0.28853608,31424.0,31408.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609818606383,0.15221,31424.0,31402.0,0.11878]
["bitfinex-derivatives","BTCF0:USTF0",1609818607882,0.15221,31424.0,31418.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609818608379,0.15221,31424.0,31402.0,0.11878]
["bitfinex-derivatives","BTCF0:USTF0",1609818609384,0.15221,31424.0,31379.0,4.336]
["bitfinex-derivatives","BTCF0:USTF0",1609818609985,0.15221,31424.0,31369.0,2.07285758]
["bitfinex-derivatives","BTCF0:USTF0",1609818610786,0.13632608,31374.0,31369.0,2.07285758]
["bitfinex-derivatives","BTCF0:USTF0",1609818610986,0.10419,31394.0,31369.0,2.07285758]
["bitfinex-derivatives","BTCF0:USTF0",1609818611186,0.10419,31394.0,31369.0,2.17498758]
["bitfinex-derivatives","BTCF0:USTF0",1609818611387,0.10419,31394.0,31369.0,1.46458758]
["bitfinex-derivatives","BTCF0:USTF0",1609818611788,0.10419,31394.0,31369.0,0.10213]
["bitfinex-derivatives","BTCF0:USTF0",1609818612187,0.10419,31394.0,31358.0,2.26250715]
["bitfinex-derivatives","BTCF0:USTF0",1609818612589,0.10419,31394.0,31339.0,3.7825]
["bitfinex-derivatives","BTCF0:USTF0",1609818612788,0.10419,31394.0,31336.0,2.26314417]
["bitfinex-derivatives","BTCF0:USTF0",1609818612789,0.13632608,31344.0,31336.0,2.26314417]
["bitfinex-derivatives","BTCF0:USTF0",1609818613189,0.11181,31353.0,31336.0,2.26314417]
["bitfinex-derivatives","BTCF0:USTF0",1609818613390,0.11181,31353.0,31336.0,2.41484417]
["bitfinex-derivatives","BTCF0:USTF0",1609818613991,0.11181,31353.0,31336.0,0.1517]
["bitfinex-derivatives","BTCF0:USTF0",1609818614391,0.11181,31353.0,31312.0,0.12655]
["bitfinex-derivatives","BTCF0:USTF0",1609818614791,0.11181,31353.0,31324.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609818614991,0.11181,31353.0,31324.0,0.28939608]
["bitfinex-derivatives","BTCF0:USTF0",1609818615191,0.11181,31353.0,31324.0,0.15307]
["bitfinex-derivatives","BTCF0:USTF0",1609818616392,0.11181,31353.0,31303.0,2.42240394]
["bitfinex-derivatives","BTCF0:USTF0",1609818617193,0.13632608,31304.0,31303.0,2.42240394]
["bitfinex-derivatives","BTCF0:USTF0",1609818617393,0.13632608,31304.0,31303.0,2.26291394]
["bitfinex-derivatives","BTCF0:USTF0",1609818617793,0.13632608,31304.0,31297.0,2.26576461]
["bitfinex-derivatives","BTCF0:USTF0",1609818618193,0.13632608,31304.0,31297.0,1.83916461]
["bitfinex-derivatives","BTCF0:USTF0",1609818618994,0.14914,31310.0,31297.0,1.83916461]
["bitfinex-derivatives","BTCF0:USTF0",1609818619195,0.14914,31310.0,31297.0,1.96208461]
["bitfinex-derivatives","BTCF0:USTF0",1609818619399,0.13632608,31298.0,31297.0,0.12292]
["bitfinex-derivatives","BTCF0:USTF0",1609818620196,0.13632608,31298.0,31267.0,6.17401441]
["bitfinex-derivatives","BTCF0:USTF0",1609818620397,0.13632608,31298.0,31267.0,2.45311441]
["bitfinex-derivatives","BTCF0:USTF0",1609818621398,0.13632608,31268.0,31267.0,2.45311441]
["bitfinex-derivatives","BTCF0:USTF0",1609818621799,0.14091,31287.0,31267.0,2.45311441]
["bitfinex-derivatives","BTCF0:USTF0",1609818622000,0.14091,31287.0,31272.0,2.07621069]
["bitfinex-derivatives","BTCF0:USTF0",1609818622600,5.3048,31289.0,31272.0,2.07621069]
["bitfinex-derivatives","BTCF0:USTF0",1609818622801,5.3048,31289.0,31267.0,0.1179]
["bitfinex-derivatives","BTCF0:USTF0",1609818623401,5.3048,31289.0,31275.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609818623602,5.3048,31289.0,31275.0,0.26692608]
["bitfinex-derivatives","BTCF0:USTF0",1609818624504,5.3048,31289.0,31275.0,0.1306]
["bitfinex-derivatives","BTCF0:USTF0",1609818624903,5.3048,31289.0,31267.0,0.1179]
["bitfinex-derivatives","BTCF0:USTF0",1609818625102,5.44066,31289.0,31267.0,0.1179]
["bitfinex-derivatives","BTCF0:USTF0",1609818625503,5.44066,31289.0,31276.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609818625904,0.13586,31289.0,31276.0,0.28776608]
["bitfinex-derivatives","BTCF0:USTF0",1609818626304,0.13586,31289.0,31276.0,0.15144]
["bitfinex-derivatives","BTCF0:USTF0",1609818627505,0.13632608,31277.0,31276.0,0.15144]
["bitfinex-derivatives","BTCF0:USTF0",1609818627906,0.13632608,31277.0,31267.0,0.1179]
["bitfinex-derivatives","BTCF0:USTF0",1609818628107,0.13632608,31277.0,31259.0,0.02197294]
["bitfinex-derivatives","BTCF0:USTF0",1609818628908,4.5758,31274.0,31259.0,0.02197294]
["bitfinex-derivatives","BTCF0:USTF0",1609818629711,0.13632608,31260.0,31259.0,0.02197294]
["bitfinex-derivatives","BTCF0:USTF0",1609818631815,0.88442608,31260.0,31259.0,0.02197294]
["bitfinex-derivatives","BTCF0:USTF0",1609818632015,0.13632608,31260.0,31206.0,0.2729]
["bitfinex-derivatives","BTCF0:USTF0",1609818632215,0.15448,31272.0,31205.0,0.02213815]
["bitfinex-derivatives","BTCF0:USTF0",1609818632216,4.8329,31252.0,31205.0,0.02213815]
["bitfinex-derivatives","BTCF0:USTF0",1609818633615,0.13632608,31227.0,31205.0,0.02213815]
["bitfinex-derivatives","BTCF0:USTF0",1609818634014,4.9388,31226.0,31205.0,0.02213815]
["bitfinex-derivatives","BTCF0:USTF0",1609818635016,0.12416,31256.0,31205.0,0.02213815]
["bitfinex-derivatives","BTCF0:USTF0",1609818635216,0.2719,31263.0,31205.0,0.14720815]
["bitfinex-derivatives","BTCF0:USTF0",1609818635416,0.7392,31255.0,31205.0,0.14720815]
["bitfinex-derivatives","BTCF0:USTF0",1609818636017,0.13632608,31228.0,31223.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609818636618,0.13632608,31228.0,31205.0,0.14720815]
["bitfinex-derivatives","BTCF0:USTF0",1609818637617,5.1056,31233.0,31205.0,0.14720815]
["bitfinex-derivatives","BTCF0:USTF0",1609818638617,0.13632608,31206.0,31205.0,0.14720815]
["bitfinex-derivatives","BTCF0:USTF0",1609818638818,5.1056,31233.0,31205.0,0.14720815]
["bitfinex-derivatives","BTCF0:USTF0",1609818639317,5.1056,31233.0,31168.0,2.04614018]
["bitfinex-derivatives","BTCF0:USTF0",1609818639717,0.2951,31232.0,31168.0,2.04614018]
["bitfinex-derivatives","BTCF0:USTF0",1609818640122,0.2951,31232.0,31164.0,2.0485085]
["bitfinex-derivatives","BTCF0:USTF0",1609818640318,5.0812,31210.0,31166.0,0.2885]
["bitfinex-derivatives","BTCF0:USTF0",1609818640722,5.0812,31210.0,31174.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609818640920,5.0812,31210.0,31174.0,0.26825608]
["bitfinex-derivatives","BTCF0:USTF0",1609818641321,5.0812,31210.0,31174.0,0.10759]
["bitfinex-derivatives","BTCF0:USTF0",1609818641521,0.2951,31232.0,31174.0,0.10759]
["bitfinex-derivatives","BTCF0:USTF0",1609818641522,0.0959,31223.0,31174.0,0.10759]
["bitfinex-derivatives","BTCF0:USTF0",1609818641721,4.302,31183.0,31174.0,0.10759]
["bitfinex-derivatives","BTCF0:USTF0",1609818641921,0.1439,31216.0,31174.0,0.10759]
["bitfinex-derivatives","BTCF0:USTF0",1609818642121,4.975,31197.0,31174.0,0.10759]
["bitfinex-derivatives","BTCF0:USTF0",1609818642321,4.975,31197.0,31135.0,0.02230336]
["bitfinex-derivatives","BTCF0:USTF0",1609818642521,0.1439,31216.0,31135.0,0.02230336]
["bitfinex-derivatives","BTCF0:USTF0",1609818642723,4.251,31176.0,31135.0,0.17089336]
["bitfinex-derivatives","BTCF0:USTF0",1609818642921,0.13632608,31152.0,31145.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609818643322,4.251,31176.0,31145.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609818643523,4.251,31176.0,31135.0,0.17089336]
["bitfinex-derivatives","BTCF0:USTF0",1609818644921,4.251,31176.0,31175.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609818645324,0.13632608,31184.0,31175.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609818645924,4.27,31217.0,31175.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609818646122,4.27,31217.0,31147.0,5.2696]
["bitfinex-derivatives","BTCF0:USTF0",1609818647525,0.13632608,31211.0,31147.0,5.2696]
["bitfinex-derivatives","BTCF0:USTF0",1609818648525,4.27,31217.0,31147.0,5.2696]
["bitfinex-derivatives","BTCF0:USTF0",1609818649526,0.13632608,31207.0,31195.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609818649729,4.8204,31245.0,31175.0,5.3388]
["bitfinex-derivatives","BTCF0:USTF0",1609818651731,0.13632608,31237.0,31228.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609818652130,0.43429743,31267.0,31228.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609818653134,0.43429743,31267.0,31198.0,3.6831]
["bitfinex-derivatives","BTCF0:USTF0",1609818653332,0.43429743,31267.0,31179.0,5.329]
["bitfinex-derivatives","BTCF0:USTF0",1609818653333,4.0792,31264.0,31179.0,5.329]
["bitfinex-derivatives","BTCF0:USTF0",1609818653732,0.13632608,31229.0,31179.0,5.329]
["bitfinex-derivatives","BTCF0:USTF0",1609818654133,0.13632608,31229.0,31129.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1609818654333,0.13632608,31229.0,31151.0,4.6131]
["bitfinex-derivatives","BTCF0:USTF0",1609818654535,3.8274,31245.0,31151.0,4.6131]
["bitfinex-derivatives","BTCF0:USTF0",1609818655336,3.8274,31245.0,31152.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1609818655535,0.43429743,31267.0,31152.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1609818655737,0.43429743,31267.0,31221.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609818656136,0.43429743,31267.0,31221.0,0.27662608]
["bitfinex-derivatives","BTCF0:USTF0",1609818657136,0.43429743,31267.0,31221.0,0.1403]
["bitfinex-derivatives","BTCF0:USTF0",1609818657536,0.5386,31266.0,31221.0,0.1403]
["bitfinex-derivatives","BTCF0:USTF0",1609818657736,0.13632608,31226.0,31221.0,0.1403]
["bitfinex-derivatives","BTCF0:USTF0",1609818658536,0.13632608,31226.0,31182.0,5.2412]
["bitfinex-derivatives","BTCF0:USTF0",1609818659638,0.13632608,31201.0,31200.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609818660238,0.13632608,31201.0,31182.0,5.2412]
["bitfinex-derivatives","BTCF0:USTF0",1609818660641,0.13632608,31201.0,31130.0,2.03079975]
["bitfinex-derivatives","BTCF0:USTF0",1609818660842,0.13632608,31201.0,31135.0,5.34559336]
["bitfinex-derivatives","BTCF0:USTF0",1609818661545,4.3191,31222.0,31135.0,5.34559336]
["bitfinex-derivatives","BTCF0:USTF0",1609818661944,0.13632608,31173.0,31169.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609818662546,4.3191,31222.0,31135.0,5.34559336]
["bitfinex-derivatives","BTCF0:USTF0",1609818662752,4.4426,31208.0,31135.0,0.17089336]
["bitfinex-derivatives","BTCF0:USTF0",1609818663145,4.4427,31199.0,31135.0,0.17089336]
["bitfinex-derivatives","BTCF0:USTF0",1609818664045,0.13632608,31169.0,31155.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609818665045,4.4427,31199.0,31135.0,0.17089336]
["bitfinex-derivatives","BTCF0:USTF0",1609818666147,4.4427,31199.0,31144.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609818666348,0.1396,31203.0,31144.0,0.25638608]
["bitfinex-derivatives","BTCF0:USTF0",1609818666547,0.10397,31223.0,31144.0,0.25638608]
["bitfinex-derivatives","BTCF0:USTF0",1609818666748,4.1773,31226.0,31144.0,0.12006]
["bitfinex-derivatives","BTCF0:USTF0",1609818668250,0.13632608,31188.0,31175.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609818668453,4.1773,31226.0,31144.0,0.12006]
["bitfinex-derivatives","BTCF0:USTF0",1609818670152,0.13632608,31179.0,31176.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609818670354,4.1773,31226.0,31176.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609818670554,0.13457,31230.0,31176.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609818670754,0.48058201,31234.0,31176.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609818671654,0.44033632,31246.0,31176.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609818672258,0.13632608,31191.0,31176.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609818673458,0.09937,31231.0,31176.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609818673860,0.15456,31238.0,31176.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609818674254,0.15456,31238.0,31195.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609818674456,0.15456,31238.0,31192.0,4.4338]
["bitfinex-derivatives","BTCF0:USTF0",1609818674657,0.28,31244.0,31192.0,4.4338]
["bitfinex-derivatives","BTCF0:USTF0",1609818674859,0.2884,31245.0,31192.0,4.4338]
["bitfinex-derivatives","BTCF0:USTF0",1609818676259,0.13632608,31221.0,31211.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609818676660,0.2884,31245.0,31211.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609818677460,0.12939,31254.0,31192.0,4.4338]
["bitfinex-derivatives","BTCF0:USTF0",1609818678061,0.12939,31254.0,31186.0,0.2746]
["bitfinex-derivatives","BTCF0:USTF0",1609818678261,4.0378,31253.0,31186.0,0.2746]
["bitfinex-derivatives","BTCF0:USTF0",1609818678663,0.13632608,31211.0,31210.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609818678863,0.13106,31237.0,31210.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609818679061,0.13106,31237.0,31186.0,0.2746]
["bitfinex-derivatives","BTCF0:USTF0",1609818680563,0.13106,31237.0,31220.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609818680963,0.13106,31237.0,31186.0,0.2746]
["bitfinex-derivatives","BTCF0:USTF0",1609818681964,4.094,31228.0,31186.0,0.2746]
["bitfinex-derivatives","BTCF0:USTF0",1609818682163,4.21476,31228.0,31161.0,2.07618725]
["bitfinex-derivatives","BTCF0:USTF0",1609818682566,0.2914,31227.0,31193.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609818683768,0.2914,31227.0,31157.0,3.9288]
["bitfinex-derivatives","BTCF0:USTF0",1609818683965,0.2914,31227.0,31150.0,2.07694901]
["bitfinex-derivatives","BTCF0:USTF0",1609818684165,5.1747,31210.0,31150.0,2.07694901]
["bitfinex-derivatives","BTCF0:USTF0",1609818684366,5.31827,31210.0,31150.0,2.07694901]
["bitfinex-derivatives","BTCF0:USTF0",1609818684567,0.13632608,31183.0,31171.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609818685971,0.09775,31203.0,31144.0,0.12006]
["bitfinex-derivatives","BTCF0:USTF0",1609818686170,0.09775,31203.0,31144.0,0.13543]
["bitfinex-derivatives","BTCF0:USTF0",1609818686569,0.13632608,31208.0,31192.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609818687870,0.2914,31227.0,31192.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609818688670,0.2914,31227.0,31210.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609818689371,0.2914,31227.0,31168.0,0.2752]
["bitfinex-derivatives","BTCF0:USTF0",1609818689771,0.2914,31227.0,31167.0,4.6385]
["bitfinex-derivatives","BTCF0:USTF0",1609818690172,0.2914,31227.0,31168.0,0.2782]
["bitfinex-derivatives","BTCF0:USTF0",1609818690372,3.9206,31215.0,31168.0,0.2782]
["bitfinex-derivatives","BTCF0:USTF0",1609818690572,4.04729,31215.0,31168.0,0.2782]
["bitfinex-derivatives","BTCF0:USTF0",1609818690771,0.13632608,31188.0,31176.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609818691170,0.15887,31203.0,31176.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609818691973,0.12669,31215.0,31176.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609818692675,0.13632608,31202.0,31194.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609818693073,0.29170608,31202.0,31194.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609818693274,0.29170608,31202.0,31164.0,4.5233]
["bitfinex-derivatives","BTCF0:USTF0",1609818693474,0.29170608,31202.0,31155.0,0.2735]
["bitfinex-derivatives","BTCF0:USTF0",1609818694075,0.15538,31202.0,31155.0,0.2735]
["bitfinex-derivatives","BTCF0:USTF0",1609818694774,0.29170608,31202.0,31194.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609818696276,0.12669,31215.0,31166.0,3.8327]
["bitfinex-derivatives","BTCF0:USTF0",1609818696678,3.7066,31223.0,31166.0,3.8327]
["bitfinex-derivatives","BTCF0:USTF0",1609818697376,0.13632608,31209.0,31201.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609818698379,0.10328,31212.0,31166.0,3.8327]
["bitfinex-derivatives","BTCF0:USTF0",1609818698779,0.10328,31212.0,31166.0,5.9461147]
["bitfinex-derivatives","BTCF0:USTF0",1609818699581,0.13632608,31211.0,31202.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609818701081,0.10328,31212.0,31202.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609818701481,0.10328,31212.0,31180.0,4.0559]
["bitfinex-derivatives","BTCF0:USTF0",1609818701683,0.13221,31220.0,31180.0,4.0559]
["bitfinex-derivatives","BTCF0:USTF0",1609818702083,0.13221,31220.0,31219.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609818702483,0.13221,31220.0,31208.0,4.7405]
["bitfinex-derivatives","BTCF0:USTF0",1609818702683,0.00739623,31236.0,31208.0,4.7405]
["bitfinex-derivatives","BTCF0:USTF0",1609818703085,0.0073824,31242.0,31208.0,4.7405]
["bitfinex-derivatives","BTCF0:USTF0",1609818703385,0.19878611,31243.0,31208.0,4.7405]
["bitfinex-derivatives","BTCF0:USTF0",1609818703587,0.480156,31262.0,31208.0,4.7405]
["bitfinex-derivatives","BTCF0:USTF0",1609818703786,0.480156,31262.0,31197.0,2.20502899]
["bitfinex-derivatives","BTCF0:USTF0",1609818703987,0.603386,31262.0,31215.0,4.6922]
["bitfinex-derivatives","BTCF0:USTF0",1609818704190,0.603386,31262.0,31204.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1609818704387,0.12323,31262.0,31261.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609818704789,0.00746969,31271.0,31261.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609818705589,0.00746969,31271.0,31261.0,0.27252608]
["bitfinex-derivatives","BTCF0:USTF0",1609818706291,0.00746969,31271.0,31270.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609818706693,0.52741842,31273.0,31261.0,0.1362]
["bitfinex-derivatives","BTCF0:USTF0",1609818706894,0.52841135,31283.0,31261.0,0.1362]
["bitfinex-derivatives","BTCF0:USTF0",1609818707093,0.51481135,31283.0,31261.0,0.1362]
["bitfinex-derivatives","BTCF0:USTF0",1609818707294,0.51481135,31283.0,31261.0,0.8778]
["bitfinex-derivatives","BTCF0:USTF0",1609818707895,0.65029471,31311.0,31261.0,0.8778]
["bitfinex-derivatives","BTCF0:USTF0",1609818708095,0.65029471,31311.0,31261.0,0.1362]
["bitfinex-derivatives","BTCF0:USTF0",1609818708297,0.65029471,31311.0,31264.0,4.2855]
["bitfinex-derivatives","BTCF0:USTF0",1609818708497,0.13632608,31304.0,31302.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609818708697,0.15572,31307.0,31302.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609818709299,0.15572,31307.0,31264.0,4.2855]
["bitfinex-derivatives","BTCF0:USTF0",1609818709498,0.15572,31307.0,31261.0,0.1362]
["bitfinex-derivatives","BTCF0:USTF0",1609818710500,0.15572,31307.0,31292.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609818711601,0.09841,31314.0,31292.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609818712500,0.09841,31314.0,31304.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609818714504,0.13632608,31305.0,31304.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609818714705,0.28589608,31305.0,31289.0,0.11976]
["bitfinex-derivatives","BTCF0:USTF0",1609818715104,0.14957,31305.0,31289.0,0.11976]
["bitfinex-derivatives","BTCF0:USTF0",1609818715704,0.15316,31316.0,31289.0,0.11976]
["bitfinex-derivatives","BTCF0:USTF0",1609818715904,0.15316,31316.0,31274.0,4.8648]
["bitfinex-derivatives","BTCF0:USTF0",1609818716104,0.15316,31316.0,31289.0,0.14866]
["bitfinex-derivatives","BTCF0:USTF0",1609818716706,0.15316,31316.0,31297.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609818717507,0.6527304,31327.0,31297.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609818718706,0.6527304,31327.0,31294.0,3.6794]
["bitfinex-derivatives","BTCF0:USTF0",1609818719306,0.6527304,31327.0,31318.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609818720710,0.01496792,31324.0,31318.0,0.13437648]
["bitfinex-derivatives","BTCF0:USTF0",1609818721309,0.11029,31346.0,31311.0,4.107]
["bitfinex-derivatives","BTCF0:USTF0",1609818721509,0.11029,31346.0,31289.0,0.14866]
["bitfinex-derivatives","BTCF0:USTF0",1609818721708,0.11029,31346.0,31317.0,4.9411]
["bitfinex-derivatives","BTCF0:USTF0",1609818721909,0.23531608,31353.0,31341.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609818722309,0.23531608,31353.0,31317.0,4.9411]
["bitfinex-derivatives","BTCF0:USTF0",1609818722310,0.09899,31353.0,31317.0,4.9411]
["bitfinex-derivatives","BTCF0:USTF0",1609818722809,0.09899,31353.0,31287.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1609818723209,0.09899,31353.0,31282.0,5.1429]
["bitfinex-derivatives","BTCF0:USTF0",1609818723913,0.13632608,31327.0,31322.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609818724412,0.11762,31334.0,31322.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609818725013,0.11762,31334.0,31314.0,0.1048]
["bitfinex-derivatives","BTCF0:USTF0",1609818725212,0.12384,31346.0,31314.0,0.1048]
["bitfinex-derivatives","BTCF0:USTF0",1609818726213,0.12384,31346.0,31345.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609818726816,0.12384,31346.0,31314.0,0.1048]
["bitfinex-derivatives","BTCF0:USTF0",1609818727613,0.09899,31353.0,31314.0,0.1048]
["bitfinex-derivatives","BTCF0:USTF0",1609818727816,4.0841,31381.0,31314.0,0.1048]
["bitfinex-derivatives","BTCF0:USTF0",1609818728015,0.0962,31378.0,31314.0,0.1048]
["bitfinex-derivatives","BTCF0:USTF0",1609818728417,4.0841,31381.0,31314.0,0.1048]
["bitfinex-derivatives","BTCF0:USTF0",1609818728916,0.0949,31388.0,31314.0,0.1048]
["bitfinex-derivatives","BTCF0:USTF0",1609818729117,0.0949,31374.0,31329.0,3.654]
["bitfinex-derivatives","BTCF0:USTF0",1609818729317,0.0949,31388.0,31329.0,3.77096]
["bitfinex-derivatives","BTCF0:USTF0",1609818729518,0.01456771,31397.0,31329.0,3.77096]
["bitfinex-derivatives","BTCF0:USTF0",1609818730121,0.01457635,31398.0,31329.0,3.77096]
["bitfinex-derivatives","BTCF0:USTF0",1609818730919,0.13632608,31362.0,31358.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609818731117,0.10726,31366.0,31358.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609818731718,0.10726,31366.0,31357.0,0.12321]
["bitfinex-derivatives","BTCF0:USTF0",1609818732120,0.10874,31376.0,31357.0,0.12321]
["bitfinex-derivatives","BTCF0:USTF0",1609818732922,0.10874,31376.0,31369.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609818733822,0.10874,31376.0,31357.0,0.12321]
["bitfinex-derivatives","BTCF0:USTF0",1609818735022,0.13632608,31365.0,31357.0,0.12321]
["bitfinex-derivatives","BTCF0:USTF0",1609818735224,0.10874,31376.0,31357.0,0.12321]
["bitfinex-derivatives","BTCF0:USTF0",1609818736524,0.2977,31401.0,31357.0,0.13316]
["bitfinex-derivatives","BTCF0:USTF0",1609818738928,0.2977,31401.0,31371.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609818739328,0.294,31402.0,31371.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609818740128,0.294,31402.0,31357.0,0.13316]
["bitfinex-derivatives","BTCF0:USTF0",1609818740330,0.40416,31402.0,31357.0,0.13316]
["bitfinex-derivatives","BTCF0:USTF0",1609818740930,0.13632608,31380.0,31374.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609818741532,0.14922,31388.0,31357.0,0.13316]
["bitfinex-derivatives","BTCF0:USTF0",1609818741732,0.14922,31388.0,31351.0,0.2903]
["bitfinex-derivatives","BTCF0:USTF0",1609818743035,0.14922,31388.0,31365.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609818743635,0.14922,31388.0,31357.0,0.13098]
["bitfinex-derivatives","BTCF0:USTF0",1609818744638,0.0967,31387.0,31357.0,0.13098]
["bitfinex-derivatives","BTCF0:USTF0",1609818745037,0.13632608,31358.0,31357.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609818745236,0.13632608,31358.0,31349.0,0.09977]
["bitfinex-derivatives","BTCF0:USTF0",1609818745439,0.29585608,31358.0,31325.0,4.171]
["bitfinex-derivatives","BTCF0:USTF0",1609818745838,0.29585608,31358.0,31300.0,0.2784]
["bitfinex-derivatives","BTCF0:USTF0",1609818746237,0.15953,31358.0,31300.0,0.2784]
["bitfinex-derivatives","BTCF0:USTF0",1609818747038,0.15953,31358.0,31288.0,3.7137]
["bitfinex-derivatives","BTCF0:USTF0",1609818747239,0.13632608,31316.0,31306.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609818747841,0.09824,31322.0,31276.0,4.4823]
["bitfinex-derivatives","BTCF0:USTF0",1609818748042,0.09824,31322.0,31276.0,4.61333]
["bitfinex-derivatives","BTCF0:USTF0",1609818749442,0.2711,31332.0,31276.0,4.61333]
["bitfinex-derivatives","BTCF0:USTF0",1609818749644,0.13632608,31326.0,31319.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609818750043,0.13632608,31326.0,31287.0,4.4111]
["bitfinex-derivatives","BTCF0:USTF0",1609818750243,0.24313608,31326.0,31287.0,4.4111]
["bitfinex-derivatives","BTCF0:USTF0",1609818750843,0.10681,31326.0,31287.0,4.4111]
["bitfinex-derivatives","BTCF0:USTF0",1609818751744,0.10681,31326.0,31298.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609818751944,0.10681,31326.0,31298.0,0.1341]
["bitfinex-derivatives","BTCF0:USTF0",1609818752147,3.7044,31312.0,31298.0,0.1341]
["bitfinex-derivatives","BTCF0:USTF0",1609818752346,3.83917,31312.0,31298.0,0.1341]
["bitfinex-derivatives","BTCF0:USTF0",1609818752544,3.83917,31312.0,31298.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1609818752744,3.83917,31312.0,31283.0,0.10171]
["bitfinex-derivatives","BTCF0:USTF0",1609818753147,3.83917,31312.0,31257.0,3.6494]
["bitfinex-derivatives","BTCF0:USTF0",1609818753344,0.13477,31312.0,31251.0,3.8213]
["bitfinex-derivatives","BTCF0:USTF0",1609818753744,0.13632608,31304.0,31298.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609818753947,0.26237608,31304.0,31298.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609818754346,0.12605,31304.0,31282.0,4.194]
["bitfinex-derivatives","BTCF0:USTF0",1609818754746,0.12065,31304.0,31282.0,4.194]
["bitfinex-derivatives","BTCF0:USTF0",1609818754951,0.47940171,31311.0,31282.0,4.194]
["bitfinex-derivatives","BTCF0:USTF0",1609818755150,0.47940171,31311.0,31282.0,4.30187]
["bitfinex-derivatives","BTCF0:USTF0",1609818755349,0.10681,31326.0,31283.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1609818755551,0.07868641,33057.0,31282.0,4.30187]
["bitfinex-derivatives","BTCF0:USTF0",1609818755751,0.0959,31397.0,31282.0,4.30187]
["bitfinex-derivatives","BTCF0:USTF0",1609818755950,0.13632608,31316.0,31304.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609818757652,0.0949,31322.0,31304.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609818757851,0.0949,31322.0,31304.0,0.29324608]
["bitfinex-derivatives","BTCF0:USTF0",1609818758051,0.23122608,31322.0,31320.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609818758254,0.13632608,31322.0,31320.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609818758452,4.62403964,31362.0,31320.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609818758652,4.62403964,31362.0,31304.0,0.15692]
["bitfinex-derivatives","BTCF0:USTF0",1609818759452,1.03303964,31362.0,31304.0,0.15692]
["bitfinex-derivatives","BTCF0:USTF0",1609818759653,1.03303964,31362.0,31310.0,4.0073]
["bitfinex-derivatives","BTCF0:USTF0",1609818759854,0.40951875,31346.0,31310.0,4.0073]
["bitfinex-derivatives","BTCF0:USTF0",1609818760053,0.40951875,31346.0,31345.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609818760254,0.32441875,31346.0,31345.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609818760553,0.43516795,31347.0,31345.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609818761354,0.33596795,31347.0,31345.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609818761753,0.39136795,31347.0,31345.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609818762153,0.38186795,31347.0,31345.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609818762956,1.03303964,31362.0,31345.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609818763957,1.03303964,31362.0,31349.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609818764457,0.46839401,31350.0,31349.0,0.23354608]
["bitfinex-derivatives","BTCF0:USTF0",1609818765657,0.28409401,31350.0,31349.0,0.23354608]
["bitfinex-derivatives","BTCF0:USTF0",1609818767260,0.095,31356.0,31349.0,0.33044608]
["bitfinex-derivatives","BTCF0:USTF0",1609818767459,0.69072761,31353.0,31349.0,0.33044608]
["bitfinex-derivatives","BTCF0:USTF0",1609818767657,0.44032761,31353.0,31349.0,0.33044608]
["bitfinex-derivatives","BTCF0:USTF0",1609818767858,0.28132761,31353.0,31349.0,0.33044608]
["bitfinex-derivatives","BTCF0:USTF0",1609818768059,0.18682761,31353.0,31349.0,0.33044608]
["bitfinex-derivatives","BTCF0:USTF0",1609818768260,0.13912761,31353.0,31349.0,0.33044608]
["bitfinex-derivatives","BTCF0:USTF0",1609818768460,0.07482761,31356.0,31349.0,0.33044608]
["bitfinex-derivatives","BTCF0:USTF0",1609818768760,1.03303964,31362.0,31349.0,0.23354608]
["bitfinex-derivatives","BTCF0:USTF0",1609818769359,0.79146122,31358.0,31349.0,0.23354608]
["bitfinex-derivatives","BTCF0:USTF0",1609818769559,0.60136122,31358.0,31349.0,0.23354608]
["bitfinex-derivatives","BTCF0:USTF0",1609818769761,0.59666122,31358.0,31349.0,0.23354608]
["bitfinex-derivatives","BTCF0:USTF0",1609818770161,0.55796122,31358.0,31357.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609818770360,0.45576122,31358.0,31357.0,0.6253]
["bitfinex-derivatives","BTCF0:USTF0",1609818770760,0.38356122,31358.0,31357.0,0.6253]
["bitfinex-derivatives","BTCF0:USTF0",1609818770962,0.31416122,31358.0,31357.0,0.6253]
["bitfinex-derivatives","BTCF0:USTF0",1609818771161,0.72933964,31362.0,31357.0,0.6253]
["bitfinex-derivatives","BTCF0:USTF0",1609818771360,0.68233964,31362.0,31357.0,0.6253]
["bitfinex-derivatives","BTCF0:USTF0",1609818771762,1.22663577,31378.0,31358.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1609818772062,1.17843577,31378.0,31377.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609818772462,0.2943,31386.0,31377.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609818773661,0.2943,31386.0,31376.0,3.6461]
["bitfinex-derivatives","BTCF0:USTF0",1609818773861,0.2848,31386.0,31376.0,3.6461]
["bitfinex-derivatives","BTCF0:USTF0",1609818774264,0.2848,31386.0,31385.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609818774661,0.2374,31386.0,31385.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609818774961,0.211,31386.0,31385.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609818775362,0.1529,31386.0,31376.0,3.6461]
["bitfinex-derivatives","BTCF0:USTF0",1609818775761,0.0881,31386.0,31376.0,3.6461]
["bitfinex-derivatives","BTCF0:USTF0",1609818775964,0.0177,31386.0,31376.0,3.6461]
["bitfinex-derivatives","BTCF0:USTF0",1609818776163,0.47713704,31516.0,31376.0,3.6461]
["bitfinex-derivatives","BTCF0:USTF0",1609818776364,2.5969727,31475.0,31376.0,3.6461]
["bitfinex-derivatives","BTCF0:USTF0",1609818776564,0.0949,31463.0,31377.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1609818776764,0.29618608,31422.0,31420.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609818777565,0.39218608,31422.0,31420.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609818777764,0.25586,31422.0,31420.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609818777965,0.096,31422.0,31420.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609818778866,0.13632608,31441.0,31420.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609818779364,0.53257823,31465.0,31400.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1609818779564,0.53257823,31465.0,31413.0,4.6892]
["bitfinex-derivatives","BTCF0:USTF0",1609818779767,0.53257823,31465.0,31376.0,2.09366791]
["bitfinex-derivatives","BTCF0:USTF0",1609818779965,0.63913823,31465.0,31406.0,4.2747]
["bitfinex-derivatives","BTCF0:USTF0",1609818780964,0.63913823,31465.0,31438.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609818781965,0.63913823,31465.0,31431.0,4.9591]
["bitfinex-derivatives","BTCF0:USTF0",1609818782466,0.10656,31465.0,31431.0,4.9591]
["bitfinex-derivatives","BTCF0:USTF0",1609818782966,0.13632608,31451.0,31444.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609818783668,0.09748,31455.0,31431.0,4.9591]
["bitfinex-derivatives","BTCF0:USTF0",1609818784068,0.09748,31455.0,31408.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1609818784269,0.09748,31455.0,31405.0,4.6964]
["bitfinex-derivatives","BTCF0:USTF0",1609818784870,0.13632608,31439.0,31434.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609818785470,0.10756,31446.0,31434.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609818785670,0.10756,31446.0,31431.0,4.7087]
["bitfinex-derivatives","BTCF0:USTF0",1609818786372,0.2972,31464.0,31431.0,4.7087]
["bitfinex-derivatives","BTCF0:USTF0",1609818786972,0.13632608,31450.0,31449.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609818787369,0.2972,31464.0,31449.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609818787980,0.2972,31464.0,31431.0,4.7087]
["bitfinex-derivatives","BTCF0:USTF0",1609818788378,0.12473,31473.0,31431.0,4.7087]
["bitfinex-derivatives","BTCF0:USTF0",1609818788978,0.12473,31473.0,31430.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1609818789179,0.12473,31473.0,31443.0,4.6351]
["bitfinex-derivatives","BTCF0:USTF0",1609818789373,0.2388,31482.0,31444.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1609818790179,0.0941,31481.0,31444.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1609818790382,0.0331,31481.0,31444.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1609818790582,0.57728722,31481.0,31444.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1609818790973,0.54418722,31481.0,31470.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609818791675,0.54418722,31481.0,31443.0,4.6351]
["bitfinex-derivatives","BTCF0:USTF0",1609818793376,0.54418722,31481.0,31476.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609818794180,0.54418722,31481.0,31443.0,4.6351]
["bitfinex-derivatives","BTCF0:USTF0",1609818794379,0.13632608,31487.0,31404.0,0.2962]
["bitfinex-derivatives","BTCF0:USTF0",1609818794578,0.13632608,31487.0,31415.0,3.8461]
["bitfinex-derivatives","BTCF0:USTF0",1609818794778,0.15509,31492.0,31415.0,3.8461]
["bitfinex-derivatives","BTCF0:USTF0",1609818795378,0.13632608,31467.0,31458.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609818795579,0.2787,31494.0,31458.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609818795779,0.0993,31474.0,31458.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609818796885,0.0993,31474.0,31415.0,3.8461]
["bitfinex-derivatives","BTCF0:USTF0",1609818797482,0.0993,31474.0,31473.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609818798684,0.2787,31494.0,31415.0,3.8461]
["bitfinex-derivatives","BTCF0:USTF0",1609818799487,0.2787,31494.0,31473.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609818799885,0.2787,31494.0,31475.0,4.939]
["bitfinex-derivatives","BTCF0:USTF0",1609818800687,0.2787,31494.0,31473.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609818800888,0.4044,31494.0,31473.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609818802289,0.4044,31494.0,31444.0,4.2493]
["bitfinex-derivatives","BTCF0:USTF0",1609818804092,0.4044,31494.0,31370.0,1.99677092]
["bitfinex-derivatives","BTCF0:USTF0",1609818804291,0.13632608,31451.0,31437.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609818804693,0.13632608,31451.0,31406.0,4.6156]
["bitfinex-derivatives","BTCF0:USTF0",1609818804893,0.13632608,31451.0,31360.0,1.99508639]
["bitfinex-derivatives","BTCF0:USTF0",1609818805092,3.8216,31443.0,31361.0,0.0278]
["bitfinex-derivatives","BTCF0:USTF0",1609818805292,3.95343,31443.0,31361.0,0.0278]
["bitfinex-derivatives","BTCF0:USTF0",1609818806294,0.13632608,31410.0,31404.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609818807098,0.13632608,31410.0,31352.0,4.3234]
["bitfinex-derivatives","BTCF0:USTF0",1609818807296,0.13632608,31410.0,31340.0,4.7066]
["bitfinex-derivatives","BTCF0:USTF0",1609818807497,0.2828,31409.0,31340.0,4.7066]
["bitfinex-derivatives","BTCF0:USTF0",1609818807894,0.2828,31409.0,31336.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609818808097,0.13632608,31410.0,31343.0,4.1479]
["bitfinex-derivatives","BTCF0:USTF0",1609818808294,0.2752,31414.0,31364.0,5.2396]
["bitfinex-derivatives","BTCF0:USTF0",1609818808494,0.2752,31414.0,31352.0,4.2522]
["bitfinex-derivatives","BTCF0:USTF0",1609818809797,0.0947,31413.0,31352.0,4.2522]
["bitfinex-derivatives","BTCF0:USTF0",1609818810295,0.2952,31412.0,31352.0,4.2522]
["bitfinex-derivatives","BTCF0:USTF0",1609818811097,0.2952,31412.0,31343.0,0.15741]
["bitfinex-derivatives","BTCF0:USTF0",1609818811098,0.2952,31412.0,31397.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609818811499,0.2952,31412.0,31391.0,0.10477]
["bitfinex-derivatives","BTCF0:USTF0",1609818812099,0.2952,31412.0,31391.0,0.08447]
["bitfinex-derivatives","BTCF0:USTF0",1609818812304,0.2952,31412.0,31343.0,0.15741]
["bitfinex-derivatives","BTCF0:USTF0",1609818813501,0.2952,31412.0,31350.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609818813702,0.2952,31412.0,31350.0,0.15777]
["bitfinex-derivatives","BTCF0:USTF0",1609818813902,4.9184,31392.0,31350.0,0.15777]
["bitfinex-derivatives","BTCF0:USTF0",1609818814104,5.07514,31392.0,31350.0,0.15777]
["bitfinex-derivatives","BTCF0:USTF0",1609818814302,5.07514,31392.0,31343.0,0.12832]
["bitfinex-derivatives","BTCF0:USTF0",1609818815702,5.07514,31392.0,31345.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609818816103,0.15674,31392.0,31331.0,2.03812132]
["bitfinex-derivatives","BTCF0:USTF0",1609818816305,3.6111,31369.0,31331.0,2.03812132]
["bitfinex-derivatives","BTCF0:USTF0",1609818816503,3.71973,31369.0,31331.0,2.03812132]
["bitfinex-derivatives","BTCF0:USTF0",1609818817805,0.13632608,31332.0,31331.0,2.03812132]
["bitfinex-derivatives","BTCF0:USTF0",1609818818105,0.14556,31336.0,31331.0,2.03812132]
["bitfinex-derivatives","BTCF0:USTF0",1609818819308,0.0943,31341.0,31331.0,2.13924132]
["bitfinex-derivatives","BTCF0:USTF0",1609818819910,4.2459,31355.0,31340.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609818820108,0.2903,31366.0,31340.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609818821911,0.2903,31366.0,31356.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609818822110,0.2903,31366.0,31331.0,2.13924132]
["bitfinex-derivatives","BTCF0:USTF0",1609818822310,0.2903,31366.0,31336.0,4.3175]
["bitfinex-derivatives","BTCF0:USTF0",1609818822910,0.2903,31366.0,31331.0,2.13924132]
["bitfinex-derivatives","BTCF0:USTF0",1609818823113,0.2903,31366.0,31331.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1609818824012,0.13632608,31353.0,31342.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609818824210,0.2903,31366.0,31342.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609818824410,0.2903,31366.0,31332.0,3.9401]
["bitfinex-derivatives","BTCF0:USTF0",1609818825010,0.15674,31392.0,31332.0,3.9401]
["bitfinex-derivatives","BTCF0:USTF0",1609818825214,0.2831,31391.0,31332.0,3.9401]
["bitfinex-derivatives","BTCF0:USTF0",1609818826013,0.2831,31391.0,31365.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609818827513,0.2831,31391.0,31331.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1609818827716,4.4503,31390.0,31319.0,2.05139599]
["bitfinex-derivatives","BTCF0:USTF0",1609818828115,4.4503,31390.0,31357.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609818828315,0.2986,31389.0,31357.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609818828517,0.2986,31389.0,31316.0,2.05202641]
["bitfinex-derivatives","BTCF0:USTF0",1609818829117,0.2986,31389.0,31310.0,2.05254942]
["bitfinex-derivatives","BTCF0:USTF0",1609818829517,0.0968,31388.0,31310.0,2.05254942]
["bitfinex-derivatives","BTCF0:USTF0",1609818829919,0.0968,31388.0,31304.0,0.15692]
["bitfinex-derivatives","BTCF0:USTF0",1609818830118,0.13632608,31334.0,31332.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609818830320,0.12513,31343.0,31332.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609818830718,0.12513,31343.0,31326.0,0.15735]
["bitfinex-derivatives","BTCF0:USTF0",1609818832120,0.15059,31350.0,31342.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609818832520,0.15059,31350.0,31333.0,0.11658]
["bitfinex-derivatives","BTCF0:USTF0",1609818834023,0.28691608,31350.0,31349.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609818834223,0.28691608,31350.0,31333.0,0.11658]
["bitfinex-derivatives","BTCF0:USTF0",1609818834822,0.15059,31350.0,31333.0,0.11658]
["bitfinex-derivatives","BTCF0:USTF0",1609818835424,0.10693,31357.0,31333.0,0.11658]
["bitfinex-derivatives","BTCF0:USTF0",1609818836024,0.13632608,31351.0,31349.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609818836325,0.13632608,31351.0,31333.0,0.11658]
["bitfinex-derivatives","BTCF0:USTF0",1609818836826,1.7836,31543.0,31333.0,0.11658]
["bitfinex-derivatives","BTCF0:USTF0",1609818837026,0.13228,31363.0,31338.0,5.0364]
["bitfinex-derivatives","BTCF0:USTF0",1609818837225,0.11844,31374.0,31338.0,5.0364]
["bitfinex-derivatives","BTCF0:USTF0",1609818837425,0.11065,31385.0,31333.0,0.11658]
["bitfinex-derivatives","BTCF0:USTF0",1609818837626,0.11065,31385.0,31335.0,4.6349]
["bitfinex-derivatives","BTCF0:USTF0",1609818838029,0.11065,31385.0,31333.0,0.11122]
["bitfinex-derivatives","BTCF0:USTF0",1609818838527,0.13632608,31380.0,31369.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609818838728,0.0953,31379.0,31369.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609818838927,0.0953,31379.0,31362.0,3.8559]
["bitfinex-derivatives","BTCF0:USTF0",1609818840632,0.2993,31388.0,31362.0,3.8559]
["bitfinex-derivatives","BTCF0:USTF0",1609818840830,0.2993,31388.0,31387.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609818842631,0.2993,31388.0,31381.0,3.7352]
["bitfinex-derivatives","BTCF0:USTF0",1609818842833,0.1316,31388.0,31381.0,3.7352]
["bitfinex-derivatives","BTCF0:USTF0",1609818843031,0.6359206,31423.0,31381.0,3.7352]
["bitfinex-derivatives","BTCF0:USTF0",1609818843233,0.6359206,31423.0,31418.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609818843832,0.6359206,31423.0,31381.0,3.86225]
["bitfinex-derivatives","BTCF0:USTF0",1609818844333,0.43315546,31420.0,31381.0,3.86225]
["bitfinex-derivatives","BTCF0:USTF0",1609818845633,0.13632608,31411.0,31405.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609818846232,0.43315546,31420.0,31381.0,3.86225]
["bitfinex-derivatives","BTCF0:USTF0",1609818847734,0.43315546,31420.0,31419.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609818847936,0.13632608,31428.0,31419.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609818849737,0.13632608,31428.0,31426.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609818851041,0.13632608,31428.0,31405.0,4.4119]
["bitfinex-derivatives","BTCF0:USTF0",1609818851441,0.13632608,31428.0,31381.0,0.12705]
["bitfinex-derivatives","BTCF0:USTF0",1609818851641,0.10336,31436.0,31412.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609818852042,0.10336,31436.0,31375.0,4.3392]
["bitfinex-derivatives","BTCF0:USTF0",1609818853843,0.10336,31436.0,31404.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609818854342,0.10336,31436.0,31397.0,0.09886]
["bitfinex-derivatives","BTCF0:USTF0",1609818856347,0.13632608,31418.0,31397.0,0.09886]
["bitfinex-derivatives","BTCF0:USTF0",1609818857752,0.13087,31426.0,31397.0,0.09886]
["bitfinex-derivatives","BTCF0:USTF0",1609818858349,0.13632608,31422.0,31420.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609818858550,0.0962,31435.0,31420.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609818858751,0.0962,31435.0,31420.0,0.25727608]
["bitfinex-derivatives","BTCF0:USTF0",1609818860351,0.13632608,31432.0,31431.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609818860651,0.0962,31435.0,31431.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609818861355,0.11542,31436.0,31431.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609818861554,0.66776415,31476.0,31431.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609818861955,0.45628966,31476.0,31431.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609818862152,0.45628966,31476.0,31424.0,4.1097]
["bitfinex-derivatives","BTCF0:USTF0",1609818862353,0.42823,31449.0,31424.0,4.1097]
["bitfinex-derivatives","BTCF0:USTF0",1609818862553,0.0942,31448.0,31439.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609818862753,0.56455608,31449.0,31439.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609818864455,0.56455608,31449.0,31424.0,4.1097]
["bitfinex-derivatives","BTCF0:USTF0",1609818864656,0.42823,31449.0,31439.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609818865261,0.42823,31449.0,31424.0,4.1097]
["bitfinex-derivatives","BTCF0:USTF0",1609818866562,0.42823,31449.0,31448.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609818866761,0.52413,31449.0,31448.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609818867162,0.13993,31449.0,31448.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609818867362,0.13632608,31450.0,31440.0,0.10611]
["bitfinex-derivatives","BTCF0:USTF0",1609818867563,0.13632608,31450.0,31431.0,0.09746]
["bitfinex-derivatives","BTCF0:USTF0",1609818868064,0.1399,31456.0,31431.0,0.09746]
["bitfinex-derivatives","BTCF0:USTF0",1609818870566,0.2795,31478.0,31431.0,0.09746]
["bitfinex-derivatives","BTCF0:USTF0",1609818871367,0.13632608,31455.0,31450.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609818872671,0.1423,31459.0,31450.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609818873277,0.1423,31459.0,31431.0,0.09746]
["bitfinex-derivatives","BTCF0:USTF0",1609818873472,0.1423,31459.0,31427.0,5.0243]
["bitfinex-derivatives","BTCF0:USTF0",1609818875276,0.13632608,31452.0,31451.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609818875575,0.1423,31459.0,31451.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609818875976,0.2795,31478.0,31451.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609818876575,0.2795,31478.0,31447.0,3.782]
["bitfinex-derivatives","BTCF0:USTF0",1609818876776,0.39935,31478.0,31447.0,3.782]
["bitfinex-derivatives","BTCF0:USTF0",1609818877379,0.13632608,31474.0,31468.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609818877579,0.39935,31478.0,31468.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609818877779,0.11985,31478.0,31468.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609818878781,0.2981,31497.0,31468.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609818879382,0.2981,31497.0,31496.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609818880584,0.2981,31497.0,31482.0,4.9311]
["bitfinex-derivatives","BTCF0:USTF0",1609818881285,0.2981,31497.0,31496.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609818881687,0.2981,31497.0,31468.0,5.0191]
["bitfinex-derivatives","BTCF0:USTF0",1609818882687,0.10204,31500.0,31430.0,2.06576298]
["bitfinex-derivatives","BTCF0:USTF0",1609818882888,0.10204,31500.0,31477.0,5.1299]
["bitfinex-derivatives","BTCF0:USTF0",1609818883287,0.10331,31510.0,31477.0,5.1299]
["bitfinex-derivatives","BTCF0:USTF0",1609818883488,0.2973,31524.0,31477.0,5.1299]
["bitfinex-derivatives","BTCF0:USTF0",1609818883687,0.2973,31524.0,31520.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609818883887,0.2973,31524.0,31483.0,4.3926]
["bitfinex-derivatives","BTCF0:USTF0",1609818884089,0.5457,31524.0,31483.0,4.3926]
["bitfinex-derivatives","BTCF0:USTF0",1609818885289,0.5457,31524.0,31446.0,2.05777885]
["bitfinex-derivatives","BTCF0:USTF0",1609818885489,0.5457,31524.0,31470.0,4.4328]
["bitfinex-derivatives","BTCF0:USTF0",1609818885689,0.0943,31536.0,31470.0,4.4328]
["bitfinex-derivatives","BTCF0:USTF0",1609818885890,0.0106,31536.0,31470.0,4.4328]
["bitfinex-derivatives","BTCF0:USTF0",1609818886090,0.0948,31544.0,31470.0,4.4328]
["bitfinex-derivatives","BTCF0:USTF0",1609818887692,0.6699,31545.0,31470.0,4.4328]
["bitfinex-derivatives","BTCF0:USTF0",1609818887891,4.3813,31527.0,31468.0,0.13958]
["bitfinex-derivatives","BTCF0:USTF0",1609818888191,4.50924,31527.0,31468.0,0.13958]
["bitfinex-derivatives","BTCF0:USTF0",1609818888890,0.0961,31526.0,31457.0,3.9947]
["bitfinex-derivatives","BTCF0:USTF0",1609818890293,0.0961,31526.0,31467.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609818890492,0.0961,31526.0,31457.0,3.9947]
["bitfinex-derivatives","BTCF0:USTF0",1609818891693,0.0961,31526.0,31447.0,0.10019]
["bitfinex-derivatives","BTCF0:USTF0",1609818891893,3.6013,31510.0,31447.0,0.10019]
["bitfinex-derivatives","BTCF0:USTF0",1609818892094,0.095,31509.0,31447.0,0.10019]
["bitfinex-derivatives","BTCF0:USTF0",1609818892294,0.095,31509.0,31461.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609818892493,0.47650815,31501.0,31461.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609818892693,0.0959,31500.0,31461.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609818892895,0.0959,31500.0,31443.0,2.05945528]
["bitfinex-derivatives","BTCF0:USTF0",1609818893094,0.11964,31501.0,31443.0,2.05945528]
["bitfinex-derivatives","BTCF0:USTF0",1609818893594,0.5913,31496.0,31443.0,2.05945528]
["bitfinex-derivatives","BTCF0:USTF0",1609818894295,0.13632608,31462.0,31455.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609818894696,0.26566608,31462.0,31455.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609818895297,0.26566608,31462.0,31443.0,2.05945528]
["bitfinex-derivatives","BTCF0:USTF0",1609818895698,0.12934,31462.0,31443.0,2.05945528]
["bitfinex-derivatives","BTCF0:USTF0",1609818896798,0.13632608,31444.0,31443.0,2.05945528]
["bitfinex-derivatives","BTCF0:USTF0",1609818896998,0.13064,31444.0,31443.0,2.05945528]
["bitfinex-derivatives","BTCF0:USTF0",1609818898401,0.13064,31444.0,31443.0,1.04065528]
["bitfinex-derivatives","BTCF0:USTF0",1609818898799,0.26696608,31444.0,31443.0,1.04065528]
["bitfinex-derivatives","BTCF0:USTF0",1609818899199,0.13064,31444.0,31443.0,1.04065528]
["bitfinex-derivatives","BTCF0:USTF0",1609818899402,0.13064,31444.0,31406.0,0.2748]
["bitfinex-derivatives","BTCF0:USTF0",1609818900800,0.13064,31444.0,31433.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609818902202,4.4745,31458.0,31433.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609818902604,0.12934,31462.0,31433.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609818902803,0.46098467,31480.0,31452.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609818903002,0.46165166,31483.0,31452.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609818903605,0.46165166,31483.0,31443.0,0.12245]
["bitfinex-derivatives","BTCF0:USTF0",1609818903805,0.44359,31475.0,31443.0,0.12245]
["bitfinex-derivatives","BTCF0:USTF0",1609818904003,0.47695509,31472.0,31443.0,0.12245]
["bitfinex-derivatives","BTCF0:USTF0",1609818904805,0.14899,31475.0,31443.0,0.12245]
["bitfinex-derivatives","BTCF0:USTF0",1609818905007,0.14899,31475.0,31474.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609818905407,0.13632608,31482.0,31474.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609818907008,0.13632608,31482.0,31481.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609818907210,0.13632608,31482.0,31444.0,5.24]
["bitfinex-derivatives","BTCF0:USTF0",1609818907411,0.23788608,31482.0,31457.0,0.15699]
["bitfinex-derivatives","BTCF0:USTF0",1609818908910,0.10156,31482.0,31457.0,0.15699]
["bitfinex-derivatives","BTCF0:USTF0",1609818909512,0.10156,31482.0,31481.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609818911315,0.10156,31482.0,31457.0,0.15699]
["bitfinex-derivatives","BTCF0:USTF0",1609818911715,0.10156,31482.0,31479.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609818912316,5.1121,31500.0,31457.0,0.15699]
["bitfinex-derivatives","BTCF0:USTF0",1609818912517,5.1121,31500.0,31443.0,4.40675]
["bitfinex-derivatives","BTCF0:USTF0",1609818912717,5.1121,31500.0,31457.0,0.12929]
["bitfinex-derivatives","BTCF0:USTF0",1609818913723,5.1121,31500.0,31478.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609818913920,0.46377518,31503.0,31464.0,5.0971]
["bitfinex-derivatives","BTCF0:USTF0",1609818914422,0.46329214,31501.0,31464.0,5.0971]
["bitfinex-derivatives","BTCF0:USTF0",1609818914621,0.61734214,31501.0,31464.0,5.0971]
["bitfinex-derivatives","BTCF0:USTF0",1609818915722,0.15405,31501.0,31464.0,5.0971]
["bitfinex-derivatives","BTCF0:USTF0",1609818915921,0.15405,31501.0,31495.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609818916323,0.46396965,31505.0,31495.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609818916523,0.46413327,31514.0,31495.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609818917123,0.46567084,31522.0,31495.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609818917824,0.46567084,31522.0,31516.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609818918025,0.46587924,31524.0,31516.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609818918726,0.46804964,31527.0,31516.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609818919528,0.46804964,31527.0,31491.0,4.1731]
["bitfinex-derivatives","BTCF0:USTF0",1609818919830,0.13632608,31519.0,31514.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609818920230,0.28765608,31519.0,31514.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609818920931,0.28765608,31519.0,31514.0,0.13438727]
["bitfinex-derivatives","BTCF0:USTF0",1609818921833,0.13632608,31515.0,31514.0,0.13438727]
["bitfinex-derivatives","BTCF0:USTF0",1609818922634,0.15133,31519.0,31491.0,4.1731]
["bitfinex-derivatives","BTCF0:USTF0",1609818923837,0.15133,31519.0,31514.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609818925039,0.15133,31519.0,31491.0,4.1731]
["bitfinex-derivatives","BTCF0:USTF0",1609818925240,0.12104,31527.0,31491.0,4.1731]
["bitfinex-derivatives","BTCF0:USTF0",1609818925441,0.47163946,31533.0,31491.0,4.1731]
["bitfinex-derivatives","BTCF0:USTF0",1609818925941,0.13632608,31521.0,31512.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609818926141,0.25586608,31521.0,31512.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609818928042,0.13632608,31513.0,31512.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609818928945,0.27222608,31513.0,31512.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609818929544,0.27222608,31513.0,31496.0,4.8714]
["bitfinex-derivatives","BTCF0:USTF0",1609818929744,0.27222608,31513.0,31485.0,0.14832]
["bitfinex-derivatives","BTCF0:USTF0",1609818929946,0.27222608,31513.0,31477.0,3.8607]
["bitfinex-derivatives","BTCF0:USTF0",1609818930144,0.13632608,31499.0,31493.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609818930344,0.29741608,31499.0,31493.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609818931045,0.29741608,31499.0,31459.0,2.0819896]
["bitfinex-derivatives","BTCF0:USTF0",1609818931848,0.29741608,31499.0,31458.0,2.08874047]
["bitfinex-derivatives","BTCF0:USTF0",1609818932048,0.13632608,31485.0,31484.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609818932249,0.13632608,31485.0,31458.0,2.08874047]
["bitfinex-derivatives","BTCF0:USTF0",1609818932552,0.13632608,31485.0,31449.0,4.5577]
["bitfinex-derivatives","BTCF0:USTF0",1609818933549,0.12465,31490.0,31449.0,4.5577]
["bitfinex-derivatives","BTCF0:USTF0",1609818934149,0.13632608,31480.0,31475.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609818935051,0.12465,31490.0,31475.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609818935450,0.12465,31490.0,31475.0,0.25690608]
["bitfinex-derivatives","BTCF0:USTF0",1609818935850,0.16109,31499.0,31475.0,0.25690608]
["bitfinex-derivatives","BTCF0:USTF0",1609818936050,0.13632608,31490.0,31479.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609818936251,0.23262608,31490.0,31479.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609818936452,0.13632608,31490.0,31479.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609818936852,0.16109,31499.0,31475.0,0.12058]
["bitfinex-derivatives","BTCF0:USTF0",1609818937053,0.47218559,31511.0,31475.0,0.12058]
["bitfinex-derivatives","BTCF0:USTF0",1609818938055,0.13632608,31488.0,31480.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609818938655,0.12945,31493.0,31475.0,0.12058]
["bitfinex-derivatives","BTCF0:USTF0",1609818940157,0.26577608,31493.0,31487.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609818940357,0.12945,31493.0,31487.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609818940560,0.47593026,31507.0,31487.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609818942160,0.13632608,31501.0,31500.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609818944660,0.0949,31509.0,31484.0,0.15222]
["bitfinex-derivatives","BTCF0:USTF0",1609818944862,0.47754481,31521.0,31484.0,0.15222]
["bitfinex-derivatives","BTCF0:USTF0",1609818945364,0.47767663,31522.0,31484.0,0.15222]
["bitfinex-derivatives","BTCF0:USTF0",1609818945563,0.47767663,31522.0,31482.0,5.0404]
["bitfinex-derivatives","BTCF0:USTF0",1609818945764,0.47767663,31522.0,31484.0,0.15383]
["bitfinex-derivatives","BTCF0:USTF0",1609818946164,0.13632608,31503.0,31502.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609818952172,0.13632608,31503.0,31496.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609818952372,0.13632608,31503.0,31484.0,0.15383]
["bitfinex-derivatives","BTCF0:USTF0",1609818952571,0.13632608,31503.0,31475.0,5.06938]
["bitfinex-derivatives","BTCF0:USTF0",1609818954474,0.15089,31504.0,31475.0,5.06938]
["bitfinex-derivatives","BTCF0:USTF0",1609818954877,0.13632608,31476.0,31475.0,0.15109]
["bitfinex-derivatives","BTCF0:USTF0",1609818955076,0.13632608,31476.0,31458.0,2.09198466]
["bitfinex-derivatives","BTCF0:USTF0",1609818955276,4.3768,31473.0,31458.0,2.09198466]
["bitfinex-derivatives","BTCF0:USTF0",1609818955476,4.3768,31473.0,31458.0,1.86548466]
["bitfinex-derivatives","BTCF0:USTF0",1609818955678,4.3768,31473.0,31458.0,1.77058466]
["bitfinex-derivatives","BTCF0:USTF0",1609818956378,0.14676,31476.0,31458.0,1.77058466]
["bitfinex-derivatives","BTCF0:USTF0",1609818956979,0.13632608,31459.0,31458.0,1.77058466]
["bitfinex-derivatives","BTCF0:USTF0",1609818957579,0.13632608,31459.0,31451.0,0.13665]
["bitfinex-derivatives","BTCF0:USTF0",1609818958180,0.13632608,31459.0,31442.0,2.28596491]
["bitfinex-derivatives","BTCF0:USTF0",1609818958382,0.23082608,31459.0,31442.0,2.28596491]
["bitfinex-derivatives","BTCF0:USTF0",1609818958883,0.13632608,31443.0,31442.0,2.28596491]
["bitfinex-derivatives","BTCF0:USTF0",1609818959482,0.14833,31461.0,31442.0,2.28596491]
["bitfinex-derivatives","BTCF0:USTF0",1609818959883,0.0945,31460.0,31442.0,2.28596491]
["bitfinex-derivatives","BTCF0:USTF0",1609818960885,0.13632608,31455.0,31447.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609818961689,0.14973,31468.0,31447.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609818961887,0.24623,31468.0,31447.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609818962789,0.14973,31468.0,31447.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609818962989,0.13632608,31460.0,31458.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609818963189,0.14676,31476.0,31458.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609818963390,4.94,31478.0,31458.0,0.26758608]
["bitfinex-derivatives","BTCF0:USTF0",1609818963590,0.02075545,33171.0,31458.0,0.26758608]
["bitfinex-derivatives","BTCF0:USTF0",1609818963794,4.19323,31494.0,31458.0,0.26758608]
["bitfinex-derivatives","BTCF0:USTF0",1609818963992,0.0961,31481.0,31458.0,0.26758608]
["bitfinex-derivatives","BTCF0:USTF0",1609818964193,0.435,31482.0,31458.0,0.26758608]
["bitfinex-derivatives","BTCF0:USTF0",1609818964993,0.435,31482.0,31458.0,0.13126]
["bitfinex-derivatives","BTCF0:USTF0",1609818965194,3.949,31471.0,31458.0,0.13126]
["bitfinex-derivatives","BTCF0:USTF0",1609818966196,3.949,31471.0,31441.0,0.12203]
["bitfinex-derivatives","BTCF0:USTF0",1609818966400,0.0947,31472.0,31427.0,0.279]
["bitfinex-derivatives","BTCF0:USTF0",1609818966595,4.3761,31458.0,31427.0,0.39202]
["bitfinex-derivatives","BTCF0:USTF0",1609818966996,4.3761,31458.0,31430.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609818967397,4.3761,31458.0,31427.0,0.11302]
["bitfinex-derivatives","BTCF0:USTF0",1609818967896,0.11828,31460.0,31427.0,0.11302]
["bitfinex-derivatives","BTCF0:USTF0",1609818969096,0.13632608,31445.0,31439.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609818969697,0.11828,31460.0,31427.0,0.11302]
["bitfinex-derivatives","BTCF0:USTF0",1609818970098,0.6842,31458.0,31427.0,0.11302]
["bitfinex-derivatives","BTCF0:USTF0",1609818970999,0.13632608,31434.0,31430.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609818971401,0.13632608,31434.0,31427.0,0.11302]
["bitfinex-derivatives","BTCF0:USTF0",1609818971600,4.9246,31441.0,31414.0,2.10480733]
["bitfinex-derivatives","BTCF0:USTF0",1609818971804,4.9246,31441.0,31414.0,2.21978733]
["bitfinex-derivatives","BTCF0:USTF0",1609818973101,0.13632608,31429.0,31428.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609818973905,4.9246,31441.0,31428.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609818974104,4.9246,31441.0,31428.0,0.26489608]
["bitfinex-derivatives","BTCF0:USTF0",1609818974605,0.15575,31453.0,31428.0,0.26489608]
["bitfinex-derivatives","BTCF0:USTF0",1609818975006,0.15575,31453.0,31433.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609818975508,0.2849,31459.0,31433.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609818977009,0.13632608,31447.0,31445.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609818978511,0.2849,31459.0,31445.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609818978712,5.1406,31471.0,31445.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609818979114,0.13632608,31455.0,31450.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609818979515,0.12827,31473.0,31450.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609818979716,0.2898,31480.0,31450.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609818981017,0.2898,31480.0,31428.0,0.12857]
["bitfinex-derivatives","BTCF0:USTF0",1609818981216,0.2898,31480.0,31445.0,4.7922]
["bitfinex-derivatives","BTCF0:USTF0",1609818981516,0.13632608,31469.0,31465.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609818984324,0.13632608,31469.0,31433.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1609818984522,0.13632608,31469.0,31437.0,5.1229]
["bitfinex-derivatives","BTCF0:USTF0",1609818984723,0.2898,31480.0,31437.0,5.24326]
["bitfinex-derivatives","BTCF0:USTF0",1609818985525,0.13632608,31464.0,31459.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609818986323,0.13632608,31464.0,31437.0,5.24326]
["bitfinex-derivatives","BTCF0:USTF0",1609818986924,0.11859,31471.0,31437.0,5.24326]
["bitfinex-derivatives","BTCF0:USTF0",1609818987524,0.13632608,31450.0,31447.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609818987924,0.13632608,31450.0,31437.0,0.12036]
["bitfinex-derivatives","BTCF0:USTF0",1609818989625,0.13632608,31438.0,31437.0,0.12036]
["bitfinex-derivatives","BTCF0:USTF0",1609818989825,0.13632608,31438.0,31418.0,0.2872]
["bitfinex-derivatives","BTCF0:USTF0",1609818991629,0.13632608,31434.0,31430.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609818994830,0.13632608,31434.0,31418.0,0.2872]
["bitfinex-derivatives","BTCF0:USTF0",1609818995633,0.10965,31448.0,31418.0,0.2872]
["bitfinex-derivatives","BTCF0:USTF0",1609818996634,0.10965,31448.0,31412.0,4.8844]
["bitfinex-derivatives","BTCF0:USTF0",1609818999138,4.8145,31455.0,31412.0,4.8844]
["bitfinex-derivatives","BTCF0:USTF0",1609818999340,0.2822,31456.0,31408.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1609818999539,0.13632608,31444.0,31440.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609818999939,0.2822,31456.0,31433.0,4.4849]
["bitfinex-derivatives","BTCF0:USTF0",1609819000141,0.13605,31457.0,31433.0,4.4849]
["bitfinex-derivatives","BTCF0:USTF0",1609819000340,0.65178632,31464.0,31433.0,4.4849]
["bitfinex-derivatives","BTCF0:USTF0",1609819000641,0.1563,31464.0,31433.0,4.4849]
["bitfinex-derivatives","BTCF0:USTF0",1609819000941,0.2971,31470.0,31433.0,4.4849]
["bitfinex-derivatives","BTCF0:USTF0",1609819001641,0.13632608,31450.0,31444.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609819002443,0.10689,31464.0,31444.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609819003245,0.47686832,31477.0,31444.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609819003645,0.01628746,31479.0,31464.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609819004045,0.01633379,31487.0,31464.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609819004747,0.01637533,31491.0,31464.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609819005347,5.2891,31484.0,31442.0,4.6987]
["bitfinex-derivatives","BTCF0:USTF0",1609819005548,5.42009,31484.0,31442.0,4.6987]
["bitfinex-derivatives","BTCF0:USTF0",1609819005750,0.13632608,31457.0,31456.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609819005949,0.13632608,31457.0,31424.0,2.09338246]
["bitfinex-derivatives","BTCF0:USTF0",1609819006149,0.23439608,31457.0,31424.0,2.09338246]
["bitfinex-derivatives","BTCF0:USTF0",1609819007651,0.09807,31457.0,31447.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609819009051,0.09807,31457.0,31434.0,0.15295]
["bitfinex-derivatives","BTCF0:USTF0",1609819009651,0.13632608,31451.0,31448.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609819010952,0.09807,31457.0,31448.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609819011353,0.12051,31465.0,31448.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609819011753,0.13632608,31462.0,31455.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609819011954,0.12051,31465.0,31455.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609819013654,0.12051,31465.0,31464.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609819014055,0.005,31465.0,31464.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609819014454,0.35542749,31470.0,31464.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609819015657,0.35542749,31470.0,31469.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609819015859,0.59837169,31476.0,31469.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609819016861,0.26731608,31484.0,31469.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609819017366,0.13099,31484.0,31460.0,3.8672]
["bitfinex-derivatives","BTCF0:USTF0",1609819017560,0.61570939,31488.0,31460.0,3.8672]
["bitfinex-derivatives","BTCF0:USTF0",1609819017962,0.0956,31489.0,31473.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609819017963,0.13632608,31475.0,31473.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609819018663,0.61448264,31483.0,31473.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609819018863,0.61329469,31482.0,31473.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609819019063,0.70979469,31482.0,31473.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609819019262,0.61329469,31482.0,31473.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609819019663,0.12914,31484.0,31473.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609819019864,0.12914,31484.0,31478.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609819021064,0.12914,31484.0,31460.0,3.8672]
["bitfinex-derivatives","BTCF0:USTF0",1609819021865,0.26546608,31484.0,31475.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609819025969,0.26546608,31484.0,31460.0,3.8672]
["bitfinex-derivatives","BTCF0:USTF0",1609819026370,0.12914,31484.0,31460.0,3.8672]
["bitfinex-derivatives","BTCF0:USTF0",1609819026571,0.14961,31486.0,31442.0,2.11036377]
["bitfinex-derivatives","BTCF0:USTF0",1609819026772,0.14961,31486.0,31439.0,2.30221502]
["bitfinex-derivatives","BTCF0:USTF0",1609819026773,0.14961,31486.0,31455.0,4.4504]
["bitfinex-derivatives","BTCF0:USTF0",1609819026972,0.14961,31486.0,31441.0,2.10703735]
["bitfinex-derivatives","BTCF0:USTF0",1609819027171,0.14961,31486.0,31456.0,3.6979]
["bitfinex-derivatives","BTCF0:USTF0",1609819028073,0.14961,31486.0,31485.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609819028474,0.61417893,31496.0,31485.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609819028875,0.75058923,31497.0,31485.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609819029175,0.61426315,31497.0,31478.0,3.9106]
["bitfinex-derivatives","BTCF0:USTF0",1609819029778,0.47647788,31503.0,31478.0,3.9106]
["bitfinex-derivatives","BTCF0:USTF0",1609819029977,0.47647788,31503.0,31502.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609819030779,0.13632608,31506.0,31502.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609819030979,0.61539831,31509.0,31488.0,4.268]
["bitfinex-derivatives","BTCF0:USTF0",1609819031680,0.11549,31512.0,31488.0,4.268]
["bitfinex-derivatives","BTCF0:USTF0",1609819032080,0.11549,31512.0,31499.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609819032382,0.61099601,31508.0,31499.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609819032987,0.60924872,31509.0,31499.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609819033685,0.60924872,31509.0,31488.0,4.268]
["bitfinex-derivatives","BTCF0:USTF0",1609819034086,0.13632608,31489.0,31488.0,4.268]
["bitfinex-derivatives","BTCF0:USTF0",1609819034687,0.16122,31497.0,31488.0,4.268]
["bitfinex-derivatives","BTCF0:USTF0",1609819035989,0.16122,31497.0,31493.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609819036189,0.16122,31497.0,31465.0,0.277]
["bitfinex-derivatives","BTCF0:USTF0",1609819038194,0.16122,31497.0,31467.0,3.8658]
["bitfinex-derivatives","BTCF0:USTF0",1609819038592,0.13632608,31489.0,31482.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609819038993,0.1329,31490.0,31467.0,3.8658]
["bitfinex-derivatives","BTCF0:USTF0",1609819040593,0.1329,31490.0,31487.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609819040594,0.13632608,31489.0,31487.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609819043396,0.1329,31490.0,31487.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609819044000,0.16122,31497.0,31487.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609819044498,0.2858,31504.0,31487.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609819044699,0.13632608,31497.0,31493.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609819045099,0.28739608,31497.0,31493.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609819046601,0.28739608,31497.0,31489.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609819047902,0.28739608,31497.0,31482.0,5.3234]
["bitfinex-derivatives","BTCF0:USTF0",1609819048301,0.28739608,31497.0,31447.0,0.2757]
["bitfinex-derivatives","BTCF0:USTF0",1609819048503,0.15107,31497.0,31452.0,4.2651]
["bitfinex-derivatives","BTCF0:USTF0",1609819048901,0.13632608,31472.0,31471.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609819049903,0.13632608,31472.0,31447.0,0.2757]
["bitfinex-derivatives","BTCF0:USTF0",1609819050302,0.15743,31476.0,31447.0,0.2757]
["bitfinex-derivatives","BTCF0:USTF0",1609819050904,0.15743,31476.0,31447.0,0.13722]
["bitfinex-derivatives","BTCF0:USTF0",1609819054417,0.14672,31485.0,31451.0,5.3189]
["bitfinex-derivatives","BTCF0:USTF0",1609819054618,0.47668987,31489.0,31451.0,5.3189]
["bitfinex-derivatives","BTCF0:USTF0",1609819054815,4.5489,31501.0,31451.0,5.3189]
["bitfinex-derivatives","BTCF0:USTF0",1609819055015,0.13632608,31478.0,31451.0,5.3189]
["bitfinex-derivatives","BTCF0:USTF0",1609819055215,0.26357608,31478.0,31451.0,5.3189]
["bitfinex-derivatives","BTCF0:USTF0",1609819057017,0.13632608,31474.0,31472.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609819058819,0.12725,31478.0,31451.0,5.3189]
["bitfinex-derivatives","BTCF0:USTF0",1609819059220,0.12725,31478.0,31447.0,0.13722]
["bitfinex-derivatives","BTCF0:USTF0",1609819059423,0.13632608,31465.0,31460.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609819060322,0.12782,31469.0,31460.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609819061523,0.12782,31469.0,31444.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609819061925,0.13632608,31466.0,31457.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609819062723,0.13632608,31466.0,31444.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609819063124,0.13632608,31466.0,31441.0,4.4727]
["bitfinex-derivatives","BTCF0:USTF0",1609819063925,0.12782,31469.0,31454.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609819064726,0.12782,31469.0,31441.0,4.59851]
["bitfinex-derivatives","BTCF0:USTF0",1609819064925,0.52436513,31474.0,31441.0,4.59851]
["bitfinex-derivatives","BTCF0:USTF0",1609819065126,0.11511,31469.0,31441.0,4.59851]
["bitfinex-derivatives","BTCF0:USTF0",1609819065925,0.11511,31469.0,31452.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609819066326,0.11511,31469.0,31441.0,4.59851]
["bitfinex-derivatives","BTCF0:USTF0",1609819066527,0.64183056,31469.0,31441.0,4.59851]
["bitfinex-derivatives","BTCF0:USTF0",1609819067927,0.64183056,31469.0,31454.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609819068229,0.52749424,31467.0,31454.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609819068428,0.52749424,31467.0,31441.0,4.59851]
["bitfinex-derivatives","BTCF0:USTF0",1609819068829,0.52741862,31466.0,31441.0,4.59851]
["bitfinex-derivatives","BTCF0:USTF0",1609819069429,0.52628432,31467.0,31441.0,4.59851]
["bitfinex-derivatives","BTCF0:USTF0",1609819069931,0.52628432,31467.0,31453.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609819070429,0.52610455,31466.0,31453.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609819070831,0.62195305,31465.0,31453.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609819071030,0.52595305,31465.0,31441.0,0.12581]
["bitfinex-derivatives","BTCF0:USTF0",1609819071231,0.52595305,31465.0,31435.0,4.6214]
["bitfinex-derivatives","BTCF0:USTF0",1609819071932,0.52595305,31465.0,31434.0,0.15295]
["bitfinex-derivatives","BTCF0:USTF0",1609819072133,3.7933,31458.0,31421.0,2.1131521]
["bitfinex-derivatives","BTCF0:USTF0",1609819072333,3.92843,31458.0,31421.0,2.1131521]
["bitfinex-derivatives","BTCF0:USTF0",1609819072734,0.13632608,31433.0,31428.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609819073133,0.13632608,31433.0,31419.0,2.11390605]
["bitfinex-derivatives","BTCF0:USTF0",1609819073533,0.12195,31435.0,31419.0,2.11390605]
["bitfinex-derivatives","BTCF0:USTF0",1609819073833,0.12195,31435.0,31412.0,0.12998]
["bitfinex-derivatives","BTCF0:USTF0",1609819074234,0.12195,31435.0,31406.0,2.11421946]
["bitfinex-derivatives","BTCF0:USTF0",1609819074633,0.12195,31435.0,31414.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609819075836,0.12195,31435.0,31401.0,3.8377]
["bitfinex-derivatives","BTCF0:USTF0",1609819076335,0.12195,31435.0,31400.0,0.15142]
["bitfinex-derivatives","BTCF0:USTF0",1609819076536,4.4378,31416.0,31400.0,0.15142]
["bitfinex-derivatives","BTCF0:USTF0",1609819076736,4.4378,31416.0,31387.0,2.1048594]
["bitfinex-derivatives","BTCF0:USTF0",1609819076737,4.53498,31416.0,31387.0,2.1048594]
["bitfinex-derivatives","BTCF0:USTF0",1609819076938,4.3381,31407.0,31387.0,2.1048594]
["bitfinex-derivatives","BTCF0:USTF0",1609819077338,4.3381,31407.0,31394.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609819077540,0.14673,31408.0,31394.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609819077739,3.6562,31407.0,31394.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609819078049,0.0967,31406.0,31394.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609819078244,0.0967,31406.0,31387.0,2.1048594]
["bitfinex-derivatives","BTCF0:USTF0",1609819078442,3.6579,31404.0,31387.0,2.1048594]
["bitfinex-derivatives","BTCF0:USTF0",1609819079445,0.13632608,31388.0,31387.0,2.1048594]
["bitfinex-derivatives","BTCF0:USTF0",1609819079645,0.14857,31388.0,31387.0,2.1048594]
["bitfinex-derivatives","BTCF0:USTF0",1609819080847,0.24267,31388.0,31381.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1609819081443,0.24267,31388.0,31387.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609819081647,0.24267,31388.0,31381.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1609819081849,0.14857,31388.0,31374.0,0.13428]
["bitfinex-derivatives","BTCF0:USTF0",1609819082643,0.14857,31388.0,31355.0,4.4114]
["bitfinex-derivatives","BTCF0:USTF0",1609819083844,0.0955,31387.0,31356.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1609819084244,0.14857,31388.0,31355.0,4.4114]
["bitfinex-derivatives","BTCF0:USTF0",1609819084644,5.0966,31390.0,31355.0,4.4114]
["bitfinex-derivatives","BTCF0:USTF0",1609819085344,0.13632608,31362.0,31361.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609819085544,0.13632608,31362.0,31355.0,4.4114]
["bitfinex-derivatives","BTCF0:USTF0",1609819085944,0.13632608,31362.0,31354.0,0.14399]
["bitfinex-derivatives","BTCF0:USTF0",1609819086145,4.9135,31358.0,31328.0,6.45578386]
["bitfinex-derivatives","BTCF0:USTF0",1609819086346,0.13632608,31362.0,31328.0,2.08168386]
["bitfinex-derivatives","BTCF0:USTF0",1609819086546,4.5248,31358.0,31328.0,2.23164386]
["bitfinex-derivatives","BTCF0:USTF0",1609819086746,0.13632608,31362.0,31328.0,2.23164386]
["bitfinex-derivatives","BTCF0:USTF0",1609819086945,0.15737,31364.0,31328.0,2.23164386]
["bitfinex-derivatives","BTCF0:USTF0",1609819087146,5.322,31355.0,31328.0,1.74454386]
["bitfinex-derivatives","BTCF0:USTF0",1609819087348,0.12164,31355.0,31328.0,1.74454386]
["bitfinex-derivatives","BTCF0:USTF0",1609819087749,0.12164,31355.0,31313.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1609819087750,0.12164,31355.0,31313.0,2.25751609]
["bitfinex-derivatives","BTCF0:USTF0",1609819087948,5.2504,31315.0,31313.0,2.25751609]
["bitfinex-derivatives","BTCF0:USTF0",1609819088647,0.13632608,31314.0,31313.0,2.39384217]
["bitfinex-derivatives","BTCF0:USTF0",1609819089053,0.13632608,31314.0,31269.0,2.25628367]
["bitfinex-derivatives","BTCF0:USTF0",1609819089651,0.11906,31323.0,31269.0,2.25628367]
["bitfinex-derivatives","BTCF0:USTF0",1609819089853,0.11906,31323.0,31301.0,0.38925]
["bitfinex-derivatives","BTCF0:USTF0",1609819090255,0.11906,31323.0,31304.0,3.7486]
["bitfinex-derivatives","BTCF0:USTF0",1609819090655,0.13632608,31342.0,31322.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609819091353,0.13632608,31342.0,31316.0,0.14233]
["bitfinex-derivatives","BTCF0:USTF0",1609819091553,0.29446608,31342.0,31316.0,0.14233]
["bitfinex-derivatives","BTCF0:USTF0",1609819091755,0.15814,31342.0,31316.0,0.14233]
["bitfinex-derivatives","BTCF0:USTF0",1609819092154,0.15814,31342.0,31304.0,3.7486]
["bitfinex-derivatives","BTCF0:USTF0",1609819092757,0.13632608,31321.0,31307.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609819092954,0.24417608,31321.0,31307.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609819093155,0.24417608,31321.0,31301.0,0.2817]
["bitfinex-derivatives","BTCF0:USTF0",1609819093354,0.10785,31321.0,31301.0,0.2817]
["bitfinex-derivatives","BTCF0:USTF0",1609819093956,0.0948,31320.0,31302.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1609819094157,0.0948,31320.0,31301.0,0.2817]
["bitfinex-derivatives","BTCF0:USTF0",1609819094557,0.10785,31321.0,31301.0,0.2817]
["bitfinex-derivatives","BTCF0:USTF0",1609819094757,0.13632608,31316.0,31313.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609819094957,0.13632608,31316.0,31314.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1609819095159,0.13632608,31316.0,31313.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609819095957,0.13632608,31316.0,31301.0,0.2817]
["bitfinex-derivatives","BTCF0:USTF0",1609819095958,0.10785,31321.0,31301.0,0.2817]
["bitfinex-derivatives","BTCF0:USTF0",1609819096158,0.10785,31321.0,31287.0,4.6851]
["bitfinex-derivatives","BTCF0:USTF0",1609819096559,0.10785,31321.0,31288.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1609819096759,0.0966,31320.0,31288.0,0.24461]
["bitfinex-derivatives","BTCF0:USTF0",1609819096958,0.0966,31320.0,31300.0,3.8016]
["bitfinex-derivatives","BTCF0:USTF0",1609819097158,0.0969,31325.0,31319.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609819097358,0.0801,31325.0,31319.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609819097559,0.23772,31333.0,31319.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609819097759,3.82627477,31377.0,31323.0,3.6595]
["bitfinex-derivatives","BTCF0:USTF0",1609819097961,0.47910801,31330.0,31323.0,3.75635]
["bitfinex-derivatives","BTCF0:USTF0",1609819098559,3.82627477,31377.0,31323.0,3.75635]
["bitfinex-derivatives","BTCF0:USTF0",1609819099061,3.818,31377.0,31323.0,3.75635]
["bitfinex-derivatives","BTCF0:USTF0",1609819099460,3.818,31377.0,31365.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609819099662,0.0083364,31398.0,31354.0,4.7979]
["bitfinex-derivatives","BTCF0:USTF0",1609819100062,4.304,31399.0,31354.0,4.7979]
["bitfinex-derivatives","BTCF0:USTF0",1609819101464,4.304,31399.0,31363.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609819101865,4.304,31399.0,31354.0,4.7979]
["bitfinex-derivatives","BTCF0:USTF0",1609819102065,4.42221,31399.0,31354.0,4.7979]
["bitfinex-derivatives","BTCF0:USTF0",1609819103365,4.42221,31399.0,31368.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609819104365,0.11821,31399.0,31368.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609819105366,0.11821,31399.0,31389.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609819105565,0.11821,31399.0,31364.0,4.427]
["bitfinex-derivatives","BTCF0:USTF0",1609819106966,0.00841955,31406.0,31364.0,4.427]
["bitfinex-derivatives","BTCF0:USTF0",1609819107168,0.00841955,31406.0,31364.0,4.53825]
["bitfinex-derivatives","BTCF0:USTF0",1609819107369,0.49673128,31413.0,31364.0,4.53825]
["bitfinex-derivatives","BTCF0:USTF0",1609819107568,0.49673128,31413.0,31397.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609819109068,0.49673128,31413.0,31387.0,4.1461]
["bitfinex-derivatives","BTCF0:USTF0",1609819109270,0.1591,31413.0,31387.0,4.1461]
["bitfinex-derivatives","BTCF0:USTF0",1609819109671,0.13632608,31405.0,31402.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609819109871,0.10852,31405.0,31402.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609819110069,0.10852,31405.0,31403.0,3.6611]
["bitfinex-derivatives","BTCF0:USTF0",1609819110470,0.50210284,31443.0,31403.0,3.6611]
["bitfinex-derivatives","BTCF0:USTF0",1609819111073,0.50428235,31446.0,31403.0,3.6611]
["bitfinex-derivatives","BTCF0:USTF0",1609819111671,0.13632608,31421.0,31418.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609819111871,0.24346608,31421.0,31418.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609819112070,0.10714,31421.0,31418.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609819112471,3.7785,31457.0,31403.0,3.6611]
["bitfinex-derivatives","BTCF0:USTF0",1609819112671,0.10949,31421.0,31403.0,3.6611]
["bitfinex-derivatives","BTCF0:USTF0",1609819113675,0.10949,31421.0,31420.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609819114073,0.13632608,31439.0,31420.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609819114273,0.50890251,31461.0,31420.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609819115173,4.2042,31470.0,31420.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609819115673,4.2042,31470.0,31419.0,3.8776]
["bitfinex-derivatives","BTCF0:USTF0",1609819116073,4.31153,31470.0,31419.0,3.8776]
["bitfinex-derivatives","BTCF0:USTF0",1609819116275,4.31153,31470.0,31438.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609819116474,0.10733,31470.0,31438.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609819118177,0.13632608,31452.0,31446.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609819118580,0.26288608,31452.0,31446.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609819118780,0.26288608,31452.0,31434.0,4.1511]
["bitfinex-derivatives","BTCF0:USTF0",1609819118980,0.26288608,31452.0,31424.0,0.14195]
["bitfinex-derivatives","BTCF0:USTF0",1609819119180,0.26288608,31452.0,31417.0,0.09867]
["bitfinex-derivatives","BTCF0:USTF0",1609819119381,0.26288608,31452.0,31415.0,4.8915]
["bitfinex-derivatives","BTCF0:USTF0",1609819119780,0.12656,31452.0,31415.0,4.8915]
["bitfinex-derivatives","BTCF0:USTF0",1609819123581,0.14686,31452.0,31415.0,4.8915]
["bitfinex-derivatives","BTCF0:USTF0",1609819123781,0.14686,31452.0,31370.0,2.06620805]
["bitfinex-derivatives","BTCF0:USTF0",1609819123983,4.51316,31452.0,31380.0,3.6782]
["bitfinex-derivatives","BTCF0:USTF0",1609819124283,0.2866,31451.0,31421.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609819124482,0.2866,31451.0,31380.0,3.79124]
["bitfinex-derivatives","BTCF0:USTF0",1609819126284,0.13632608,31431.0,31430.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609819126487,0.14349,31431.0,31384.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1609819126685,0.14349,31431.0,31391.0,5.3426]
["bitfinex-derivatives","BTCF0:USTF0",1609819128386,0.14349,31431.0,31430.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609819129387,0.2866,31451.0,31430.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609819129987,0.14686,31452.0,31430.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609819130189,0.2822,31461.0,31430.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609819130388,0.13632608,31445.0,31426.0,4.3166]
["bitfinex-derivatives","BTCF0:USTF0",1609819130589,0.27613608,31445.0,31404.0,0.15289]
["bitfinex-derivatives","BTCF0:USTF0",1609819130792,0.27613608,31445.0,31411.0,3.9121]
["bitfinex-derivatives","BTCF0:USTF0",1609819132290,0.13981,31445.0,31427.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609819133593,0.13981,31445.0,31411.0,3.9121]
["bitfinex-derivatives","BTCF0:USTF0",1609819134296,0.13981,31445.0,31427.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609819135096,0.13981,31445.0,31411.0,3.9121]
["bitfinex-derivatives","BTCF0:USTF0",1609819135596,0.01787768,31454.0,31411.0,3.9121]
["bitfinex-derivatives","BTCF0:USTF0",1609819136398,0.01787768,31454.0,31420.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609819136803,0.01786443,31452.0,31420.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609819137198,0.13803443,31452.0,31420.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609819138202,0.54863774,31451.0,31420.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609819138402,0.13632608,31421.0,31420.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609819138603,0.26454608,31421.0,31420.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609819138803,0.12822,31421.0,31420.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609819139004,0.01784438,31450.0,31420.0,0.74462608]
["bitfinex-derivatives","BTCF0:USTF0",1609819139203,0.01784438,31450.0,31420.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609819139404,0.01784438,31450.0,31426.0,4.9518]
["bitfinex-derivatives","BTCF0:USTF0",1609819140103,0.12017,31452.0,31426.0,4.9518]
["bitfinex-derivatives","BTCF0:USTF0",1609819142206,0.2961,31466.0,31426.0,4.9518]
["bitfinex-derivatives","BTCF0:USTF0",1609819142404,0.13632608,31456.0,31447.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609819142606,0.28299608,31456.0,31447.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609819143109,0.14667,31456.0,31447.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609819144109,0.14667,31456.0,31430.0,5.2703]
["bitfinex-derivatives","BTCF0:USTF0",1609819144308,0.14667,31456.0,31418.0,0.11141]
["bitfinex-derivatives","BTCF0:USTF0",1609819145109,0.14667,31456.0,31397.0,0.12687]
["bitfinex-derivatives","BTCF0:USTF0",1609819145110,5.0863,31435.0,31397.0,0.12687]
["bitfinex-derivatives","BTCF0:USTF0",1609819145309,0.15567,31435.0,31396.0,2.06721341]
["bitfinex-derivatives","BTCF0:USTF0",1609819145509,4.5961,31420.0,31396.0,2.06721341]
["bitfinex-derivatives","BTCF0:USTF0",1609819145710,4.5961,31420.0,31387.0,0.13776]
["bitfinex-derivatives","BTCF0:USTF0",1609819145911,0.13632608,31397.0,31386.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609819146313,0.14396,31398.0,31375.0,4.0525]
["bitfinex-derivatives","BTCF0:USTF0",1609819146512,0.14396,31398.0,31375.0,0.13938]
["bitfinex-derivatives","BTCF0:USTF0",1609819147514,4.4904,31380.0,31375.0,0.03618]
["bitfinex-derivatives","BTCF0:USTF0",1609819147714,4.4904,31380.0,31343.0,2.63065428]
["bitfinex-derivatives","BTCF0:USTF0",1609819147715,4.4904,31380.0,31366.0,0.11277]
["bitfinex-derivatives","BTCF0:USTF0",1609819147914,0.13638,31383.0,31366.0,0.11277]
["bitfinex-derivatives","BTCF0:USTF0",1609819147915,0.13632608,31376.0,31366.0,0.11277]
["bitfinex-derivatives","BTCF0:USTF0",1609819148114,0.13632608,31376.0,31366.0,7e-05]
["bitfinex-derivatives","BTCF0:USTF0",1609819148115,5.2801,31367.0,31366.0,7e-05]
["bitfinex-derivatives","BTCF0:USTF0",1609819148714,5.2801,31367.0,31332.0,5.191]
["bitfinex-derivatives","BTCF0:USTF0",1609819148914,0.13725,31368.0,31327.0,2.07061002]
["bitfinex-derivatives","BTCF0:USTF0",1609819149215,4.6024,31359.0,31327.0,0.09922]
["bitfinex-derivatives","BTCF0:USTF0",1609819149414,0.10614,31359.0,31316.0,1.77678379]
["bitfinex-derivatives","BTCF0:USTF0",1609819149617,1.5,31358.0,31316.0,0.87988379]
["bitfinex-derivatives","BTCF0:USTF0",1609819149815,5.22832608,31317.0,31316.0,0.65088379]
["bitfinex-derivatives","BTCF0:USTF0",1609819150016,5.22832608,31317.0,31278.0,3.95480361]
["bitfinex-derivatives","BTCF0:USTF0",1609819150017,5.36752608,31317.0,31297.0,2.26368249]
["bitfinex-derivatives","BTCF0:USTF0",1609819150217,0.27552608,31317.0,31297.0,2.01968249]
["bitfinex-derivatives","BTCF0:USTF0",1609819150415,5.0298,31298.0,31297.0,1.92588249]
["bitfinex-derivatives","BTCF0:USTF0",1609819150615,5.14653,31298.0,31297.0,0.87088249]
["bitfinex-derivatives","BTCF0:USTF0",1609819150816,5.14653,31298.0,31247.0,2.45439615]
["bitfinex-derivatives","BTCF0:USTF0",1609819151016,3.9249,31277.0,31247.0,2.45439615]
["bitfinex-derivatives","BTCF0:USTF0",1609819151216,0.12849,31277.0,31247.0,2.45439615]
["bitfinex-derivatives","BTCF0:USTF0",1609819151417,5.01499,31277.0,31226.0,4.3044]
["bitfinex-derivatives","BTCF0:USTF0",1609819151616,0.12849,31277.0,31212.0,2.45479689]
["bitfinex-derivatives","BTCF0:USTF0",1609819151818,4.3714,31253.0,31199.0,2.45935583]
["bitfinex-derivatives","BTCF0:USTF0",1609819152018,0.13632608,31235.0,31224.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609819152219,0.23873608,31235.0,31199.0,2.45935583]
["bitfinex-derivatives","BTCF0:USTF0",1609819152421,5.1556,31230.0,31194.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609819152617,5.1556,31230.0,31186.0,2.46016027]
["bitfinex-derivatives","BTCF0:USTF0",1609819152618,0.23873608,31235.0,31186.0,2.46016027]
["bitfinex-derivatives","BTCF0:USTF0",1609819152818,0.23873608,31235.0,31186.0,2.59339027]
["bitfinex-derivatives","BTCF0:USTF0",1609819152819,3.9523,31226.0,31186.0,2.59339027]
["bitfinex-derivatives","BTCF0:USTF0",1609819153018,4.10778,31226.0,31186.0,2.59339027]
["bitfinex-derivatives","BTCF0:USTF0",1609819153619,0.09905,31226.0,31186.0,2.59339027]
["bitfinex-derivatives","BTCF0:USTF0",1609819153820,0.09905,31226.0,31195.0,3.6399]
["bitfinex-derivatives","BTCF0:USTF0",1609819154019,0.09905,31226.0,31196.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1609819154221,0.04185,31226.0,31213.0,3.7388]
["bitfinex-derivatives","BTCF0:USTF0",1609819154419,0.02536472,31270.0,31213.0,3.88833]
["bitfinex-derivatives","BTCF0:USTF0",1609819155020,0.25335104,31271.0,31213.0,0.14953]
["bitfinex-derivatives","BTCF0:USTF0",1609819155219,0.25335104,31271.0,31240.0,4.602]
["bitfinex-derivatives","BTCF0:USTF0",1609819155419,0.24435104,31271.0,31270.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609819155619,0.24435104,31271.0,31270.0,0.26166608]
["bitfinex-derivatives","BTCF0:USTF0",1609819155819,0.24435104,31271.0,31270.0,0.12534]
["bitfinex-derivatives","BTCF0:USTF0",1609819156019,0.34145104,31271.0,31270.0,0.12534]
["bitfinex-derivatives","BTCF0:USTF0",1609819156220,0.29635104,31271.0,31240.0,4.75777]
["bitfinex-derivatives","BTCF0:USTF0",1609819156420,0.0963,31270.0,31241.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1609819157424,0.13632608,31258.0,31247.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609819157624,0.28673608,31258.0,31247.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609819157824,0.15041,31258.0,31237.0,4.7947]
["bitfinex-derivatives","BTCF0:USTF0",1609819158025,0.14954,31283.0,31237.0,4.7947]
["bitfinex-derivatives","BTCF0:USTF0",1609819158225,4.5816,31294.0,31237.0,4.92939]
["bitfinex-derivatives","BTCF0:USTF0",1609819159526,0.13632608,31274.0,31257.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609819159727,0.24003608,31274.0,31257.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609819160528,0.10371,31274.0,31237.0,4.92939]
["bitfinex-derivatives","BTCF0:USTF0",1609819160729,0.15385,31288.0,31237.0,4.92939]
["bitfinex-derivatives","BTCF0:USTF0",1609819161331,0.15385,31288.0,31237.0,0.13469]
["bitfinex-derivatives","BTCF0:USTF0",1609819161530,0.13632608,31260.0,31250.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609819161731,0.27322608,31260.0,31250.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609819162330,0.15385,31288.0,31250.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609819162533,0.15385,31288.0,31250.0,0.23777608]
["bitfinex-derivatives","BTCF0:USTF0",1609819162933,0.15385,31288.0,31250.0,0.10145]
["bitfinex-derivatives","BTCF0:USTF0",1609819163533,0.13632608,31283.0,31270.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609819163835,0.15385,31288.0,31250.0,0.10145]
["bitfinex-derivatives","BTCF0:USTF0",1609819165138,0.57916158,31301.0,31250.0,0.10145]
["bitfinex-derivatives","BTCF0:USTF0",1609819165737,0.13632608,31292.0,31283.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609819165938,0.27942608,31292.0,31283.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609819166137,0.1431,31292.0,31250.0,0.10145]
["bitfinex-derivatives","BTCF0:USTF0",1609819166538,4.0886,31288.0,31250.0,0.10145]
["bitfinex-derivatives","BTCF0:USTF0",1609819167538,4.0886,31288.0,31237.0,0.13469]
["bitfinex-derivatives","BTCF0:USTF0",1609819167741,0.57335834,31291.0,31237.0,4.9025]
["bitfinex-derivatives","BTCF0:USTF0",1609819167938,0.57335834,31291.0,31237.0,5.01927]
["bitfinex-derivatives","BTCF0:USTF0",1609819168339,0.13632608,31291.0,31284.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609819168539,0.1431,31292.0,31272.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1609819168940,0.1431,31292.0,31262.0,5.0232]
["bitfinex-derivatives","BTCF0:USTF0",1609819169743,0.6663,31291.0,31262.0,5.0232]
["bitfinex-derivatives","BTCF0:USTF0",1609819169943,0.1431,31292.0,31237.0,0.11677]
["bitfinex-derivatives","BTCF0:USTF0",1609819170144,0.09760093,31256.0,31237.0,0.11677]
["bitfinex-derivatives","BTCF0:USTF0",1609819170345,0.13632608,31254.0,31247.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609819170745,0.13632608,31254.0,31237.0,0.11677]
["bitfinex-derivatives","BTCF0:USTF0",1609819171146,0.13632608,31254.0,31206.0,5.1494]
["bitfinex-derivatives","BTCF0:USTF0",1609819171347,0.13632608,31254.0,31209.0,5.128]
["bitfinex-derivatives","BTCF0:USTF0",1609819171546,0.09760093,31256.0,31209.0,5.128]
["bitfinex-derivatives","BTCF0:USTF0",1609819171748,0.09760093,31256.0,31209.0,5.27709]
["bitfinex-derivatives","BTCF0:USTF0",1609819171948,0.09760093,31256.0,31209.0,0.14909]
["bitfinex-derivatives","BTCF0:USTF0",1609819172148,0.09760093,31256.0,31209.0,4.53029]
["bitfinex-derivatives","BTCF0:USTF0",1609819172348,0.09760093,31256.0,31244.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609819172562,0.09760093,31256.0,31244.0,0.10722]
["bitfinex-derivatives","BTCF0:USTF0",1609819172957,0.09760093,31256.0,31232.0,0.15258]
["bitfinex-derivatives","BTCF0:USTF0",1609819173149,0.22344093,31256.0,31232.0,0.15258]
["bitfinex-derivatives","BTCF0:USTF0",1609819173760,0.22344093,31256.0,31209.0,4.53029]
["bitfinex-derivatives","BTCF0:USTF0",1609819174357,0.13632608,31230.0,31220.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609819174552,0.23894608,31230.0,31220.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609819174765,0.10262,31230.0,31220.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609819175052,0.10262,31230.0,31209.0,4.53029]
["bitfinex-derivatives","BTCF0:USTF0",1609819175454,0.22344093,31256.0,31209.0,4.53029]
["bitfinex-derivatives","BTCF0:USTF0",1609819176352,0.13632608,31242.0,31232.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609819176554,0.22344093,31256.0,31232.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609819176754,0.14519,31248.0,31232.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609819177755,0.22344093,31256.0,31230.0,0.15488]
["bitfinex-derivatives","BTCF0:USTF0",1609819178354,0.13632608,31240.0,31231.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609819178957,0.13632608,31240.0,31230.0,0.15488]
["bitfinex-derivatives","BTCF0:USTF0",1609819179558,0.09793,31242.0,31230.0,0.15488]
["bitfinex-derivatives","BTCF0:USTF0",1609819180562,0.13836,31249.0,31241.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609819180962,0.13836,31249.0,31230.0,0.15488]
["bitfinex-derivatives","BTCF0:USTF0",1609819181862,0.13836,31249.0,31209.0,0.14909]
["bitfinex-derivatives","BTCF0:USTF0",1609819182060,0.13836,31249.0,31207.0,5.0262]
["bitfinex-derivatives","BTCF0:USTF0",1609819183361,0.13836,31249.0,31220.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609819183561,0.13632608,31228.0,31220.0,0.15809]
["bitfinex-derivatives","BTCF0:USTF0",1609819183761,0.10201,31246.0,31220.0,0.15809]
["bitfinex-derivatives","BTCF0:USTF0",1609819184563,0.10201,31246.0,31212.0,0.12184]
["bitfinex-derivatives","BTCF0:USTF0",1609819185364,0.13632608,31220.0,31212.0,0.12184]
["bitfinex-derivatives","BTCF0:USTF0",1609819185565,0.11521,31237.0,31212.0,0.12184]
["bitfinex-derivatives","BTCF0:USTF0",1609819186765,0.10201,31246.0,31212.0,0.12184]
["bitfinex-derivatives","BTCF0:USTF0",1609819187566,0.13632608,31225.0,31212.0,0.12184]
["bitfinex-derivatives","BTCF0:USTF0",1609819188568,0.15322,31238.0,31212.0,0.12184]
["bitfinex-derivatives","BTCF0:USTF0",1609819189368,0.76,31237.0,31212.0,0.12184]
["bitfinex-derivatives","BTCF0:USTF0",1609819189569,0.13632608,31214.0,31206.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609819189769,3.9374,31232.0,31206.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609819189970,0.14349,31229.0,31206.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609819190669,0.14349,31229.0,31205.0,0.15737]
["bitfinex-derivatives","BTCF0:USTF0",1609819190873,0.14349,31229.0,31138.0,0.2837]
["bitfinex-derivatives","BTCF0:USTF0",1609819191471,0.13632608,31219.0,31205.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609819191971,0.14349,31229.0,31205.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609819192170,0.14349,31229.0,31205.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1609819192872,0.14349,31229.0,31205.0,0.10986]
["bitfinex-derivatives","BTCF0:USTF0",1609819193474,0.13632608,31206.0,31205.0,0.10986]
["bitfinex-derivatives","BTCF0:USTF0",1609819193673,0.27221608,31206.0,31205.0,0.10986]
["bitfinex-derivatives","BTCF0:USTF0",1609819193873,0.13589,31206.0,31184.0,0.10537]
["bitfinex-derivatives","BTCF0:USTF0",1609819194776,0.13589,31206.0,31185.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1609819194978,0.13589,31206.0,31184.0,0.10537]
["bitfinex-derivatives","BTCF0:USTF0",1609819195877,0.13589,31206.0,31116.0,0.356]
["bitfinex-derivatives","BTCF0:USTF0",1609819196479,0.0951,31205.0,31116.0,0.356]
["bitfinex-derivatives","BTCF0:USTF0",1609819196677,0.13632608,31179.0,31175.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609819197676,0.0955,31178.0,31116.0,0.356]
["bitfinex-derivatives","BTCF0:USTF0",1609819197877,0.13632608,31179.0,31089.0,0.2912]
["bitfinex-derivatives","BTCF0:USTF0",1609819198077,0.13632608,31179.0,31135.0,0.18306336]
["bitfinex-derivatives","BTCF0:USTF0",1609819198278,0.10645,31186.0,31135.0,0.18306336]
["bitfinex-derivatives","BTCF0:USTF0",1609819198680,0.10645,31186.0,31169.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609819198880,0.10645,31186.0,31169.0,0.26836608]
["bitfinex-derivatives","BTCF0:USTF0",1609819199082,0.1548,31193.0,31169.0,0.26836608]
["bitfinex-derivatives","BTCF0:USTF0",1609819199483,0.1548,31193.0,31169.0,0.13204]
["bitfinex-derivatives","BTCF0:USTF0",1609819201989,0.13589,31206.0,31169.0,0.13204]
["bitfinex-derivatives","BTCF0:USTF0",1609819202185,0.45599668,31239.0,31169.0,0.13204]
["bitfinex-derivatives","BTCF0:USTF0",1609819202589,0.46202,31228.0,31169.0,0.13204]
["bitfinex-derivatives","BTCF0:USTF0",1609819202785,0.57029,31228.0,31169.0,0.13204]
["bitfinex-derivatives","BTCF0:USTF0",1609819203188,0.10827,31228.0,31169.0,0.13204]
["bitfinex-derivatives","BTCF0:USTF0",1609819203387,0.13632608,31199.0,31188.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609819203586,0.24826608,31199.0,31188.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609819203987,0.13949,31204.0,31188.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609819204186,0.13949,31204.0,31187.0,0.1233]
["bitfinex-derivatives","BTCF0:USTF0",1609819204686,9e-05,31204.0,31187.0,0.1233]
["bitfinex-derivatives","BTCF0:USTF0",1609819205087,0.15448,31220.0,31187.0,0.1233]
["bitfinex-derivatives","BTCF0:USTF0",1609819205488,0.10827,31228.0,31187.0,0.1233]
["bitfinex-derivatives","BTCF0:USTF0",1609819205888,0.13632608,31227.0,31219.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609819206088,0.10827,31228.0,31219.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609819206290,0.10827,31228.0,31210.0,0.12265]
["bitfinex-derivatives","BTCF0:USTF0",1609819207889,0.14623,31228.0,31210.0,0.12265]
["bitfinex-derivatives","BTCF0:USTF0",1609819208091,0.14623,31228.0,31227.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609819208290,0.14623,31228.0,31210.0,0.12265]
["bitfinex-derivatives","BTCF0:USTF0",1609819208692,0.13323,31228.0,31210.0,0.12265]
["bitfinex-derivatives","BTCF0:USTF0",1609819209092,0.13241,31235.0,31210.0,0.12265]
["bitfinex-derivatives","BTCF0:USTF0",1609819209993,0.13241,31235.0,31234.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609819210195,0.48357675,31248.0,31234.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609819210393,0.0965,31247.0,31234.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609819211395,0.40397675,31248.0,31234.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609819211593,0.13137675,31248.0,31231.0,0.12169]
["bitfinex-derivatives","BTCF0:USTF0",1609819211794,0.04139,31250.0,31231.0,0.12169]
["bitfinex-derivatives","BTCF0:USTF0",1609819212194,0.03559,31250.0,31249.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609819212594,0.58155251,31254.0,31249.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609819212795,0.13632608,31258.0,31249.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609819213194,0.7103613,31264.0,31249.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609819213797,0.4823613,31264.0,31249.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609819213998,0.4673613,31264.0,31249.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609819214198,0.80720674,31267.0,31263.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609819214797,0.74860674,31267.0,31263.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609819214997,0.61930674,31267.0,31263.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609819215197,0.29190674,31267.0,31263.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609819215397,0.05050674,31267.0,31263.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609819215597,0.90405218,31271.0,31263.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609819216199,0.90405218,31271.0,31270.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609819216399,0.90405218,31271.0,31270.0,0.28780608]
["bitfinex-derivatives","BTCF0:USTF0",1609819216600,0.73195218,31271.0,31270.0,0.28780608]
["bitfinex-derivatives","BTCF0:USTF0",1609819216799,0.69995218,31271.0,31270.0,0.15148]
["bitfinex-derivatives","BTCF0:USTF0",1609819217000,1.09287337,31281.0,31270.0,0.15148]
["bitfinex-derivatives","BTCF0:USTF0",1609819217701,1.14111149,31319.0,31270.0,0.15148]
["bitfinex-derivatives","BTCF0:USTF0",1609819218302,0.13632608,31298.0,31270.0,0.15148]
["bitfinex-derivatives","BTCF0:USTF0",1609819218502,0.25470608,31298.0,31270.0,0.15148]
["bitfinex-derivatives","BTCF0:USTF0",1609819219204,0.11838,31298.0,31270.0,0.15148]
["bitfinex-derivatives","BTCF0:USTF0",1609819219605,0.12412,31306.0,31270.0,0.15148]
["bitfinex-derivatives","BTCF0:USTF0",1609819219805,1.14118246,31320.0,31270.0,0.15148]
["bitfinex-derivatives","BTCF0:USTF0",1609819220207,1.14118246,31320.0,31319.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609819220407,1.14118246,31320.0,31313.0,0.13675]
["bitfinex-derivatives","BTCF0:USTF0",1609819222211,1.14118246,31320.0,31317.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609819222411,1.14118246,31320.0,31313.0,0.13675]
["bitfinex-derivatives","BTCF0:USTF0",1609819222611,0.0952,31319.0,31313.0,0.13675]
["bitfinex-derivatives","BTCF0:USTF0",1609819222811,1.14118246,31320.0,31313.0,0.13675]
["bitfinex-derivatives","BTCF0:USTF0",1609819223711,0.0952,31319.0,31313.0,0.13675]
["bitfinex-derivatives","BTCF0:USTF0",1609819224213,0.0952,31319.0,31318.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609819224414,0.0952,31319.0,31313.0,0.13675]
["bitfinex-derivatives","BTCF0:USTF0",1609819224612,0.46794214,31330.0,31313.0,0.13675]
["bitfinex-derivatives","BTCF0:USTF0",1609819224813,0.13131,31333.0,31313.0,0.1348003]
["bitfinex-derivatives","BTCF0:USTF0",1609819225013,1.16232716,31353.0,31313.0,0.1348003]
["bitfinex-derivatives","BTCF0:USTF0",1609819225214,1.09177364,31352.0,31313.0,0.1348003]
["bitfinex-derivatives","BTCF0:USTF0",1609819225412,1.21663364,31352.0,31310.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1609819225615,1.21663364,31352.0,31271.0,0.2841]
["bitfinex-derivatives","BTCF0:USTF0",1609819225814,1.21663364,31352.0,31272.0,0.2806]
["bitfinex-derivatives","BTCF0:USTF0",1609819226217,0.12486,31352.0,31272.0,0.2806]
["bitfinex-derivatives","BTCF0:USTF0",1609819226418,0.13632608,31343.0,31329.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609819226818,0.0947,31342.0,31272.0,0.2806]
["bitfinex-derivatives","BTCF0:USTF0",1609819227518,0.0947,31342.0,31273.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1609819227719,0.09747157,31316.0,31272.0,0.2806]
["bitfinex-derivatives","BTCF0:USTF0",1609819228819,0.09747157,31316.0,31271.0,0.2841]
["bitfinex-derivatives","BTCF0:USTF0",1609819229220,0.13632608,31315.0,31300.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609819229520,0.01979765,31316.0,31300.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609819229719,0.01979765,31316.0,31300.0,0.26734608]
["bitfinex-derivatives","BTCF0:USTF0",1609819230119,0.02044765,31337.0,31300.0,0.26734608]
["bitfinex-derivatives","BTCF0:USTF0",1609819231019,0.02044765,31337.0,31300.0,0.13102]
["bitfinex-derivatives","BTCF0:USTF0",1609819231423,0.02044765,31337.0,31322.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609819232023,0.02044765,31337.0,31323.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1609819232222,0.0967,31336.0,31323.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1609819234124,0.0967,31336.0,31335.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609819234526,0.02044765,31337.0,31335.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609819234824,0.92504076,31341.0,31335.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609819235025,0.69704076,31341.0,31335.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609819235225,0.69704076,31341.0,31336.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1609819235425,0.36804076,31341.0,31336.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1609819235626,0.0953,31340.0,31336.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1609819236225,0.36804076,31341.0,31339.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609819236426,0.84310042,31346.0,31339.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609819236826,0.79330042,31346.0,31339.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609819237029,0.72643075,31347.0,31339.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609819238128,0.72643075,31347.0,31335.0,0.14223]
["bitfinex-derivatives","BTCF0:USTF0",1609819238529,0.72243075,31347.0,31335.0,0.14223]
["bitfinex-derivatives","BTCF0:USTF0",1609819238930,0.71913075,31347.0,31335.0,0.14223]
["bitfinex-derivatives","BTCF0:USTF0",1609819239332,0.0969,31346.0,31335.0,0.14223]
["bitfinex-derivatives","BTCF0:USTF0",1609819239532,0.71913075,31347.0,31335.0,0.14223]
["bitfinex-derivatives","BTCF0:USTF0",1609819239729,0.42923075,31347.0,31335.0,0.14223]
["bitfinex-derivatives","BTCF0:USTF0",1609819239931,0.31143075,31347.0,31346.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609819240131,0.16843075,31347.0,31346.0,0.37236608]
["bitfinex-derivatives","BTCF0:USTF0",1609819240331,0.40619773,31351.0,31346.0,0.27726608]
["bitfinex-derivatives","BTCF0:USTF0",1609819240530,0.23069773,31351.0,31346.0,0.27726608]
["bitfinex-derivatives","BTCF0:USTF0",1609819240730,0.02259773,31351.0,31346.0,0.27726608]
["bitfinex-derivatives","BTCF0:USTF0",1609819240937,0.2742,31382.0,31346.0,0.27726608]
["bitfinex-derivatives","BTCF0:USTF0",1609819241334,0.2694,31382.0,31346.0,0.27726608]
["bitfinex-derivatives","BTCF0:USTF0",1609819241932,0.2694,31382.0,31381.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609819242133,0.2694,31382.0,31375.0,0.14424]
["bitfinex-derivatives","BTCF0:USTF0",1609819243132,0.3637,31382.0,31375.0,0.14424]
["bitfinex-derivatives","BTCF0:USTF0",1609819243333,0.3637,31382.0,31346.0,0.14094]
["bitfinex-derivatives","BTCF0:USTF0",1609819244033,0.50002608,31382.0,31378.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609819244233,0.3637,31382.0,31376.0,0.14057]
["bitfinex-derivatives","BTCF0:USTF0",1609819245235,0.2694,31382.0,31376.0,0.14057]
["bitfinex-derivatives","BTCF0:USTF0",1609819245936,0.2694,31382.0,31381.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609819248338,0.2694,31382.0,31376.0,0.14057]
["bitfinex-derivatives","BTCF0:USTF0",1609819248539,0.2694,31382.0,31346.0,0.14094]
["bitfinex-derivatives","BTCF0:USTF0",1609819248738,0.2694,31382.0,31335.0,0.14223]
["bitfinex-derivatives","BTCF0:USTF0",1609819248939,0.2694,31382.0,31322.0,0.15155]
["bitfinex-derivatives","BTCF0:USTF0",1609819249238,0.2694,31382.0,31292.0,2.01898875]
["bitfinex-derivatives","BTCF0:USTF0",1609819249540,0.2694,31382.0,31290.0,2.01437476]
["bitfinex-derivatives","BTCF0:USTF0",1609819249941,0.13632608,31381.0,31379.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609819250144,0.13632608,31381.0,31290.0,2.01437476]
["bitfinex-derivatives","BTCF0:USTF0",1609819250442,0.2694,31382.0,31290.0,2.01437476]
["bitfinex-derivatives","BTCF0:USTF0",1609819250641,0.2694,31382.0,31290.0,2.17447476]
["bitfinex-derivatives","BTCF0:USTF0",1609819251045,0.2694,31382.0,31291.0,2.01420278]
["bitfinex-derivatives","BTCF0:USTF0",1609819251744,0.2694,31382.0,31293.0,2.01405708]
["bitfinex-derivatives","BTCF0:USTF0",1609819252344,0.2694,31382.0,31296.0,2.01401996]
["bitfinex-derivatives","BTCF0:USTF0",1609819252744,0.2694,31382.0,31381.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609819252942,0.2694,31382.0,31381.0,0.27385608]
["bitfinex-derivatives","BTCF0:USTF0",1609819253143,0.2694,31382.0,31381.0,0.13753]
["bitfinex-derivatives","BTCF0:USTF0",1609819254048,0.2694,31382.0,31373.0,0.15219]
["bitfinex-derivatives","BTCF0:USTF0",1609819254448,0.2694,31382.0,31294.0,2.01472148]
["bitfinex-derivatives","BTCF0:USTF0",1609819254945,0.2694,31382.0,31290.0,0.1601]
["bitfinex-derivatives","BTCF0:USTF0",1609819255451,0.13632608,31346.0,31344.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609819255648,0.2694,31382.0,31344.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609819255852,0.10434,31354.0,31344.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609819257147,0.10434,31354.0,31337.0,0.12946]
["bitfinex-derivatives","BTCF0:USTF0",1609819257549,0.13874,31361.0,31353.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609819257949,0.2694,31382.0,31349.0,0.11803]
["bitfinex-derivatives","BTCF0:USTF0",1609819259552,0.13632608,31370.0,31368.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609819259752,0.1151,31370.0,31368.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609819260952,0.10488,31378.0,31368.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609819261753,0.10488,31378.0,31360.0,0.15085]
["bitfinex-derivatives","BTCF0:USTF0",1609819262757,0.10488,31378.0,31377.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609819264657,0.10488,31378.0,31360.0,0.15085]
["bitfinex-derivatives","BTCF0:USTF0",1609819265057,0.10488,31378.0,31377.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609819265557,0.10488,31378.0,31360.0,0.15085]
["bitfinex-derivatives","BTCF0:USTF0",1609819266157,0.2694,31382.0,31360.0,0.15085]
["bitfinex-derivatives","BTCF0:USTF0",1609819266358,0.2694,31382.0,31360.0,0.11841]
["bitfinex-derivatives","BTCF0:USTF0",1609819266959,0.2694,31382.0,31381.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609819269163,0.1521,31386.0,31381.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609819269363,0.13632608,31396.0,31381.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609819269763,0.5314924,31409.0,31381.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609819269965,0.52950537,31427.0,31381.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609819270569,0.52849937,31433.0,31381.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609819270964,0.47801147,31402.0,31375.0,4.0355]
["bitfinex-derivatives","BTCF0:USTF0",1609819271165,0.57693147,31402.0,31375.0,4.0355]
["bitfinex-derivatives","BTCF0:USTF0",1609819271364,0.13632608,31390.0,31379.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609819271565,0.28896608,31390.0,31379.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609819271964,0.15264,31390.0,31379.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609819272365,0.15264,31390.0,31369.0,0.12014]
["bitfinex-derivatives","BTCF0:USTF0",1609819272564,0.15264,31390.0,31367.0,3.6189]
["bitfinex-derivatives","BTCF0:USTF0",1609819272966,0.09892,31402.0,31367.0,3.6189]
["bitfinex-derivatives","BTCF0:USTF0",1609819273168,0.09892,31402.0,31367.0,3.77867]
["bitfinex-derivatives","BTCF0:USTF0",1609819273765,0.09892,31402.0,31401.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609819273966,0.09892,31402.0,31382.0,0.14874]
["bitfinex-derivatives","BTCF0:USTF0",1609819275869,0.23524608,31402.0,31399.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609819276070,0.09892,31402.0,31399.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609819276274,0.2833,31424.0,31399.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609819276876,0.47772222,31421.0,31399.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609819277077,0.60230222,31421.0,31399.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609819277877,0.7386283,31421.0,31383.0,0.2818]
["bitfinex-derivatives","BTCF0:USTF0",1609819278280,0.7386283,31421.0,31383.0,5.5098]
["bitfinex-derivatives","BTCF0:USTF0",1609819279278,0.60230222,31421.0,31383.0,5.5098]
["bitfinex-derivatives","BTCF0:USTF0",1609819279478,0.12458,31421.0,31383.0,5.5098]
["bitfinex-derivatives","BTCF0:USTF0",1609819279879,0.12458,31421.0,31420.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609819281282,0.12458,31421.0,31409.0,3.6229]
["bitfinex-derivatives","BTCF0:USTF0",1609819281882,0.10285,31429.0,31409.0,3.6229]
["bitfinex-derivatives","BTCF0:USTF0",1609819282083,0.10285,31429.0,31428.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609819282283,0.10285,31429.0,31409.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1609819282484,0.10285,31429.0,31424.0,3.9784]
["bitfinex-derivatives","BTCF0:USTF0",1609819282684,0.12345,31439.0,31424.0,3.9784]
["bitfinex-derivatives","BTCF0:USTF0",1609819283286,0.12345,31439.0,31420.0,0.13109]
["bitfinex-derivatives","BTCF0:USTF0",1609819284486,0.12345,31439.0,31438.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609819285587,0.12345,31439.0,31427.0,0.12703]
["bitfinex-derivatives","BTCF0:USTF0",1609819285987,0.15423,31453.0,31427.0,0.12703]
["bitfinex-derivatives","BTCF0:USTF0",1609819286587,0.15423,31453.0,31452.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609819288592,0.01781231,31460.0,31452.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609819290193,0.01781231,31460.0,31446.0,0.11789]
["bitfinex-derivatives","BTCF0:USTF0",1609819290595,0.01781231,31460.0,31459.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609819290794,0.01781231,31460.0,31446.0,0.11789]
["bitfinex-derivatives","BTCF0:USTF0",1609819291496,0.01781231,31460.0,31438.0,0.13549]
["bitfinex-derivatives","BTCF0:USTF0",1609819291897,0.01781231,31460.0,31442.0,4.5023]
["bitfinex-derivatives","BTCF0:USTF0",1609819292098,0.01781231,31460.0,31441.0,0.15554]
["bitfinex-derivatives","BTCF0:USTF0",1609819292396,0.01781231,31460.0,31442.0,4.4254]
["bitfinex-derivatives","BTCF0:USTF0",1609819292596,0.01781231,31460.0,31441.0,0.15554]
["bitfinex-derivatives","BTCF0:USTF0",1609819292798,0.01781231,31460.0,31459.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609819294197,0.01781231,31460.0,31448.0,0.14526]
["bitfinex-derivatives","BTCF0:USTF0",1609819294698,0.01781231,31460.0,31441.0,0.15554]
["bitfinex-derivatives","BTCF0:USTF0",1609819295099,0.66669493,31461.0,31441.0,0.15554]
["bitfinex-derivatives","BTCF0:USTF0",1609819295100,0.13744,31461.0,31441.0,0.15554]
["bitfinex-derivatives","BTCF0:USTF0",1609819295298,0.13744,31461.0,31407.0,2.05569159]
["bitfinex-derivatives","BTCF0:USTF0",1609819296705,0.13632608,31428.0,31422.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609819296903,0.11901,31428.0,31411.0,2.05659232]
["bitfinex-derivatives","BTCF0:USTF0",1609819297502,0.11901,31428.0,31398.0,2.80444407]
["bitfinex-derivatives","BTCF0:USTF0",1609819297503,0.11901,31428.0,31387.0,2.05678422]
["bitfinex-derivatives","BTCF0:USTF0",1609819298301,0.11901,31428.0,31384.0,2.05694114]
["bitfinex-derivatives","BTCF0:USTF0",1609819299705,0.11901,31428.0,31382.0,2.35478799]
["bitfinex-derivatives","BTCF0:USTF0",1609819301006,0.11901,31428.0,31382.0,0.2974]
["bitfinex-derivatives","BTCF0:USTF0",1609819301607,0.11901,31428.0,31419.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609819302006,0.2782,31440.0,31419.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609819303005,0.2782,31440.0,31400.0,3.8349]
["bitfinex-derivatives","BTCF0:USTF0",1609819303206,0.43866,31440.0,31411.0,0.10586]
["bitfinex-derivatives","BTCF0:USTF0",1609819303605,0.16046,31440.0,31411.0,0.10586]
["bitfinex-derivatives","BTCF0:USTF0",1609819304105,0.16046,31440.0,31439.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609819304705,0.16046,31440.0,31423.0,0.14932]
["bitfinex-derivatives","BTCF0:USTF0",1609819305107,0.12513,31448.0,31423.0,0.14932]
["bitfinex-derivatives","BTCF0:USTF0",1609819306109,0.12513,31448.0,31442.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609819306911,0.12513,31448.0,31423.0,0.14932]
["bitfinex-derivatives","BTCF0:USTF0",1609819308113,0.12513,31448.0,31434.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609819308317,0.12513,31448.0,31423.0,0.14932]
["bitfinex-derivatives","BTCF0:USTF0",1609819308714,0.12513,31448.0,31411.0,0.10586]
["bitfinex-derivatives","BTCF0:USTF0",1609819308914,0.12513,31448.0,31401.0,4.4619]
["bitfinex-derivatives","BTCF0:USTF0",1609819310217,0.10544,31448.0,31425.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609819311315,0.10544,31448.0,31416.0,0.12511]
["bitfinex-derivatives","BTCF0:USTF0",1609819312215,0.10544,31448.0,31437.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609819312415,0.10544,31448.0,31416.0,0.12511]
["bitfinex-derivatives","BTCF0:USTF0",1609819314219,0.10544,31448.0,31426.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609819315320,0.2701,31458.0,31426.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609819315720,0.2701,31458.0,31416.0,4.34761]
["bitfinex-derivatives","BTCF0:USTF0",1609819316322,0.2701,31458.0,31447.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609819316922,0.2701,31458.0,31434.0,3.9084]
["bitfinex-derivatives","BTCF0:USTF0",1609819317522,0.13744,31461.0,31434.0,3.9084]
["bitfinex-derivatives","BTCF0:USTF0",1609819317723,0.12004,31475.0,31434.0,4.00774]
["bitfinex-derivatives","BTCF0:USTF0",1609819317923,0.39864,31475.0,31434.0,4.00774]
["bitfinex-derivatives","BTCF0:USTF0",1609819318323,0.13632608,31464.0,31461.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609819318524,0.27817608,31464.0,31461.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609819318723,0.27817608,31464.0,31434.0,4.00774]
["bitfinex-derivatives","BTCF0:USTF0",1609819320324,0.27817608,31464.0,31459.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609819320726,0.14185,31464.0,31459.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609819323829,0.39864,31475.0,31459.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609819324429,0.39864,31475.0,31474.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609819324630,0.12004,31475.0,31474.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609819325032,0.47679597,31482.0,31474.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609819326536,0.47679597,31482.0,31471.0,4.1624]
["bitfinex-derivatives","BTCF0:USTF0",1609819326738,0.63323597,31482.0,31471.0,4.1624]
["bitfinex-derivatives","BTCF0:USTF0",1609819326936,0.63323597,31482.0,31481.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609819327137,0.15644,31482.0,31481.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609819328339,0.15644,31482.0,31471.0,4.1624]
["bitfinex-derivatives","BTCF0:USTF0",1609819328740,0.15644,31482.0,31466.0,0.13844]
["bitfinex-derivatives","BTCF0:USTF0",1609819328941,0.15644,31482.0,31481.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609819331345,0.15644,31482.0,31466.0,0.13844]
["bitfinex-derivatives","BTCF0:USTF0",1609819331948,0.11536,31482.0,31466.0,0.13844]
["bitfinex-derivatives","BTCF0:USTF0",1609819332849,0.11536,31482.0,31459.0,0.1468]
["bitfinex-derivatives","BTCF0:USTF0",1609819333049,0.13632608,31479.0,31476.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609819334050,0.13632608,31479.0,31456.0,4.282]
["bitfinex-derivatives","BTCF0:USTF0",1609819334450,0.11536,31482.0,31452.0,0.2895]
["bitfinex-derivatives","BTCF0:USTF0",1609819334952,0.13632608,31471.0,31470.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609819335150,0.28033608,31471.0,31470.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609819335551,0.28033608,31471.0,31458.0,4.8733]
["bitfinex-derivatives","BTCF0:USTF0",1609819335951,0.14401,31471.0,31458.0,4.8733]
["bitfinex-derivatives","BTCF0:USTF0",1609819336953,0.13632608,31464.0,31463.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609819337352,0.14401,31471.0,31458.0,4.8733]
["bitfinex-derivatives","BTCF0:USTF0",1609819337854,0.14401,31471.0,31431.0,2.09243729]
["bitfinex-derivatives","BTCF0:USTF0",1609819338052,0.14401,31471.0,31433.0,4.6572]
["bitfinex-derivatives","BTCF0:USTF0",1609819338655,3.8825,31470.0,31431.0,2.09243729]
["bitfinex-derivatives","BTCF0:USTF0",1609819338857,3.8825,31470.0,31430.0,2.09856124]
["bitfinex-derivatives","BTCF0:USTF0",1609819339858,3.8825,31470.0,31421.0,2.67089612]
["bitfinex-derivatives","BTCF0:USTF0",1609819339859,3.8825,31470.0,31421.0,2.09919675]
["bitfinex-derivatives","BTCF0:USTF0",1609819340656,0.0965,31469.0,31421.0,2.09919675]
["bitfinex-derivatives","BTCF0:USTF0",1609819340858,3.8825,31470.0,31421.0,2.09919675]
["bitfinex-derivatives","BTCF0:USTF0",1609819341060,0.13632608,31426.0,31425.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609819343164,0.13632608,31426.0,31421.0,0.10797]
["bitfinex-derivatives","BTCF0:USTF0",1609819343567,0.12595,31431.0,31402.0,2.10232815]
["bitfinex-derivatives","BTCF0:USTF0",1609819343765,0.12595,31431.0,31402.0,2.25208815]
["bitfinex-derivatives","BTCF0:USTF0",1609819344767,0.12595,31431.0,31402.0,0.14976]
["bitfinex-derivatives","BTCF0:USTF0",1609819344966,0.13632608,31423.0,31422.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609819345365,0.13632608,31423.0,31402.0,0.14976]
["bitfinex-derivatives","BTCF0:USTF0",1609819346966,0.13632608,31409.0,31408.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609819347967,0.15361,31424.0,31408.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609819348770,0.0957,31423.0,31408.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609819348970,0.0957,31423.0,31412.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609819349172,0.15361,31424.0,31402.0,0.14976]
["bitfinex-derivatives","BTCF0:USTF0",1609819349372,0.15361,31424.0,31391.0,2.10190822]
["bitfinex-derivatives","BTCF0:USTF0",1609819349573,0.15361,31424.0,31394.0,2.09915945]
["bitfinex-derivatives","BTCF0:USTF0",1609819349974,0.15361,31424.0,31394.0,0.1563]
["bitfinex-derivatives","BTCF0:USTF0",1609819350777,0.12595,31431.0,31394.0,0.1563]
["bitfinex-derivatives","BTCF0:USTF0",1609819351175,0.13632608,31412.0,31411.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609819351375,0.10359,31414.0,31411.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609819352575,0.10359,31414.0,31403.0,4.3868]
["bitfinex-derivatives","BTCF0:USTF0",1609819352775,0.10359,31414.0,31394.0,0.1563]
["bitfinex-derivatives","BTCF0:USTF0",1609819353175,0.10359,31414.0,31402.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609819353775,0.10359,31414.0,31394.0,0.1563]
["bitfinex-derivatives","BTCF0:USTF0",1609819353975,0.10359,31414.0,31391.0,2.09707095]
["bitfinex-derivatives","BTCF0:USTF0",1609819354777,0.10359,31414.0,31391.0,1.59477095]
["bitfinex-derivatives","BTCF0:USTF0",1609819355176,0.13632608,31392.0,31391.0,1.59477095]
["bitfinex-derivatives","BTCF0:USTF0",1609819355376,0.23429608,31392.0,31391.0,1.59477095]
["bitfinex-derivatives","BTCF0:USTF0",1609819355777,0.23429608,31392.0,31378.0,2.28774721]
["bitfinex-derivatives","BTCF0:USTF0",1609819356479,0.23429608,31392.0,31372.0,2.66903841]
["bitfinex-derivatives","BTCF0:USTF0",1609819356480,0.23429608,31392.0,31369.0,3.8036]
["bitfinex-derivatives","BTCF0:USTF0",1609819357280,0.09797,31392.0,31369.0,3.8036]
["bitfinex-derivatives","BTCF0:USTF0",1609819357880,0.09797,31392.0,31375.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609819358281,0.09797,31392.0,31369.0,3.8036]
["bitfinex-derivatives","BTCF0:USTF0",1609819359783,0.09797,31392.0,31384.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609819360381,0.10359,31414.0,31384.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609819360582,4.294,31420.0,31384.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609819360881,0.79754657,31432.0,31384.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609819361083,0.79754657,31432.0,31384.0,5.07902608]
["bitfinex-derivatives","BTCF0:USTF0",1609819361882,0.13632608,31405.0,31404.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609819363483,0.13632608,31405.0,31384.0,4.9427]
["bitfinex-derivatives","BTCF0:USTF0",1609819363688,0.13632608,31405.0,31381.0,2.28247511]
["bitfinex-derivatives","BTCF0:USTF0",1609819363885,0.13574,31408.0,31400.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609819364484,0.13574,31408.0,31382.0,2.28252391]
["bitfinex-derivatives","BTCF0:USTF0",1609819364690,0.5965,31407.0,31382.0,2.28252391]
["bitfinex-derivatives","BTCF0:USTF0",1609819364883,0.13574,31408.0,31382.0,2.28252391]
["bitfinex-derivatives","BTCF0:USTF0",1609819365088,3.7203,31405.0,31382.0,2.28252391]
["bitfinex-derivatives","BTCF0:USTF0",1609819365484,3.7203,31405.0,31379.0,2.09083263]
["bitfinex-derivatives","BTCF0:USTF0",1609819365785,0.13632608,31381.0,31379.0,2.09083263]
["bitfinex-derivatives","BTCF0:USTF0",1609819365986,0.13632608,31381.0,31367.0,2.09107373]
["bitfinex-derivatives","BTCF0:USTF0",1609819367790,0.13632608,31377.0,31376.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609819367993,0.13757,31388.0,31376.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609819369796,0.13757,31388.0,31371.0,0.12525]
["bitfinex-derivatives","BTCF0:USTF0",1609819370196,0.11713,31396.0,31373.0,4.6164]
["bitfinex-derivatives","BTCF0:USTF0",1609819370397,0.25345608,31396.0,31395.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609819372096,0.11713,31396.0,31395.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609819372295,0.2934,31407.0,31395.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609819372497,0.13632608,31405.0,31395.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609819373796,0.2934,31407.0,31395.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609819373998,0.2934,31407.0,31384.0,0.10009]
["bitfinex-derivatives","BTCF0:USTF0",1609819374398,0.2934,31407.0,31386.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609819376500,0.13632608,31387.0,31380.0,4.8986]
["bitfinex-derivatives","BTCF0:USTF0",1609819376699,0.13632608,31387.0,31378.0,0.10871]
["bitfinex-derivatives","BTCF0:USTF0",1609819378101,0.11491,31394.0,31378.0,0.10871]
["bitfinex-derivatives","BTCF0:USTF0",1609819378502,0.25123608,31394.0,31390.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609819380203,0.25123608,31394.0,31385.0,4.0784]
["bitfinex-derivatives","BTCF0:USTF0",1609819380409,0.11491,31394.0,31392.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609819381003,0.13574,31408.0,31392.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609819381205,0.283,31428.0,31392.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609819382007,0.283,31428.0,31395.0,4.9193]
["bitfinex-derivatives","BTCF0:USTF0",1609819382508,0.13632608,31412.0,31409.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609819383107,0.13632608,31412.0,31389.0,4.16569]
["bitfinex-derivatives","BTCF0:USTF0",1609819384208,0.15922,31413.0,31389.0,4.16569]
["bitfinex-derivatives","BTCF0:USTF0",1609819385113,0.13632608,31411.0,31389.0,4.16569]
["bitfinex-derivatives","BTCF0:USTF0",1609819385612,0.14831,31422.0,31389.0,4.16569]
["bitfinex-derivatives","BTCF0:USTF0",1609819387016,0.13632608,31418.0,31413.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609819388216,0.13632608,31418.0,31401.0,5.2643]
["bitfinex-derivatives","BTCF0:USTF0",1609819388617,0.13632608,31418.0,31389.0,0.11459]
["bitfinex-derivatives","BTCF0:USTF0",1609819388817,5.27272608,31418.0,31377.0,2.0801346]
["bitfinex-derivatives","BTCF0:USTF0",1609819389019,5.1364,31418.0,31377.0,2.0801346]
["bitfinex-derivatives","BTCF0:USTF0",1609819389417,5.1364,31418.0,31383.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609819390619,5.1364,31418.0,31388.0,2.08373196]
["bitfinex-derivatives","BTCF0:USTF0",1609819391421,0.13632608,31389.0,31383.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609819391621,0.24131608,31389.0,31383.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609819392522,0.10499,31389.0,31383.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609819393124,0.13419,31396.0,31383.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609819393323,0.12362,31403.0,31384.0,3.81]
["bitfinex-derivatives","BTCF0:USTF0",1609819393724,0.12362,31403.0,31402.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609819394325,0.47793282,31407.0,31402.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609819394526,0.47793282,31407.0,31401.0,0.13028]
["bitfinex-derivatives","BTCF0:USTF0",1609819394726,0.13632608,31416.0,31401.0,0.13028]
["bitfinex-derivatives","BTCF0:USTF0",1609819395731,0.13632608,31411.0,31410.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609819395930,0.14831,31422.0,31410.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609819396131,0.283,31428.0,31410.0,0.24439608]
["bitfinex-derivatives","BTCF0:USTF0",1609819397733,0.13632608,31421.0,31418.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609819399333,0.283,31428.0,31410.0,0.10807]
["bitfinex-derivatives","BTCF0:USTF0",1609819399934,0.13632608,31411.0,31410.0,0.10807]
["bitfinex-derivatives","BTCF0:USTF0",1609819401337,0.13632608,31411.0,31405.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609819403540,0.12135,31416.0,31405.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609819404041,0.12135,31416.0,31409.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609819404242,0.12135,31416.0,31403.0,2.12205436]
["bitfinex-derivatives","BTCF0:USTF0",1609819405343,0.12135,31416.0,31402.0,2.12179929]
["bitfinex-derivatives","BTCF0:USTF0",1609819405944,0.13632608,31414.0,31409.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609819406345,0.12135,31416.0,31409.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609819406546,0.283,31428.0,31409.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609819407348,0.283,31428.0,31410.0,0.7548]
["bitfinex-derivatives","BTCF0:USTF0",1609819407948,0.13632608,31417.0,31416.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609819408549,0.14236,31420.0,31416.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609819409951,0.14236,31420.0,31410.0,0.7548]
["bitfinex-derivatives","BTCF0:USTF0",1609819410353,0.14236,31420.0,31416.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609819411954,0.12383,31429.0,31416.0,4.91096608]
["bitfinex-derivatives","BTCF0:USTF0",1609819412153,0.10275,31438.0,31416.0,4.91096608]
["bitfinex-derivatives","BTCF0:USTF0",1609819412353,0.02822708,31444.0,31437.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609819414356,0.02822708,31444.0,31442.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609819416860,0.2794,31446.0,31442.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609819417059,0.2794,31446.0,31439.0,4.6933]
["bitfinex-derivatives","BTCF0:USTF0",1609819417360,0.42204,31446.0,31439.0,4.6933]
["bitfinex-derivatives","BTCF0:USTF0",1609819418562,0.42204,31446.0,31442.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609819418964,0.14264,31446.0,31442.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609819419163,0.13632608,31451.0,31442.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609819419365,0.15155,31455.0,31442.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609819420464,0.15155,31455.0,31449.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609819422465,0.13632608,31450.0,31449.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609819423866,0.15155,31455.0,31449.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609819424166,0.00964405,31468.0,31449.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609819424367,0.32688793,31470.0,31449.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609819424566,0.32688793,31470.0,31445.0,0.13287]
["bitfinex-derivatives","BTCF0:USTF0",1609819425969,0.2981,31470.0,31445.0,0.13287]
["bitfinex-derivatives","BTCF0:USTF0",1609819426467,0.2981,31470.0,31460.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609819428074,0.2981,31470.0,31453.0,4.9597]
["bitfinex-derivatives","BTCF0:USTF0",1609819431179,0.13632608,31457.0,31453.0,4.9597]
["bitfinex-derivatives","BTCF0:USTF0",1609819432779,0.13632608,31457.0,31452.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609819432980,0.13632608,31457.0,31445.0,0.13287]
["bitfinex-derivatives","BTCF0:USTF0",1609819433180,0.1501,31457.0,31446.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609819433581,0.1501,31457.0,31438.0,0.13124]
["bitfinex-derivatives","BTCF0:USTF0",1609819433881,0.1501,31457.0,31432.0,4.6731]
["bitfinex-derivatives","BTCF0:USTF0",1609819435282,0.1501,31457.0,31443.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609819436084,0.1501,31457.0,31432.0,4.6731]
["bitfinex-derivatives","BTCF0:USTF0",1609819438286,0.12837,31464.0,31432.0,4.6731]
["bitfinex-derivatives","BTCF0:USTF0",1609819438487,0.1114,31457.0,31419.0,0.12503]
["bitfinex-derivatives","BTCF0:USTF0",1609819438689,3.5868,31455.0,31419.0,0.12503]
["bitfinex-derivatives","BTCF0:USTF0",1609819439289,0.13632608,31420.0,31419.0,0.12503]
["bitfinex-derivatives","BTCF0:USTF0",1609819439487,0.13632608,31420.0,31412.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609819439690,0.0976,31429.0,31397.0,4.3254]
["bitfinex-derivatives","BTCF0:USTF0",1609819439888,0.0976,31429.0,31397.0,4.48293]
["bitfinex-derivatives","BTCF0:USTF0",1609819440691,0.0976,31429.0,31397.0,0.15753]
["bitfinex-derivatives","BTCF0:USTF0",1609819440891,4.6941,31426.0,31397.0,0.15753]
["bitfinex-derivatives","BTCF0:USTF0",1609819441290,0.13632608,31398.0,31397.0,0.15753]
["bitfinex-derivatives","BTCF0:USTF0",1609819441789,0.11899,31409.0,31397.0,0.15753]
["bitfinex-derivatives","BTCF0:USTF0",1609819441989,0.11899,31409.0,31395.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609819443291,0.11899,31409.0,31392.0,5.0579]
["bitfinex-derivatives","BTCF0:USTF0",1609819443292,0.11899,31409.0,31401.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609819444896,0.2707,31428.0,31401.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609819445297,0.2707,31428.0,31419.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609819446297,0.2707,31428.0,31413.0,4.9909]
["bitfinex-derivatives","BTCF0:USTF0",1609819447696,0.0976,31429.0,31413.0,4.9909]
["bitfinex-derivatives","BTCF0:USTF0",1609819447896,0.2963,31454.0,31413.0,4.9909]
["bitfinex-derivatives","BTCF0:USTF0",1609819448096,0.2963,31454.0,31429.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609819448397,0.2963,31454.0,31414.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609819450102,0.2963,31454.0,31423.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609819450601,0.47726622,31451.0,31423.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609819451702,0.0961,31450.0,31423.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609819451904,0.21708,31450.0,31423.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609819452103,0.13632608,31424.0,31423.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609819452302,0.24147608,31424.0,31423.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609819455609,0.10515,31424.0,31413.0,4.9909]
["bitfinex-derivatives","BTCF0:USTF0",1609819456209,0.10515,31424.0,31423.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609819456608,0.10515,31424.0,31409.0,0.1578]
["bitfinex-derivatives","BTCF0:USTF0",1609819456807,0.10515,31424.0,31402.0,2.0736563]
["bitfinex-derivatives","BTCF0:USTF0",1609819457008,0.10515,31424.0,31394.0,4.7516]
["bitfinex-derivatives","BTCF0:USTF0",1609819457009,0.10515,31424.0,31401.0,2.07479794]
["bitfinex-derivatives","BTCF0:USTF0",1609819457410,3.8172,31436.0,31401.0,2.07479794]
["bitfinex-derivatives","BTCF0:USTF0",1609819457612,3.8172,31436.0,31398.0,0.14153]
["bitfinex-derivatives","BTCF0:USTF0",1609819457809,3.92783,31436.0,31396.0,2.07820429]
["bitfinex-derivatives","BTCF0:USTF0",1609819458209,3.92783,31436.0,31404.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609819458810,3.92783,31436.0,31399.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1609819459210,0.11063,31436.0,31399.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1609819459410,3.7836,31424.0,31396.0,2.07820429]
["bitfinex-derivatives","BTCF0:USTF0",1609819459610,3.93316,31424.0,31396.0,2.07820429]
["bitfinex-derivatives","BTCF0:USTF0",1609819460213,0.13632608,31397.0,31396.0,2.07820429]
["bitfinex-derivatives","BTCF0:USTF0",1609819460512,0.13632608,31397.0,31394.0,2.08807484]
["bitfinex-derivatives","BTCF0:USTF0",1609819460913,0.13632608,31397.0,31372.0,2.08821568]
["bitfinex-derivatives","BTCF0:USTF0",1609819462115,0.13632608,31385.0,31371.0,2.08890014]
["bitfinex-derivatives","BTCF0:USTF0",1609819462314,0.11832,31398.0,31371.0,2.08890014]
["bitfinex-derivatives","BTCF0:USTF0",1609819462617,0.11832,31398.0,31379.0,4.36702608]
["bitfinex-derivatives","BTCF0:USTF0",1609819465721,0.506728,31422.0,31379.0,4.36702608]
["bitfinex-derivatives","BTCF0:USTF0",1609819467424,0.506728,31422.0,31379.0,4.2307]
["bitfinex-derivatives","BTCF0:USTF0",1609819467927,0.02902532,31422.0,31379.0,4.2307]
["bitfinex-derivatives","BTCF0:USTF0",1609819468126,0.13632608,31383.0,31380.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609819468326,0.10593,31400.0,31380.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609819469128,0.10593,31400.0,31379.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1609819469327,0.10593,31400.0,31370.0,2.06969651]
["bitfinex-derivatives","BTCF0:USTF0",1609819470230,0.13632608,31379.0,31370.0,2.06969651]
["bitfinex-derivatives","BTCF0:USTF0",1609819471028,4.5261,31390.0,31370.0,2.06969651]
["bitfinex-derivatives","BTCF0:USTF0",1609819471228,4.5261,31390.0,31370.0,1.44619651]
["bitfinex-derivatives","BTCF0:USTF0",1609819471629,0.15612,31392.0,31370.0,1.44619651]
["bitfinex-derivatives","BTCF0:USTF0",1609819472231,0.15612,31392.0,31370.0,0.53739651]
["bitfinex-derivatives","BTCF0:USTF0",1609819472834,0.13632608,31371.0,31370.0,0.53739651]
["bitfinex-derivatives","BTCF0:USTF0",1609819473036,0.28832608,31371.0,31370.0,0.53739651]
["bitfinex-derivatives","BTCF0:USTF0",1609819475339,0.152,31371.0,31370.0,0.53739651]
["bitfinex-derivatives","BTCF0:USTF0",1609819476149,0.1184,31379.0,31370.0,0.53739651]
["bitfinex-derivatives","BTCF0:USTF0",1609819476540,0.1184,31379.0,31370.0,0.67666651]
["bitfinex-derivatives","BTCF0:USTF0",1609819476740,0.25472608,31379.0,31376.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609819478144,0.25472608,31379.0,31370.0,0.13927]
["bitfinex-derivatives","BTCF0:USTF0",1609819478743,0.13632608,31371.0,31370.0,0.13927]
["bitfinex-derivatives","BTCF0:USTF0",1609819479142,0.13632608,31371.0,31361.0,0.1555]
["bitfinex-derivatives","BTCF0:USTF0",1609819480345,0.13632608,31371.0,31336.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609819480545,0.13632608,31371.0,31344.0,4.8519]
["bitfinex-derivatives","BTCF0:USTF0",1609819480749,0.10324,31372.0,31349.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609819482150,0.10324,31372.0,31344.0,0.09843]
["bitfinex-derivatives","BTCF0:USTF0",1609819482749,0.13632608,31345.0,31344.0,0.09843]
["bitfinex-derivatives","BTCF0:USTF0",1609819483553,0.13382,31363.0,31344.0,0.09843]
["bitfinex-derivatives","BTCF0:USTF0",1609819484753,0.13632608,31355.0,31349.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609819485455,0.13382,31363.0,31349.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609819486758,0.13632608,31350.0,31349.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609819486958,4.2753,31364.0,31349.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609819487662,4.2753,31364.0,31344.0,0.09843]
["bitfinex-derivatives","BTCF0:USTF0",1609819487863,4.2753,31364.0,31337.0,0.2783]
["bitfinex-derivatives","BTCF0:USTF0",1609819488765,4.2753,31364.0,31349.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609819489163,4.2753,31364.0,31349.0,0.26780608]
["bitfinex-derivatives","BTCF0:USTF0",1609819490765,0.13632608,31350.0,31349.0,0.26780608]
["bitfinex-derivatives","BTCF0:USTF0",1609819495667,4.2753,31364.0,31349.0,0.13148]
["bitfinex-derivatives","BTCF0:USTF0",1609819495867,4.2753,31364.0,31337.0,0.2783]
["bitfinex-derivatives","BTCF0:USTF0",1609819496872,4.2753,31364.0,31347.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609819497173,4.2753,31364.0,31347.0,0.23494608]
["bitfinex-derivatives","BTCF0:USTF0",1609819497373,4.2753,31364.0,31347.0,0.09862]
["bitfinex-derivatives","BTCF0:USTF0",1609819498273,3.2774,31349.0,31347.0,0.09862]
["bitfinex-derivatives","BTCF0:USTF0",1609819498574,2.5093,31349.0,31348.0,4.913]
["bitfinex-derivatives","BTCF0:USTF0",1609819498975,2.5093,31349.0,31348.0,5.04932608]
["bitfinex-derivatives","BTCF0:USTF0",1609819499376,1.78804,31349.0,31348.0,5.04932608]
["bitfinex-derivatives","BTCF0:USTF0",1609819499778,0.15612,31392.0,31348.0,5.04932608]
["bitfinex-derivatives","BTCF0:USTF0",1609819499976,0.00967046,31393.0,31347.0,0.09862]
["bitfinex-derivatives","BTCF0:USTF0",1609819500177,0.00967046,31393.0,31371.0,5.2794]
["bitfinex-derivatives","BTCF0:USTF0",1609819500377,0.00967046,31393.0,31371.0,5.4376]
["bitfinex-derivatives","BTCF0:USTF0",1609819500580,0.00955586,31407.0,31371.0,5.4376]
["bitfinex-derivatives","BTCF0:USTF0",1609819500978,0.13632608,31398.0,31396.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609819501579,0.13841,31402.0,31396.0,5.13962608]
["bitfinex-derivatives","BTCF0:USTF0",1609819503082,0.13841,31402.0,31401.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609819504080,0.13841,31402.0,31396.0,5.0033]
["bitfinex-derivatives","BTCF0:USTF0",1609819505084,0.13841,31402.0,31399.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609819506485,0.13632608,31404.0,31399.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609819507085,0.13632608,31400.0,31399.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609819507485,0.13088,31403.0,31399.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609819511692,0.13088,31403.0,31386.0,0.14819]
["bitfinex-derivatives","BTCF0:USTF0",1609819511891,0.13088,31403.0,31383.0,4.7568]
["bitfinex-derivatives","BTCF0:USTF0",1609819512290,0.2783,31410.0,31383.0,4.7568]
["bitfinex-derivatives","BTCF0:USTF0",1609819512491,0.2783,31410.0,31383.0,4.86255]
["bitfinex-derivatives","BTCF0:USTF0",1609819513093,0.13632608,31395.0,31394.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609819513492,0.15255,31403.0,31394.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609819513692,0.15255,31403.0,31397.0,4.4591]
["bitfinex-derivatives","BTCF0:USTF0",1609819515096,0.15255,31403.0,31402.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609819518502,0.2783,31410.0,31402.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609819518699,0.00975504,31428.0,31402.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609819519099,0.13632608,31421.0,31420.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609819519300,0.00975372,31431.0,31420.0,0.76902608]
["bitfinex-derivatives","BTCF0:USTF0",1609819519499,0.11749,31421.0,31420.0,0.76902608]
["bitfinex-derivatives","BTCF0:USTF0",1609819519701,0.11749,31421.0,31420.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609819519903,0.11749,31421.0,31420.0,4.62442608]
["bitfinex-derivatives","BTCF0:USTF0",1609819520603,0.15614,31430.0,31420.0,4.62442608]
["bitfinex-derivatives","BTCF0:USTF0",1609819520806,0.00974097,31437.0,31420.0,4.62442608]
["bitfinex-derivatives","BTCF0:USTF0",1609819521007,0.00974097,31437.0,31420.0,4.76327608]
["bitfinex-derivatives","BTCF0:USTF0",1609819521206,0.00974097,31437.0,31435.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609819521406,0.27698608,31438.0,31435.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609819522306,0.02901749,31447.0,31435.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609819522508,0.02901749,31447.0,31441.0,5.083]
["bitfinex-derivatives","BTCF0:USTF0",1609819523107,0.13632608,31447.0,31442.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609819524408,0.00973235,31449.0,31442.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609819524611,0.00969786,31462.0,31444.0,3.5876]
["bitfinex-derivatives","BTCF0:USTF0",1609819525217,0.13632608,31458.0,31457.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609819525410,0.24136608,31458.0,31457.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609819527211,0.24136608,31458.0,31444.0,3.5876]
["bitfinex-derivatives","BTCF0:USTF0",1609819527409,0.10504,31458.0,31444.0,3.5876]
["bitfinex-derivatives","BTCF0:USTF0",1609819529012,0.10504,31458.0,31435.0,0.11973]
["bitfinex-derivatives","BTCF0:USTF0",1609819529212,0.10504,31458.0,31431.0,4.7341]
["bitfinex-derivatives","BTCF0:USTF0",1609819529715,0.10504,31458.0,31452.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609819530613,0.2786,31477.0,31452.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609819531015,0.2786,31477.0,31457.0,5.0096]
["bitfinex-derivatives","BTCF0:USTF0",1609819531617,0.13632608,31469.0,31462.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609819531818,0.27367608,31469.0,31462.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609819533624,0.27367608,31469.0,31468.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609819533827,0.27367608,31469.0,31457.0,5.0096]
["bitfinex-derivatives","BTCF0:USTF0",1609819535728,0.27367608,31469.0,31465.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609819535927,0.13735,31469.0,31467.0,0.5947]
["bitfinex-derivatives","BTCF0:USTF0",1609819536127,0.02858267,31491.0,31465.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609819536329,0.02858267,31491.0,31468.0,5.0585]
["bitfinex-derivatives","BTCF0:USTF0",1609819537130,0.2853,31495.0,31468.0,5.0585]
["bitfinex-derivatives","BTCF0:USTF0",1609819537628,0.13632608,31488.0,31487.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609819537828,0.24011608,31488.0,31487.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609819538027,0.10379,31488.0,31464.0,0.12531]
["bitfinex-derivatives","BTCF0:USTF0",1609819538427,0.10379,31488.0,31477.0,5.207]
["bitfinex-derivatives","BTCF0:USTF0",1609819539729,0.10379,31488.0,31487.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609819540130,0.10379,31488.0,31487.0,5.44172608]
["bitfinex-derivatives","BTCF0:USTF0",1609819540531,0.10379,31488.0,31487.0,5.3054]
["bitfinex-derivatives","BTCF0:USTF0",1609819541735,0.10379,31488.0,31487.0,5.44172608]
["bitfinex-derivatives","BTCF0:USTF0",1609819543038,0.01898289,31497.0,31487.0,5.3054]
["bitfinex-derivatives","BTCF0:USTF0",1609819543837,0.01898289,31497.0,31496.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609819544038,0.01898289,31497.0,31496.0,0.74822608]
["bitfinex-derivatives","BTCF0:USTF0",1609819544240,0.01898289,31497.0,31496.0,0.6119]
["bitfinex-derivatives","BTCF0:USTF0",1609819544440,0.01898289,31497.0,31472.0,0.11559]
["bitfinex-derivatives","BTCF0:USTF0",1609819544640,0.17351289,31497.0,31464.0,0.12531]
["bitfinex-derivatives","BTCF0:USTF0",1609819544840,0.17351289,31497.0,30800.0,0.11865758]
["bitfinex-derivatives","BTCF0:USTF0",1609819544841,0.17351289,31497.0,31487.0,3.8235]
["bitfinex-derivatives","BTCF0:USTF0",1609819545741,0.17351289,31497.0,31496.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609819545942,0.17351289,31497.0,31496.0,0.85852608]
["bitfinex-derivatives","BTCF0:USTF0",1609819548845,0.17351289,31497.0,31496.0,0.7222]
["bitfinex-derivatives","BTCF0:USTF0",1609819550251,0.17351289,31497.0,31496.0,0.85852608]
["bitfinex-derivatives","BTCF0:USTF0",1609819552757,0.06171289,31497.0,31496.0,0.85852608]
["bitfinex-derivatives","BTCF0:USTF0",1609819552960,0.10852,31506.0,31496.0,0.85852608]
["bitfinex-derivatives","BTCF0:USTF0",1609819553759,0.01883683,31557.0,31496.0,0.85852608]
["bitfinex-derivatives","BTCF0:USTF0",1609819553958,0.01883683,31557.0,31512.0,4.4616]
["bitfinex-derivatives","BTCF0:USTF0",1609819554359,0.13632608,31529.0,31523.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609819554561,0.27885608,31529.0,31528.0,0.648]
["bitfinex-derivatives","BTCF0:USTF0",1609819555161,0.27885608,31529.0,31523.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609819555561,0.27885608,31529.0,31509.0,4.1413]
["bitfinex-derivatives","BTCF0:USTF0",1609819556262,0.13632608,31523.0,31515.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609819556463,0.13632608,31523.0,31509.0,4.1413]
["bitfinex-derivatives","BTCF0:USTF0",1609819558367,0.13632608,31513.0,31509.0,4.1413]
["bitfinex-derivatives","BTCF0:USTF0",1609819558565,0.23767608,31513.0,31509.0,4.1413]
["bitfinex-derivatives","BTCF0:USTF0",1609819561169,0.10135,31513.0,31509.0,4.1413]
["bitfinex-derivatives","BTCF0:USTF0",1609819561770,0.11105,31520.0,31509.0,4.1413]
["bitfinex-derivatives","BTCF0:USTF0",1609819561970,0.11105,31520.0,31505.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609819562171,0.11105,31520.0,31512.0,5.1253]
["bitfinex-derivatives","BTCF0:USTF0",1609819562371,0.11105,31520.0,31519.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609819562773,0.11105,31520.0,31512.0,5.1253]
["bitfinex-derivatives","BTCF0:USTF0",1609819564273,0.11105,31520.0,31519.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609819566876,0.13632608,31523.0,31519.0,5.053]
["bitfinex-derivatives","BTCF0:USTF0",1609819569078,0.13632608,31523.0,31514.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609819569278,0.13632608,31523.0,31506.0,5.2505]
["bitfinex-derivatives","BTCF0:USTF0",1609819570279,0.13632608,31511.0,31510.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609819570679,0.13632608,31511.0,31510.0,3.89112608]
["bitfinex-derivatives","BTCF0:USTF0",1609819571280,0.11864,31522.0,31510.0,3.89112608]
["bitfinex-derivatives","BTCF0:USTF0",1609819571782,0.11864,31522.0,31510.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609819572383,0.13632608,31511.0,31510.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609819572582,0.13632608,31511.0,31497.0,0.16095]
["bitfinex-derivatives","BTCF0:USTF0",1609819573483,3.711,31510.0,31497.0,0.16095]
["bitfinex-derivatives","BTCF0:USTF0",1609819573683,3.711,31510.0,31490.0,0.12748]
["bitfinex-derivatives","BTCF0:USTF0",1609819573886,3.711,31510.0,31483.0,0.10286]
["bitfinex-derivatives","BTCF0:USTF0",1609819574084,0.13368,31515.0,31458.0,2.16707911]
["bitfinex-derivatives","BTCF0:USTF0",1609819574284,3.786,31500.0,31464.0,1.97739233]
["bitfinex-derivatives","BTCF0:USTF0",1609819574484,3.89578,31500.0,31464.0,1.97739233]
["bitfinex-derivatives","BTCF0:USTF0",1609819574685,3.89578,31500.0,31468.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609819574885,0.10978,31500.0,31468.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609819575086,0.10978,31500.0,31471.0,4.6104]
["bitfinex-derivatives","BTCF0:USTF0",1609819576587,0.13632608,31479.0,31477.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609819576987,0.11219,31484.0,31477.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609819578590,0.11219,31484.0,31483.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609819578990,0.11219,31484.0,31467.0,3.5755]
["bitfinex-derivatives","BTCF0:USTF0",1609819580690,0.11219,31484.0,31483.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609819581990,0.13632608,31492.0,31483.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609819582691,0.13632608,31486.0,31483.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609819583493,0.13632608,31486.0,31475.0,0.1007]
["bitfinex-derivatives","BTCF0:USTF0",1609819584095,0.13632608,31486.0,31467.0,4.1671]
["bitfinex-derivatives","BTCF0:USTF0",1609819584698,0.13632608,31479.0,31472.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609819586804,0.13632608,31473.0,31467.0,4.0042]
["bitfinex-derivatives","BTCF0:USTF0",1609819587004,0.13632608,31473.0,31446.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609819587806,0.13632608,31473.0,31443.0,1.88405632]
["bitfinex-derivatives","BTCF0:USTF0",1609819588004,0.5142,31472.0,31443.0,1.88405632]
["bitfinex-derivatives","BTCF0:USTF0",1609819588706,0.5142,31472.0,31457.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609819589105,0.5142,31472.0,31443.0,0.11816]
["bitfinex-derivatives","BTCF0:USTF0",1609819589808,0.10178,31474.0,31443.0,0.11816]
["bitfinex-derivatives","BTCF0:USTF0",1609819590007,3.5613,31467.0,31443.0,0.11816]
["bitfinex-derivatives","BTCF0:USTF0",1609819590207,3.7157,31467.0,31432.0,1.9124947]
["bitfinex-derivatives","BTCF0:USTF0",1609819590412,3.7157,31467.0,31430.0,1.91425879]
["bitfinex-derivatives","BTCF0:USTF0",1609819590808,0.13632608,31447.0,31443.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609819591009,0.23889608,31447.0,31443.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609819592409,0.23889608,31447.0,31426.0,1.92570807]
["bitfinex-derivatives","BTCF0:USTF0",1609819592811,0.13632608,31440.0,31439.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609819593010,0.90130608,31440.0,31439.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609819593210,0.90130608,31440.0,31424.0,1.92685815]
["bitfinex-derivatives","BTCF0:USTF0",1609819593411,0.76498,31440.0,31424.0,1.92685815]
["bitfinex-derivatives","BTCF0:USTF0",1609819595112,0.13632608,31431.0,31424.0,2.06318423]
["bitfinex-derivatives","BTCF0:USTF0",1609819595813,0.111,31432.0,31424.0,2.06318423]
["bitfinex-derivatives","BTCF0:USTF0",1609819596315,0.76498,31440.0,31424.0,2.06318423]
["bitfinex-derivatives","BTCF0:USTF0",1609819596914,0.12788,31440.0,31424.0,2.06318423]
["bitfinex-derivatives","BTCF0:USTF0",1609819597114,0.26420608,31440.0,31435.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609819597314,0.12788,31440.0,31435.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609819598015,0.10257,31447.0,31435.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609819598215,5.2047,31462.0,31435.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609819599118,0.13632608,31448.0,31444.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609819599316,0.26502608,31448.0,31444.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609819600220,0.1287,31448.0,31444.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609819600621,0.1287,31448.0,31421.0,0.14036]
["bitfinex-derivatives","BTCF0:USTF0",1609819600821,0.1287,31448.0,31437.0,5.1492]
["bitfinex-derivatives","BTCF0:USTF0",1609819601222,0.1287,31448.0,31447.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609819601425,0.13632608,31456.0,31447.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609819601625,0.2883,31466.0,31447.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609819603124,0.13632608,31457.0,31456.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609819603325,0.27287608,31457.0,31456.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609819603525,0.27287608,31457.0,31442.0,0.14786]
["bitfinex-derivatives","BTCF0:USTF0",1609819604426,0.27287608,31457.0,31433.0,0.1389]
["bitfinex-derivatives","BTCF0:USTF0",1609819605125,0.13655,31457.0,31442.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609819605324,0.13655,31457.0,31433.0,0.1389]
["bitfinex-derivatives","BTCF0:USTF0",1609819605524,0.13655,31457.0,31427.0,4.1019]
["bitfinex-derivatives","BTCF0:USTF0",1609819607229,0.13632608,31452.0,31442.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609819609131,0.13632608,31452.0,31427.0,4.1019]
["bitfinex-derivatives","BTCF0:USTF0",1609819609331,0.13632608,31443.0,31436.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609819609530,0.27522608,31443.0,31436.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609819609732,0.1389,31443.0,31424.0,1.9111844]
["bitfinex-derivatives","BTCF0:USTF0",1609819610131,0.1389,31443.0,31421.0,0.14036]
["bitfinex-derivatives","BTCF0:USTF0",1609819610331,0.1389,31443.0,31418.0,4.5043]
["bitfinex-derivatives","BTCF0:USTF0",1609819611935,0.1389,31443.0,31418.0,4.3132]
["bitfinex-derivatives","BTCF0:USTF0",1609819612735,0.1389,31443.0,31407.0,1.96589818]
["bitfinex-derivatives","BTCF0:USTF0",1609819612936,3.8297,31436.0,31407.0,1.96589818]
["bitfinex-derivatives","BTCF0:USTF0",1609819613136,3.98053,31436.0,31407.0,1.96589818]
["bitfinex-derivatives","BTCF0:USTF0",1609819613336,0.13632608,31408.0,31407.0,1.96589818]
["bitfinex-derivatives","BTCF0:USTF0",1609819613736,0.13619,31415.0,31407.0,1.96589818]
["bitfinex-derivatives","BTCF0:USTF0",1609819614037,0.13619,31415.0,31402.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609819615237,0.13632608,31411.0,31409.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609819615539,0.13619,31415.0,31401.0,1.97174642]
["bitfinex-derivatives","BTCF0:USTF0",1609819617242,0.13619,31415.0,31412.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609819617442,0.13632608,31422.0,31412.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609819619344,3.98053,31436.0,31407.0,0.12202]
["bitfinex-derivatives","BTCF0:USTF0",1609819619845,0.13632608,31424.0,31418.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609819620846,0.13632608,31424.0,31407.0,0.12202]
["bitfinex-derivatives","BTCF0:USTF0",1609819621850,0.11676,31429.0,31410.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609819622051,0.6231,31423.0,31407.0,0.12202]
["bitfinex-derivatives","BTCF0:USTF0",1609819622252,4.9595,31418.0,31400.0,0.12492]
["bitfinex-derivatives","BTCF0:USTF0",1609819622452,5.10191,31418.0,31397.0,2.01496278]
["bitfinex-derivatives","BTCF0:USTF0",1609819623353,0.14241,31418.0,31391.0,2.0232414]
["bitfinex-derivatives","BTCF0:USTF0",1609819623553,3.9044,31410.0,31391.0,2.0232414]
["bitfinex-derivatives","BTCF0:USTF0",1609819623753,4.01583,31410.0,31391.0,2.0232414]
["bitfinex-derivatives","BTCF0:USTF0",1609819623953,0.13632608,31392.0,31391.0,2.0232414]
["bitfinex-derivatives","BTCF0:USTF0",1609819624157,0.13632608,31392.0,31386.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609819625857,0.10866,31398.0,31386.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609819627861,0.13632608,31395.0,31386.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609819628062,0.10866,31398.0,31386.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609819629261,0.11143,31410.0,31385.0,0.09904]
["bitfinex-derivatives","BTCF0:USTF0",1609819629462,0.289,31417.0,31385.0,0.09904]
["bitfinex-derivatives","BTCF0:USTF0",1609819629861,0.13632608,31406.0,31399.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609819631362,0.13632608,31406.0,31399.0,5.23252608]
["bitfinex-derivatives","BTCF0:USTF0",1609819631862,0.13632608,31400.0,31399.0,5.23252608]
["bitfinex-derivatives","BTCF0:USTF0",1609819633164,0.13632608,31400.0,31399.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609819637567,0.15925,31401.0,31399.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609819637766,0.12156,31409.0,31399.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609819637968,0.13632608,31406.0,31399.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609819642075,0.13632608,31406.0,31404.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609819644373,0.289,31417.0,31404.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609819645975,0.13632608,31405.0,31404.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609819646178,0.289,31417.0,31404.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609819646377,0.289,31417.0,31404.0,4.47192608]
["bitfinex-derivatives","BTCF0:USTF0",1609819647981,0.13632608,31405.0,31404.0,4.47192608]
["bitfinex-derivatives","BTCF0:USTF0",1609819648383,0.13632608,31405.0,31404.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609819648983,0.13632608,31405.0,31398.0,3.7309]
["bitfinex-derivatives","BTCF0:USTF0",1609819649184,0.13632608,31405.0,31385.0,0.09904]
["bitfinex-derivatives","BTCF0:USTF0",1609819649386,0.13632608,31405.0,31381.0,2.04152031]
["bitfinex-derivatives","BTCF0:USTF0",1609819649887,0.13632608,31405.0,31391.0,2.02304207]
["bitfinex-derivatives","BTCF0:USTF0",1609819650086,0.13632608,31393.0,31392.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609819653290,0.13632608,31393.0,31386.0,0.15026]
["bitfinex-derivatives","BTCF0:USTF0",1609819653692,0.13632608,31393.0,31381.0,2.02843902]
["bitfinex-derivatives","BTCF0:USTF0",1609819654091,0.13632608,31382.0,31381.0,2.1647651]
["bitfinex-derivatives","BTCF0:USTF0",1609819654692,0.13632608,31382.0,31381.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609819654891,0.13632608,31382.0,31377.0,2.12852609]
["bitfinex-derivatives","BTCF0:USTF0",1609819655294,4.889,31381.0,31377.0,0.11703]
["bitfinex-derivatives","BTCF0:USTF0",1609819655491,4.889,31381.0,31370.0,2.03198934]
["bitfinex-derivatives","BTCF0:USTF0",1609819655993,4.889,31381.0,31364.0,2.40144194]
["bitfinex-derivatives","BTCF0:USTF0",1609819655994,0.13632608,31371.0,31364.0,2.0360922]
["bitfinex-derivatives","BTCF0:USTF0",1609819656594,0.13134,31377.0,31364.0,2.0360922]
["bitfinex-derivatives","BTCF0:USTF0",1609819656994,0.13134,31377.0,31358.0,6.52805656]
["bitfinex-derivatives","BTCF0:USTF0",1609819658095,0.13134,31377.0,31364.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609819658394,0.13134,31377.0,31358.0,4.4878]
["bitfinex-derivatives","BTCF0:USTF0",1609819660994,0.13632608,31373.0,31372.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609819661395,0.13632608,31373.0,31358.0,4.4878]
["bitfinex-derivatives","BTCF0:USTF0",1609819661594,0.13632608,31373.0,31348.0,2.03801065]
["bitfinex-derivatives","BTCF0:USTF0",1609819661796,3.823,31370.0,31348.0,2.03801065]
["bitfinex-derivatives","BTCF0:USTF0",1609819661994,3.95513,31370.0,31348.0,2.03801065]
["bitfinex-derivatives","BTCF0:USTF0",1609819662195,3.95513,31370.0,31347.0,2.03878612]
["bitfinex-derivatives","BTCF0:USTF0",1609819662596,3.95513,31370.0,31337.0,6.75151856]
["bitfinex-derivatives","BTCF0:USTF0",1609819662995,3.95513,31370.0,31351.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609819663597,3.95513,31370.0,31341.0,0.14124]
["bitfinex-derivatives","BTCF0:USTF0",1609819663996,0.13213,31370.0,31341.0,0.14124]
["bitfinex-derivatives","BTCF0:USTF0",1609819664196,4.7928,31361.0,31341.0,0.14124]
["bitfinex-derivatives","BTCF0:USTF0",1609819664399,0.1087,31361.0,31341.0,0.14124]
["bitfinex-derivatives","BTCF0:USTF0",1609819664600,4.8208,31358.0,31341.0,0.14124]
["bitfinex-derivatives","BTCF0:USTF0",1609819664999,0.13632608,31343.0,31341.0,0.14124]
["bitfinex-derivatives","BTCF0:USTF0",1609819665203,0.13632608,31343.0,31337.0,2.18234464]
["bitfinex-derivatives","BTCF0:USTF0",1609819665398,4.1894,31341.0,31337.0,2.04601856]
["bitfinex-derivatives","BTCF0:USTF0",1609819666699,4.1894,31341.0,31337.0,0.04421856]
["bitfinex-derivatives","BTCF0:USTF0",1609819666901,0.12,31343.0,31337.0,0.04421856]
["bitfinex-derivatives","BTCF0:USTF0",1609819667501,0.13632608,31338.0,31337.0,0.04421856]
["bitfinex-derivatives","BTCF0:USTF0",1609819667701,0.13632608,31338.0,31324.0,2.23827492]
["bitfinex-derivatives","BTCF0:USTF0",1609819667900,3.8574,31335.0,31324.0,2.23827492]
["bitfinex-derivatives","BTCF0:USTF0",1609819668102,3.99784,31335.0,31324.0,2.23827492]
["bitfinex-derivatives","BTCF0:USTF0",1609819668302,0.14044,31335.0,31324.0,2.23827492]
["bitfinex-derivatives","BTCF0:USTF0",1609819668802,0.14044,31335.0,31322.0,5.0385]
["bitfinex-derivatives","BTCF0:USTF0",1609819669201,0.14044,31335.0,31304.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609819670001,0.67094,31335.0,31304.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609819670203,0.14044,31335.0,31304.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609819670404,4.6428,31330.0,31304.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609819670603,4.6428,31330.0,31301.0,0.2928]
["bitfinex-derivatives","BTCF0:USTF0",1609819671603,4.6428,31330.0,31317.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609819671803,4.6428,31330.0,31301.0,0.2928]
["bitfinex-derivatives","BTCF0:USTF0",1609819672406,4.6428,31330.0,31300.0,0.12808]
["bitfinex-derivatives","BTCF0:USTF0",1609819672805,4.9413,31316.0,31300.0,0.12808]
["bitfinex-derivatives","BTCF0:USTF0",1609819673005,4.9413,31316.0,31293.0,0.2778]
["bitfinex-derivatives","BTCF0:USTF0",1609819673205,5.09172,31316.0,31293.0,0.2778]
["bitfinex-derivatives","BTCF0:USTF0",1609819673807,5.09172,31316.0,31292.0,2.29108773]
["bitfinex-derivatives","BTCF0:USTF0",1609819674208,5.09172,31316.0,31286.0,2.46897077]
["bitfinex-derivatives","BTCF0:USTF0",1609819674811,5.09172,31316.0,31286.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609819675011,5.09172,31316.0,31282.0,4.3127]
["bitfinex-derivatives","BTCF0:USTF0",1609819675210,0.15042,31316.0,31267.0,0.4652]
["bitfinex-derivatives","BTCF0:USTF0",1609819675411,4.4836,31305.0,31267.0,0.4652]
["bitfinex-derivatives","BTCF0:USTF0",1609819675610,4.61017,31305.0,31267.0,0.4652]
["bitfinex-derivatives","BTCF0:USTF0",1609819676211,0.13632608,31279.0,31278.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609819676411,0.13632608,31279.0,31267.0,0.4652]
["bitfinex-derivatives","BTCF0:USTF0",1609819676611,3.9405,31288.0,31267.0,0.4652]
["bitfinex-derivatives","BTCF0:USTF0",1609819676813,0.1516,31291.0,31274.0,4.0485]
["bitfinex-derivatives","BTCF0:USTF0",1609819677012,0.1516,31291.0,31274.0,4.19154]
["bitfinex-derivatives","BTCF0:USTF0",1609819677415,0.12657,31305.0,31274.0,4.19154]
["bitfinex-derivatives","BTCF0:USTF0",1609819677812,0.77487,31305.0,31274.0,4.19154]
["bitfinex-derivatives","BTCF0:USTF0",1609819678211,0.13632608,31292.0,31274.0,0.14304]
["bitfinex-derivatives","BTCF0:USTF0",1609819678914,0.75362608,31292.0,31274.0,0.14304]
["bitfinex-derivatives","BTCF0:USTF0",1609819679713,0.6173,31292.0,31274.0,0.14304]
["bitfinex-derivatives","BTCF0:USTF0",1609819680313,0.13632608,31291.0,31274.0,0.14304]
["bitfinex-derivatives","BTCF0:USTF0",1609819680514,0.6173,31292.0,31274.0,0.14304]
["bitfinex-derivatives","BTCF0:USTF0",1609819682218,0.6173,31292.0,31291.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609819682619,0.12657,31305.0,31291.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609819682820,0.15042,31316.0,31291.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609819683020,0.47912607,31329.0,31291.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609819683218,0.47912607,31329.0,31295.0,4.134]
["bitfinex-derivatives","BTCF0:USTF0",1609819683419,0.47912607,31329.0,31295.0,4.2642]
["bitfinex-derivatives","BTCF0:USTF0",1609819683619,0.02775186,31341.0,31295.0,4.2642]
["bitfinex-derivatives","BTCF0:USTF0",1609819684219,0.02775186,31341.0,31323.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609819685820,0.02775186,31341.0,31321.0,0.13655]
["bitfinex-derivatives","BTCF0:USTF0",1609819686120,0.15432186,31341.0,31321.0,0.13655]
["bitfinex-derivatives","BTCF0:USTF0",1609819686321,0.13632608,31328.0,31323.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609819686720,0.12287,31334.0,31321.0,0.13655]
["bitfinex-derivatives","BTCF0:USTF0",1609819687221,0.12287,31334.0,31321.0,0.90165]
["bitfinex-derivatives","BTCF0:USTF0",1609819687623,0.12657,31341.0,31321.0,0.90165]
["bitfinex-derivatives","BTCF0:USTF0",1609819688220,0.12657,31341.0,31321.0,0.13655]
["bitfinex-derivatives","BTCF0:USTF0",1609819688420,4.7739,31339.0,31321.0,0.13655]
["bitfinex-derivatives","BTCF0:USTF0",1609819689021,0.13632608,31322.0,31321.0,0.13655]
["bitfinex-derivatives","BTCF0:USTF0",1609819689223,0.13672,31333.0,31321.0,0.13655]
["bitfinex-derivatives","BTCF0:USTF0",1609819689422,0.13672,31333.0,31316.0,0.11606]
["bitfinex-derivatives","BTCF0:USTF0",1609819690523,0.12657,31341.0,31316.0,0.11606]
["bitfinex-derivatives","BTCF0:USTF0",1609819691324,4.6722,31357.0,31316.0,0.11606]
["bitfinex-derivatives","BTCF0:USTF0",1609819691724,0.13632608,31338.0,31333.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609819691923,0.26944608,31338.0,31333.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609819693525,0.26944608,31338.0,31332.0,4.9308]
["bitfinex-derivatives","BTCF0:USTF0",1609819693725,0.13632608,31333.0,31332.0,4.9308]
["bitfinex-derivatives","BTCF0:USTF0",1609819693927,0.13632608,31333.0,31327.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609819694326,0.13632608,31333.0,31320.0,4.919]
["bitfinex-derivatives","BTCF0:USTF0",1609819695631,0.13312,31338.0,31320.0,4.919]
["bitfinex-derivatives","BTCF0:USTF0",1609819696031,0.13312,31338.0,31316.0,0.11606]
["bitfinex-derivatives","BTCF0:USTF0",1609819696230,0.13312,31338.0,31309.0,0.10226]
["bitfinex-derivatives","BTCF0:USTF0",1609819697031,4.6136,31343.0,31309.0,0.10226]
["bitfinex-derivatives","BTCF0:USTF0",1609819698233,4.6136,31343.0,31318.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609819698633,4.6136,31343.0,31306.0,5.2037]
["bitfinex-derivatives","BTCF0:USTF0",1609819698831,4.75699,31343.0,31306.0,5.2037]
["bitfinex-derivatives","BTCF0:USTF0",1609819699132,0.14339,31343.0,31302.0,0.12887]
["bitfinex-derivatives","BTCF0:USTF0",1609819699332,4.281,31333.0,31302.0,0.12887]
["bitfinex-derivatives","BTCF0:USTF0",1609819699533,0.14339,31343.0,31302.0,0.12887]
["bitfinex-derivatives","BTCF0:USTF0",1609819699732,0.10175,31333.0,31302.0,0.12887]
["bitfinex-derivatives","BTCF0:USTF0",1609819700132,0.13632608,31316.0,31315.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609819703837,0.1449,31324.0,31302.0,0.12887]
["bitfinex-derivatives","BTCF0:USTF0",1609819704035,0.1449,31324.0,31300.0,4.4913]
["bitfinex-derivatives","BTCF0:USTF0",1609819704435,0.1449,31324.0,31306.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609819704835,0.1449,31324.0,31300.0,4.4913]
["bitfinex-derivatives","BTCF0:USTF0",1609819705035,0.1449,31324.0,31295.0,0.1302]
["bitfinex-derivatives","BTCF0:USTF0",1609819705236,3.6756,31320.0,31293.0,0.2726]
["bitfinex-derivatives","BTCF0:USTF0",1609819705436,3.6756,31320.0,31283.0,3.8618]
["bitfinex-derivatives","BTCF0:USTF0",1609819706037,0.1449,31324.0,31276.0,0.2973]
["bitfinex-derivatives","BTCF0:USTF0",1609819706235,4.7558,31309.0,31276.0,0.2973]
["bitfinex-derivatives","BTCF0:USTF0",1609819706639,4.89781,31309.0,31272.0,0.13425]
["bitfinex-derivatives","BTCF0:USTF0",1609819706835,4.89781,31309.0,31283.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609819707037,4.89781,31309.0,31272.0,0.13425]
["bitfinex-derivatives","BTCF0:USTF0",1609819707237,0.14201,31309.0,31272.0,0.13425]
["bitfinex-derivatives","BTCF0:USTF0",1609819707635,4.5037,31293.0,31272.0,0.13425]
["bitfinex-derivatives","BTCF0:USTF0",1609819707836,4.61596,31293.0,31257.0,0.2961]
["bitfinex-derivatives","BTCF0:USTF0",1609819708036,4.61596,31293.0,31256.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609819708236,5.1874,31274.0,31249.0,2.07847608]
["bitfinex-derivatives","BTCF0:USTF0",1609819708436,5.32567,31274.0,31249.0,2.07847608]
["bitfinex-derivatives","BTCF0:USTF0",1609819708838,0.13632608,31250.0,31249.0,2.07847608]
["bitfinex-derivatives","BTCF0:USTF0",1609819709038,0.13632608,31250.0,31242.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609819709236,3.8829,31258.0,31241.0,0.2799]
["bitfinex-derivatives","BTCF0:USTF0",1609819709437,0.0956,31257.0,31241.0,0.42086]
["bitfinex-derivatives","BTCF0:USTF0",1609819709637,0.11557,31264.0,31241.0,0.42086]
["bitfinex-derivatives","BTCF0:USTF0",1609819709836,0.6738,31256.0,31241.0,0.42086]
["bitfinex-derivatives","BTCF0:USTF0",1609819710839,0.6738,31256.0,31241.0,0.14096]
["bitfinex-derivatives","BTCF0:USTF0",1609819711037,0.12082,31257.0,31241.0,0.14096]
["bitfinex-derivatives","BTCF0:USTF0",1609819711241,0.12082,31257.0,31234.0,0.12661]
["bitfinex-derivatives","BTCF0:USTF0",1609819711242,5.3641,31252.0,31234.0,0.12661]
["bitfinex-derivatives","BTCF0:USTF0",1609819711438,0.13632608,31235.0,31234.0,0.12661]
["bitfinex-derivatives","BTCF0:USTF0",1609819712040,0.88532608,31235.0,31234.0,0.12661]
["bitfinex-derivatives","BTCF0:USTF0",1609819712441,0.88532608,31235.0,31204.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609819712641,0.14029,31241.0,31204.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609819712840,0.14029,31241.0,31204.0,0.29732]
["bitfinex-derivatives","BTCF0:USTF0",1609819714441,0.14595,31248.0,31240.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609819714841,0.14595,31248.0,31235.0,0.14731]
["bitfinex-derivatives","BTCF0:USTF0",1609819715242,0.12082,31257.0,31235.0,0.14731]
["bitfinex-derivatives","BTCF0:USTF0",1609819715745,0.11557,31264.0,31235.0,0.14731]
["bitfinex-derivatives","BTCF0:USTF0",1609819715944,0.5497,31262.0,31235.0,0.14731]
["bitfinex-derivatives","BTCF0:USTF0",1609819716144,0.6577,31262.0,31235.0,0.14731]
["bitfinex-derivatives","BTCF0:USTF0",1609819717046,0.13632608,31246.0,31240.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609819717245,0.13397,31255.0,31240.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609819717444,0.13397,31255.0,31235.0,0.14731]
["bitfinex-derivatives","BTCF0:USTF0",1609819718144,0.13397,31255.0,31216.0,4.1051]
["bitfinex-derivatives","BTCF0:USTF0",1609819719049,0.13397,31255.0,31244.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609819720648,0.13397,31255.0,31234.0,0.15121]
["bitfinex-derivatives","BTCF0:USTF0",1609819721049,0.13632608,31242.0,31236.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609819721550,0.13632608,31242.0,31228.0,4.1149]
["bitfinex-derivatives","BTCF0:USTF0",1609819721848,0.13632608,31242.0,31204.0,0.29732]
["bitfinex-derivatives","BTCF0:USTF0",1609819722548,0.13632608,31242.0,31204.0,1.01062]
["bitfinex-derivatives","BTCF0:USTF0",1609819722748,0.13632608,31242.0,31204.0,0.29732]
["bitfinex-derivatives","BTCF0:USTF0",1609819722949,0.15454,31246.0,31211.0,5.3355]
["bitfinex-derivatives","BTCF0:USTF0",1609819723152,0.15454,31246.0,31211.0,5.44528]
["bitfinex-derivatives","BTCF0:USTF0",1609819725151,0.13397,31255.0,31245.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609819725351,0.13632608,31257.0,31245.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609819726453,0.108,31262.0,31245.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609819726654,0.01847141,31279.0,31245.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609819726853,0.56757502,31290.0,31245.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609819727054,0.13632608,31265.0,31260.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609819727655,0.15344,31268.0,31260.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609819728255,3.744,31294.0,31260.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609819729055,0.47963164,31296.0,31280.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609819729656,0.56984681,31303.0,31280.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609819730156,0.01872815,31313.0,31280.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609819730959,0.57546978,31315.0,31280.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609819731157,0.57546978,31315.0,31292.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609819731659,0.57546978,31315.0,31279.0,0.09999]
["bitfinex-derivatives","BTCF0:USTF0",1609819731860,0.71845978,31315.0,31280.0,4.7147]
["bitfinex-derivatives","BTCF0:USTF0",1609819732060,0.14299,31315.0,31280.0,4.7147]
["bitfinex-derivatives","BTCF0:USTF0",1609819732859,0.14299,31315.0,31279.0,0.09999]
["bitfinex-derivatives","BTCF0:USTF0",1609819733061,0.097,31314.0,31282.0,4.1191]
["bitfinex-derivatives","BTCF0:USTF0",1609819733260,0.13632608,31283.0,31282.0,4.1191]
["bitfinex-derivatives","BTCF0:USTF0",1609819733861,0.13754,31285.0,31282.0,4.1191]
["bitfinex-derivatives","BTCF0:USTF0",1609819735263,0.13632608,31283.0,31282.0,4.1191]
["bitfinex-derivatives","BTCF0:USTF0",1609819735764,0.13632608,31283.0,31281.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609819736866,0.15827,31292.0,31281.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609819737267,0.15827,31292.0,31289.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609819739168,0.13632608,31290.0,31285.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609819739772,0.13632608,31290.0,31279.0,0.1472]
["bitfinex-derivatives","BTCF0:USTF0",1609819740379,0.13632608,31290.0,31272.0,0.11128]
["bitfinex-derivatives","BTCF0:USTF0",1609819740577,0.15827,31292.0,31264.0,0.10081]
["bitfinex-derivatives","BTCF0:USTF0",1609819740773,0.15827,31292.0,31263.0,5.3187]
["bitfinex-derivatives","BTCF0:USTF0",1609819740979,3.7609,31298.0,31264.0,0.11315]
["bitfinex-derivatives","BTCF0:USTF0",1609819741177,0.13632608,31284.0,31283.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609819742874,0.13632608,31284.0,31264.0,0.11315]
["bitfinex-derivatives","BTCF0:USTF0",1609819743276,3.6556,31284.0,31264.0,0.11315]
["bitfinex-derivatives","BTCF0:USTF0",1609819743876,3.6556,31284.0,31247.0,4.815]
["bitfinex-derivatives","BTCF0:USTF0",1609819744076,3.6556,31284.0,31248.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1609819744279,3.6556,31284.0,31254.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609819744679,3.6556,31284.0,31248.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1609819744878,3.6556,31284.0,31242.0,4.5633]
["bitfinex-derivatives","BTCF0:USTF0",1609819745480,0.1395,31287.0,31245.0,0.15763]
["bitfinex-derivatives","BTCF0:USTF0",1609819745679,4.9595,31273.0,31232.0,0.14537]
["bitfinex-derivatives","BTCF0:USTF0",1609819745879,0.12286,31273.0,31232.0,0.14537]
["bitfinex-derivatives","BTCF0:USTF0",1609819746080,3.917,31271.0,31232.0,0.14537]
["bitfinex-derivatives","BTCF0:USTF0",1609819746681,0.12286,31273.0,31232.0,0.14537]
["bitfinex-derivatives","BTCF0:USTF0",1609819746882,0.13632608,31236.0,31232.0,0.28169608]
["bitfinex-derivatives","BTCF0:USTF0",1609819748083,0.13632608,31236.0,31232.0,0.14537]
["bitfinex-derivatives","BTCF0:USTF0",1609819748684,0.13632608,31236.0,31198.0,2.25621455]
["bitfinex-derivatives","BTCF0:USTF0",1609819748685,0.13632608,31236.0,31199.0,0.2767]
["bitfinex-derivatives","BTCF0:USTF0",1609819748884,3.9401,31228.0,31219.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609819749085,3.9401,31228.0,31199.0,0.2767]
["bitfinex-derivatives","BTCF0:USTF0",1609819750084,3.9401,31228.0,31198.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609819750284,0.12687,31229.0,31198.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609819750486,4.1654,31213.0,31198.0,0.12375]
["bitfinex-derivatives","BTCF0:USTF0",1609819750685,4.30216,31213.0,31198.0,0.12375]
["bitfinex-derivatives","BTCF0:USTF0",1609819750885,0.13632608,31199.0,31198.0,0.12375]
["bitfinex-derivatives","BTCF0:USTF0",1609819751485,0.10559,31206.0,31190.0,2.07941726]
["bitfinex-derivatives","BTCF0:USTF0",1609819751887,0.10559,31206.0,31186.0,0.12261]
["bitfinex-derivatives","BTCF0:USTF0",1609819752988,0.13632608,31209.0,31194.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609819753188,0.13632608,31209.0,31194.0,0.25287608]
["bitfinex-derivatives","BTCF0:USTF0",1609819754489,0.7555,31206.0,31194.0,0.11655]
["bitfinex-derivatives","BTCF0:USTF0",1609819754689,0.16037,31206.0,31186.0,0.12261]
["bitfinex-derivatives","BTCF0:USTF0",1609819754892,4.9749,31189.0,31186.0,0.12261]
["bitfinex-derivatives","BTCF0:USTF0",1609819755290,4.9749,31189.0,31169.0,2.08629341]
["bitfinex-derivatives","BTCF0:USTF0",1609819755491,0.13632608,31182.0,31180.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609819755690,0.11342,31199.0,31180.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609819755890,0.11342,31199.0,31162.0,2.46564219]
["bitfinex-derivatives","BTCF0:USTF0",1609819755891,0.11342,31199.0,31162.0,2.08711592]
["bitfinex-derivatives","BTCF0:USTF0",1609819756091,0.11342,31199.0,31177.0,0.13656]
["bitfinex-derivatives","BTCF0:USTF0",1609819757394,0.11342,31199.0,31198.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609819757594,0.16037,31206.0,31198.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609819759395,0.16037,31206.0,31205.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609819759997,0.27308608,31213.0,31205.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609819760198,0.27308608,31213.0,31192.0,0.10648]
["bitfinex-derivatives","BTCF0:USTF0",1609819760199,0.13676,31213.0,31192.0,0.10648]
["bitfinex-derivatives","BTCF0:USTF0",1609819760396,4.1705,31234.0,31192.0,0.10648]
["bitfinex-derivatives","BTCF0:USTF0",1609819761197,0.2999,31243.0,31192.0,0.10648]
["bitfinex-derivatives","BTCF0:USTF0",1609819761396,0.2999,31243.0,31197.0,3.6045]
["bitfinex-derivatives","BTCF0:USTF0",1609819761998,0.55411812,31251.0,31197.0,3.6045]
["bitfinex-derivatives","BTCF0:USTF0",1609819762199,0.55411812,31251.0,31210.0,3.9622]
["bitfinex-derivatives","BTCF0:USTF0",1609819762399,0.55411812,31251.0,31210.0,4.10754]
["bitfinex-derivatives","BTCF0:USTF0",1609819762702,0.78616178,31255.0,31210.0,4.10754]
["bitfinex-derivatives","BTCF0:USTF0",1609819762703,0.01806012,31254.0,31210.0,4.10754]
["bitfinex-derivatives","BTCF0:USTF0",1609819763501,0.55803802,31263.0,31210.0,4.10754]
["bitfinex-derivatives","BTCF0:USTF0",1609819763901,0.1766,31271.0,31210.0,4.10754]
["bitfinex-derivatives","BTCF0:USTF0",1609819764101,0.13632608,31250.0,31249.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609819764301,0.27735608,31250.0,31249.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609819764500,0.14103,31250.0,31210.0,0.14534]
["bitfinex-derivatives","BTCF0:USTF0",1609819764701,0.14103,31250.0,31236.0,3.81]
["bitfinex-derivatives","BTCF0:USTF0",1609819764901,0.14103,31250.0,31231.0,0.14645]
["bitfinex-derivatives","BTCF0:USTF0",1609819765501,0.14103,31250.0,31210.0,0.14534]
["bitfinex-derivatives","BTCF0:USTF0",1609819766102,0.14103,31250.0,31236.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609819766502,0.14103,31250.0,31228.0,3.8756]
["bitfinex-derivatives","BTCF0:USTF0",1609819768106,0.13632608,31233.0,31232.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609819768304,0.14103,31250.0,31232.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609819768505,0.14563,31234.0,31232.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609819769507,0.14563,31234.0,31225.0,5.0078]
["bitfinex-derivatives","BTCF0:USTF0",1609819770209,0.13632608,31232.0,31231.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609819770609,0.14563,31234.0,31225.0,5.0078]
["bitfinex-derivatives","BTCF0:USTF0",1609819772211,0.14563,31234.0,31233.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609819773413,0.14103,31250.0,31233.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609819773614,0.01815489,31259.0,31233.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609819774213,0.13632608,31241.0,31225.0,5.0078]
["bitfinex-derivatives","BTCF0:USTF0",1609819774414,0.28036608,31241.0,31225.0,5.0078]
["bitfinex-derivatives","BTCF0:USTF0",1609819775215,0.28036608,31241.0,31221.0,0.14892]
["bitfinex-derivatives","BTCF0:USTF0",1609819775615,0.28036608,31241.0,31214.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1609819776015,0.28036608,31241.0,31211.0,3.836]
["bitfinex-derivatives","BTCF0:USTF0",1609819776216,0.13632608,31232.0,31226.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609819776416,0.27856608,31232.0,31226.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609819776919,0.14224,31232.0,31211.0,3.836]
["bitfinex-derivatives","BTCF0:USTF0",1609819778118,0.14224,31232.0,31231.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609819779019,0.14224,31232.0,31216.0,0.11487]
["bitfinex-derivatives","BTCF0:USTF0",1609819779420,0.14224,31232.0,31211.0,3.836]
["bitfinex-derivatives","BTCF0:USTF0",1609819780221,0.27856608,31232.0,31231.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609819780422,0.27856608,31232.0,31211.0,3.836]
["bitfinex-derivatives","BTCF0:USTF0",1609819781123,0.14224,31232.0,31211.0,3.836]
["bitfinex-derivatives","BTCF0:USTF0",1609819781323,0.14404,31241.0,31211.0,3.836]
["bitfinex-derivatives","BTCF0:USTF0",1609819781523,0.48027664,31254.0,31211.0,3.836]
["bitfinex-derivatives","BTCF0:USTF0",1609819782323,0.2833,31258.0,31211.0,3.836]
["bitfinex-derivatives","BTCF0:USTF0",1609819782523,0.2833,31258.0,31215.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609819783024,0.2833,31258.0,31211.0,3.836]
["bitfinex-derivatives","BTCF0:USTF0",1609819783225,0.41703,31258.0,31211.0,3.836]
["bitfinex-derivatives","BTCF0:USTF0",1609819783428,0.54892468,31256.0,31188.0,2.09926779]
["bitfinex-derivatives","BTCF0:USTF0",1609819783625,4.8124,31247.0,31191.0,3.7135]
["bitfinex-derivatives","BTCF0:USTF0",1609819784025,4.96874,31247.0,31191.0,3.7135]
["bitfinex-derivatives","BTCF0:USTF0",1609819784229,0.54372329,31244.0,31191.0,3.7135]
["bitfinex-derivatives","BTCF0:USTF0",1609819784628,0.48056899,31235.0,31196.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609819784826,0.61554899,31235.0,31196.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609819785428,0.13498,31235.0,31169.0,2.09821436]
["bitfinex-derivatives","BTCF0:USTF0",1609819785628,4.5439,31232.0,31169.0,2.09821436]
["bitfinex-derivatives","BTCF0:USTF0",1609819785828,4.5439,31232.0,31166.0,2.28896112]
["bitfinex-derivatives","BTCF0:USTF0",1609819785829,4.5439,31232.0,31165.0,2.09861919]
["bitfinex-derivatives","BTCF0:USTF0",1609819786927,4.6404,31232.0,31165.0,2.09861919]
["bitfinex-derivatives","BTCF0:USTF0",1609819787228,4.5439,31232.0,31165.0,2.09861919]
["bitfinex-derivatives","BTCF0:USTF0",1609819788232,0.01761895,31227.0,31164.0,5.1368]
["bitfinex-derivatives","BTCF0:USTF0",1609819788431,0.13616895,31227.0,31164.0,5.1368]
["bitfinex-derivatives","BTCF0:USTF0",1609819788832,0.13616895,31227.0,31156.0,2.09953315]
["bitfinex-derivatives","BTCF0:USTF0",1609819789034,5.1737,31211.0,31149.0,2.09975718]
["bitfinex-derivatives","BTCF0:USTF0",1609819789232,5.27915,31211.0,31149.0,2.09975718]
["bitfinex-derivatives","BTCF0:USTF0",1609819789433,0.2975,31210.0,31149.0,2.09975718]
["bitfinex-derivatives","BTCF0:USTF0",1609819789634,0.536,31200.0,31149.0,2.09975718]
["bitfinex-derivatives","BTCF0:USTF0",1609819789834,0.66173,31200.0,31145.0,5.1408]
["bitfinex-derivatives","BTCF0:USTF0",1609819790733,0.13632608,31159.0,31152.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609819791237,0.12279,31165.0,31152.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609819791634,0.12279,31165.0,31148.0,0.12295]
["bitfinex-derivatives","BTCF0:USTF0",1609819792735,0.12279,31165.0,31152.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609819793135,0.12279,31165.0,31132.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609819793739,0.12279,31165.0,31131.0,2.58043452]
["bitfinex-derivatives","BTCF0:USTF0",1609819794737,0.13632608,31144.0,31139.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609819794939,0.28820608,31144.0,31139.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609819795137,4.56030608,31144.0,31131.0,2.58043452]
["bitfinex-derivatives","BTCF0:USTF0",1609819795937,0.28820608,31144.0,31131.0,2.58043452]
["bitfinex-derivatives","BTCF0:USTF0",1609819796340,0.28820608,31144.0,31131.0,2.12803788]
["bitfinex-derivatives","BTCF0:USTF0",1609819796538,4.5826,31132.0,31122.0,2.08609141]
["bitfinex-derivatives","BTCF0:USTF0",1609819796738,0.13632608,31123.0,31122.0,2.08609141]
["bitfinex-derivatives","BTCF0:USTF0",1609819796940,4.88572608,31123.0,31074.0,2.28054712]
["bitfinex-derivatives","BTCF0:USTF0",1609819797139,3.6736,31092.0,31074.0,2.28054712]
["bitfinex-derivatives","BTCF0:USTF0",1609819797340,3.8102,31092.0,31074.0,2.28054712]
["bitfinex-derivatives","BTCF0:USTF0",1609819797540,0.1366,31092.0,31074.0,2.28054712]
["bitfinex-derivatives","BTCF0:USTF0",1609819798942,0.13632608,31075.0,31074.0,2.28054712]
["bitfinex-derivatives","BTCF0:USTF0",1609819799140,0.10012,31075.0,31074.0,2.28054712]
["bitfinex-derivatives","BTCF0:USTF0",1609819799540,0.1003,31123.0,31074.0,2.28054712]
["bitfinex-derivatives","BTCF0:USTF0",1609819799951,0.1003,31123.0,31073.0,0.13097]
["bitfinex-derivatives","BTCF0:USTF0",1609819800842,0.13632608,31121.0,31114.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609819801044,0.14496527,31121.0,31114.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609819801445,0.60999487,31124.0,31114.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609819801643,0.10101,31121.0,31114.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609819802844,0.10101,31121.0,31120.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609819803044,0.61402763,31144.0,31120.0,0.24630608]
["bitfinex-derivatives","BTCF0:USTF0",1609819803244,0.61402763,31144.0,31120.0,0.10998]
["bitfinex-derivatives","BTCF0:USTF0",1609819803947,0.48209525,31136.0,31120.0,0.10998]
["bitfinex-derivatives","BTCF0:USTF0",1609819804746,0.12765,31160.0,31120.0,0.10998]
["bitfinex-derivatives","BTCF0:USTF0",1609819804948,0.12765,31160.0,31135.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609819805349,0.12765,31160.0,31135.0,4.56064608]
["bitfinex-derivatives","BTCF0:USTF0",1609819805751,0.84796658,31164.0,31135.0,4.56064608]
["bitfinex-derivatives","BTCF0:USTF0",1609819806849,0.84796658,31164.0,31163.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609819807049,0.84796658,31164.0,31163.0,0.25390608]
["bitfinex-derivatives","BTCF0:USTF0",1609819807651,5.3596,31205.0,31163.0,0.25390608]
["bitfinex-derivatives","BTCF0:USTF0",1609819807652,0.84947979,31184.0,31163.0,0.25390608]
["bitfinex-derivatives","BTCF0:USTF0",1609819808351,1.69878973,31200.0,31163.0,0.25390608]
["bitfinex-derivatives","BTCF0:USTF0",1609819808352,0.85406237,31211.0,31163.0,0.25390608]
["bitfinex-derivatives","BTCF0:USTF0",1609819808952,0.85406237,31211.0,31179.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609819809151,0.48092658,31212.0,31179.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609819809152,0.46958765,31204.0,31179.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609819809351,0.58946765,31204.0,31179.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609819809552,0.11988,31204.0,31179.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609819809751,0.11988,31204.0,31179.0,0.03850195]
["bitfinex-derivatives","BTCF0:USTF0",1609819810153,0.11988,31204.0,31163.0,0.11758]
["bitfinex-derivatives","BTCF0:USTF0",1609819810352,0.11988,31204.0,31168.0,4.5957]
["bitfinex-derivatives","BTCF0:USTF0",1609819810854,0.11988,31204.0,31196.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609819811054,0.11988,31204.0,31168.0,4.5957]
["bitfinex-derivatives","BTCF0:USTF0",1609819811456,0.11988,31204.0,31163.0,0.11758]
["bitfinex-derivatives","BTCF0:USTF0",1609819811654,0.11988,31204.0,31143.0,3.939]
["bitfinex-derivatives","BTCF0:USTF0",1609819812855,0.13632608,31157.0,31153.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609819813055,0.15622,31157.0,31143.0,3.939]
["bitfinex-derivatives","BTCF0:USTF0",1609819814160,0.15372,31165.0,31143.0,3.939]
["bitfinex-derivatives","BTCF0:USTF0",1609819814355,0.15372,31165.0,31143.0,4.09744]
["bitfinex-derivatives","BTCF0:USTF0",1609819814955,0.15372,31165.0,31164.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609819815156,0.15372,31165.0,31143.0,4.09744]
["bitfinex-derivatives","BTCF0:USTF0",1609819815657,0.15372,31165.0,31143.0,0.15844]
["bitfinex-derivatives","BTCF0:USTF0",1609819816058,0.15372,31165.0,31135.0,0.12872]
["bitfinex-derivatives","BTCF0:USTF0",1609819816258,0.15372,31165.0,31100.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609819816460,0.15372,31165.0,31104.0,3.699]
["bitfinex-derivatives","BTCF0:USTF0",1609819818257,0.15372,31165.0,31071.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609819818458,5.0442,31149.0,31073.0,7.82167599]
["bitfinex-derivatives","BTCF0:USTF0",1609819818659,5.19445,31149.0,31073.0,7.82167599]
["bitfinex-derivatives","BTCF0:USTF0",1609819819061,5.19445,31149.0,31105.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609819819259,5.19445,31149.0,31103.0,0.12726]
["bitfinex-derivatives","BTCF0:USTF0",1609819820458,5.19445,31149.0,31073.0,7.82167599]
["bitfinex-derivatives","BTCF0:USTF0",1609819821061,0.13632608,31107.0,31097.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609819821463,0.15255,31110.0,31097.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609819822662,0.15255,31110.0,31091.0,0.09846]
["bitfinex-derivatives","BTCF0:USTF0",1609819822865,0.11034,31117.0,31091.0,0.09846]
["bitfinex-derivatives","BTCF0:USTF0",1609819825566,0.11034,31117.0,31084.0,0.12008]
["bitfinex-derivatives","BTCF0:USTF0",1609819825764,0.11034,31117.0,31024.0,2.0526434]
["bitfinex-derivatives","BTCF0:USTF0",1609819825970,4.4336,31104.0,31024.0,2.0526434]
["bitfinex-derivatives","BTCF0:USTF0",1609819826167,4.54137,31104.0,31024.0,2.0526434]
["bitfinex-derivatives","BTCF0:USTF0",1609819826366,0.13632608,31074.0,31024.0,2.0526434]
["bitfinex-derivatives","BTCF0:USTF0",1609819827167,0.11851,31077.0,31024.0,2.0526434]
["bitfinex-derivatives","BTCF0:USTF0",1609819827368,0.11851,31077.0,31028.0,0.70053378]
["bitfinex-derivatives","BTCF0:USTF0",1609819827568,0.2934,31103.0,31028.0,0.70053378]
["bitfinex-derivatives","BTCF0:USTF0",1609819828767,0.2934,31103.0,31053.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609819829168,0.2934,31103.0,31049.0,0.09793]
["bitfinex-derivatives","BTCF0:USTF0",1609819830767,0.13632608,31052.0,31049.0,0.09793]
["bitfinex-derivatives","BTCF0:USTF0",1609819831570,0.13524,31068.0,31049.0,0.09793]
["bitfinex-derivatives","BTCF0:USTF0",1609819832171,0.13524,31068.0,31028.0,0.15273378]
["bitfinex-derivatives","BTCF0:USTF0",1609819832771,0.13632608,31029.0,31028.0,0.15273378]
["bitfinex-derivatives","BTCF0:USTF0",1609819833170,4.949,31049.0,31028.0,0.15273378]
["bitfinex-derivatives","BTCF0:USTF0",1609819834370,4.949,31049.0,31028.0,0.1186]
["bitfinex-derivatives","BTCF0:USTF0",1609819834871,0.13632608,31029.0,31028.0,0.1186]
["bitfinex-derivatives","BTCF0:USTF0",1609819835069,4.949,31049.0,31028.0,0.1186]
["bitfinex-derivatives","BTCF0:USTF0",1609819835471,4.949,31049.0,31028.0,0.12018]
["bitfinex-derivatives","BTCF0:USTF0",1609819835671,0.10824,31075.0,31028.0,0.12018]
["bitfinex-derivatives","BTCF0:USTF0",1609819835872,3.8275,31044.0,31028.0,0.12018]
["bitfinex-derivatives","BTCF0:USTF0",1609819836072,0.273,31077.0,31028.0,0.12018]
["bitfinex-derivatives","BTCF0:USTF0",1609819836472,3.8583,31042.0,31028.0,0.12351]
["bitfinex-derivatives","BTCF0:USTF0",1609819836673,0.1249,31073.0,31028.0,0.12351]
["bitfinex-derivatives","BTCF0:USTF0",1609819836872,5.1624,31037.0,31028.0,0.12351]
["bitfinex-derivatives","BTCF0:USTF0",1609819837073,0.13632608,31029.0,31028.0,0.12351]
["bitfinex-derivatives","BTCF0:USTF0",1609819837475,3.98652608,31029.0,31028.0,0.02781]
["bitfinex-derivatives","BTCF0:USTF0",1609819837672,4.09718608,31029.0,30993.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609819837874,4.09718608,31029.0,30973.0,0.02279899]
["bitfinex-derivatives","BTCF0:USTF0",1609819838085,0.24698608,31029.0,30973.0,0.02279899]
["bitfinex-derivatives","BTCF0:USTF0",1609819838475,0.11066,31029.0,30973.0,0.02279899]
["bitfinex-derivatives","BTCF0:USTF0",1609819839075,0.13632608,31002.0,30995.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609819839275,0.27994608,31002.0,30995.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609819839677,0.27994608,31002.0,30973.0,0.02279899]
["bitfinex-derivatives","BTCF0:USTF0",1609819839678,0.14362,31002.0,30973.0,0.02279899]
["bitfinex-derivatives","BTCF0:USTF0",1609819840679,0.11214,31016.0,30973.0,0.02279899]
["bitfinex-derivatives","BTCF0:USTF0",1609819840878,0.11214,31016.0,30973.0,0.15251899]
["bitfinex-derivatives","BTCF0:USTF0",1609819841079,0.11214,31016.0,31015.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609819841279,0.11214,31016.0,31015.0,0.24478608]
["bitfinex-derivatives","BTCF0:USTF0",1609819841879,0.11129,31040.0,31015.0,0.24478608]
["bitfinex-derivatives","BTCF0:USTF0",1609819842280,0.2941,31080.0,31015.0,0.10846]
["bitfinex-derivatives","BTCF0:USTF0",1609819842680,0.48041504,31081.0,31015.0,0.10846]
["bitfinex-derivatives","BTCF0:USTF0",1609819843279,1.17201504,31081.0,31015.0,0.10846]
["bitfinex-derivatives","BTCF0:USTF0",1609819843579,0.48320346,31065.0,31015.0,0.10846]
["bitfinex-derivatives","BTCF0:USTF0",1609819843779,0.60500346,31065.0,31010.0,3.6067]
["bitfinex-derivatives","BTCF0:USTF0",1609819844379,0.1218,31065.0,31010.0,3.6067]
["bitfinex-derivatives","BTCF0:USTF0",1609819844779,0.8898,31065.0,31010.0,3.6067]
["bitfinex-derivatives","BTCF0:USTF0",1609819844979,0.13632608,31021.0,31019.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609819845583,0.12372,31033.0,30987.0,4.9927]
["bitfinex-derivatives","BTCF0:USTF0",1609819845782,0.14542,31021.0,30987.0,4.9927]
["bitfinex-derivatives","BTCF0:USTF0",1609819845981,0.14542,31021.0,30987.0,0.14634]
["bitfinex-derivatives","BTCF0:USTF0",1609819846983,0.13632608,31014.0,30987.0,0.14634]
["bitfinex-derivatives","BTCF0:USTF0",1609819847182,0.7551,31013.0,30987.0,0.14634]
["bitfinex-derivatives","BTCF0:USTF0",1609819847583,0.25743608,31014.0,30987.0,0.14634]
["bitfinex-derivatives","BTCF0:USTF0",1609819847785,4.7185,31008.0,30987.0,0.14634]
["bitfinex-derivatives","BTCF0:USTF0",1609819847982,0.12111,31014.0,30987.0,0.14634]
["bitfinex-derivatives","BTCF0:USTF0",1609819848182,4.6932,31007.0,30973.0,0.15251899]
["bitfinex-derivatives","BTCF0:USTF0",1609819848382,4.80118,31007.0,30973.0,0.15251899]
["bitfinex-derivatives","BTCF0:USTF0",1609819848983,0.13632608,30986.0,30982.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609819849182,0.13632608,30986.0,30973.0,0.15251899]
["bitfinex-derivatives","BTCF0:USTF0",1609819849583,5.22942608,30986.0,30973.0,0.15251899]
["bitfinex-derivatives","BTCF0:USTF0",1609819850584,5.22942608,30986.0,30965.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1609819851086,5.3028,30973.0,30965.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1609819851284,5.4555,30973.0,30965.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1609819851685,5.4555,30973.0,30919.0,0.0229642]
["bitfinex-derivatives","BTCF0:USTF0",1609819852084,0.13632608,30963.0,30956.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609819852485,0.14061,30964.0,30956.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609819853587,0.09833,30991.0,30956.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609819854187,0.09833,30991.0,30954.0,0.10867]
["bitfinex-derivatives","BTCF0:USTF0",1609819854388,5.2261,30996.0,30954.0,0.10867]
["bitfinex-derivatives","BTCF0:USTF0",1609819854586,0.10307,30992.0,30954.0,0.10867]
["bitfinex-derivatives","BTCF0:USTF0",1609819855187,0.10307,30992.0,30991.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609819855587,0.13632608,31018.0,30991.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609819855987,3.6106,31045.0,30986.0,0.10809]
["bitfinex-derivatives","BTCF0:USTF0",1609819856889,0.4840406,31011.0,30986.0,0.10809]
["bitfinex-derivatives","BTCF0:USTF0",1609819857690,0.11238,31013.0,30986.0,0.10809]
["bitfinex-derivatives","BTCF0:USTF0",1609819858891,0.7653,31011.0,30978.0,0.11353]
["bitfinex-derivatives","BTCF0:USTF0",1609819859093,0.11238,31013.0,30978.0,0.11353]
["bitfinex-derivatives","BTCF0:USTF0",1609819859292,0.13632608,30979.0,30978.0,0.11353]
["bitfinex-derivatives","BTCF0:USTF0",1609819859593,0.15146,30979.0,30978.0,0.11353]
["bitfinex-derivatives","BTCF0:USTF0",1609819859992,0.15146,30979.0,30954.0,0.10867]
["bitfinex-derivatives","BTCF0:USTF0",1609819860193,0.15146,30979.0,30897.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1609819860395,0.15146,30979.0,30921.0,7.54055782]
["bitfinex-derivatives","BTCF0:USTF0",1609819861196,0.15146,30979.0,30921.0,5.3235]
["bitfinex-derivatives","BTCF0:USTF0",1609819862399,0.15146,30979.0,30921.0,5.4218]
["bitfinex-derivatives","BTCF0:USTF0",1609819862802,0.15146,30979.0,30921.0,5.3235]
["bitfinex-derivatives","BTCF0:USTF0",1609819863202,0.13632608,30972.0,30969.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609819863401,0.15146,30979.0,30969.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609819863800,4.6711,31006.0,30969.0,0.24288608]
["bitfinex-derivatives","BTCF0:USTF0",1609819864001,0.11238,31013.0,30969.0,0.10656]
["bitfinex-derivatives","BTCF0:USTF0",1609819864200,5.4012,31040.0,30969.0,0.10656]
["bitfinex-derivatives","BTCF0:USTF0",1609819864801,0.4842615,30997.0,30969.0,0.10656]
["bitfinex-derivatives","BTCF0:USTF0",1609819865001,0.6312215,30997.0,30969.0,0.10656]
["bitfinex-derivatives","BTCF0:USTF0",1609819865200,0.13632608,30991.0,30987.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609819865605,0.13632608,30991.0,30969.0,0.10656]
["bitfinex-derivatives","BTCF0:USTF0",1609819865803,0.14696,30997.0,30969.0,0.10656]
["bitfinex-derivatives","BTCF0:USTF0",1609819867504,0.14696,30997.0,30970.0,0.0979]
["bitfinex-derivatives","BTCF0:USTF0",1609819867905,0.14696,30997.0,30986.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609819868305,0.14696,30997.0,30978.0,0.11367]
["bitfinex-derivatives","BTCF0:USTF0",1609819869107,0.14696,30997.0,30949.0,3.619]
["bitfinex-derivatives","BTCF0:USTF0",1609819869905,0.14696,30997.0,30958.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609819870106,0.0962,31042.0,30952.0,0.12693]
["bitfinex-derivatives","BTCF0:USTF0",1609819870308,0.0959,31047.0,30952.0,0.12693]
["bitfinex-derivatives","BTCF0:USTF0",1609819870510,3.892,31011.0,30952.0,0.12693]
["bitfinex-derivatives","BTCF0:USTF0",1609819870711,0.14099,31011.0,30952.0,0.12693]
["bitfinex-derivatives","BTCF0:USTF0",1609819871110,4.1935,31001.0,30925.0,3.7598]
["bitfinex-derivatives","BTCF0:USTF0",1609819871309,4.33365,31001.0,30925.0,3.7598]
["bitfinex-derivatives","BTCF0:USTF0",1609819871709,0.48439956,30988.0,30874.0,2.57408004]
["bitfinex-derivatives","BTCF0:USTF0",1609819871909,0.62115956,30988.0,30943.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609819872510,0.13676,30988.0,30943.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609819872710,0.13676,30988.0,30933.0,0.10171]
["bitfinex-derivatives","BTCF0:USTF0",1609819873911,0.13632608,30962.0,30933.0,0.10171]
["bitfinex-derivatives","BTCF0:USTF0",1609819874312,0.29268608,30962.0,30933.0,0.10171]
["bitfinex-derivatives","BTCF0:USTF0",1609819874712,0.15636,30962.0,30933.0,0.10171]
["bitfinex-derivatives","BTCF0:USTF0",1609819875515,0.11176,30970.0,30933.0,0.10171]
["bitfinex-derivatives","BTCF0:USTF0",1609819875917,0.13632608,30956.0,30933.0,0.10171]
["bitfinex-derivatives","BTCF0:USTF0",1609819876717,0.11176,30970.0,30933.0,0.10171]
["bitfinex-derivatives","BTCF0:USTF0",1609819876917,0.13676,30988.0,30933.0,0.10171]
["bitfinex-derivatives","BTCF0:USTF0",1609819877116,4.3558,31004.0,30927.0,4.3931]
["bitfinex-derivatives","BTCF0:USTF0",1609819877316,4.3558,31004.0,30933.0,0.12753]
["bitfinex-derivatives","BTCF0:USTF0",1609819877718,0.47898556,31008.0,30933.0,0.12753]
["bitfinex-derivatives","BTCF0:USTF0",1609819877719,0.2864,31011.0,30933.0,0.12753]
["bitfinex-derivatives","BTCF0:USTF0",1609819877917,0.13632608,30982.0,30980.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609819878118,0.1451,30990.0,30980.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609819878719,0.4804608,31023.0,30980.0,0.26460608]
["bitfinex-derivatives","BTCF0:USTF0",1609819879326,0.48100229,31026.0,30980.0,0.12828]
["bitfinex-derivatives","BTCF0:USTF0",1609819879728,0.48418442,31002.0,30980.0,0.12828]
["bitfinex-derivatives","BTCF0:USTF0",1609819879926,0.48418442,31002.0,31001.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609819880131,0.29498442,31002.0,31001.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609819880332,0.29498442,31002.0,31001.0,0.23272608]
["bitfinex-derivatives","BTCF0:USTF0",1609819880531,0.29498442,31002.0,30996.0,0.11104]
["bitfinex-derivatives","BTCF0:USTF0",1609819880822,0.13741,31012.0,30996.0,0.11104]
["bitfinex-derivatives","BTCF0:USTF0",1609819881221,0.13741,31012.0,30996.0,0.20734]
["bitfinex-derivatives","BTCF0:USTF0",1609819881621,0.48363774,31029.0,30996.0,0.20734]
["bitfinex-derivatives","BTCF0:USTF0",1609819881821,0.48363774,31029.0,31016.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609819882022,0.48363774,31029.0,31005.0,0.11498]
["bitfinex-derivatives","BTCF0:USTF0",1609819882222,0.60241774,31029.0,31005.0,0.11498]
["bitfinex-derivatives","BTCF0:USTF0",1609819884025,0.13632608,31006.0,31005.0,0.11498]
["bitfinex-derivatives","BTCF0:USTF0",1609819884226,0.0962,31018.0,31005.0,0.11498]
["bitfinex-derivatives","BTCF0:USTF0",1609819884626,0.0962,31018.0,31002.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1609819884927,0.161,31022.0,30996.0,0.11104]
["bitfinex-derivatives","BTCF0:USTF0",1609819885126,0.161,31022.0,30782.0,0.42818351]
["bitfinex-derivatives","BTCF0:USTF0",1609819886129,0.13632608,31005.0,31004.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609819886329,0.13632608,31005.0,31004.0,0.23232608]
["bitfinex-derivatives","BTCF0:USTF0",1609819886528,0.161,31022.0,31004.0,0.23232608]
["bitfinex-derivatives","BTCF0:USTF0",1609819886728,0.161,31022.0,31004.0,0.37297608]
["bitfinex-derivatives","BTCF0:USTF0",1609819886929,0.161,31022.0,31004.0,0.23665]
["bitfinex-derivatives","BTCF0:USTF0",1609819889029,0.112,31022.0,31004.0,0.23665]
["bitfinex-derivatives","BTCF0:USTF0",1609819889531,0.11878,31029.0,31004.0,0.23665]
["bitfinex-derivatives","BTCF0:USTF0",1609819889730,0.49458882,31030.0,31004.0,0.23665]
["bitfinex-derivatives","BTCF0:USTF0",1609819890133,0.13632608,31016.0,31015.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609819890332,0.13632608,31016.0,31015.0,0.23402608]
["bitfinex-derivatives","BTCF0:USTF0",1609819890532,0.49990737,31037.0,31015.0,0.23402608]
["bitfinex-derivatives","BTCF0:USTF0",1609819890731,0.0961,31036.0,31015.0,0.23402608]
["bitfinex-derivatives","BTCF0:USTF0",1609819891029,0.09919,31036.0,31015.0,0.23402608]
["bitfinex-derivatives","BTCF0:USTF0",1609819892032,0.13632608,31027.0,31015.0,0.23402608]
["bitfinex-derivatives","BTCF0:USTF0",1609819892431,0.12117,31029.0,31015.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1609819892833,0.02497,31029.0,31015.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1609819894137,0.13632608,31028.0,31015.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1609819894337,0.13632608,31028.0,31013.0,0.09898]
["bitfinex-derivatives","BTCF0:USTF0",1609819894941,0.89932608,31028.0,31004.0,0.14065]
["bitfinex-derivatives","BTCF0:USTF0",1609819895139,0.89932608,31028.0,30944.0,0.2969]
["bitfinex-derivatives","BTCF0:USTF0",1609819895340,0.13632608,31028.0,30786.0,0.14989942]
["bitfinex-derivatives","BTCF0:USTF0",1609819895541,4.2974,31024.0,30965.0,5.3643]
["bitfinex-derivatives","BTCF0:USTF0",1609819896741,4.2974,31024.0,30979.0,1.56386493]
["bitfinex-derivatives","BTCF0:USTF0",1609819897342,0.02497,31029.0,30979.0,1.56386493]
["bitfinex-derivatives","BTCF0:USTF0",1609819897542,5.3563,31009.0,30979.0,1.56386493]
["bitfinex-derivatives","BTCF0:USTF0",1609819897742,5.49145,31009.0,30979.0,1.56386493]
["bitfinex-derivatives","BTCF0:USTF0",1609819898142,5.49145,31009.0,30979.0,1.44196493]
["bitfinex-derivatives","BTCF0:USTF0",1609819898344,0.13632608,30980.0,30979.0,1.44196493]
["bitfinex-derivatives","BTCF0:USTF0",1609819899145,0.13632608,30980.0,30974.0,2.32301967]
["bitfinex-derivatives","BTCF0:USTF0",1609819899545,0.1151,30987.0,30974.0,2.32301967]
["bitfinex-derivatives","BTCF0:USTF0",1609819899746,0.1151,30987.0,30973.0,0.16042]
["bitfinex-derivatives","BTCF0:USTF0",1609819899947,0.1151,30987.0,30957.0,0.14578]
["bitfinex-derivatives","BTCF0:USTF0",1609819900146,3.7532,30984.0,30957.0,0.14578]
["bitfinex-derivatives","BTCF0:USTF0",1609819900746,0.13632608,30958.0,30957.0,0.14578]
["bitfinex-derivatives","BTCF0:USTF0",1609819900947,0.1609,30972.0,30957.0,0.14578]
["bitfinex-derivatives","BTCF0:USTF0",1609819902248,0.1609,30972.0,30950.0,0.10441]
["bitfinex-derivatives","BTCF0:USTF0",1609819902648,0.13632608,30951.0,30950.0,0.10441]
["bitfinex-derivatives","BTCF0:USTF0",1609819902848,0.1609,30972.0,30950.0,0.10441]
["bitfinex-derivatives","BTCF0:USTF0",1609819903050,4.3478,30967.0,30950.0,0.10441]
["bitfinex-derivatives","BTCF0:USTF0",1609819903250,0.1609,30972.0,30950.0,0.10441]
["bitfinex-derivatives","BTCF0:USTF0",1609819903449,0.1609,30972.0,30943.0,0.13854]
["bitfinex-derivatives","BTCF0:USTF0",1609819903651,5.0787,30966.0,30943.0,0.13854]
["bitfinex-derivatives","BTCF0:USTF0",1609819904451,5.0787,30966.0,30927.0,2.32269772]
["bitfinex-derivatives","BTCF0:USTF0",1609819904861,4.6082,30935.0,30919.0,0.0229642]
["bitfinex-derivatives","BTCF0:USTF0",1609819905060,0.13632608,30920.0,30919.0,0.0229642]
["bitfinex-derivatives","BTCF0:USTF0",1609819905463,0.11663,30926.0,30919.0,0.0229642]
["bitfinex-derivatives","BTCF0:USTF0",1609819906255,4.5476,30909.0,30898.0,0.11323]
["bitfinex-derivatives","BTCF0:USTF0",1609819906456,0.12292,30915.0,30898.0,0.11323]
["bitfinex-derivatives","BTCF0:USTF0",1609819906656,4.0158,30902.0,30898.0,0.11323]
["bitfinex-derivatives","BTCF0:USTF0",1609819906855,4.67572,30915.0,30898.0,0.11323]
["bitfinex-derivatives","BTCF0:USTF0",1609819910457,0.11663,30926.0,30898.0,0.11323]
["bitfinex-derivatives","BTCF0:USTF0",1609819910658,0.15459,30935.0,30898.0,0.11323]
["bitfinex-derivatives","BTCF0:USTF0",1609819910859,0.02075545,33116.0,30898.0,0.11323]
["bitfinex-derivatives","BTCF0:USTF0",1609819910860,0.48123182,30940.0,30898.0,0.11323]
["bitfinex-derivatives","BTCF0:USTF0",1609819911058,0.48562366,30910.0,30899.0,4.4004]
["bitfinex-derivatives","BTCF0:USTF0",1609819911460,0.0975,30920.0,30899.0,4.4963]
["bitfinex-derivatives","BTCF0:USTF0",1609819911861,0.0974,30928.0,30919.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609819912259,0.0329,30928.0,30919.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609819912660,0.48410001,30962.0,30919.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609819912859,0.48410001,30962.0,30920.0,0.6614]
["bitfinex-derivatives","BTCF0:USTF0",1609819913061,0.64633512,31037.0,30920.0,0.6614]
["bitfinex-derivatives","BTCF0:USTF0",1609819913062,0.0972,30961.0,30920.0,0.6614]
["bitfinex-derivatives","BTCF0:USTF0",1609819913262,0.48499291,30967.0,30920.0,0.6614]
["bitfinex-derivatives","BTCF0:USTF0",1609819913459,0.48499291,30967.0,30919.0,0.24209608]
["bitfinex-derivatives","BTCF0:USTF0",1609819913660,0.098,30969.0,30922.0,4.3676]
["bitfinex-derivatives","BTCF0:USTF0",1609819913861,0.48582637,30971.0,30922.0,4.3676]
["bitfinex-derivatives","BTCF0:USTF0",1609819914261,0.13632608,30928.0,30923.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1609819914661,0.13784,30943.0,30923.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1609819914863,0.23454,30943.0,30923.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1609819915062,0.23454,30943.0,30922.0,4.1023]
["bitfinex-derivatives","BTCF0:USTF0",1609819915461,0.23454,30943.0,30919.0,0.10577]
["bitfinex-derivatives","BTCF0:USTF0",1609819915864,0.096,30942.0,30919.0,0.10577]
["bitfinex-derivatives","BTCF0:USTF0",1609819916062,0.13784,30943.0,30919.0,0.10577]
["bitfinex-derivatives","BTCF0:USTF0",1609819916262,0.13632608,30920.0,30908.0,0.15868]
["bitfinex-derivatives","BTCF0:USTF0",1609819916663,0.13632608,30920.0,30908.0,0.25548]
["bitfinex-derivatives","BTCF0:USTF0",1609819916862,0.0975,30919.0,30908.0,0.25548]
["bitfinex-derivatives","BTCF0:USTF0",1609819917065,0.13632608,30920.0,30908.0,0.15868]
["bitfinex-derivatives","BTCF0:USTF0",1609819917464,0.13632608,30920.0,30909.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1609819917964,0.0957,30919.0,30884.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609819918166,0.0957,30919.0,30864.0,2.33166846]
["bitfinex-derivatives","BTCF0:USTF0",1609819918167,0.64,30919.0,30864.0,0.02312941]
["bitfinex-derivatives","BTCF0:USTF0",1609819918364,0.13632608,30899.0,30877.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609819919764,3.8369,30898.0,30877.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609819920265,0.13632608,30880.0,30877.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609819920466,0.13632608,30880.0,30864.0,0.02312941]
["bitfinex-derivatives","BTCF0:USTF0",1609819920667,0.0965,30879.0,30864.0,0.02312941]
["bitfinex-derivatives","BTCF0:USTF0",1609819921366,0.13632608,30880.0,30864.0,0.02312941]
["bitfinex-derivatives","BTCF0:USTF0",1609819921565,0.13632608,30880.0,30864.0,0.17216941]
["bitfinex-derivatives","BTCF0:USTF0",1609819921865,5.1712,30882.0,30864.0,0.17216941]
["bitfinex-derivatives","BTCF0:USTF0",1609819922068,1.88642956,30964.0,30864.0,0.17216941]
["bitfinex-derivatives","BTCF0:USTF0",1609819922269,0.13632608,30893.0,30885.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609819922466,5.1029,30918.0,30885.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609819922666,0.01583409,30934.0,30885.0,0.25184608]
["bitfinex-derivatives","BTCF0:USTF0",1609819922866,0.01583409,30934.0,30885.0,0.11552]
["bitfinex-derivatives","BTCF0:USTF0",1609819923066,0.096,30917.0,30885.0,0.11552]
["bitfinex-derivatives","BTCF0:USTF0",1609819923266,0.096,30917.0,30886.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1609819923867,1.796,33061.0,30885.0,0.11552]
["bitfinex-derivatives","BTCF0:USTF0",1609819924466,1.5,31008.0,30885.0,0.11552]
["bitfinex-derivatives","BTCF0:USTF0",1609819924670,0.48582996,30897.0,30885.0,0.11552]
["bitfinex-derivatives","BTCF0:USTF0",1609819924867,0.0975,30896.0,30886.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1609819925268,0.41672996,30897.0,30886.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1609819925471,0.25572996,30897.0,30885.0,0.11552]
["bitfinex-derivatives","BTCF0:USTF0",1609819925669,0.1388,30937.0,30885.0,0.11552]
["bitfinex-derivatives","BTCF0:USTF0",1609819926468,0.546,30935.0,30885.0,0.11552]
["bitfinex-derivatives","BTCF0:USTF0",1609819926870,0.546,30935.0,30885.0,0.25184608]
["bitfinex-derivatives","BTCF0:USTF0",1609819927071,0.546,30935.0,30886.0,0.0985]
["bitfinex-derivatives","BTCF0:USTF0",1609819928070,0.0961,30934.0,30886.0,0.0985]
["bitfinex-derivatives","BTCF0:USTF0",1609819928971,0.13632608,30890.0,30885.0,0.11552]
["bitfinex-derivatives","BTCF0:USTF0",1609819929271,0.13632608,30890.0,30882.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609819929975,0.13632608,30890.0,30882.0,0.23242608]
["bitfinex-derivatives","BTCF0:USTF0",1609819930175,0.0961,30894.0,30882.0,0.23242608]
["bitfinex-derivatives","BTCF0:USTF0",1609819930176,0.0963,30889.0,30882.0,0.23242608]
["bitfinex-derivatives","BTCF0:USTF0",1609819930372,0.09806,30913.0,30882.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609819930573,0.09806,30913.0,30882.0,0.1206]
["bitfinex-derivatives","BTCF0:USTF0",1609819930971,0.09806,30913.0,30894.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609819931173,0.09806,30913.0,30894.0,0.23629608]
["bitfinex-derivatives","BTCF0:USTF0",1609819931371,0.09806,30913.0,30894.0,0.09997]
["bitfinex-derivatives","BTCF0:USTF0",1609819932373,0.09806,30913.0,30882.0,0.1206]
["bitfinex-derivatives","BTCF0:USTF0",1609819932975,0.13632608,30883.0,30882.0,0.25692608]
["bitfinex-derivatives","BTCF0:USTF0",1609819933175,0.13632608,30883.0,30882.0,0.1206]
["bitfinex-derivatives","BTCF0:USTF0",1609819933376,0.13632608,30883.0,30855.0,0.5041495]
["bitfinex-derivatives","BTCF0:USTF0",1609819933574,0.13632608,30883.0,30855.0,0.6006495]
["bitfinex-derivatives","BTCF0:USTF0",1609819933774,0.13632608,30883.0,30855.0,0.5041495]
["bitfinex-derivatives","BTCF0:USTF0",1609819934773,0.13632608,30883.0,30859.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1609819934975,0.0957,30882.0,30880.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609819935177,0.13632608,30883.0,30855.0,0.5041495]
["bitfinex-derivatives","BTCF0:USTF0",1609819935676,0.13864,30893.0,30855.0,0.5041495]
["bitfinex-derivatives","BTCF0:USTF0",1609819936277,0.0959,30892.0,30855.0,0.5041495]
["bitfinex-derivatives","BTCF0:USTF0",1609819936782,0.13864,30893.0,30855.0,0.5041495]
["bitfinex-derivatives","BTCF0:USTF0",1609819936981,0.13632608,30865.0,30863.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609819937182,0.13632608,30865.0,30864.0,0.02066941]
["bitfinex-derivatives","BTCF0:USTF0",1609819937381,0.13632608,30865.0,30855.0,0.5041495]
["bitfinex-derivatives","BTCF0:USTF0",1609819937582,5.2888,30858.0,30855.0,0.5041495]
["bitfinex-derivatives","BTCF0:USTF0",1609819937786,5.2888,30858.0,30816.0,1.69918992]
["bitfinex-derivatives","BTCF0:USTF0",1609819937983,0.09942,30859.0,30816.0,1.69918992]
["bitfinex-derivatives","BTCF0:USTF0",1609819938184,5.2741,30844.0,30816.0,1.85009992]
["bitfinex-derivatives","BTCF0:USTF0",1609819938384,5.37804,30844.0,30816.0,1.85009992]
["bitfinex-derivatives","BTCF0:USTF0",1609819938985,0.13632608,30817.0,30816.0,1.85009992]
["bitfinex-derivatives","BTCF0:USTF0",1609819939186,0.13632608,30817.0,30816.0,1.94819992]
["bitfinex-derivatives","BTCF0:USTF0",1609819939587,0.11311,30832.0,30816.0,0.15091]
["bitfinex-derivatives","BTCF0:USTF0",1609819939986,0.11311,30832.0,30813.0,0.12992314]
["bitfinex-derivatives","BTCF0:USTF0",1609819940186,5.3992,30823.0,30813.0,0.12992314]
["bitfinex-derivatives","BTCF0:USTF0",1609819940390,5.3992,30823.0,30814.0,0.21516746]
["bitfinex-derivatives","BTCF0:USTF0",1609819940989,0.13632608,30815.0,30814.0,0.21516746]
["bitfinex-derivatives","BTCF0:USTF0",1609819941189,0.82852608,30815.0,30814.0,0.21516746]
["bitfinex-derivatives","BTCF0:USTF0",1609819941591,0.82852608,30815.0,30813.0,0.12992314]
["bitfinex-derivatives","BTCF0:USTF0",1609819941789,0.13632608,30815.0,30813.0,0.12992314]
["bitfinex-derivatives","BTCF0:USTF0",1609819941991,4.054,30814.0,30808.0,0.10682]
["bitfinex-derivatives","BTCF0:USTF0",1609819942995,4.054,30814.0,30791.0,0.23781648]
["bitfinex-derivatives","BTCF0:USTF0",1609819943192,0.13632608,30803.0,30726.0,0.48251795]
["bitfinex-derivatives","BTCF0:USTF0",1609819943390,0.13632608,30803.0,30728.0,0.07288591]
["bitfinex-derivatives","BTCF0:USTF0",1609819943592,3.8875,30784.0,30726.0,0.48251795]
["bitfinex-derivatives","BTCF0:USTF0",1609819944191,0.12621,30800.0,30726.0,0.48251795]
["bitfinex-derivatives","BTCF0:USTF0",1609819944390,0.12621,30800.0,30727.0,0.39140777]
["bitfinex-derivatives","BTCF0:USTF0",1609819944591,0.12621,30800.0,30728.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1609819944792,0.12621,30800.0,30727.0,0.39140777]
["bitfinex-derivatives","BTCF0:USTF0",1609819944793,0.0972,30799.0,30729.0,0.0979]
["bitfinex-derivatives","BTCF0:USTF0",1609819944991,0.19801862,30806.0,30727.0,0.39140777]
["bitfinex-derivatives","BTCF0:USTF0",1609819945191,0.13632608,30791.0,30776.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609819945391,0.19801862,30806.0,30727.0,0.39140777]
["bitfinex-derivatives","BTCF0:USTF0",1609819945595,0.563,30805.0,30727.0,0.39140777]
["bitfinex-derivatives","BTCF0:USTF0",1609819947095,0.13632608,30777.0,30760.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609819947495,0.13632608,30777.0,30727.0,0.39140777]
["bitfinex-derivatives","BTCF0:USTF0",1609819948497,0.0986,30776.0,30727.0,0.39140777]
["bitfinex-derivatives","BTCF0:USTF0",1609819948897,0.13632608,30777.0,30727.0,0.39140777]
["bitfinex-derivatives","BTCF0:USTF0",1609819949098,0.12906,30781.0,30754.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609819950502,0.12906,30781.0,30747.0,0.13105]
["bitfinex-derivatives","BTCF0:USTF0",1609819950702,0.12906,30781.0,30735.0,0.09845]
["bitfinex-derivatives","BTCF0:USTF0",1609819951105,0.12906,30781.0,30745.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609819951502,0.12906,30781.0,30737.0,0.14964]
["bitfinex-derivatives","BTCF0:USTF0",1609819951704,0.12906,30781.0,30727.0,0.23086777]
["bitfinex-derivatives","BTCF0:USTF0",1609819952106,3.7855,30768.0,30727.0,0.23086777]
["bitfinex-derivatives","BTCF0:USTF0",1609819952305,0.12985,30768.0,30727.0,0.23086777]
["bitfinex-derivatives","BTCF0:USTF0",1609819953308,0.13632608,30762.0,30752.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609819953708,0.08232608,30767.0,30752.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609819953908,0.08232608,30767.0,30750.0,0.10863]
["bitfinex-derivatives","BTCF0:USTF0",1609819954109,0.12985,30768.0,30750.0,0.10863]
["bitfinex-derivatives","BTCF0:USTF0",1609819954314,0.02921,30781.0,30750.0,0.10863]
["bitfinex-derivatives","BTCF0:USTF0",1609819954516,0.06133,30791.0,30751.0,0.0983]
["bitfinex-derivatives","BTCF0:USTF0",1609819954709,0.06004,30809.0,30751.0,0.0983]
["bitfinex-derivatives","BTCF0:USTF0",1609819954911,0.00305692,30834.0,30756.0,3.8351]
["bitfinex-derivatives","BTCF0:USTF0",1609819955109,0.0976,30833.0,30756.0,3.8351]
["bitfinex-derivatives","BTCF0:USTF0",1609819955309,0.11855,30833.0,30756.0,3.8351]
["bitfinex-derivatives","BTCF0:USTF0",1609819955709,0.0983,30832.0,30756.0,3.8351]
["bitfinex-derivatives","BTCF0:USTF0",1609819955915,0.13632608,30815.0,30756.0,3.8351]
["bitfinex-derivatives","BTCF0:USTF0",1609819956109,0.27896608,30815.0,30756.0,3.8351]
["bitfinex-derivatives","BTCF0:USTF0",1609819956511,0.14264,30815.0,30756.0,3.8351]
["bitfinex-derivatives","BTCF0:USTF0",1609819957811,0.48715534,30813.0,30756.0,3.8351]
["bitfinex-derivatives","BTCF0:USTF0",1609819958012,0.48715534,30813.0,30812.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609819958414,0.48715534,30813.0,30812.0,0.23502608]
["bitfinex-derivatives","BTCF0:USTF0",1609819958613,0.48715534,30813.0,30812.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609819959613,0.48715534,30813.0,30812.0,0.23302608]
["bitfinex-derivatives","BTCF0:USTF0",1609819959812,0.58515534,30813.0,30812.0,0.23302608]
["bitfinex-derivatives","BTCF0:USTF0",1609819960014,0.48715534,30813.0,30812.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609819960315,0.48715534,30813.0,30812.0,0.1343471]
["bitfinex-derivatives","BTCF0:USTF0",1609819960514,0.48715534,30813.0,30812.0,0.2750271]
["bitfinex-derivatives","BTCF0:USTF0",1609819961817,4.4112,30855.0,30812.0,0.2750271]
["bitfinex-derivatives","BTCF0:USTF0",1609819962016,0.13632608,30839.0,30826.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609819962218,0.14821,30844.0,30826.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609819962418,0.14821,30844.0,30826.0,0.13159]
["bitfinex-derivatives","BTCF0:USTF0",1609819964016,0.14821,30844.0,30829.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609819964617,0.14821,30844.0,30826.0,0.13159]
["bitfinex-derivatives","BTCF0:USTF0",1609819964819,0.02011,30844.0,30826.0,0.13159]
["bitfinex-derivatives","BTCF0:USTF0",1609819965018,0.13286,30863.0,30826.0,0.87839]
["bitfinex-derivatives","BTCF0:USTF0",1609819965218,0.13286,30863.0,30826.0,0.13159]
["bitfinex-derivatives","BTCF0:USTF0",1609819965421,0.13286,30863.0,30831.0,4.1301]
["bitfinex-derivatives","BTCF0:USTF0",1609819966020,0.13632608,30873.0,30862.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609819966621,0.01525501,30880.0,30863.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1609819967222,0.01538862,30899.0,30862.0,0.13331761]
["bitfinex-derivatives","BTCF0:USTF0",1609819967622,0.01538862,30899.0,30859.0,0.10855]
["bitfinex-derivatives","BTCF0:USTF0",1609819967823,0.14191,30899.0,30850.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1609819968124,0.0959,30898.0,30858.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609819968325,0.0959,30898.0,30859.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1609819969423,0.15730453,30899.0,30859.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1609819970122,0.13632608,30860.0,30859.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1609819970323,0.29117608,30860.0,30859.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1609819970522,0.29117608,30860.0,30846.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609819971122,0.15485,30860.0,30846.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609819971324,0.03985,30860.0,30846.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609819971526,0.13113,30865.0,30846.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609819972227,0.13113,30865.0,30843.0,0.12987]
["bitfinex-derivatives","BTCF0:USTF0",1609819973627,0.13113,30865.0,30825.0,3.9361]
["bitfinex-derivatives","BTCF0:USTF0",1609819974227,0.13113,30865.0,30860.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609819975229,4.7743,30891.0,30860.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609819976129,0.13632608,30879.0,30878.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609819976329,0.27700608,30879.0,30878.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609819980132,0.14068,30879.0,30825.0,3.9361]
["bitfinex-derivatives","BTCF0:USTF0",1609819980336,0.14068,30879.0,29050.0,0.02874655]
["bitfinex-derivatives","BTCF0:USTF0",1609819980533,0.14068,30879.0,30812.0,5.1045]
["bitfinex-derivatives","BTCF0:USTF0",1609819981433,4.3639,30886.0,30812.0,5.1045]
["bitfinex-derivatives","BTCF0:USTF0",1609819981634,4.3639,30886.0,30812.0,5.21297]
["bitfinex-derivatives","BTCF0:USTF0",1609819982736,0.13632608,30856.0,30846.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609819982935,0.29065608,30856.0,30846.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609819984238,0.15433,30856.0,30846.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609819984439,0.15433,30856.0,30846.0,0.13434892]
["bitfinex-derivatives","BTCF0:USTF0",1609819984840,0.15716,30874.0,30835.0,4.1325]
["bitfinex-derivatives","BTCF0:USTF0",1609819985038,0.15716,30874.0,30835.0,4.28242]
["bitfinex-derivatives","BTCF0:USTF0",1609819985238,0.13632608,30871.0,30861.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609819985439,0.15716,30874.0,30861.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609819987442,0.15716,30874.0,30873.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609819987842,0.2731136,30893.0,30855.0,5.025]
["bitfinex-derivatives","BTCF0:USTF0",1609819988843,0.2731136,30893.0,30856.0,0.0985]
["bitfinex-derivatives","BTCF0:USTF0",1609819989143,0.2731136,30893.0,30855.0,5.025]
["bitfinex-derivatives","BTCF0:USTF0",1609819989544,0.2731136,30893.0,30892.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609819993149,0.2731136,30893.0,30872.0,4.0696]
["bitfinex-derivatives","BTCF0:USTF0",1609819993650,0.2731136,30893.0,30889.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609819998659,0.0271136,30893.0,30889.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609819999460,0.58051837,30895.0,30889.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609819999860,0.58051837,30895.0,30871.0,0.11849]
["bitfinex-derivatives","BTCF0:USTF0",1609820000262,0.58051837,30895.0,30851.0,4.9031]
["bitfinex-derivatives","BTCF0:USTF0",1609820001366,0.13632608,30897.0,30851.0,4.9031]
["bitfinex-derivatives","BTCF0:USTF0",1609820001563,0.13632608,30897.0,30851.0,5.00383]
["bitfinex-derivatives","BTCF0:USTF0",1609820002264,0.03966,30899.0,30851.0,5.00383]
["bitfinex-derivatives","BTCF0:USTF0",1609820002462,0.2743,30911.0,30888.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609820002663,0.2743,30911.0,30851.0,4.9031]
["bitfinex-derivatives","BTCF0:USTF0",1609820002865,0.42667,30911.0,30851.0,4.9031]
["bitfinex-derivatives","BTCF0:USTF0",1609820003263,0.71087,30911.0,30851.0,4.9031]
["bitfinex-derivatives","BTCF0:USTF0",1609820003465,0.58503472,30909.0,30851.0,4.9031]
["bitfinex-derivatives","BTCF0:USTF0",1609820004065,0.58503472,30909.0,30833.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1609820004266,4.4504,30896.0,30833.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1609820004467,0.13632608,30861.0,30852.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609820004668,0.26634608,30861.0,30852.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609820005067,0.26634608,30861.0,30821.0,4.3403]
["bitfinex-derivatives","BTCF0:USTF0",1609820005472,0.13002,30861.0,30793.0,0.2892]
["bitfinex-derivatives","BTCF0:USTF0",1609820005668,4.0867,30860.0,30793.0,0.2892]
["bitfinex-derivatives","BTCF0:USTF0",1609820006168,4.0867,30860.0,30784.0,4.1904]
["bitfinex-derivatives","BTCF0:USTF0",1609820006367,4.0867,30860.0,30833.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609820006568,4.0867,30860.0,30797.0,0.14316]
["bitfinex-derivatives","BTCF0:USTF0",1609820006968,0.2817,30859.0,30797.0,0.14316]
["bitfinex-derivatives","BTCF0:USTF0",1609820007567,0.2817,30859.0,30784.0,4.1904]
["bitfinex-derivatives","BTCF0:USTF0",1609820008969,0.13632608,30838.0,30831.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609820009170,0.25828608,30838.0,30831.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609820009369,0.25828608,30838.0,30784.0,4.1904]
["bitfinex-derivatives","BTCF0:USTF0",1609820009569,0.12196,30838.0,30777.0,2.09964776]
["bitfinex-derivatives","BTCF0:USTF0",1609820009770,4.4913,30833.0,30777.0,2.09964776]
["bitfinex-derivatives","BTCF0:USTF0",1609820010774,4.4913,30833.0,30763.0,4.1097]
["bitfinex-derivatives","BTCF0:USTF0",1609820011172,4.4913,30833.0,30811.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609820011374,0.56621672,30834.0,30811.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609820011973,0.48690233,30829.0,30811.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609820012174,0.61417233,30829.0,30811.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609820013076,0.12727,30829.0,30811.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609820013278,0.13632608,30825.0,30822.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609820013476,0.12727,30829.0,30822.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609820014277,0.56621672,30834.0,30820.0,0.10944]
["bitfinex-derivatives","BTCF0:USTF0",1609820015277,0.56621672,30834.0,30833.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609820015677,1.1664943,30837.0,30833.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609820015880,1.1664943,30837.0,30833.0,0.24902608]
["bitfinex-derivatives","BTCF0:USTF0",1609820016177,1.1664943,30837.0,30833.0,1.00972608]
["bitfinex-derivatives","BTCF0:USTF0",1609820017482,0.7960943,30837.0,30833.0,1.00972608]
["bitfinex-derivatives","BTCF0:USTF0",1609820017684,0.69130774,30844.0,30833.0,1.00972608]
["bitfinex-derivatives","BTCF0:USTF0",1609820017883,0.69130774,30844.0,30833.0,0.8734]
["bitfinex-derivatives","BTCF0:USTF0",1609820018581,0.69899473,30883.0,30833.0,0.8734]
["bitfinex-derivatives","BTCF0:USTF0",1609820018982,0.69899348,30881.0,30833.0,0.8734]
["bitfinex-derivatives","BTCF0:USTF0",1609820019382,0.13632608,30869.0,30857.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609820019581,0.25883608,30869.0,30857.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609820020386,0.25883608,30869.0,30833.0,0.8734]
["bitfinex-derivatives","BTCF0:USTF0",1609820021287,0.12251,30869.0,30833.0,0.8734]
["bitfinex-derivatives","BTCF0:USTF0",1609820021691,0.12251,30869.0,30855.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609820022490,0.12251,30869.0,30833.0,0.8734]
["bitfinex-derivatives","BTCF0:USTF0",1609820023190,0.12251,30869.0,30833.0,0.1127]
["bitfinex-derivatives","BTCF0:USTF0",1609820023390,0.12251,30869.0,30820.0,0.10944]
["bitfinex-derivatives","BTCF0:USTF0",1609820023592,0.12251,30869.0,30810.0,4.1935]
["bitfinex-derivatives","BTCF0:USTF0",1609820023791,0.12251,30869.0,30836.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609820024591,5.3823,30870.0,30836.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609820025391,5.3823,30870.0,30820.0,0.14921]
["bitfinex-derivatives","BTCF0:USTF0",1609820025592,5.51266,30870.0,30813.0,0.15925]
["bitfinex-derivatives","BTCF0:USTF0",1609820025794,0.13632608,30832.0,30827.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609820025993,0.25536608,30832.0,30813.0,0.15925]
["bitfinex-derivatives","BTCF0:USTF0",1609820026592,0.25536608,30832.0,30805.0,0.1591]
["bitfinex-derivatives","BTCF0:USTF0",1609820026792,0.25536608,30832.0,30794.0,4.7925]
["bitfinex-derivatives","BTCF0:USTF0",1609820027392,0.25536608,30832.0,30784.0,2.91083994]
["bitfinex-derivatives","BTCF0:USTF0",1609820027592,4.6266,30831.0,30784.0,2.91083994]
["bitfinex-derivatives","BTCF0:USTF0",1609820027793,4.6266,30831.0,30793.0,2.46499803]
["bitfinex-derivatives","BTCF0:USTF0",1609820028493,4.6266,30831.0,30793.0,2.32867195]
["bitfinex-derivatives","BTCF0:USTF0",1609820028694,0.11904,30832.0,30793.0,2.32867195]
["bitfinex-derivatives","BTCF0:USTF0",1609820028894,4.9658,30807.0,30793.0,2.32867195]
["bitfinex-derivatives","BTCF0:USTF0",1609820029093,0.15346,30807.0,30793.0,2.32867195]
["bitfinex-derivatives","BTCF0:USTF0",1609820029293,5.3836,30794.0,30793.0,1.73513195]
["bitfinex-derivatives","BTCF0:USTF0",1609820029493,5.5164,30794.0,30793.0,0.98416195]
["bitfinex-derivatives","BTCF0:USTF0",1609820029695,5.5164,30794.0,30790.0,0.7693399]
["bitfinex-derivatives","BTCF0:USTF0",1609820029894,0.1328,30794.0,30790.0,0.7693399]
["bitfinex-derivatives","BTCF0:USTF0",1609820030094,0.1328,30794.0,30790.0,0.6817399]
["bitfinex-derivatives","BTCF0:USTF0",1609820030294,0.1328,30794.0,30790.0,0.6723399]
["bitfinex-derivatives","BTCF0:USTF0",1609820030494,0.1328,30794.0,30790.0,0.3770399]
["bitfinex-derivatives","BTCF0:USTF0",1609820030697,0.1328,30794.0,30729.0,4.3358]
["bitfinex-derivatives","BTCF0:USTF0",1609820030698,4.49,30774.0,30763.0,3.30501194]
["bitfinex-derivatives","BTCF0:USTF0",1609820030898,0.13632608,30791.0,30763.0,3.10001194]
["bitfinex-derivatives","BTCF0:USTF0",1609820031097,6.9095,30788.0,30763.0,3.10001194]
["bitfinex-derivatives","BTCF0:USTF0",1609820031296,0.13632608,30791.0,30763.0,3.10001194]
["bitfinex-derivatives","BTCF0:USTF0",1609820031499,5.1149,30781.0,30727.0,5.13916777]
["bitfinex-derivatives","BTCF0:USTF0",1609820031896,5.22516,30781.0,30727.0,5.13916777]
["bitfinex-derivatives","BTCF0:USTF0",1609820032096,0.0975,30780.0,30727.0,0.23086777]
["bitfinex-derivatives","BTCF0:USTF0",1609820032297,4.5273,30766.0,30727.0,0.23086777]
["bitfinex-derivatives","BTCF0:USTF0",1609820032497,4.64619,30766.0,30727.0,0.23086777]
["bitfinex-derivatives","BTCF0:USTF0",1609820032697,0.13632608,30736.0,30732.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609820032898,0.24400608,30736.0,30732.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609820033296,0.24400608,30736.0,30727.0,0.23086777]
["bitfinex-derivatives","BTCF0:USTF0",1609820033897,0.24400608,30736.0,30717.0,0.56796301]
["bitfinex-derivatives","BTCF0:USTF0",1609820034297,4.5167,30726.0,30717.0,0.56796301]
["bitfinex-derivatives","BTCF0:USTF0",1609820034497,4.62966,30726.0,30717.0,0.56796301]
["bitfinex-derivatives","BTCF0:USTF0",1609820034698,0.11296,30726.0,30717.0,0.56796301]
["bitfinex-derivatives","BTCF0:USTF0",1609820034898,4.11976,30726.0,30717.0,0.56796301]
["bitfinex-derivatives","BTCF0:USTF0",1609820035299,0.13632608,30724.0,30717.0,0.56796301]
["bitfinex-derivatives","BTCF0:USTF0",1609820035499,0.11296,30726.0,30717.0,0.56796301]
["bitfinex-derivatives","BTCF0:USTF0",1609820035900,0.10768,30736.0,30717.0,0.56796301]
["bitfinex-derivatives","BTCF0:USTF0",1609820037105,0.11889,30766.0,30723.0,0.56922332]
["bitfinex-derivatives","BTCF0:USTF0",1609820037305,0.11889,30766.0,30735.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609820037505,4.5297,30778.0,30723.0,0.56922332]
["bitfinex-derivatives","BTCF0:USTF0",1609820038106,4.5297,30778.0,30723.0,0.46006332]
["bitfinex-derivatives","BTCF0:USTF0",1609820039310,0.13632608,30737.0,30734.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609820039509,0.15089,30737.0,30734.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609820040108,0.14716,30737.0,30734.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609820040309,0.14716,30737.0,30723.0,0.46006332]
["bitfinex-derivatives","BTCF0:USTF0",1609820041010,0.00747768,30746.0,30723.0,1.19546332]
["bitfinex-derivatives","BTCF0:USTF0",1609820041209,0.45945368,30768.0,30723.0,0.55925332]
["bitfinex-derivatives","BTCF0:USTF0",1609820041411,0.13632608,30755.0,30754.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609820041612,0.45945368,30768.0,30725.0,5.0657]
["bitfinex-derivatives","BTCF0:USTF0",1609820043210,0.45945368,30768.0,30723.0,0.55925332]
["bitfinex-derivatives","BTCF0:USTF0",1609820043410,0.45945368,30768.0,30767.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609820044010,0.16555368,30768.0,30767.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609820044412,0.67379395,30772.0,30767.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609820044614,0.74508962,30769.0,30767.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609820045211,0.11378962,30769.0,30767.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609820045414,0.54598443,30806.0,30767.0,0.13434554]
["bitfinex-derivatives","BTCF0:USTF0",1609820045613,0.54598443,30806.0,30764.0,0.11118]
["bitfinex-derivatives","BTCF0:USTF0",1609820046014,0.54598443,30806.0,30805.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609820046214,0.13632608,30807.0,30805.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609820046413,0.5460757,30810.0,30787.0,4.0921]
["bitfinex-derivatives","BTCF0:USTF0",1609820047217,0.5460757,30810.0,30787.0,4.24769]
["bitfinex-derivatives","BTCF0:USTF0",1609820048015,0.5460757,30810.0,30809.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609820048216,0.3946757,30810.0,30809.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609820048417,0.3946757,30810.0,30795.0,0.10782]
["bitfinex-derivatives","BTCF0:USTF0",1609820049417,0.84936684,30820.0,30795.0,0.10782]
["bitfinex-derivatives","BTCF0:USTF0",1609820050522,0.84936684,30820.0,30787.0,4.24769]
["bitfinex-derivatives","BTCF0:USTF0",1609820051024,0.98635684,30820.0,30787.0,4.24769]
["bitfinex-derivatives","BTCF0:USTF0",1609820051423,0.13632608,30817.0,30807.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609820051624,0.13632608,30817.0,30787.0,4.24769]
["bitfinex-derivatives","BTCF0:USTF0",1609820051822,0.13699,30820.0,30787.0,4.24769]
["bitfinex-derivatives","BTCF0:USTF0",1609820052225,0.13699,30820.0,30787.0,0.15559]
["bitfinex-derivatives","BTCF0:USTF0",1609820052426,0.13699,30820.0,30797.0,3.9121]
["bitfinex-derivatives","BTCF0:USTF0",1609820052622,0.71253191,30830.0,30797.0,4.04154]
["bitfinex-derivatives","BTCF0:USTF0",1609820053424,0.71253191,30830.0,30829.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609820055927,0.71613184,30834.0,30829.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609820056527,0.72360711,30849.0,30829.0,0.03742522]
["bitfinex-derivatives","BTCF0:USTF0",1609820057127,0.7236113,30850.0,30829.0,0.03742522]
["bitfinex-derivatives","BTCF0:USTF0",1609820057329,0.7236113,30850.0,30829.0,0.03544727]
["bitfinex-derivatives","BTCF0:USTF0",1609820057528,0.7236113,30850.0,30842.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609820058929,0.72636365,30851.0,30842.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609820059529,0.13632608,30846.0,30827.0,4.1244]
["bitfinex-derivatives","BTCF0:USTF0",1609820059729,0.13632608,30846.0,30810.0,0.16006]
["bitfinex-derivatives","BTCF0:USTF0",1609820059928,0.25378608,30846.0,30802.0,4.8522]
["bitfinex-derivatives","BTCF0:USTF0",1609820061435,0.7251329,30844.0,30802.0,4.8522]
["bitfinex-derivatives","BTCF0:USTF0",1609820061634,0.7251329,30844.0,30830.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609820062035,0.7259576,30843.0,30830.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609820062535,0.7259576,30843.0,30802.0,4.8522]
["bitfinex-derivatives","BTCF0:USTF0",1609820062736,0.72814348,30842.0,30802.0,4.8522]
["bitfinex-derivatives","BTCF0:USTF0",1609820063538,0.72814348,30842.0,30832.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609820064036,0.72814348,30842.0,30802.0,4.8522]
["bitfinex-derivatives","BTCF0:USTF0",1609820064939,0.82741321,30845.0,30802.0,4.8522]
["bitfinex-derivatives","BTCF0:USTF0",1609820064940,0.72409414,30845.0,30802.0,4.8522]
["bitfinex-derivatives","BTCF0:USTF0",1609820066344,0.72409414,30845.0,30844.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609820066842,0.11746,30846.0,30844.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609820067045,0.72385772,30854.0,30844.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609820067650,0.7297399,30870.0,30844.0,0.13434963]
["bitfinex-derivatives","BTCF0:USTF0",1609820067842,0.7297399,30870.0,30843.0,5.2272]
["bitfinex-derivatives","BTCF0:USTF0",1609820068041,0.8442799,30870.0,30834.0,0.11708]
["bitfinex-derivatives","BTCF0:USTF0",1609820068242,0.8442799,30870.0,30819.0,4.5785]
["bitfinex-derivatives","BTCF0:USTF0",1609820068443,0.8442799,30870.0,30836.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609820069648,0.09887196,30841.0,30836.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609820069846,0.14836,30841.0,30819.0,4.5785]
["bitfinex-derivatives","BTCF0:USTF0",1609820070047,0.14836,30841.0,30778.0,0.2941]
["bitfinex-derivatives","BTCF0:USTF0",1609820070246,0.14836,30841.0,30794.0,3.6432]
["bitfinex-derivatives","BTCF0:USTF0",1609820072250,0.47468584,30840.0,30794.0,3.6432]
["bitfinex-derivatives","BTCF0:USTF0",1609820072949,0.13632608,30831.0,30828.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609820073149,0.23951608,30831.0,30794.0,3.6432]
["bitfinex-derivatives","BTCF0:USTF0",1609820073550,0.10319,30831.0,30794.0,3.6432]
["bitfinex-derivatives","BTCF0:USTF0",1609820073751,0.10319,30831.0,30778.0,0.2941]
["bitfinex-derivatives","BTCF0:USTF0",1609820073952,0.10319,30831.0,30777.0,0.15776]
["bitfinex-derivatives","BTCF0:USTF0",1609820074151,0.10319,30831.0,30774.0,5.386]
["bitfinex-derivatives","BTCF0:USTF0",1609820074952,0.49521674,30816.0,30774.0,5.386]
["bitfinex-derivatives","BTCF0:USTF0",1609820075150,0.62785674,30816.0,30774.0,5.386]
["bitfinex-derivatives","BTCF0:USTF0",1609820075551,0.62785674,30816.0,30717.0,0.56796301]
["bitfinex-derivatives","BTCF0:USTF0",1609820075752,0.49420852,30808.0,30741.0,5.2232]
["bitfinex-derivatives","BTCF0:USTF0",1609820075953,0.62870852,30808.0,30741.0,5.2232]
["bitfinex-derivatives","BTCF0:USTF0",1609820076353,0.48939059,30796.0,30741.0,5.2232]
["bitfinex-derivatives","BTCF0:USTF0",1609820077854,0.48939059,30796.0,30717.0,0.56796301]
["bitfinex-derivatives","BTCF0:USTF0",1609820078255,0.48828009,30788.0,30717.0,0.56796301]
["bitfinex-derivatives","BTCF0:USTF0",1609820078655,0.61927009,30788.0,30719.0,0.36317519]
["bitfinex-derivatives","BTCF0:USTF0",1609820078854,0.6976,30786.0,30719.0,0.36317519]
["bitfinex-derivatives","BTCF0:USTF0",1609820079555,0.13632608,30749.0,30741.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609820079756,0.13632608,30749.0,30724.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1609820079955,0.12634,30753.0,30719.0,0.36317519]
["bitfinex-derivatives","BTCF0:USTF0",1609820080155,0.12634,30753.0,30723.0,0.56658332]
["bitfinex-derivatives","BTCF0:USTF0",1609820080856,0.48803063,30771.0,30723.0,0.56658332]
["bitfinex-derivatives","BTCF0:USTF0",1609820081056,0.48803063,30771.0,30723.0,1.28468332]
["bitfinex-derivatives","BTCF0:USTF0",1609820081557,0.48854536,30780.0,30723.0,1.28468332]
["bitfinex-derivatives","BTCF0:USTF0",1609820081863,0.48854536,30780.0,30756.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609820082055,0.48854536,30780.0,30739.0,0.13902]
["bitfinex-derivatives","BTCF0:USTF0",1609820082255,0.59913536,30780.0,30739.0,0.13902]
["bitfinex-derivatives","BTCF0:USTF0",1609820082457,0.48848008,30776.0,30739.0,0.13902]
["bitfinex-derivatives","BTCF0:USTF0",1609820083257,0.48846197,30774.0,30739.0,0.13902]
["bitfinex-derivatives","BTCF0:USTF0",1609820083458,0.48846197,30774.0,30723.0,0.56658332]
["bitfinex-derivatives","BTCF0:USTF0",1609820083658,5.4262,30766.0,30723.0,0.56658332]
["bitfinex-derivatives","BTCF0:USTF0",1609820083858,0.13632608,30735.0,30734.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609820084059,0.13632608,30735.0,30723.0,0.56658332]
["bitfinex-derivatives","BTCF0:USTF0",1609820084459,0.13632608,30735.0,30719.0,0.36317519]
["bitfinex-derivatives","BTCF0:USTF0",1609820085761,0.13632608,30735.0,30717.0,0.56796301]
["bitfinex-derivatives","BTCF0:USTF0",1609820085961,0.15293,30737.0,30717.0,0.56796301]
["bitfinex-derivatives","BTCF0:USTF0",1609820086965,0.15293,30737.0,30700.0,0.40503648]
["bitfinex-derivatives","BTCF0:USTF0",1609820087465,4.023,30726.0,30700.0,0.40503648]
["bitfinex-derivatives","BTCF0:USTF0",1609820087667,4.13126,30726.0,30700.0,0.40503648]
["bitfinex-derivatives","BTCF0:USTF0",1609820087864,0.13632608,30708.0,30700.0,0.40503648]
["bitfinex-derivatives","BTCF0:USTF0",1609820088066,3.95605608,30708.0,30700.0,0.40503648]
["bitfinex-derivatives","BTCF0:USTF0",1609820088263,3.95605608,30708.0,30662.0,3.996]
["bitfinex-derivatives","BTCF0:USTF0",1609820089062,0.24055608,30708.0,30611.0,0.356]
["bitfinex-derivatives","BTCF0:USTF0",1609820089262,0.24055608,30708.0,30657.0,4.6406]
["bitfinex-derivatives","BTCF0:USTF0",1609820089464,0.10423,30708.0,30657.0,4.6406]
["bitfinex-derivatives","BTCF0:USTF0",1609820089863,0.10423,30708.0,30697.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609820091865,0.10423,30708.0,30688.0,4.564]
["bitfinex-derivatives","BTCF0:USTF0",1609820091866,0.10423,30708.0,30707.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609820092065,0.10423,30708.0,30688.0,4.564]
["bitfinex-derivatives","BTCF0:USTF0",1609820092466,0.10423,30708.0,30686.0,0.12759]
["bitfinex-derivatives","BTCF0:USTF0",1609820092670,0.10423,30708.0,30691.0,4.3159]
["bitfinex-derivatives","BTCF0:USTF0",1609820093066,0.48383077,30733.0,30691.0,4.3159]
["bitfinex-derivatives","BTCF0:USTF0",1609820093666,0.48383077,30733.0,30686.0,0.12759]
["bitfinex-derivatives","BTCF0:USTF0",1609820093869,0.13632608,30721.0,30713.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609820094067,0.97908608,30721.0,30686.0,0.12759]
["bitfinex-derivatives","BTCF0:USTF0",1609820094267,5.3311,30718.0,30686.0,0.12759]
["bitfinex-derivatives","BTCF0:USTF0",1609820094769,5.3311,30718.0,30657.0,4.7465]
["bitfinex-derivatives","BTCF0:USTF0",1609820096368,0.11796,30721.0,30614.0,0.356]
["bitfinex-derivatives","BTCF0:USTF0",1609820096568,0.11796,30721.0,30663.0,0.14991]
["bitfinex-derivatives","BTCF0:USTF0",1609820096969,0.13632608,30676.0,30675.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609820097370,0.26519608,30676.0,30675.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609820097569,0.26519608,30676.0,30663.0,0.14991]
["bitfinex-derivatives","BTCF0:USTF0",1609820099169,0.12887,30676.0,30638.0,4.0665]
["bitfinex-derivatives","BTCF0:USTF0",1609820099671,0.13632608,30672.0,30663.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609820100273,0.12887,30676.0,30663.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609820101376,0.12887,30676.0,30655.0,0.15363]
["bitfinex-derivatives","BTCF0:USTF0",1609820101977,0.12887,30676.0,30665.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609820102380,0.14922,30684.0,30665.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609820102579,0.4790657,30710.0,30665.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609820102879,0.4790657,30710.0,30655.0,0.15363]
["bitfinex-derivatives","BTCF0:USTF0",1609820103081,0.14117,30710.0,30655.0,0.15363]
["bitfinex-derivatives","BTCF0:USTF0",1609820103880,0.14117,30710.0,30663.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609820104181,0.14117,30710.0,30655.0,0.15363]
["bitfinex-derivatives","BTCF0:USTF0",1609820104581,0.47741514,30704.0,30655.0,0.15363]
["bitfinex-derivatives","BTCF0:USTF0",1609820105182,0.47399817,30699.0,30655.0,0.15363]
["bitfinex-derivatives","BTCF0:USTF0",1609820105381,0.62721817,30699.0,30655.0,0.15363]
["bitfinex-derivatives","BTCF0:USTF0",1609820105582,0.62721817,30699.0,30624.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609820105782,4.6603,30696.0,30624.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609820105982,4.6603,30696.0,30651.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609820106883,0.62721817,30699.0,30623.0,0.02395546]
["bitfinex-derivatives","BTCF0:USTF0",1609820107083,4.3058,30659.0,30647.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1609820107284,4.41132,30659.0,30623.0,0.14361546]
["bitfinex-derivatives","BTCF0:USTF0",1609820107486,0.10552,30659.0,30623.0,0.02395546]
["bitfinex-derivatives","BTCF0:USTF0",1609820107683,5.215,30630.0,30623.0,0.02395546]
["bitfinex-derivatives","BTCF0:USTF0",1609820107884,0.13632608,30624.0,30623.0,0.02395546]
["bitfinex-derivatives","BTCF0:USTF0",1609820108483,0.16068,30630.0,30521.0,2.5518246]
["bitfinex-derivatives","BTCF0:USTF0",1609820108684,5.4186,30592.0,30522.0,4.1106]
["bitfinex-derivatives","BTCF0:USTF0",1609820108883,0.10433,30597.0,30521.0,2.6941646]
["bitfinex-derivatives","BTCF0:USTF0",1609820109084,4.7102,30564.0,30521.0,2.6941646]
["bitfinex-derivatives","BTCF0:USTF0",1609820109487,4.7102,30564.0,30521.0,0.14234]
["bitfinex-derivatives","BTCF0:USTF0",1609820109683,4.7102,30564.0,30521.0,0.02474]
["bitfinex-derivatives","BTCF0:USTF0",1609820110685,4.7102,30564.0,30492.0,5.3004]
["bitfinex-derivatives","BTCF0:USTF0",1609820110885,3.8297,30541.0,30474.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1609820111085,3.8297,30541.0,30447.0,3.38794474]
["bitfinex-derivatives","BTCF0:USTF0",1609820111286,3.8297,30541.0,30490.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609820111287,0.13632608,30515.0,30490.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609820111485,0.10618,30579.0,30490.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609820111685,2.96371,30515.0,30514.0,0.17547588]
["bitfinex-derivatives","BTCF0:USTF0",1609820111885,0.72107,30515.0,30439.0,5.2615]
["bitfinex-derivatives","BTCF0:USTF0",1609820112086,0.72107,30515.0,30448.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1609820113686,0.72107,30515.0,30439.0,5.2615]
["bitfinex-derivatives","BTCF0:USTF0",1609820113890,0.72107,30515.0,30481.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1609820114187,0.72107,30515.0,30509.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609820114387,0.10618,30579.0,30419.0,2.39505831]
["bitfinex-derivatives","BTCF0:USTF0",1609820114587,4.5419,30564.0,30444.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1609820114788,4.5419,30564.0,30448.0,0.6843]
["bitfinex-derivatives","BTCF0:USTF0",1609820115191,0.0976,30563.0,30481.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1609820115792,4.2409,30572.0,30473.0,4.9914]
["bitfinex-derivatives","BTCF0:USTF0",1609820115991,4.2409,30572.0,30489.0,0.38074]
["bitfinex-derivatives","BTCF0:USTF0",1609820116192,0.13632608,30504.0,30502.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609820116492,0.10732608,30504.0,30502.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609820116894,0.10223,30576.0,30502.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609820117094,4.5546,30532.0,30502.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609820117494,0.10223,30576.0,30502.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609820117697,5.2954,30574.0,30502.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609820118096,4.2377,30541.0,30489.0,0.38074]
["bitfinex-derivatives","BTCF0:USTF0",1609820118297,0.13632608,30496.0,30489.0,0.38074]
["bitfinex-derivatives","BTCF0:USTF0",1609820118695,4.9867,30523.0,30489.0,0.38074]
["bitfinex-derivatives","BTCF0:USTF0",1609820119107,0.0986,30522.0,30490.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1609820119499,0.10223,30576.0,30489.0,0.38074]
["bitfinex-derivatives","BTCF0:USTF0",1609820119500,0.12315,30523.0,30489.0,0.38074]
["bitfinex-derivatives","BTCF0:USTF0",1609820120302,0.13632608,30490.0,30489.0,0.38074]
["bitfinex-derivatives","BTCF0:USTF0",1609820120700,0.13632608,30490.0,30422.0,4.15387717]
["bitfinex-derivatives","BTCF0:USTF0",1609820120901,0.03112608,30490.0,30406.0,0.0246163]
["bitfinex-derivatives","BTCF0:USTF0",1609820121102,0.03112608,30490.0,30407.0,0.0985]
["bitfinex-derivatives","BTCF0:USTF0",1609820121301,0.03112608,30490.0,30407.0,0.24987]
["bitfinex-derivatives","BTCF0:USTF0",1609820121501,0.03112608,30490.0,30416.0,5.4862]
["bitfinex-derivatives","BTCF0:USTF0",1609820121700,0.03112608,30490.0,30416.0,5.59561]
["bitfinex-derivatives","BTCF0:USTF0",1609820121901,2.608e-05,30490.0,30416.0,5.59561]
["bitfinex-derivatives","BTCF0:USTF0",1609820122100,5.0101,30520.0,30416.0,5.59561]
["bitfinex-derivatives","BTCF0:USTF0",1609820122502,0.13632608,30473.0,30416.0,5.59561]
["bitfinex-derivatives","BTCF0:USTF0",1609820122701,0.13632608,30473.0,30417.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1609820122902,3.8732,30472.0,30417.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1609820123703,3.7268,30472.0,30417.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1609820123905,3.6617,30472.0,30417.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1609820124104,0.12315,30523.0,30417.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1609820124805,4.5055,30524.0,30476.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609820125006,4.5055,30524.0,30476.0,0.16096]
["bitfinex-derivatives","BTCF0:USTF0",1609820125206,0.1109,30543.0,30476.0,0.16096]
["bitfinex-derivatives","BTCF0:USTF0",1609820125408,4.8389,30537.0,30441.0,4.5628]
["bitfinex-derivatives","BTCF0:USTF0",1609820125609,4.94087,30537.0,30441.0,4.5628]
["bitfinex-derivatives","BTCF0:USTF0",1609820126911,0.13632608,30477.0,30472.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609820127312,0.13632608,30477.0,30429.0,4.1148]
["bitfinex-derivatives","BTCF0:USTF0",1609820127510,3.7486,30502.0,30429.0,4.1148]
["bitfinex-derivatives","BTCF0:USTF0",1609820128511,3.9954,30493.0,30416.0,0.10941]
["bitfinex-derivatives","BTCF0:USTF0",1609820128712,0.12284,30495.0,30407.0,0.15137]
["bitfinex-derivatives","BTCF0:USTF0",1609820128911,0.13632608,30448.0,30436.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609820129111,0.13632608,30448.0,30437.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1609820129311,0.13632608,30448.0,30392.0,4.4527]
["bitfinex-derivatives","BTCF0:USTF0",1609820129913,0.13632608,30448.0,30351.0,0.02478151]
["bitfinex-derivatives","BTCF0:USTF0",1609820130112,0.13632608,30448.0,30392.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1609820130312,0.13632608,30448.0,30407.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1609820130516,0.13632608,30448.0,30407.0,0.2504]
["bitfinex-derivatives","BTCF0:USTF0",1609820130814,0.13632608,30441.0,30429.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609820131416,0.13632608,30441.0,30407.0,0.1527]
["bitfinex-derivatives","BTCF0:USTF0",1609820132215,0.13632608,30441.0,30407.0,0.2499]
["bitfinex-derivatives","BTCF0:USTF0",1609820132416,0.13632608,30441.0,30407.0,0.1527]
["bitfinex-derivatives","BTCF0:USTF0",1609820132618,4.0045,30448.0,30407.0,0.1527]
["bitfinex-derivatives","BTCF0:USTF0",1609820133018,0.13632608,30408.0,30407.0,0.1527]
["bitfinex-derivatives","BTCF0:USTF0",1609820133617,4.0045,30448.0,30407.0,0.1527]
["bitfinex-derivatives","BTCF0:USTF0",1609820133817,0.13427,30452.0,30407.0,0.1527]
["bitfinex-derivatives","BTCF0:USTF0",1609820135017,0.13632608,30430.0,30408.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609820135217,0.11722608,30430.0,30408.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609820135622,0.14689,30459.0,30407.0,0.1527]
["bitfinex-derivatives","BTCF0:USTF0",1609820135821,0.14689,30459.0,30380.0,4.764]
["bitfinex-derivatives","BTCF0:USTF0",1609820136421,5.451,30473.0,30386.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1609820136623,5.451,30473.0,30406.0,0.1316563]
["bitfinex-derivatives","BTCF0:USTF0",1609820136822,0.49261084,30526.0,30406.0,0.1316563]
["bitfinex-derivatives","BTCF0:USTF0",1609820137023,4.0341,30523.0,30406.0,0.1316563]
["bitfinex-derivatives","BTCF0:USTF0",1609820137224,0.13632608,30478.0,30459.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609820137428,0.13322,30504.0,30406.0,0.1316563]
["bitfinex-derivatives","BTCF0:USTF0",1609820137624,0.13322,30504.0,30437.0,4.2473]
["bitfinex-derivatives","BTCF0:USTF0",1609820137824,0.13322,30504.0,30436.0,4.1522]
["bitfinex-derivatives","BTCF0:USTF0",1609820138426,0.12736,30533.0,30436.0,4.1522]
["bitfinex-derivatives","BTCF0:USTF0",1609820139027,4.1621,30546.0,30436.0,4.1522]
["bitfinex-derivatives","BTCF0:USTF0",1609820139426,0.13632608,30515.0,30508.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609820139828,0.13632608,30515.0,30473.0,3.9266]
["bitfinex-derivatives","BTCF0:USTF0",1609820140628,0.13632608,30515.0,30467.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1609820140830,0.13632608,30515.0,30468.0,5.1936]
["bitfinex-derivatives","BTCF0:USTF0",1609820141028,0.14401,30535.0,30468.0,5.3463]
["bitfinex-derivatives","BTCF0:USTF0",1609820141630,0.13632608,30530.0,30520.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609820141831,0.14401,30535.0,30520.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609820142229,0.10526,30542.0,30520.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609820142430,3.788,30564.0,30520.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609820142829,3.788,30564.0,30491.0,5.1986]
["bitfinex-derivatives","BTCF0:USTF0",1609820143029,3.88713,30564.0,30491.0,5.1986]
["bitfinex-derivatives","BTCF0:USTF0",1609820143230,0.05953,30564.0,30489.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1609820143433,0.04763,30564.0,30513.0,5.0893]
["bitfinex-derivatives","BTCF0:USTF0",1609820144132,0.04763,30564.0,30563.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609820144531,0.04763,30564.0,30555.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1609820144733,0.04763,30564.0,30540.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1609820145132,0.04763,30564.0,30513.0,5.21367]
["bitfinex-derivatives","BTCF0:USTF0",1609820145734,0.04763,30564.0,30514.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1609820146135,0.04763,30564.0,30563.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609820146535,0.04763,30564.0,30551.0,4.9154]
["bitfinex-derivatives","BTCF0:USTF0",1609820147236,0.04763,30564.0,30552.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1609820147840,0.0978,30563.0,30552.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1609820148040,0.13632608,30554.0,30552.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1609820148644,0.14085,30556.0,30540.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1609820149043,0.04745,30556.0,30540.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1609820149243,3.7385,30601.0,30540.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1609820149444,0.47929537,30667.0,30540.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1609820149643,5.3895,30657.0,30545.0,4.3562]
["bitfinex-derivatives","BTCF0:USTF0",1609820149843,5.50264,30657.0,30545.0,4.3562]
["bitfinex-derivatives","BTCF0:USTF0",1609820150245,0.13632608,30572.0,30559.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609820150444,0.15853,30577.0,30559.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609820150645,0.15853,30577.0,30561.0,0.7821]
["bitfinex-derivatives","BTCF0:USTF0",1609820151545,5.50264,30657.0,30561.0,0.7821]
["bitfinex-derivatives","BTCF0:USTF0",1609820152347,5.50264,30657.0,30571.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609820152946,0.11314,30657.0,30571.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609820153147,0.11314,30657.0,30575.0,5.2564]
["bitfinex-derivatives","BTCF0:USTF0",1609820153548,5.1341,30653.0,30575.0,5.2564]
["bitfinex-derivatives","BTCF0:USTF0",1609820153747,0.11314,30657.0,30571.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609820154047,5.2167,30651.0,30571.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609820154247,0.13632608,30600.0,30584.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609820154647,0.11518,30603.0,30584.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609820154848,0.13242,30610.0,30584.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609820155049,0.13242,30610.0,30584.0,0.25584608]
["bitfinex-derivatives","BTCF0:USTF0",1609820155749,0.11314,30657.0,30584.0,0.25584608]
["bitfinex-derivatives","BTCF0:USTF0",1609820155950,3.6883,30670.0,30584.0,0.25584608]
["bitfinex-derivatives","BTCF0:USTF0",1609820156253,0.13632608,30619.0,30602.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609820156951,0.13632608,30619.0,30584.0,0.11952]
["bitfinex-derivatives","BTCF0:USTF0",1609820157251,0.12165,30620.0,30584.0,0.11952]
["bitfinex-derivatives","BTCF0:USTF0",1609820158353,0.25797608,30620.0,30616.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609820158554,0.25797608,30620.0,30609.0,0.15743]
["bitfinex-derivatives","BTCF0:USTF0",1609820158756,3.50642,30667.0,30609.0,0.15743]
["bitfinex-derivatives","BTCF0:USTF0",1609820160355,3.50642,30667.0,30622.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609820160555,0.01413985,30696.0,30622.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609820161258,0.01413985,30696.0,30617.0,0.14015]
["bitfinex-derivatives","BTCF0:USTF0",1609820161456,0.5907,30691.0,30617.0,0.14015]
["bitfinex-derivatives","BTCF0:USTF0",1609820161657,0.11263985,30696.0,30617.0,0.14015]
["bitfinex-derivatives","BTCF0:USTF0",1609820161859,4.6058,30684.0,30617.0,0.14015]
["bitfinex-derivatives","BTCF0:USTF0",1609820162058,4.71352,30684.0,30617.0,0.14015]
["bitfinex-derivatives","BTCF0:USTF0",1609820162361,0.13632608,30637.0,30624.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609820162559,0.24668608,30637.0,30624.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609820162759,0.09825,30643.0,30624.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609820162960,0.09825,30643.0,30624.0,0.28306608]
["bitfinex-derivatives","BTCF0:USTF0",1609820163560,0.05015,30643.0,30624.0,0.28306608]
["bitfinex-derivatives","BTCF0:USTF0",1609820163862,0.10772,30684.0,30624.0,0.28306608]
["bitfinex-derivatives","BTCF0:USTF0",1609820163863,0.10772,30684.0,30624.0,0.14674]
["bitfinex-derivatives","BTCF0:USTF0",1609820164463,0.10772,30684.0,30658.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609820165063,0.10772,30684.0,30646.0,0.14207]
["bitfinex-derivatives","BTCF0:USTF0",1609820167069,0.0985,30696.0,30646.0,0.14207]
["bitfinex-derivatives","BTCF0:USTF0",1609820167268,0.01447929,30732.0,30646.0,0.14207]
["bitfinex-derivatives","BTCF0:USTF0",1609820167669,0.13632608,30698.0,30694.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609820167869,0.23539608,30698.0,30694.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609820168070,0.23539608,30698.0,30646.0,0.14207]
["bitfinex-derivatives","BTCF0:USTF0",1609820169672,0.13632608,30680.0,30646.0,0.14207]
["bitfinex-derivatives","BTCF0:USTF0",1609820169871,0.29309608,30680.0,30646.0,0.14207]
["bitfinex-derivatives","BTCF0:USTF0",1609820170073,0.15677,30680.0,30639.0,0.13548]
["bitfinex-derivatives","BTCF0:USTF0",1609820170273,0.15677,30680.0,30624.0,4.49154]
["bitfinex-derivatives","BTCF0:USTF0",1609820171776,0.09907,30698.0,30679.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609820172175,0.09907,30698.0,30678.0,0.11637]
["bitfinex-derivatives","BTCF0:USTF0",1609820172376,0.08197,30698.0,30678.0,0.11637]
["bitfinex-derivatives","BTCF0:USTF0",1609820172576,7e-05,30698.0,30678.0,0.11637]
["bitfinex-derivatives","BTCF0:USTF0",1609820172977,0.00726564,30745.0,30679.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1609820173277,0.00726564,30745.0,30678.0,0.11637]
["bitfinex-derivatives","BTCF0:USTF0",1609820173477,0.12678564,30745.0,30684.0,4.6731]
["bitfinex-derivatives","BTCF0:USTF0",1609820173877,0.13632608,30722.0,30684.0,4.6731]
["bitfinex-derivatives","BTCF0:USTF0",1609820174079,0.28669608,30722.0,30684.0,4.6731]
["bitfinex-derivatives","BTCF0:USTF0",1609820175279,0.28669608,30722.0,30678.0,0.11637]
["bitfinex-derivatives","BTCF0:USTF0",1609820175479,0.28669608,30722.0,30679.0,3.7487]
["bitfinex-derivatives","BTCF0:USTF0",1609820175980,0.15037,30722.0,30716.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609820176379,0.15037,30722.0,30696.0,0.09882]
["bitfinex-derivatives","BTCF0:USTF0",1609820176882,0.15037,30722.0,30697.0,0.6256]
["bitfinex-derivatives","BTCF0:USTF0",1609820177682,0.11952,30745.0,30697.0,0.6256]
["bitfinex-derivatives","BTCF0:USTF0",1609820177883,0.11952,30745.0,30737.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609820178485,4.6924,30788.0,30737.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609820178685,0.2817,30787.0,30737.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609820178885,0.44088,30787.0,30737.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609820179085,0.44088,30787.0,30722.0,0.13991]
["bitfinex-derivatives","BTCF0:USTF0",1609820180187,0.13632608,30746.0,30740.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609820180388,0.44088,30787.0,30740.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609820180586,0.1399,30746.0,30740.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609820181789,0.1399,30746.0,30722.0,0.13991]
["bitfinex-derivatives","BTCF0:USTF0",1609820182390,0.13632608,30723.0,30713.0,0.11633]
["bitfinex-derivatives","BTCF0:USTF0",1609820182591,5.2046,30722.0,30713.0,0.11633]
["bitfinex-derivatives","BTCF0:USTF0",1609820182792,5.2046,30722.0,30666.0,3.8549]
["bitfinex-derivatives","BTCF0:USTF0",1609820184793,0.1124,30726.0,30652.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1609820184992,0.1124,30726.0,30652.0,0.24092]
["bitfinex-derivatives","BTCF0:USTF0",1609820185192,0.1124,30726.0,30669.0,5.2609]
["bitfinex-derivatives","BTCF0:USTF0",1609820185394,0.1399,30746.0,30669.0,5.36793]
["bitfinex-derivatives","BTCF0:USTF0",1609820185592,0.2715,30758.0,30717.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609820185792,0.2715,30758.0,30717.0,0.23332608]
["bitfinex-derivatives","BTCF0:USTF0",1609820187693,0.13632608,30752.0,30745.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609820187894,0.24210608,30752.0,30717.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1609820189599,0.13632608,30720.0,30703.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609820190197,0.11417,30725.0,30703.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609820190397,0.11417,30725.0,30703.0,0.29550608]
["bitfinex-derivatives","BTCF0:USTF0",1609820191199,0.10578,30752.0,30703.0,0.29550608]
["bitfinex-derivatives","BTCF0:USTF0",1609820191599,0.13632608,30739.0,30725.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609820191798,0.26903608,30739.0,30725.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609820192600,0.13271,30739.0,30703.0,0.15918]
["bitfinex-derivatives","BTCF0:USTF0",1609820192999,0.10578,30752.0,30703.0,0.15918]
["bitfinex-derivatives","BTCF0:USTF0",1609820193199,0.2715,30758.0,30703.0,0.15918]
["bitfinex-derivatives","BTCF0:USTF0",1609820193400,0.2715,30758.0,30706.0,4.6827]
["bitfinex-derivatives","BTCF0:USTF0",1609820194000,0.13632608,30749.0,30706.0,4.6827]
["bitfinex-derivatives","BTCF0:USTF0",1609820194201,0.2715,30758.0,30706.0,4.6827]
["bitfinex-derivatives","BTCF0:USTF0",1609820196004,0.2715,30758.0,30749.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609820196404,0.14947,30759.0,30749.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609820196603,0.14947,30759.0,30748.0,0.10409]
["bitfinex-derivatives","BTCF0:USTF0",1609820197203,0.14947,30759.0,30721.0,4.4092]
["bitfinex-derivatives","BTCF0:USTF0",1609820198203,0.13632608,30761.0,30747.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609820199203,4.726,30809.0,30748.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1609820199403,4.726,30809.0,30746.0,0.11962]
["bitfinex-derivatives","BTCF0:USTF0",1609820199804,0.48730589,30803.0,30746.0,0.11962]
["bitfinex-derivatives","BTCF0:USTF0",1609820200004,0.62853589,30803.0,30746.0,0.11962]
["bitfinex-derivatives","BTCF0:USTF0",1609820200208,0.62853589,30803.0,30747.0,0.678]
["bitfinex-derivatives","BTCF0:USTF0",1609820200505,0.62853589,30803.0,30759.0,3.9946]
["bitfinex-derivatives","BTCF0:USTF0",1609820200705,0.14123,30803.0,30759.0,4.09771]
["bitfinex-derivatives","BTCF0:USTF0",1609820200904,0.12063,30803.0,30759.0,4.09771]
["bitfinex-derivatives","BTCF0:USTF0",1609820201304,0.13632608,30804.0,30800.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609820201505,3.9177,30854.0,30800.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609820201906,3.9177,30854.0,30793.0,0.15167]
["bitfinex-derivatives","BTCF0:USTF0",1609820202106,4.05838,30854.0,30793.0,0.15167]
["bitfinex-derivatives","BTCF0:USTF0",1609820202606,0.0967,30853.0,30793.0,0.15167]
["bitfinex-derivatives","BTCF0:USTF0",1609820203307,0.13632608,30808.0,30796.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609820203707,0.13997,30817.0,30793.0,0.15167]
["bitfinex-derivatives","BTCF0:USTF0",1609820204518,0.14068,30854.0,30793.0,0.15167]
["bitfinex-derivatives","BTCF0:USTF0",1609820204912,0.14068,30854.0,30810.0,4.1515]
["bitfinex-derivatives","BTCF0:USTF0",1609820205113,0.14068,30854.0,30810.0,4.29395]
["bitfinex-derivatives","BTCF0:USTF0",1609820205308,0.14068,30854.0,30848.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609820205519,0.0959,30853.0,30848.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609820206115,0.48645117,30857.0,30848.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609820206508,0.54101737,30913.0,30848.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609820206714,0.2748,30999.0,30848.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609820206715,0.5433124,30924.0,30848.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609820207008,0.097,30913.0,30848.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609820207210,0.15811,30913.0,30848.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609820207409,0.13632608,30862.0,30856.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609820207609,0.14369,30884.0,30856.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609820207810,0.14369,30884.0,30856.0,0.26154608]
["bitfinex-derivatives","BTCF0:USTF0",1609820208210,0.14369,30884.0,30856.0,0.12522]
["bitfinex-derivatives","BTCF0:USTF0",1609820209411,0.13632608,30857.0,30856.0,0.12522]
["bitfinex-derivatives","BTCF0:USTF0",1609820209810,0.10098,30870.0,30856.0,0.12522]
["bitfinex-derivatives","BTCF0:USTF0",1609820210612,3.8882,30929.0,30856.0,0.12522]
["bitfinex-derivatives","BTCF0:USTF0",1609820210813,0.48528536,30931.0,30856.0,0.12522]
["bitfinex-derivatives","BTCF0:USTF0",1609820211011,0.48528536,30931.0,30857.0,4.2247]
["bitfinex-derivatives","BTCF0:USTF0",1609820211512,0.13632608,30872.0,30862.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609820211714,0.1431,30888.0,30862.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609820212914,3.9052,30915.0,30862.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609820213115,3.9052,30915.0,30856.0,0.12522]
["bitfinex-derivatives","BTCF0:USTF0",1609820213313,4.05414,30915.0,30843.0,4.7258]
["bitfinex-derivatives","BTCF0:USTF0",1609820213513,0.13632608,30864.0,30857.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609820214013,0.10405,30880.0,30857.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609820214213,0.10405,30880.0,30857.0,0.25336608]
["bitfinex-derivatives","BTCF0:USTF0",1609820214813,4.05414,30915.0,30857.0,0.25336608]
["bitfinex-derivatives","BTCF0:USTF0",1609820215014,0.14894,30915.0,30857.0,0.25336608]
["bitfinex-derivatives","BTCF0:USTF0",1609820215214,0.14894,30915.0,30861.0,3.7593]
["bitfinex-derivatives","BTCF0:USTF0",1609820215617,0.14894,30915.0,30868.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609820215815,0.14894,30915.0,30868.0,0.23996608]
["bitfinex-derivatives","BTCF0:USTF0",1609820216315,0.48564518,30908.0,30868.0,0.23996608]
["bitfinex-derivatives","BTCF0:USTF0",1609820216517,0.58603518,30908.0,30868.0,0.23996608]
["bitfinex-derivatives","BTCF0:USTF0",1609820217417,0.58603518,30908.0,30868.0,0.10364]
["bitfinex-derivatives","BTCF0:USTF0",1609820217617,0.13632608,30878.0,30868.0,0.10364]
["bitfinex-derivatives","BTCF0:USTF0",1609820219423,0.10039,30908.0,30868.0,0.10364]
["bitfinex-derivatives","BTCF0:USTF0",1609820220023,0.13632608,30879.0,30868.0,0.23996608]
["bitfinex-derivatives","BTCF0:USTF0",1609820220424,0.10039,30908.0,30868.0,0.23996608]
["bitfinex-derivatives","BTCF0:USTF0",1609820220625,5.2089,30941.0,30868.0,0.23996608]
["bitfinex-derivatives","BTCF0:USTF0",1609820220828,0.2909,30940.0,30868.0,0.23996608]
["bitfinex-derivatives","BTCF0:USTF0",1609820221224,0.5621,30940.0,30868.0,0.23996608]
["bitfinex-derivatives","BTCF0:USTF0",1609820221424,0.48519158,30937.0,30868.0,0.23996608]
["bitfinex-derivatives","BTCF0:USTF0",1609820221825,0.61525158,30937.0,30868.0,0.23996608]
["bitfinex-derivatives","BTCF0:USTF0",1609820222026,0.13632608,30879.0,30875.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609820222425,5.0027,30911.0,30868.0,0.10364]
["bitfinex-derivatives","BTCF0:USTF0",1609820222625,0.10043,30903.0,30868.0,0.13453]
["bitfinex-derivatives","BTCF0:USTF0",1609820223826,0.15692,30914.0,30868.0,0.13453]
["bitfinex-derivatives","BTCF0:USTF0",1609820224227,0.13632608,30902.0,30884.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609820224428,0.15692,30914.0,30884.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609820224628,0.13006,30937.0,30884.0,0.28456608]
["bitfinex-derivatives","BTCF0:USTF0",1609820226331,0.13632608,30907.0,30897.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609820228032,0.15404,30929.0,30897.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609820228233,0.13632608,30917.0,30911.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609820228634,0.13632608,30917.0,30897.0,0.12192]
["bitfinex-derivatives","BTCF0:USTF0",1609820229032,0.10489,30930.0,30897.0,0.12192]
["bitfinex-derivatives","BTCF0:USTF0",1609820230337,0.13632608,30898.0,30897.0,0.12192]
["bitfinex-derivatives","BTCF0:USTF0",1609820231340,0.15107,30917.0,30897.0,0.12192]
["bitfinex-derivatives","BTCF0:USTF0",1609820231749,0.10489,30930.0,30897.0,0.12192]
["bitfinex-derivatives","BTCF0:USTF0",1609820232345,0.13632608,30898.0,30897.0,0.12192]
["bitfinex-derivatives","BTCF0:USTF0",1609820233349,0.13632608,30898.0,30884.0,0.14824]
["bitfinex-derivatives","BTCF0:USTF0",1609820233548,0.09928,30914.0,30869.0,4.2585]
["bitfinex-derivatives","BTCF0:USTF0",1609820233748,0.13216,30922.0,30869.0,4.2585]
["bitfinex-derivatives","BTCF0:USTF0",1609820234344,0.13632608,30898.0,30888.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609820234744,0.13632608,30898.0,30878.0,4.6105]
["bitfinex-derivatives","BTCF0:USTF0",1609820235145,0.10845,30911.0,30878.0,4.6105]
["bitfinex-derivatives","BTCF0:USTF0",1609820235344,0.10845,30911.0,30878.0,4.71869]
["bitfinex-derivatives","BTCF0:USTF0",1609820236247,0.10845,30911.0,30880.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609820236545,0.10845,30911.0,30878.0,0.10819]
["bitfinex-derivatives","BTCF0:USTF0",1609820236746,4.1325,30909.0,30878.0,0.10819]
["bitfinex-derivatives","BTCF0:USTF0",1609820237347,4.1325,30909.0,30847.0,4.0687]
["bitfinex-derivatives","BTCF0:USTF0",1609820237748,0.10845,30911.0,30843.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1609820237948,4.0278,30889.0,30843.0,0.10537]
["bitfinex-derivatives","BTCF0:USTF0",1609820238148,4.15749,30889.0,30843.0,0.10537]
["bitfinex-derivatives","BTCF0:USTF0",1609820238750,0.0967,30888.0,30843.0,0.10537]
["bitfinex-derivatives","BTCF0:USTF0",1609820238948,0.12969,30889.0,30843.0,0.10537]
["bitfinex-derivatives","BTCF0:USTF0",1609820239752,0.13632608,30848.0,30845.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609820239950,0.0972,30847.0,30844.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1609820240550,0.13632608,30848.0,30843.0,0.10537]
["bitfinex-derivatives","BTCF0:USTF0",1609820241150,0.13632608,30848.0,30820.0,4.0839]
["bitfinex-derivatives","BTCF0:USTF0",1609820241354,0.12507,30869.0,30789.0,0.2902]
["bitfinex-derivatives","BTCF0:USTF0",1609820241551,4.8142,30858.0,30789.0,0.39698]
["bitfinex-derivatives","BTCF0:USTF0",1609820241950,0.13632608,30817.0,30792.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609820242752,0.0983,30816.0,30792.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609820243352,0.13632608,30817.0,30792.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609820243955,3.8031,30833.0,30789.0,0.10678]
["bitfinex-derivatives","BTCF0:USTF0",1609820244354,0.0983,30832.0,30789.0,0.10678]
["bitfinex-derivatives","BTCF0:USTF0",1609820244553,3.8031,30833.0,30789.0,0.10678]
["bitfinex-derivatives","BTCF0:USTF0",1609820245556,0.0966,30832.0,30789.0,0.10678]
["bitfinex-derivatives","BTCF0:USTF0",1609820245855,0.13632608,30799.0,30789.0,0.10678]
["bitfinex-derivatives","BTCF0:USTF0",1609820246654,0.13632608,30799.0,30778.0,5.3625]
["bitfinex-derivatives","BTCF0:USTF0",1609820247257,0.10267,30827.0,30778.0,5.3625]
["bitfinex-derivatives","BTCF0:USTF0",1609820247455,0.10267,30827.0,30778.0,5.48419]
["bitfinex-derivatives","BTCF0:USTF0",1609820247656,0.10267,30827.0,30778.0,0.12169]
["bitfinex-derivatives","BTCF0:USTF0",1609820247856,0.11272,30834.0,30821.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609820248054,0.11272,30834.0,30821.0,0.10392]
["bitfinex-derivatives","BTCF0:USTF0",1609820248457,0.2719,30876.0,30821.0,0.10392]
["bitfinex-derivatives","BTCF0:USTF0",1609820249459,0.0979,30875.0,30821.0,0.10392]
["bitfinex-derivatives","BTCF0:USTF0",1609820249658,0.21666,30875.0,30821.0,0.10392]
["bitfinex-derivatives","BTCF0:USTF0",1609820249859,0.21666,30875.0,30849.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609820250058,0.11876,30875.0,30849.0,0.11766]
["bitfinex-derivatives","BTCF0:USTF0",1609820251564,0.48624369,30870.0,30849.0,0.11766]
["bitfinex-derivatives","BTCF0:USTF0",1609820252062,0.13632608,30850.0,30826.0,4.8449]
["bitfinex-derivatives","BTCF0:USTF0",1609820252462,0.0977,30859.0,30826.0,4.8449]
["bitfinex-derivatives","BTCF0:USTF0",1609820253263,0.11876,30875.0,30826.0,4.8449]
["bitfinex-derivatives","BTCF0:USTF0",1609820254066,0.11876,30875.0,30847.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609820254264,0.11876,30875.0,30847.0,0.10974]
["bitfinex-derivatives","BTCF0:USTF0",1609820254665,0.2752,30887.0,30847.0,0.10974]
["bitfinex-derivatives","BTCF0:USTF0",1609820256466,0.13632608,30849.0,30847.0,0.10974]
["bitfinex-derivatives","BTCF0:USTF0",1609820257267,0.10593,30872.0,30847.0,0.10974]
["bitfinex-derivatives","BTCF0:USTF0",1609820258070,0.2752,30887.0,30847.0,0.10974]
["bitfinex-derivatives","BTCF0:USTF0",1609820258471,0.13632608,30853.0,30849.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609820258670,0.1033,30881.0,30849.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609820259070,0.1033,30881.0,30849.0,5.01652608]
["bitfinex-derivatives","BTCF0:USTF0",1609820259772,0.2837,30899.0,30849.0,5.01652608]
["bitfinex-derivatives","BTCF0:USTF0",1609820260371,0.13632608,30860.0,30858.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609820260571,0.2837,30899.0,30858.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609820260772,0.114,30893.0,30858.0,0.29146608]
["bitfinex-derivatives","BTCF0:USTF0",1609820261776,0.114,30893.0,30860.0,0.5388]
["bitfinex-derivatives","BTCF0:USTF0",1609820262378,0.13632608,30872.0,30860.0,0.5388]
["bitfinex-derivatives","BTCF0:USTF0",1609820262677,0.13632608,30872.0,30858.0,0.29146608]
["bitfinex-derivatives","BTCF0:USTF0",1609820264380,0.13632608,30872.0,30862.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609820265180,0.114,30893.0,30862.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609820265681,0.57005288,30909.0,30862.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609820265879,0.57005288,30909.0,30858.0,5.07664]
["bitfinex-derivatives","BTCF0:USTF0",1609820266079,0.71239288,30909.0,30858.0,0.15514]
["bitfinex-derivatives","BTCF0:USTF0",1609820266280,4.824,30873.0,30847.0,0.10974]
["bitfinex-derivatives","BTCF0:USTF0",1609820266479,0.13632608,30848.0,30832.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609820266882,0.13632608,30848.0,30829.0,2.11952478]
["bitfinex-derivatives","BTCF0:USTF0",1609820267282,5.4007,30852.0,30829.0,2.11952478]
["bitfinex-derivatives","BTCF0:USTF0",1609820267682,5.4007,30852.0,30829.0,2.22746478]
["bitfinex-derivatives","BTCF0:USTF0",1609820268084,5.4007,30852.0,30829.0,0.10794]
["bitfinex-derivatives","BTCF0:USTF0",1609820268282,0.12055,30855.0,30829.0,0.10794]
["bitfinex-derivatives","BTCF0:USTF0",1609820268882,0.13824,30862.0,30829.0,0.10794]
["bitfinex-derivatives","BTCF0:USTF0",1609820269284,5.0833,30872.0,30829.0,0.10794]
["bitfinex-derivatives","BTCF0:USTF0",1609820270284,0.2864,30889.0,30829.0,0.10794]
["bitfinex-derivatives","BTCF0:USTF0",1609820270489,0.56891396,30891.0,30829.0,0.10794]
["bitfinex-derivatives","BTCF0:USTF0",1609820270986,0.13632608,30878.0,30875.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609820273190,0.12746,30896.0,30875.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609820273389,4.2185,30901.0,30875.0,0.24780608]
["bitfinex-derivatives","BTCF0:USTF0",1609820274193,0.2859,30921.0,30875.0,0.24780608]
["bitfinex-derivatives","BTCF0:USTF0",1609820275093,0.13632608,30896.0,30893.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609820275494,0.13632608,30896.0,30875.0,0.11148]
["bitfinex-derivatives","BTCF0:USTF0",1609820277194,4.7145,30902.0,30875.0,0.11148]
["bitfinex-derivatives","BTCF0:USTF0",1609820278596,4.7145,30902.0,30875.0,0.16012]
["bitfinex-derivatives","BTCF0:USTF0",1609820279798,0.13632608,30889.0,30887.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609820280000,0.41247,30921.0,30887.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609820280199,3.8455,30919.0,30887.0,0.29425608]
["bitfinex-derivatives","BTCF0:USTF0",1609820281801,3.8455,30919.0,30900.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609820281802,0.13632608,30912.0,30900.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609820283206,0.09921,30928.0,30900.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609820283403,0.57641689,30935.0,30900.0,0.24118608]
["bitfinex-derivatives","BTCF0:USTF0",1609820283903,0.13632608,30920.0,30909.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609820285708,0.10514,30935.0,30900.0,0.10486]
["bitfinex-derivatives","BTCF0:USTF0",1609820287711,0.13632608,30916.0,30912.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609820288511,0.10514,30935.0,30900.0,0.10486]
["bitfinex-derivatives","BTCF0:USTF0",1609820288911,0.10514,30935.0,30887.0,0.15793]
["bitfinex-derivatives","BTCF0:USTF0",1609820289111,0.10514,30935.0,30884.0,4.8519]
["bitfinex-derivatives","BTCF0:USTF0",1609820289510,0.10514,30935.0,30885.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1609820289710,0.10514,30935.0,30884.0,4.8519]
["bitfinex-derivatives","BTCF0:USTF0",1609820289913,0.13632608,30919.0,30912.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609820291114,4.7511,30938.0,30912.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609820291312,0.12114,30942.0,30912.0,0.27924608]
["bitfinex-derivatives","BTCF0:USTF0",1609820291515,0.277,30951.0,30912.0,0.27924608]
["bitfinex-derivatives","BTCF0:USTF0",1609820291912,0.13632608,30929.0,30919.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609820293913,0.13632608,30923.0,30919.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609820294114,0.11587,30945.0,30919.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609820294314,0.11587,30945.0,30919.0,0.26349608]
["bitfinex-derivatives","BTCF0:USTF0",1609820297617,0.277,30951.0,30919.0,0.26349608]
["bitfinex-derivatives","BTCF0:USTF0",1609820297921,0.13632608,30928.0,30923.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609820298322,0.11837,30942.0,30919.0,0.12717]
["bitfinex-derivatives","BTCF0:USTF0",1609820299323,0.277,30951.0,30919.0,0.12083]
["bitfinex-derivatives","BTCF0:USTF0",1609820300221,0.13632608,30927.0,30919.0,0.25715608]
["bitfinex-derivatives","BTCF0:USTF0",1609820300424,0.13437,30942.0,30919.0,0.25715608]
["bitfinex-derivatives","BTCF0:USTF0",1609820300623,0.1278,30952.0,30919.0,0.25715608]
["bitfinex-derivatives","BTCF0:USTF0",1609820300824,0.1278,30952.0,30923.0,4.9011]
["bitfinex-derivatives","BTCF0:USTF0",1609820302126,0.13632608,30951.0,30946.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609820304029,0.13632608,30951.0,30950.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609820304631,0.11186,30959.0,30942.0,0.14339]
["bitfinex-derivatives","BTCF0:USTF0",1609820305836,0.11186,30959.0,30933.0,0.09841]
["bitfinex-derivatives","BTCF0:USTF0",1609820306035,0.13632608,30938.0,30937.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609820306236,0.13632608,30938.0,30933.0,0.09841]
["bitfinex-derivatives","BTCF0:USTF0",1609820306836,0.13632608,30938.0,30923.0,3.915]
["bitfinex-derivatives","BTCF0:USTF0",1609820306837,0.13632608,30938.0,30919.0,0.12083]
["bitfinex-derivatives","BTCF0:USTF0",1609820307037,0.13632608,30938.0,30912.0,0.14292]
["bitfinex-derivatives","BTCF0:USTF0",1609820307238,0.11131,30942.0,30908.0,4.7507]
["bitfinex-derivatives","BTCF0:USTF0",1609820307439,0.11131,30942.0,30908.0,4.88198]
["bitfinex-derivatives","BTCF0:USTF0",1609820307938,0.11131,30942.0,30908.0,0.13128]
["bitfinex-derivatives","BTCF0:USTF0",1609820308138,0.11131,30942.0,30913.0,3.8734]
["bitfinex-derivatives","BTCF0:USTF0",1609820308439,0.24763608,30942.0,30939.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609820308838,0.13159,30950.0,30939.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609820309039,0.11186,30959.0,30938.0,0.12702]
["bitfinex-derivatives","BTCF0:USTF0",1609820309238,4.1925,30982.0,30938.0,0.12702]
["bitfinex-derivatives","BTCF0:USTF0",1609820309639,0.48484681,30959.0,30938.0,0.12702]
["bitfinex-derivatives","BTCF0:USTF0",1609820309839,0.62859681,30959.0,30938.0,0.12702]
["bitfinex-derivatives","BTCF0:USTF0",1609820310639,0.14375,30959.0,30938.0,0.12702]
["bitfinex-derivatives","BTCF0:USTF0",1609820312543,0.13632608,30955.0,30952.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609820314944,0.13632608,30955.0,30938.0,0.12702]
["bitfinex-derivatives","BTCF0:USTF0",1609820315144,0.13632608,30955.0,30935.0,5.066]
["bitfinex-derivatives","BTCF0:USTF0",1609820316645,0.13632608,30955.0,30948.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609820316845,0.13632608,30955.0,30948.0,0.27600608]
["bitfinex-derivatives","BTCF0:USTF0",1609820317045,0.14563,30966.0,30948.0,0.13968]
["bitfinex-derivatives","BTCF0:USTF0",1609820318547,0.14563,30966.0,30962.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609820318747,0.14563,30966.0,30948.0,0.13968]
["bitfinex-derivatives","BTCF0:USTF0",1609820318947,0.11308,30973.0,30948.0,0.13968]
["bitfinex-derivatives","BTCF0:USTF0",1609820320550,0.13632608,30949.0,30948.0,0.13968]
["bitfinex-derivatives","BTCF0:USTF0",1609820321864,0.13632608,30949.0,30929.0,0.15747]
["bitfinex-derivatives","BTCF0:USTF0",1609820322058,0.13632608,30949.0,30909.0,2.09188854]
["bitfinex-derivatives","BTCF0:USTF0",1609820322255,0.13632608,30949.0,30909.0,5.85088854]
["bitfinex-derivatives","BTCF0:USTF0",1609820322656,0.13632608,30927.0,30922.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609820323064,0.13632608,30927.0,30909.0,5.85088854]
["bitfinex-derivatives","BTCF0:USTF0",1609820323253,0.13632608,30927.0,30909.0,2.09188854]
["bitfinex-derivatives","BTCF0:USTF0",1609820323452,0.11022,30941.0,30909.0,2.09188854]
["bitfinex-derivatives","BTCF0:USTF0",1609820323654,0.11022,30941.0,30909.0,6.32008854]
["bitfinex-derivatives","BTCF0:USTF0",1609820324065,0.11022,30941.0,30911.0,2.09321692]
["bitfinex-derivatives","BTCF0:USTF0",1609820324255,0.1463,30948.0,30911.0,2.09321692]
["bitfinex-derivatives","BTCF0:USTF0",1609820324553,0.1463,30948.0,30924.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609820324954,0.1463,30948.0,30920.0,0.12549]
["bitfinex-derivatives","BTCF0:USTF0",1609820326555,0.13632608,30921.0,30920.0,0.12549]
["bitfinex-derivatives","BTCF0:USTF0",1609820326756,0.13356,30939.0,30920.0,0.12549]
["bitfinex-derivatives","BTCF0:USTF0",1609820327857,0.15091,30955.0,30920.0,0.12549]
["bitfinex-derivatives","BTCF0:USTF0",1609820328061,5.08457,30962.0,30921.0,0.6607]
["bitfinex-derivatives","BTCF0:USTF0",1609820328258,0.10007,30962.0,30920.0,0.12549]
["bitfinex-derivatives","BTCF0:USTF0",1609820328460,5.4932,30985.0,30923.0,4.8524]
["bitfinex-derivatives","BTCF0:USTF0",1609820328658,0.13632608,30934.0,30933.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609820329260,0.13746,30961.0,30923.0,4.8524]
["bitfinex-derivatives","BTCF0:USTF0",1609820329859,5.3968,30985.0,30923.0,4.8524]
["bitfinex-derivatives","BTCF0:USTF0",1609820330460,0.2749,30984.0,30923.0,4.8524]
["bitfinex-derivatives","BTCF0:USTF0",1609820330864,0.13632608,30949.0,30947.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609820331063,0.1159,30972.0,30947.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609820331264,0.1159,30972.0,30947.0,0.25503608]
["bitfinex-derivatives","BTCF0:USTF0",1609820332265,0.2749,30984.0,30947.0,0.25503608]
["bitfinex-derivatives","BTCF0:USTF0",1609820332867,0.13632608,30961.0,30957.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609820333868,0.14929,30982.0,30947.0,0.11871]
["bitfinex-derivatives","BTCF0:USTF0",1609820334869,0.13632608,30955.0,30954.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609820335770,0.13632608,30955.0,30947.0,0.11871]
["bitfinex-derivatives","BTCF0:USTF0",1609820336471,0.12166,30967.0,30938.0,3.8486]
["bitfinex-derivatives","BTCF0:USTF0",1609820336672,0.12166,30967.0,30938.0,3.98398]
["bitfinex-derivatives","BTCF0:USTF0",1609820336871,0.12166,30967.0,30941.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609820337371,0.13413,30975.0,30941.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609820338875,0.13632608,30949.0,30948.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609820339076,0.13632608,30949.0,30938.0,3.98398]
["bitfinex-derivatives","BTCF0:USTF0",1609820339578,0.13413,30975.0,30938.0,3.98398]
["bitfinex-derivatives","BTCF0:USTF0",1609820340880,0.13413,30975.0,30952.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609820341083,0.13413,30975.0,30952.0,0.27037608]
["bitfinex-derivatives","BTCF0:USTF0",1609820341280,5.1271,30980.0,30952.0,0.27037608]
["bitfinex-derivatives","BTCF0:USTF0",1609820341482,5.1271,30980.0,30952.0,0.13405]
["bitfinex-derivatives","BTCF0:USTF0",1609820342282,0.14929,30982.0,30952.0,0.13405]
["bitfinex-derivatives","BTCF0:USTF0",1609820342483,0.2749,30984.0,30952.0,0.13405]
["bitfinex-derivatives","BTCF0:USTF0",1609820342982,0.13632608,30953.0,30952.0,0.13405]
["bitfinex-derivatives","BTCF0:USTF0",1609820344785,0.10263,30976.0,30952.0,0.13405]
["bitfinex-derivatives","BTCF0:USTF0",1609820346089,0.10263,30976.0,30947.0,3.6386]
["bitfinex-derivatives","BTCF0:USTF0",1609820346289,0.10263,30976.0,30952.0,0.10778]
["bitfinex-derivatives","BTCF0:USTF0",1609820346891,0.13632608,30953.0,30952.0,0.10778]
["bitfinex-derivatives","BTCF0:USTF0",1609820349797,0.13632608,30953.0,30939.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609820351098,0.14978,30959.0,30938.0,4.04508]
["bitfinex-derivatives","BTCF0:USTF0",1609820351297,0.11492,30966.0,30938.0,4.04508]
["bitfinex-derivatives","BTCF0:USTF0",1609820352300,0.10263,30976.0,30938.0,4.04508]
["bitfinex-derivatives","BTCF0:USTF0",1609820352499,5.40115098,30980.0,30938.0,4.04508]
["bitfinex-derivatives","BTCF0:USTF0",1609820352899,0.13632608,30949.0,30948.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609820353400,0.13632608,30949.0,30938.0,4.04508]
["bitfinex-derivatives","BTCF0:USTF0",1609820355002,0.11703,30967.0,30945.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609820355201,0.11703,30967.0,30945.0,0.25830608]
["bitfinex-derivatives","BTCF0:USTF0",1609820355702,0.11703,30967.0,30946.0,0.6713]
["bitfinex-derivatives","BTCF0:USTF0",1609820357002,0.13632608,30948.0,30946.0,0.80762608]
["bitfinex-derivatives","BTCF0:USTF0",1609820357203,0.11703,30967.0,30946.0,0.80762608]
["bitfinex-derivatives","BTCF0:USTF0",1609820357705,0.11703,30967.0,30946.0,0.6713]
["bitfinex-derivatives","BTCF0:USTF0",1609820358303,5.3846,30980.0,30946.0,0.6713]
["bitfinex-derivatives","BTCF0:USTF0",1609820359004,0.13632608,30947.0,30946.0,0.6713]
["bitfinex-derivatives","BTCF0:USTF0",1609820360107,0.15397,30973.0,30946.0,0.6713]
["bitfinex-derivatives","BTCF0:USTF0",1609820361007,0.13632608,30947.0,30946.0,0.6713]
["bitfinex-derivatives","BTCF0:USTF0",1609820363113,0.13632608,30947.0,30946.0,0.68201221]
["bitfinex-derivatives","BTCF0:USTF0",1609820364513,0.13632608,30947.0,30945.0,0.12198]
["bitfinex-derivatives","BTCF0:USTF0",1609820364712,5.2756,30948.0,30938.0,0.13538]
["bitfinex-derivatives","BTCF0:USTF0",1609820364913,0.1238,30966.0,30937.0,2.14932514]
["bitfinex-derivatives","BTCF0:USTF0",1609820365114,4.2597,30940.0,30937.0,2.14932514]
["bitfinex-derivatives","BTCF0:USTF0",1609820365314,0.13632608,30938.0,30937.0,2.14932514]
["bitfinex-derivatives","BTCF0:USTF0",1609820365717,4.2597,30940.0,30937.0,2.14932514]
["bitfinex-derivatives","BTCF0:USTF0",1609820366117,4.2597,30940.0,30937.0,0.81862514]
["bitfinex-derivatives","BTCF0:USTF0",1609820367319,0.13632608,30938.0,30937.0,0.77462514]
["bitfinex-derivatives","BTCF0:USTF0",1609820367720,0.13632608,30938.0,30930.0,2.34705553]
["bitfinex-derivatives","BTCF0:USTF0",1609820368521,0.13632608,30938.0,30918.0,3.12940737]
["bitfinex-derivatives","BTCF0:USTF0",1609820368522,0.0966,30937.0,30901.0,2.3509415]
["bitfinex-derivatives","BTCF0:USTF0",1609820368720,0.24494,30937.0,30901.0,2.3509415]
["bitfinex-derivatives","BTCF0:USTF0",1609820369122,5.397,30930.0,30901.0,2.3509415]
["bitfinex-derivatives","BTCF0:USTF0",1609820369321,5.55385,30930.0,30901.0,2.3509415]
["bitfinex-derivatives","BTCF0:USTF0",1609820370324,0.13632608,30908.0,30901.0,2.3509415]
["bitfinex-derivatives","BTCF0:USTF0",1609820370725,0.13632608,30908.0,30894.0,2.63609322]
["bitfinex-derivatives","BTCF0:USTF0",1609820371325,4.4092,30907.0,30894.0,2.63609322]
["bitfinex-derivatives","BTCF0:USTF0",1609820371729,0.0977,30907.0,30894.0,0.2974]
["bitfinex-derivatives","BTCF0:USTF0",1609820372226,0.13632608,30895.0,30894.0,0.2974]
["bitfinex-derivatives","BTCF0:USTF0",1609820373531,0.13,30914.0,30894.0,0.2974]
["bitfinex-derivatives","BTCF0:USTF0",1609820373729,0.13,30914.0,30894.0,0.41637]
["bitfinex-derivatives","BTCF0:USTF0",1609820373927,0.0966,30916.0,30894.0,0.41637]
["bitfinex-derivatives","BTCF0:USTF0",1609820374327,0.13632608,30911.0,30903.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609820374531,0.0957,30910.0,30903.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609820374729,0.0957,30910.0,30894.0,0.41637]
["bitfinex-derivatives","BTCF0:USTF0",1609820374929,0.0966,30916.0,30894.0,0.41637]
["bitfinex-derivatives","BTCF0:USTF0",1609820375129,0.0966,30916.0,30903.0,5.2521]
["bitfinex-derivatives","BTCF0:USTF0",1609820375330,0.0966,30916.0,30903.0,5.35274]
["bitfinex-derivatives","BTCF0:USTF0",1609820376133,0.51019313,30955.0,30903.0,5.35274]
["bitfinex-derivatives","BTCF0:USTF0",1609820376331,0.13632608,30931.0,30924.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609820376730,0.15579,30953.0,30924.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609820376931,0.15579,30953.0,30924.0,0.27143608]
["bitfinex-derivatives","BTCF0:USTF0",1609820377329,0.15579,30953.0,30924.0,0.13511]
["bitfinex-derivatives","BTCF0:USTF0",1609820378235,0.23382608,30952.0,30944.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609820378434,0.0975,30952.0,30944.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609820380334,0.0975,30952.0,30951.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609820380536,0.0975,30952.0,30951.0,0.24238608]
["bitfinex-derivatives","BTCF0:USTF0",1609820381137,0.49585029,30968.0,30951.0,0.24238608]
["bitfinex-derivatives","BTCF0:USTF0",1609820381337,0.11876,30973.0,30951.0,0.24238608]
["bitfinex-derivatives","BTCF0:USTF0",1609820381537,0.11876,30973.0,30958.0,4.6283]
["bitfinex-derivatives","BTCF0:USTF0",1609820381737,0.11876,30973.0,30958.0,4.7685]
["bitfinex-derivatives","BTCF0:USTF0",1609820382136,0.0974,30972.0,30958.0,4.7685]
["bitfinex-derivatives","BTCF0:USTF0",1609820382337,0.13632608,30959.0,30958.0,0.27652608]
["bitfinex-derivatives","BTCF0:USTF0",1609820382738,0.13632608,30959.0,30958.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609820382938,0.13632608,30959.0,30958.0,0.23182608]
["bitfinex-derivatives","BTCF0:USTF0",1609820383339,0.13632608,30959.0,30958.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609820383538,0.13632608,30959.0,30951.0,0.10606]
["bitfinex-derivatives","BTCF0:USTF0",1609820383940,0.0962,30958.0,30951.0,0.10606]
["bitfinex-derivatives","BTCF0:USTF0",1609820384240,0.13632608,30954.0,30952.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1609820384440,0.0962,30958.0,30952.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1609820386340,0.0962,30958.0,30954.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609820386544,0.0962,30958.0,30955.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1609820388346,0.0962,30958.0,30957.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609820388545,0.0962,30958.0,30957.0,0.23302608]
["bitfinex-derivatives","BTCF0:USTF0",1609820390146,0.0962,30958.0,30957.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1609820390348,0.23252608,30958.0,30957.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1609820392353,0.23252608,30958.0,30957.0,0.23302608]
["bitfinex-derivatives","BTCF0:USTF0",1609820392554,0.13632608,30958.0,30951.0,0.10606]
["bitfinex-derivatives","BTCF0:USTF0",1609820392952,0.13632608,30958.0,30935.0,2.12961342]
["bitfinex-derivatives","BTCF0:USTF0",1609820393454,0.0978,30957.0,30941.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1609820394657,0.0973,30956.0,30941.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1609820394960,0.13632608,30953.0,30947.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609820395157,0.0973,30956.0,30948.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1609820395357,0.02075545,32729.0,30947.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609820395558,0.02075545,32729.0,30947.0,0.24146608]
["bitfinex-derivatives","BTCF0:USTF0",1609820395758,4.87578854,31042.0,30947.0,0.24146608]
["bitfinex-derivatives","BTCF0:USTF0",1609820395962,0.01693564,30994.0,30947.0,0.24146608]
["bitfinex-derivatives","BTCF0:USTF0",1609820396361,0.01693564,30994.0,30948.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1609820396561,0.01693564,30994.0,30947.0,0.10514]
["bitfinex-derivatives","BTCF0:USTF0",1609820396760,0.25785,30983.0,30947.0,0.10514]
["bitfinex-derivatives","BTCF0:USTF0",1609820396961,0.13632608,30948.0,30933.0,2.12869921]
["bitfinex-derivatives","BTCF0:USTF0",1609820397161,0.25879608,30948.0,30933.0,2.12869921]
["bitfinex-derivatives","BTCF0:USTF0",1609820397361,5.0523,30942.0,30933.0,2.12869921]
["bitfinex-derivatives","BTCF0:USTF0",1609820397562,5.0523,30942.0,30933.0,2.06359921]
["bitfinex-derivatives","BTCF0:USTF0",1609820397761,5.0523,30942.0,30928.0,2.32489025]
["bitfinex-derivatives","BTCF0:USTF0",1609820398160,5.0523,30942.0,30928.0,2.30499025]
["bitfinex-derivatives","BTCF0:USTF0",1609820398360,5.0523,30942.0,30928.0,2.27649025]
["bitfinex-derivatives","BTCF0:USTF0",1609820398561,0.0956,30941.0,30928.0,2.23689025]
["bitfinex-derivatives","BTCF0:USTF0",1609820398760,0.1941,30941.0,30928.0,2.23689025]
["bitfinex-derivatives","BTCF0:USTF0",1609820398960,0.13632608,30929.0,30928.0,2.23689025]
["bitfinex-derivatives","BTCF0:USTF0",1609820399160,0.25521608,30929.0,30928.0,2.23689025]
["bitfinex-derivatives","BTCF0:USTF0",1609820399562,0.25521608,30929.0,30928.0,1.27149025]
["bitfinex-derivatives","BTCF0:USTF0",1609820400166,4.82821608,30929.0,30928.0,1.27149025]
["bitfinex-derivatives","BTCF0:USTF0",1609820400664,0.35191608,30929.0,30928.0,1.27149025]
["bitfinex-derivatives","BTCF0:USTF0",1609820401465,0.25521608,30929.0,30893.0,2.52860565]
["bitfinex-derivatives","BTCF0:USTF0",1609820402066,0.25521608,30929.0,30893.0,0.01079656]
["bitfinex-derivatives","BTCF0:USTF0",1609820402465,0.0966,30928.0,30893.0,0.01079656]
["bitfinex-derivatives","BTCF0:USTF0",1609820402967,0.13632608,30906.0,30898.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609820404067,0.0958,30905.0,30898.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609820404771,0.13632608,30906.0,30898.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609820404968,0.13632608,30913.0,30905.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609820405172,0.13632608,30913.0,30905.0,0.29460608]
["bitfinex-derivatives","BTCF0:USTF0",1609820405369,0.15159,30917.0,30905.0,0.29460608]
["bitfinex-derivatives","BTCF0:USTF0",1609820405569,0.48519869,30937.0,30905.0,0.29460608]
["bitfinex-derivatives","BTCF0:USTF0",1609820405770,0.0974,30928.0,30905.0,0.29460608]
["bitfinex-derivatives","BTCF0:USTF0",1609820406870,0.0967,30927.0,30905.0,0.29460608]
["bitfinex-derivatives","BTCF0:USTF0",1609820407072,0.13632608,30917.0,30911.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609820407474,0.09737,30931.0,30911.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609820408174,0.0981,30930.0,30911.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609820408372,0.09737,30931.0,30911.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609820408573,0.19497,30931.0,30911.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609820409173,0.13632608,30929.0,30915.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609820409373,5.4655,30954.0,30915.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609820409573,0.0964,30940.0,30915.0,0.29469608]
["bitfinex-derivatives","BTCF0:USTF0",1609820410176,0.0964,30940.0,30916.0,0.6039]
["bitfinex-derivatives","BTCF0:USTF0",1609820410975,0.13632608,30933.0,30926.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609820411176,0.0971,30932.0,30926.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609820411476,0.13632608,30933.0,30926.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609820411675,0.13632608,30933.0,30926.0,0.23865608]
["bitfinex-derivatives","BTCF0:USTF0",1609820412076,0.5424,30947.0,30926.0,0.10233]
["bitfinex-derivatives","BTCF0:USTF0",1609820412777,0.0971,30950.0,30926.0,0.10233]
["bitfinex-derivatives","BTCF0:USTF0",1609820412977,4.6612,30940.0,30915.0,0.15837]
["bitfinex-derivatives","BTCF0:USTF0",1609820413178,0.13632608,30927.0,30915.0,0.15837]
["bitfinex-derivatives","BTCF0:USTF0",1609820413386,0.13632608,30927.0,30905.0,3.86678]
["bitfinex-derivatives","BTCF0:USTF0",1609820413579,0.29190608,30927.0,30905.0,3.86678]
["bitfinex-derivatives","BTCF0:USTF0",1609820413879,0.15558,30927.0,30905.0,3.86678]
["bitfinex-derivatives","BTCF0:USTF0",1609820415081,0.15558,30927.0,30907.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609820415482,0.0976,30926.0,30908.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1609820415681,0.0972,30928.0,30908.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1609820416583,0.10875,30932.0,30907.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609820417183,0.13632608,30925.0,30907.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609820417484,0.10875,30932.0,30907.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609820417884,0.13208,30940.0,30907.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609820418084,0.00343275,30964.0,30907.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609820418284,0.01177818,30967.0,30907.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609820418786,0.0978,30961.0,30907.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609820418984,0.0978,30957.0,30907.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609820419185,0.13632608,30941.0,30931.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609820420185,0.10984,30950.0,30931.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609820420386,0.10984,30950.0,30932.0,0.0979]
["bitfinex-derivatives","BTCF0:USTF0",1609820420787,0.20524,30950.0,30932.0,0.0979]
["bitfinex-derivatives","BTCF0:USTF0",1609820421088,0.13632608,30945.0,30942.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609820421291,0.0978,30944.0,30942.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609820421689,0.10984,30950.0,30942.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609820422189,0.10984,30950.0,30943.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1609820422588,0.10984,30950.0,30942.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609820422789,0.0968,30949.0,30942.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609820422988,0.0968,30949.0,30939.0,4.9177]
["bitfinex-derivatives","BTCF0:USTF0",1609820423489,0.28489608,30957.0,30948.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609820423992,0.59033356,30976.0,30948.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609820424190,0.59033356,30976.0,30949.0,0.6913]
["bitfinex-derivatives","BTCF0:USTF0",1609820424392,0.59033356,30976.0,30948.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609820424393,0.00343257,30975.0,30948.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609820424591,0.00343257,30975.0,30950.0,4.7149]
["bitfinex-derivatives","BTCF0:USTF0",1609820425092,0.48462141,30974.0,30950.0,4.7149]
["bitfinex-derivatives","BTCF0:USTF0",1609820425292,0.61545141,30974.0,30950.0,4.7149]
["bitfinex-derivatives","BTCF0:USTF0",1609820425492,0.13632608,30970.0,30952.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609820425993,0.61545141,30974.0,30952.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609820426194,0.61545141,30974.0,30952.0,0.27405608]
["bitfinex-derivatives","BTCF0:USTF0",1609820426597,0.13083,30974.0,30952.0,0.27405608]
["bitfinex-derivatives","BTCF0:USTF0",1609820426797,0.13083,30974.0,30953.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1609820427496,0.13632608,30968.0,30957.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609820427699,0.13632608,30968.0,30958.0,0.5359]
["bitfinex-derivatives","BTCF0:USTF0",1609820428601,0.13083,30974.0,30959.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1609820428802,0.13083,30974.0,30958.0,0.5359]
["bitfinex-derivatives","BTCF0:USTF0",1609820429402,0.13083,30974.0,30945.0,0.15901]
["bitfinex-derivatives","BTCF0:USTF0",1609820429601,0.13632608,30959.0,30952.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609820430002,0.13029,30962.0,30953.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1609820430403,0.13029,30962.0,30954.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1609820430604,0.13029,30962.0,30945.0,0.15611]
["bitfinex-derivatives","BTCF0:USTF0",1609820431606,0.13632608,30955.0,30953.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609820432309,0.13029,30962.0,30953.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609820433111,0.13029,30962.0,30945.0,0.15611]
["bitfinex-derivatives","BTCF0:USTF0",1609820433310,0.13029,30962.0,30946.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1609820433609,0.13029,30962.0,30953.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609820434813,0.13632608,30963.0,30953.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609820435814,0.13083,30974.0,30945.0,0.25231]
["bitfinex-derivatives","BTCF0:USTF0",1609820436018,0.13083,30974.0,30945.0,0.15611]
["bitfinex-derivatives","BTCF0:USTF0",1609820436214,4.84,30981.0,30945.0,0.15611]
["bitfinex-derivatives","BTCF0:USTF0",1609820436415,0.13632608,30963.0,30953.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609820436615,0.13377,30963.0,30945.0,0.6817]
["bitfinex-derivatives","BTCF0:USTF0",1609820438317,0.13377,30963.0,30955.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609820439120,0.13377,30963.0,30952.0,5.14806]
["bitfinex-derivatives","BTCF0:USTF0",1609820439623,0.01161313,30987.0,30952.0,5.14806]
["bitfinex-derivatives","BTCF0:USTF0",1609820439822,0.15314,30972.0,30963.0,4.0378]
["bitfinex-derivatives","BTCF0:USTF0",1609820440622,0.15314,30972.0,30971.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609820440825,0.15861,30979.0,30971.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609820441023,0.15861,30979.0,30972.0,0.7661]
["bitfinex-derivatives","BTCF0:USTF0",1609820441625,0.13632608,30986.0,30972.0,0.7661]
["bitfinex-derivatives","BTCF0:USTF0",1609820441824,0.01161313,30987.0,30972.0,0.7661]
["bitfinex-derivatives","BTCF0:USTF0",1609820442026,0.2954,31010.0,30972.0,0.7661]
["bitfinex-derivatives","BTCF0:USTF0",1609820442423,1.38761203,31000.0,30972.0,0.7661]
["bitfinex-derivatives","BTCF0:USTF0",1609820442624,0.13632608,30988.0,30986.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609820445530,0.14127,30995.0,30972.0,0.7661]
["bitfinex-derivatives","BTCF0:USTF0",1609820446630,0.13632608,30986.0,30984.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609820448833,0.13632608,30986.0,30985.0,3.7769]
["bitfinex-derivatives","BTCF0:USTF0",1609820449235,0.57994378,30993.0,30985.0,3.7769]
["bitfinex-derivatives","BTCF0:USTF0",1609820450937,0.14127,30995.0,30985.0,3.7769]
["bitfinex-derivatives","BTCF0:USTF0",1609820451136,0.57572203,31021.0,30984.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609820451337,0.57572203,31021.0,30993.0,4.0725]
["bitfinex-derivatives","BTCF0:USTF0",1609820451737,0.57463133,31025.0,30993.0,4.0725]
["bitfinex-derivatives","BTCF0:USTF0",1609820452737,0.2895,31034.0,30987.0,0.14041]
["bitfinex-derivatives","BTCF0:USTF0",1609820452738,0.13632608,31024.0,31011.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609820452936,0.23724608,31024.0,31015.0,4.4022]
["bitfinex-derivatives","BTCF0:USTF0",1609820453138,0.48393628,31018.0,31015.0,4.4022]
["bitfinex-derivatives","BTCF0:USTF0",1609820453338,0.24673628,31018.0,31015.0,4.4022]
["bitfinex-derivatives","BTCF0:USTF0",1609820453737,0.10092,31024.0,31015.0,4.4022]
["bitfinex-derivatives","BTCF0:USTF0",1609820454141,0.57677122,31039.0,31015.0,4.4022]
["bitfinex-derivatives","BTCF0:USTF0",1609820454339,0.5896,31048.0,31015.0,4.4022]
["bitfinex-derivatives","BTCF0:USTF0",1609820454539,0.2982,31048.0,31015.0,4.4022]
["bitfinex-derivatives","BTCF0:USTF0",1609820454738,0.13632608,31028.0,31019.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609820456239,0.13632608,31028.0,31014.0,0.11188]
["bitfinex-derivatives","BTCF0:USTF0",1609820456638,0.15623,31032.0,30987.0,0.14041]
["bitfinex-derivatives","BTCF0:USTF0",1609820456839,0.15623,31032.0,31000.0,4.2667]
["bitfinex-derivatives","BTCF0:USTF0",1609820458540,0.15623,31032.0,30999.0,0.01071221]
["bitfinex-derivatives","BTCF0:USTF0",1609820458740,0.15623,31032.0,31003.0,4.732]
["bitfinex-derivatives","BTCF0:USTF0",1609820459139,0.13632608,31013.0,31003.0,4.732]
["bitfinex-derivatives","BTCF0:USTF0",1609820459339,0.24659608,31013.0,31003.0,4.732]
["bitfinex-derivatives","BTCF0:USTF0",1609820459840,0.11027,31013.0,31003.0,4.732]
["bitfinex-derivatives","BTCF0:USTF0",1609820460441,0.14327,31020.0,31003.0,4.732]
["bitfinex-derivatives","BTCF0:USTF0",1609820460744,0.14327,31020.0,31003.0,4.87987]
["bitfinex-derivatives","BTCF0:USTF0",1609820461140,0.14327,31020.0,31009.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609820461540,0.14327,31020.0,31010.0,0.645]
["bitfinex-derivatives","BTCF0:USTF0",1609820463246,0.14327,31020.0,31011.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609820463445,0.14327,31020.0,31019.0,4.0084]
["bitfinex-derivatives","BTCF0:USTF0",1609820464546,0.15623,31032.0,31019.0,4.0084]
["bitfinex-derivatives","BTCF0:USTF0",1609820464745,0.2707,31047.0,31019.0,4.0084]
["bitfinex-derivatives","BTCF0:USTF0",1609820464947,0.48350643,31045.0,31019.0,4.0084]
["bitfinex-derivatives","BTCF0:USTF0",1609820465147,0.48350643,31045.0,31029.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609820465347,0.58928643,31045.0,31031.0,0.6998]
["bitfinex-derivatives","BTCF0:USTF0",1609820465546,0.58928643,31045.0,31029.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609820465751,0.10578,31045.0,31035.0,3.981]
["bitfinex-derivatives","BTCF0:USTF0",1609820467147,0.13632608,31040.0,31035.0,3.981]
["bitfinex-derivatives","BTCF0:USTF0",1609820468650,0.13632608,31040.0,31029.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609820469649,0.13632608,31040.0,31022.0,0.12066]
["bitfinex-derivatives","BTCF0:USTF0",1609820469851,0.13632608,31040.0,31011.0,3.9781]
["bitfinex-derivatives","BTCF0:USTF0",1609820470852,0.20178,31045.0,31011.0,3.9781]
["bitfinex-derivatives","BTCF0:USTF0",1609820471452,0.13632608,31012.0,31011.0,3.9781]
["bitfinex-derivatives","BTCF0:USTF0",1609820471653,0.13632608,31012.0,30999.0,0.01071221]
["bitfinex-derivatives","BTCF0:USTF0",1609820473359,0.13632608,31000.0,30999.0,0.01071221]
["bitfinex-derivatives","BTCF0:USTF0",1609820473558,0.23812608,31000.0,30999.0,0.01071221]
["bitfinex-derivatives","BTCF0:USTF0",1609820473957,0.1018,31000.0,30999.0,0.01071221]
["bitfinex-derivatives","BTCF0:USTF0",1609820475461,0.23812608,31000.0,30999.0,0.01071221]
["bitfinex-derivatives","BTCF0:USTF0",1609820475661,0.33512608,31000.0,30999.0,0.01071221]
["bitfinex-derivatives","BTCF0:USTF0",1609820475866,0.23812608,31000.0,30999.0,0.01071221]
["bitfinex-derivatives","BTCF0:USTF0",1609820476062,0.1018,31000.0,30999.0,0.01071221]
["bitfinex-derivatives","BTCF0:USTF0",1609820476467,0.09737,31006.0,30999.0,0.01071221]
["bitfinex-derivatives","BTCF0:USTF0",1609820477564,0.11707,31013.0,31005.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609820477764,0.13632608,31029.0,31005.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609820477964,0.59141021,31045.0,30999.0,0.01071221]
["bitfinex-derivatives","BTCF0:USTF0",1609820478164,0.59141021,31045.0,30999.0,0.14066221]
["bitfinex-derivatives","BTCF0:USTF0",1609820478367,0.59141021,31045.0,31000.0,4.2148]
["bitfinex-derivatives","BTCF0:USTF0",1609820479267,0.10578,31045.0,31000.0,4.2148]
["bitfinex-derivatives","BTCF0:USTF0",1609820479467,0.13632608,31029.0,31016.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609820479667,0.26200608,31029.0,31016.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609820480068,0.0958,31028.0,31016.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609820480471,0.0958,31028.0,31017.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1609820480872,0.275,31043.0,31016.0,0.26248608]
["bitfinex-derivatives","BTCF0:USTF0",1609820481470,0.275,31043.0,31022.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609820481669,0.72178,31045.0,31009.0,0.14523]
["bitfinex-derivatives","BTCF0:USTF0",1609820482071,0.10578,31045.0,31009.0,0.14523]
["bitfinex-derivatives","BTCF0:USTF0",1609820482272,0.2714,31049.0,31009.0,0.14523]
["bitfinex-derivatives","BTCF0:USTF0",1609820482471,4.4073,31038.0,31009.0,0.14523]
["bitfinex-derivatives","BTCF0:USTF0",1609820482674,4.54801,31038.0,31009.0,0.14523]
["bitfinex-derivatives","BTCF0:USTF0",1609820483272,4.54801,31038.0,30999.0,0.14066221]
["bitfinex-derivatives","BTCF0:USTF0",1609820483475,0.13632608,31011.0,31001.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609820483674,0.12168,31019.0,31001.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609820484676,0.0965,31018.0,31001.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609820485478,0.0965,31018.0,30999.0,0.14066221]
["bitfinex-derivatives","BTCF0:USTF0",1609820485479,0.0965,31018.0,31014.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609820486080,0.1392,31029.0,31014.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609820486877,0.1392,31029.0,31012.0,0.15792]
["bitfinex-derivatives","BTCF0:USTF0",1609820487078,0.0979,31028.0,31013.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1609820487480,0.1392,31029.0,31022.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609820488682,0.0955,31028.0,31022.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609820488881,0.0955,31028.0,31023.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1609820489081,0.0955,31028.0,31023.0,0.25569]
["bitfinex-derivatives","BTCF0:USTF0",1609820489782,0.13632608,31034.0,31023.0,0.15899]
["bitfinex-derivatives","BTCF0:USTF0",1609820490181,0.13632608,31034.0,31024.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1609820490581,4.2133,31037.0,31024.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1609820491187,4.2133,31037.0,31012.0,0.15792]
["bitfinex-derivatives","BTCF0:USTF0",1609820491585,0.13632608,31015.0,31006.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609820492988,0.0978,31014.0,31006.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609820493187,0.0978,31014.0,31007.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1609820493488,0.13632608,31015.0,31006.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609820494088,0.0957,31014.0,31006.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609820494288,0.13632608,31015.0,31006.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609820494489,0.13632608,31015.0,30988.0,3.9374]
["bitfinex-derivatives","BTCF0:USTF0",1609820494890,0.26974608,31015.0,30988.0,3.9374]
["bitfinex-derivatives","BTCF0:USTF0",1609820495089,0.13342,31015.0,30988.0,3.9374]
["bitfinex-derivatives","BTCF0:USTF0",1609820495289,0.13342,31015.0,31000.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1609820495589,0.13632608,31001.0,31000.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1609820495789,0.23392608,31001.0,31000.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1609820496292,0.0976,31001.0,30992.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609820496490,0.13342,31015.0,30992.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609820497794,0.13632608,31005.0,30992.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609820497995,0.0972,31014.0,30971.0,2.12196596]
["bitfinex-derivatives","BTCF0:USTF0",1609820498195,0.0972,31014.0,31000.0,5.2289]
["bitfinex-derivatives","BTCF0:USTF0",1609820499495,0.78009946,31037.0,31000.0,5.2289]
["bitfinex-derivatives","BTCF0:USTF0",1609820499694,0.78009946,31037.0,31016.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609820500496,0.097,31036.0,31016.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609820501797,0.13632608,31030.0,31016.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609820501997,0.28244608,31030.0,31016.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609820502899,0.0969,31029.0,31016.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609820505602,0.28244608,31030.0,31016.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609820505801,0.14612,31030.0,31024.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609820506703,0.0966,31029.0,31024.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609820507003,0.14612,31030.0,31024.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609820507204,0.14071,31038.0,31024.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609820507404,0.70791771,31046.0,31024.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609820507704,0.13632608,31025.0,31024.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609820510007,0.14543,31029.0,31024.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609820511310,0.14543,31029.0,31006.0,0.11788]
["bitfinex-derivatives","BTCF0:USTF0",1609820511510,0.14543,31029.0,30999.0,2.27881887]
["bitfinex-derivatives","BTCF0:USTF0",1609820512012,0.14543,31029.0,30999.0,0.14066221]
["bitfinex-derivatives","BTCF0:USTF0",1609820513114,0.50327831,31038.0,30999.0,0.14066221]
["bitfinex-derivatives","BTCF0:USTF0",1609820513314,0.0973,31037.0,30999.0,0.14066221]
["bitfinex-derivatives","BTCF0:USTF0",1609820513514,0.21884,31037.0,30999.0,0.14066221]
["bitfinex-derivatives","BTCF0:USTF0",1609820513716,0.13632608,31019.0,31005.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609820515319,0.11077,31021.0,31005.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609820517019,0.10667,31021.0,31005.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609820517219,0.12154,31037.0,31012.0,4.5109]
["bitfinex-derivatives","BTCF0:USTF0",1609820517419,0.12154,31037.0,31012.0,4.63898]
["bitfinex-derivatives","BTCF0:USTF0",1609820518422,0.13632608,31034.0,31026.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609820522326,0.13632608,31034.0,31032.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609820530940,0.13632608,31034.0,31027.0,0.15966]
["bitfinex-derivatives","BTCF0:USTF0",1609820531142,4.09892608,31034.0,31012.0,0.12808]
["bitfinex-derivatives","BTCF0:USTF0",1609820531342,4.09892608,31034.0,31008.0,2.14121656]
["bitfinex-derivatives","BTCF0:USTF0",1609820531542,4.07215,31034.0,31008.0,2.14121656]
["bitfinex-derivatives","BTCF0:USTF0",1609820532344,0.13632608,31009.0,31005.0,4.42212608]
["bitfinex-derivatives","BTCF0:USTF0",1609820532743,0.13632608,31009.0,31005.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609820532946,0.13632608,31009.0,30999.0,0.14066221]
["bitfinex-derivatives","BTCF0:USTF0",1609820533343,0.14427,31019.0,30999.0,0.14066221]
["bitfinex-derivatives","BTCF0:USTF0",1609820534345,0.13632608,31000.0,30999.0,0.01071221]
["bitfinex-derivatives","BTCF0:USTF0",1609820534951,0.13036,31002.0,30999.0,0.01071221]
["bitfinex-derivatives","BTCF0:USTF0",1609820535649,0.14427,31019.0,30999.0,0.01071221]
["bitfinex-derivatives","BTCF0:USTF0",1609820536450,0.14427,31019.0,31000.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609820536451,0.13632608,31010.0,31000.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609820536749,0.26489608,31010.0,31000.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609820536949,0.26489608,31010.0,30999.0,0.01071221]
["bitfinex-derivatives","BTCF0:USTF0",1609820538350,0.13632608,31000.0,30999.0,0.01071221]
["bitfinex-derivatives","BTCF0:USTF0",1609820538751,0.11249,31003.0,30999.0,0.01071221]
["bitfinex-derivatives","BTCF0:USTF0",1609820540551,0.13632608,31000.0,30999.0,0.01071221]
["bitfinex-derivatives","BTCF0:USTF0",1609820540952,0.13632608,31000.0,30982.0,0.10825]
["bitfinex-derivatives","BTCF0:USTF0",1609820541353,4.2003,30994.0,30976.0,2.14542898]
["bitfinex-derivatives","BTCF0:USTF0",1609820541553,4.34462,30994.0,30976.0,2.14542898]
["bitfinex-derivatives","BTCF0:USTF0",1609820541753,4.34462,30994.0,30967.0,2.14241089]
["bitfinex-derivatives","BTCF0:USTF0",1609820542554,0.13632608,30981.0,30971.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609820542956,0.25152608,30981.0,30971.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609820543354,0.1152,30981.0,30964.0,2.14241694]
["bitfinex-derivatives","BTCF0:USTF0",1609820543555,0.1152,30981.0,30962.0,2.14157569]
["bitfinex-derivatives","BTCF0:USTF0",1609820544455,0.13632608,30979.0,30972.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609820544957,0.1152,30981.0,30972.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609820545357,0.14432,30994.0,30972.0,0.24682608]
["bitfinex-derivatives","BTCF0:USTF0",1609820546557,0.13632608,30997.0,30981.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609820546958,0.13632608,30997.0,30981.0,0.24652608]
["bitfinex-derivatives","BTCF0:USTF0",1609820547157,0.48418334,31002.0,30981.0,0.24652608]
["bitfinex-derivatives","BTCF0:USTF0",1609820547158,0.11249,31003.0,30981.0,0.24652608]
["bitfinex-derivatives","BTCF0:USTF0",1609820547459,4.11487,31010.0,30981.0,0.24652608]
["bitfinex-derivatives","BTCF0:USTF0",1609820548261,4.11487,31010.0,30981.0,0.1102]
["bitfinex-derivatives","BTCF0:USTF0",1609820548860,0.13632608,31003.0,30995.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609820549260,0.12857,31010.0,30995.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609820549461,0.50140962,31011.0,30991.0,0.12908]
["bitfinex-derivatives","BTCF0:USTF0",1609820549662,0.48390219,31020.0,30991.0,0.12908]
["bitfinex-derivatives","BTCF0:USTF0",1609820550361,4.0274,31021.0,30991.0,0.12908]
["bitfinex-derivatives","BTCF0:USTF0",1609820550764,0.13632608,31015.0,31001.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609820550963,0.27904608,31015.0,31001.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609820552969,0.13632608,31011.0,31001.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609820553970,0.14272,31015.0,31001.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609820554771,0.2758,31025.0,31001.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609820554970,0.13632608,31020.0,30999.0,4.75998]
["bitfinex-derivatives","BTCF0:USTF0",1609820555171,0.2758,31025.0,30999.0,4.75998]
["bitfinex-derivatives","BTCF0:USTF0",1609820555172,0.10454,31022.0,30999.0,4.75998]
["bitfinex-derivatives","BTCF0:USTF0",1609820556576,0.2766,31040.0,30999.0,4.75998]
["bitfinex-derivatives","BTCF0:USTF0",1609820556777,0.51129516,31042.0,30999.0,4.75998]
["bitfinex-derivatives","BTCF0:USTF0",1609820556977,0.13632608,31029.0,31020.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609820558879,0.13632608,31029.0,31024.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609820559681,0.13149,31033.0,31024.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609820561086,0.13632608,31034.0,31024.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609820562185,0.13632608,31034.0,31024.0,0.28715608]
["bitfinex-derivatives","BTCF0:USTF0",1609820568590,0.13632608,31034.0,31024.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609820568991,0.13262,31038.0,31019.0,4.0327]
["bitfinex-derivatives","BTCF0:USTF0",1609820569392,0.13262,31038.0,31024.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609820569593,0.13262,31038.0,31019.0,4.0327]
["bitfinex-derivatives","BTCF0:USTF0",1609820570893,0.13262,31038.0,31010.0,0.11212]
["bitfinex-derivatives","BTCF0:USTF0",1609820571394,0.13262,31038.0,31019.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609820572293,0.01757411,31041.0,31019.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609820573395,0.13632608,31031.0,31027.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609820581405,0.13632608,31035.0,31027.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609820581605,0.13632608,31035.0,31027.0,0.24454608]
["bitfinex-derivatives","BTCF0:USTF0",1609820583006,0.11334,31041.0,31027.0,0.24454608]
["bitfinex-derivatives","BTCF0:USTF0",1609820583408,0.13632608,31040.0,31033.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609820584308,0.09875,31049.0,31033.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609820584507,0.09875,31049.0,31035.0,4.3116]
["bitfinex-derivatives","BTCF0:USTF0",1609820585309,0.09875,31049.0,31035.0,4.466]
["bitfinex-derivatives","BTCF0:USTF0",1609820585507,0.13632608,31045.0,31043.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609820587711,0.13632608,31045.0,31035.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1609820588111,0.09875,31049.0,31035.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1609820588711,0.2906,31055.0,31035.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1609820589511,0.13632608,31049.0,31036.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609820591414,4.6579,31046.0,31036.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609820591614,4.6579,31046.0,31035.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1609820591815,4.6579,31046.0,31027.0,0.10822]
["bitfinex-derivatives","BTCF0:USTF0",1609820592017,0.13632608,31037.0,31035.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609820592215,0.13632608,31037.0,31018.0,4.9501]
["bitfinex-derivatives","BTCF0:USTF0",1609820592816,0.09675,31042.0,31018.0,4.9501]
["bitfinex-derivatives","BTCF0:USTF0",1609820593115,0.09675,31042.0,31006.0,2.28168061]
["bitfinex-derivatives","BTCF0:USTF0",1609820593319,0.09675,31042.0,31023.0,5.08]
["bitfinex-derivatives","BTCF0:USTF0",1609820593517,0.09675,31042.0,31023.0,5.17692]
["bitfinex-derivatives","BTCF0:USTF0",1609820593719,0.11666,31051.0,31023.0,5.17692]
["bitfinex-derivatives","BTCF0:USTF0",1609820594119,0.13632608,31050.0,31046.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609820594319,0.13632608,31050.0,31047.0,5.3387]
["bitfinex-derivatives","BTCF0:USTF0",1609820594519,0.14232,31059.0,31047.0,5.3387]
["bitfinex-derivatives","BTCF0:USTF0",1609820596020,0.14232,31059.0,31058.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609820596222,0.14232,31059.0,31058.0,4.86862608]
["bitfinex-derivatives","BTCF0:USTF0",1609820596421,0.0175737,31061.0,31058.0,4.86862608]
["bitfinex-derivatives","BTCF0:USTF0",1609820596621,0.2776,31079.0,31058.0,4.86862608]
["bitfinex-derivatives","BTCF0:USTF0",1609820596820,0.5446261,31080.0,31058.0,4.86862608]
["bitfinex-derivatives","BTCF0:USTF0",1609820597421,0.63223681,31082.0,31058.0,4.86862608]
["bitfinex-derivatives","BTCF0:USTF0",1609820597422,0.54504061,31082.0,31058.0,4.86862608]
["bitfinex-derivatives","BTCF0:USTF0",1609820597922,0.54504061,31082.0,31058.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609820598121,0.54504061,31082.0,31065.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609820598325,0.54504061,31082.0,31057.0,0.15847]
["bitfinex-derivatives","BTCF0:USTF0",1609820598522,0.2756,31083.0,31057.0,0.15847]
["bitfinex-derivatives","BTCF0:USTF0",1609820598721,0.14341,31082.0,31057.0,0.15847]
["bitfinex-derivatives","BTCF0:USTF0",1609820600022,0.14341,31082.0,31071.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609820600023,0.13632608,31077.0,31071.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609820600724,0.14341,31082.0,31057.0,0.15847]
["bitfinex-derivatives","BTCF0:USTF0",1609820601126,0.14341,31082.0,31063.0,5.2495]
["bitfinex-derivatives","BTCF0:USTF0",1609820601327,0.14341,31082.0,31057.0,0.15847]
["bitfinex-derivatives","BTCF0:USTF0",1609820601527,0.14341,31082.0,31066.0,3.8044]
["bitfinex-derivatives","BTCF0:USTF0",1609820601727,0.14341,31082.0,31066.0,0.14172]
["bitfinex-derivatives","BTCF0:USTF0",1609820602126,0.14341,31082.0,31081.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609820602328,0.14341,31082.0,31081.0,0.72152608]
["bitfinex-derivatives","BTCF0:USTF0",1609820602527,0.13632608,31087.0,31081.0,0.72152608]
["bitfinex-derivatives","BTCF0:USTF0",1609820602729,0.01782428,31097.0,31081.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609820602929,0.01782428,31097.0,31091.0,4.0368]
["bitfinex-derivatives","BTCF0:USTF0",1609820603532,0.54778689,31100.0,31091.0,4.0368]
["bitfinex-derivatives","BTCF0:USTF0",1609820604130,0.13632608,31097.0,31094.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609820605130,0.13632608,31097.0,31085.0,0.12206]
["bitfinex-derivatives","BTCF0:USTF0",1609820605729,0.13632608,31097.0,31076.0,0.13174]
["bitfinex-derivatives","BTCF0:USTF0",1609820605929,0.13632608,31097.0,31075.0,5.1256]
["bitfinex-derivatives","BTCF0:USTF0",1609820606132,0.11055,31098.0,31085.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609820606731,0.11055,31098.0,31085.0,5.34802608]
["bitfinex-derivatives","BTCF0:USTF0",1609820607332,0.11055,31098.0,31085.0,5.2117]
["bitfinex-derivatives","BTCF0:USTF0",1609820608134,0.13632608,31096.0,31085.0,5.34802608]
["bitfinex-derivatives","BTCF0:USTF0",1609820608836,0.13632608,31096.0,31085.0,5.2117]
["bitfinex-derivatives","BTCF0:USTF0",1609820610137,0.13632608,31096.0,31095.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609820611239,0.13632608,31096.0,31080.0,5.0934]
["bitfinex-derivatives","BTCF0:USTF0",1609820611837,0.13632608,31096.0,31075.0,0.15581]
["bitfinex-derivatives","BTCF0:USTF0",1609820612137,5.2239,31090.0,31075.0,0.15581]
["bitfinex-derivatives","BTCF0:USTF0",1609820612939,5.2239,31090.0,31066.0,0.14172]
["bitfinex-derivatives","BTCF0:USTF0",1609820613140,5.2239,31090.0,31058.0,4.785]
["bitfinex-derivatives","BTCF0:USTF0",1609820613340,0.13632608,31073.0,31060.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609820613541,5.2239,31090.0,31058.0,4.785]
["bitfinex-derivatives","BTCF0:USTF0",1609820613743,5.37465,31090.0,31058.0,4.785]
["bitfinex-derivatives","BTCF0:USTF0",1609820615239,0.13632608,31081.0,31070.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609820615641,0.15075,31090.0,31066.0,3.819]
["bitfinex-derivatives","BTCF0:USTF0",1609820615841,0.15075,31090.0,31066.0,0.10952]
["bitfinex-derivatives","BTCF0:USTF0",1609820616043,0.15075,31090.0,31071.0,4.2062]
["bitfinex-derivatives","BTCF0:USTF0",1609820616841,0.15075,31090.0,31066.0,0.10952]
["bitfinex-derivatives","BTCF0:USTF0",1609820617342,0.13632608,31082.0,31076.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609820617941,0.15075,31090.0,31076.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609820618141,0.11055,31098.0,31076.0,0.24619608]
["bitfinex-derivatives","BTCF0:USTF0",1609820618342,0.56058179,31102.0,31076.0,0.24619608]
["bitfinex-derivatives","BTCF0:USTF0",1609820619242,0.56058179,31102.0,31076.0,0.10987]
["bitfinex-derivatives","BTCF0:USTF0",1609820619943,0.26958179,31102.0,31095.0,4.7309]
["bitfinex-derivatives","BTCF0:USTF0",1609820620143,0.26958179,31102.0,31095.0,4.83531]
["bitfinex-derivatives","BTCF0:USTF0",1609820620343,0.26958179,31102.0,31101.0,4.3825]
["bitfinex-derivatives","BTCF0:USTF0",1609820620542,0.02418745,31124.0,31101.0,4.51882608]
["bitfinex-derivatives","BTCF0:USTF0",1609820620742,0.02418745,31124.0,31101.0,4.3825]
["bitfinex-derivatives","BTCF0:USTF0",1609820621142,0.02418745,31124.0,31100.0,5.1474]
["bitfinex-derivatives","BTCF0:USTF0",1609820621944,0.64893951,31111.0,31100.0,5.1474]
["bitfinex-derivatives","BTCF0:USTF0",1609820622645,0.64893951,31111.0,31110.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609820622846,0.00930889,31153.0,31110.0,0.29609608]
["bitfinex-derivatives","BTCF0:USTF0",1609820623245,0.48191238,31148.0,31110.0,0.29609608]
["bitfinex-derivatives","BTCF0:USTF0",1609820623648,0.00931533,31156.0,31110.0,0.15977]
["bitfinex-derivatives","BTCF0:USTF0",1609820624050,0.00931533,31156.0,31123.0,3.8057]
["bitfinex-derivatives","BTCF0:USTF0",1609820624249,0.00931014,31155.0,31123.0,3.8057]
["bitfinex-derivatives","BTCF0:USTF0",1609820624649,0.00931548,31157.0,31123.0,3.8057]
["bitfinex-derivatives","BTCF0:USTF0",1609820625049,0.13632608,31139.0,31123.0,3.94202608]
["bitfinex-derivatives","BTCF0:USTF0",1609820625652,0.00929735,31162.0,31123.0,3.8057]
["bitfinex-derivatives","BTCF0:USTF0",1609820625853,0.91168714,31171.0,31123.0,3.8057]
["bitfinex-derivatives","BTCF0:USTF0",1609820625854,0.00925172,31166.0,31123.0,3.8057]
["bitfinex-derivatives","BTCF0:USTF0",1609820626656,0.00925348,31167.0,31123.0,3.8057]
["bitfinex-derivatives","BTCF0:USTF0",1609820627454,0.13632608,31140.0,31123.0,3.94202608]
["bitfinex-derivatives","BTCF0:USTF0",1609820627655,0.798521,31172.0,31123.0,3.94202608]
["bitfinex-derivatives","BTCF0:USTF0",1609820627656,0.00924182,31169.0,31123.0,3.94202608]
["bitfinex-derivatives","BTCF0:USTF0",1609820627854,0.00924182,31169.0,31123.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609820628055,0.00924182,31169.0,31139.0,3.6748]
["bitfinex-derivatives","BTCF0:USTF0",1609820628355,0.00924182,31169.0,31139.0,3.82628]
["bitfinex-derivatives","BTCF0:USTF0",1609820628557,0.0092384,31171.0,31139.0,3.82628]
["bitfinex-derivatives","BTCF0:USTF0",1609820629457,0.0092384,31171.0,31154.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609820629657,0.0092384,31171.0,31156.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1609820630257,0.2717,31177.0,31152.0,0.10261]
["bitfinex-derivatives","BTCF0:USTF0",1609820630457,4.0235,31175.0,31152.0,0.10261]
["bitfinex-derivatives","BTCF0:USTF0",1609820630658,4.12462,31175.0,31139.0,0.15148]
["bitfinex-derivatives","BTCF0:USTF0",1609820630857,0.10112,31175.0,31139.0,0.15148]
["bitfinex-derivatives","BTCF0:USTF0",1609820631058,5.0942,31161.0,31120.0,4.1997]
["bitfinex-derivatives","BTCF0:USTF0",1609820631260,5.19351,31161.0,31120.0,4.1997]
["bitfinex-derivatives","BTCF0:USTF0",1609820631460,0.13632608,31121.0,31120.0,4.1997]
["bitfinex-derivatives","BTCF0:USTF0",1609820631660,0.13632608,31121.0,31119.0,0.10287]
["bitfinex-derivatives","BTCF0:USTF0",1609820631861,0.09772,31138.0,31113.0,4.9744]
["bitfinex-derivatives","BTCF0:USTF0",1609820632259,0.09772,31138.0,31092.0,2.0786614]
["bitfinex-derivatives","BTCF0:USTF0",1609820632459,0.09772,31138.0,31101.0,4.9449]
["bitfinex-derivatives","BTCF0:USTF0",1609820632659,0.09772,31138.0,31092.0,2.0786614]
["bitfinex-derivatives","BTCF0:USTF0",1609820633361,0.09772,31138.0,31112.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609820634361,0.09772,31138.0,31115.0,5.1495]
["bitfinex-derivatives","BTCF0:USTF0",1609820634559,0.09772,31138.0,31115.0,5.28576]
["bitfinex-derivatives","BTCF0:USTF0",1609820634761,0.00910156,31159.0,31115.0,5.28576]
["bitfinex-derivatives","BTCF0:USTF0",1609820635160,0.00909439,31160.0,31115.0,5.28576]
["bitfinex-derivatives","BTCF0:USTF0",1609820635361,0.13632608,31131.0,31130.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609820635761,0.48184005,31152.0,31115.0,5.28576]
["bitfinex-derivatives","BTCF0:USTF0",1609820637362,0.48184005,31152.0,31141.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609820637563,0.48184005,31152.0,31141.0,0.26444608]
["bitfinex-derivatives","BTCF0:USTF0",1609820637763,0.09931,31161.0,31141.0,0.26444608]
["bitfinex-derivatives","BTCF0:USTF0",1609820637962,0.00914499,31174.0,31141.0,0.26444608]
["bitfinex-derivatives","BTCF0:USTF0",1609820638864,0.00914499,31174.0,31145.0,4.2131]
["bitfinex-derivatives","BTCF0:USTF0",1609820639468,0.13632608,31146.0,31145.0,4.34942608]
["bitfinex-derivatives","BTCF0:USTF0",1609820639665,0.13632608,31146.0,31145.0,4.2131]
["bitfinex-derivatives","BTCF0:USTF0",1609820640567,0.09741,31165.0,31145.0,4.2131]
["bitfinex-derivatives","BTCF0:USTF0",1609820641366,0.09741,31165.0,31141.0,0.12812]
["bitfinex-derivatives","BTCF0:USTF0",1609820641567,0.13632608,31145.0,31141.0,0.12812]
["bitfinex-derivatives","BTCF0:USTF0",1609820641969,0.09741,31165.0,31141.0,0.12812]
["bitfinex-derivatives","BTCF0:USTF0",1609820642169,0.1273,31158.0,31141.0,0.12812]
["bitfinex-derivatives","BTCF0:USTF0",1609820642569,0.1273,31158.0,31115.0,0.13626]
["bitfinex-derivatives","BTCF0:USTF0",1609820642768,0.1273,31158.0,31106.0,0.10141]
["bitfinex-derivatives","BTCF0:USTF0",1609820642968,0.1273,31158.0,31134.0,4.7693]
["bitfinex-derivatives","BTCF0:USTF0",1609820643168,0.1273,31158.0,31134.0,4.90914]
["bitfinex-derivatives","BTCF0:USTF0",1609820643472,0.1273,31158.0,31147.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609820643872,0.1273,31158.0,31134.0,4.90914]
["bitfinex-derivatives","BTCF0:USTF0",1609820645472,0.13632608,31144.0,31143.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609820645874,0.1273,31158.0,31134.0,4.90914]
["bitfinex-derivatives","BTCF0:USTF0",1609820647178,0.09741,31165.0,31134.0,4.90914]
["bitfinex-derivatives","BTCF0:USTF0",1609820647575,0.13632608,31143.0,31142.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609820648178,0.10389,31162.0,31134.0,0.13984]
["bitfinex-derivatives","BTCF0:USTF0",1609820648381,0.10389,31162.0,31144.0,5.331]
["bitfinex-derivatives","BTCF0:USTF0",1609820648579,0.10389,31162.0,31144.0,5.45432]
["bitfinex-derivatives","BTCF0:USTF0",1609820649081,0.00912716,31174.0,31144.0,5.45432]
["bitfinex-derivatives","BTCF0:USTF0",1609820649682,0.00912716,31174.0,31167.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609820650083,0.00912716,31174.0,31171.0,3.6038]
["bitfinex-derivatives","BTCF0:USTF0",1609820651783,0.00912716,31174.0,31173.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609820652486,0.91614894,31177.0,31173.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609820652487,0.2717,31177.0,31173.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609820653487,0.02402402,31179.0,31173.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609820653888,0.02402402,31179.0,31178.0,4.1763]
["bitfinex-derivatives","BTCF0:USTF0",1609820654287,0.02402402,31179.0,31178.0,4.31262608]
["bitfinex-derivatives","BTCF0:USTF0",1609820655589,0.02402402,31179.0,31178.0,4.1763]
["bitfinex-derivatives","BTCF0:USTF0",1609820655992,0.02402402,31179.0,31176.0,0.13167]
["bitfinex-derivatives","BTCF0:USTF0",1609820656390,0.13632608,31177.0,31176.0,0.13167]
["bitfinex-derivatives","BTCF0:USTF0",1609820656589,0.02402402,31179.0,31176.0,0.13167]
["bitfinex-derivatives","BTCF0:USTF0",1609820656991,0.02402402,31179.0,31169.0,0.14688]
["bitfinex-derivatives","BTCF0:USTF0",1609820657189,0.02402402,31179.0,31161.0,0.14398]
["bitfinex-derivatives","BTCF0:USTF0",1609820657392,0.02402402,31179.0,31159.0,4.6865]
["bitfinex-derivatives","BTCF0:USTF0",1609820658389,0.13632608,31160.0,31159.0,4.6865]
["bitfinex-derivatives","BTCF0:USTF0",1609820658590,0.13632608,31160.0,31144.0,0.12332]
["bitfinex-derivatives","BTCF0:USTF0",1609820658789,0.13632608,31160.0,31144.0,5.1766]
["bitfinex-derivatives","BTCF0:USTF0",1609820660191,0.2991,31178.0,31130.0,2.07737552]
["bitfinex-derivatives","BTCF0:USTF0",1609820660392,0.2991,31178.0,31130.0,2.20949552]
["bitfinex-derivatives","BTCF0:USTF0",1609820661894,0.02402402,31179.0,31130.0,2.20949552]
["bitfinex-derivatives","BTCF0:USTF0",1609820662295,0.13632608,31167.0,31166.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609820662696,0.13632608,31167.0,31150.0,3.5999]
["bitfinex-derivatives","BTCF0:USTF0",1609820662896,0.13632608,31167.0,31130.0,2.20949552]
["bitfinex-derivatives","BTCF0:USTF0",1609820664402,0.02402402,31179.0,31161.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609820664603,0.02402402,31179.0,31161.0,0.23687608]
["bitfinex-derivatives","BTCF0:USTF0",1609820665603,0.02402402,31179.0,31161.0,0.10055]
["bitfinex-derivatives","BTCF0:USTF0",1609820666304,0.02402402,31179.0,31162.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609820667104,0.02402402,31179.0,31161.0,0.10055]
["bitfinex-derivatives","BTCF0:USTF0",1609820668405,0.13632608,31162.0,31161.0,0.10055]
["bitfinex-derivatives","BTCF0:USTF0",1609820669606,0.13632608,31162.0,31147.0,4.9642]
["bitfinex-derivatives","BTCF0:USTF0",1609820669805,0.02402402,31179.0,31147.0,4.9642]
["bitfinex-derivatives","BTCF0:USTF0",1609820670107,0.02402402,31179.0,31147.0,5.09619]
["bitfinex-derivatives","BTCF0:USTF0",1609820670308,0.02402402,31179.0,31147.0,0.13199]
["bitfinex-derivatives","BTCF0:USTF0",1609820670509,0.02402402,31179.0,31173.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609820670909,0.02402402,31179.0,31173.0,0.26026608]
["bitfinex-derivatives","BTCF0:USTF0",1609820671508,0.02402402,31179.0,31175.0,4.3759]
["bitfinex-derivatives","BTCF0:USTF0",1609820672510,0.02402402,31179.0,31178.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609820673311,0.02402402,31179.0,31175.0,4.6812]
["bitfinex-derivatives","BTCF0:USTF0",1609820674513,0.02402402,31179.0,31178.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609820675514,0.10001,31200.0,31178.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609820675718,0.00952017,31210.0,31178.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609820676118,0.00952017,31210.0,31187.0,5.0483]
["bitfinex-derivatives","BTCF0:USTF0",1609820676318,0.00952017,31210.0,31187.0,5.16395]
["bitfinex-derivatives","BTCF0:USTF0",1609820676520,0.13632608,31203.0,31195.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609820677220,0.13632608,31203.0,31187.0,5.16395]
["bitfinex-derivatives","BTCF0:USTF0",1609820677221,0.00960522,31214.0,31187.0,5.16395]
["bitfinex-derivatives","BTCF0:USTF0",1609820678722,0.28056608,31213.0,31205.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609820679624,0.28056608,31213.0,31205.0,4.47292608]
["bitfinex-derivatives","BTCF0:USTF0",1609820679826,0.14424,31213.0,31195.0,0.15716]
["bitfinex-derivatives","BTCF0:USTF0",1609820680226,0.14424,31213.0,31187.0,0.11565]
["bitfinex-derivatives","BTCF0:USTF0",1609820681024,0.13632608,31189.0,31187.0,0.11565]
["bitfinex-derivatives","BTCF0:USTF0",1609820681225,0.14424,31213.0,31187.0,0.11565]
["bitfinex-derivatives","BTCF0:USTF0",1609820681425,0.14424,31213.0,31187.0,0.11767]
["bitfinex-derivatives","BTCF0:USTF0",1609820681924,4.3224,31221.0,31187.0,0.11767]
["bitfinex-derivatives","BTCF0:USTF0",1609820682324,0.00964232,31223.0,31187.0,0.11767]
["bitfinex-derivatives","BTCF0:USTF0",1609820682924,0.13632608,31196.0,31187.0,0.11767]
["bitfinex-derivatives","BTCF0:USTF0",1609820683326,0.10562,31213.0,31187.0,0.11767]
["bitfinex-derivatives","BTCF0:USTF0",1609820683529,0.10956787,31213.0,31187.0,0.11767]
["bitfinex-derivatives","BTCF0:USTF0",1609820684326,0.10562,31213.0,31187.0,0.11767]
["bitfinex-derivatives","BTCF0:USTF0",1609820684929,0.13632608,31212.0,31192.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609820685532,0.01364805,31217.0,31187.0,0.11767]
["bitfinex-derivatives","BTCF0:USTF0",1609820686432,0.01364805,31217.0,31186.0,5.1424]
["bitfinex-derivatives","BTCF0:USTF0",1609820686632,0.01364805,31217.0,31187.0,0.1261]
["bitfinex-derivatives","BTCF0:USTF0",1609820686934,0.13632608,31213.0,31207.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609820687133,0.56885839,31219.0,31207.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609820687333,0.56885839,31219.0,31207.0,0.1216]
["bitfinex-derivatives","BTCF0:USTF0",1609820687736,0.56883572,31223.0,31207.0,0.1216]
["bitfinex-derivatives","BTCF0:USTF0",1609820688438,0.57255561,31240.0,31207.0,0.1216]
["bitfinex-derivatives","BTCF0:USTF0",1609820689436,0.57239362,31239.0,31207.0,0.1216]
["bitfinex-derivatives","BTCF0:USTF0",1609820689636,0.13632608,31216.0,31213.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609820690237,0.13632608,31216.0,31207.0,0.1216]
["bitfinex-derivatives","BTCF0:USTF0",1609820690636,0.12536,31231.0,31207.0,0.1216]
["bitfinex-derivatives","BTCF0:USTF0",1609820692442,0.12536,31231.0,31187.0,0.1261]
["bitfinex-derivatives","BTCF0:USTF0",1609820692640,0.12536,31231.0,31206.0,4.6867]
["bitfinex-derivatives","BTCF0:USTF0",1609820692843,0.12536,31231.0,31206.0,4.82488]
["bitfinex-derivatives","BTCF0:USTF0",1609820693241,0.57111759,31238.0,31206.0,4.82488]
["bitfinex-derivatives","BTCF0:USTF0",1609820694042,0.57111759,31238.0,31225.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609820694243,0.57111759,31238.0,31224.0,0.11522]
["bitfinex-derivatives","BTCF0:USTF0",1609820694445,0.15288,31241.0,31224.0,0.11522]
["bitfinex-derivatives","BTCF0:USTF0",1609820696045,0.13632608,31230.0,31228.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609820697045,0.13632608,31230.0,31224.0,0.11522]
["bitfinex-derivatives","BTCF0:USTF0",1609820698047,0.13632608,31230.0,31229.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609820698850,0.15288,31241.0,31224.0,0.11522]
["bitfinex-derivatives","BTCF0:USTF0",1609820699550,0.57113078,31250.0,31223.0,4.5216]
["bitfinex-derivatives","BTCF0:USTF0",1609820699750,0.57113078,31250.0,31223.0,4.63571]
["bitfinex-derivatives","BTCF0:USTF0",1609820700552,0.57001684,31252.0,31223.0,4.63571]
["bitfinex-derivatives","BTCF0:USTF0",1609820701354,0.57002446,31255.0,31223.0,4.63571]
["bitfinex-derivatives","BTCF0:USTF0",1609820702152,0.57002446,31255.0,31223.0,0.11411]
["bitfinex-derivatives","BTCF0:USTF0",1609820702353,0.13632608,31224.0,31223.0,0.11411]
["bitfinex-derivatives","BTCF0:USTF0",1609820702955,0.13632608,31224.0,31206.0,0.13818]
["bitfinex-derivatives","BTCF0:USTF0",1609820703155,0.13632608,31224.0,31205.0,3.6875]
["bitfinex-derivatives","BTCF0:USTF0",1609820703355,0.13112,31232.0,31205.0,3.6875]
["bitfinex-derivatives","BTCF0:USTF0",1609820703557,0.13112,31232.0,31205.0,3.8006]
["bitfinex-derivatives","BTCF0:USTF0",1609820704059,0.13637,31240.0,31205.0,3.8006]
["bitfinex-derivatives","BTCF0:USTF0",1609820704457,0.13632608,31225.0,31222.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609820704658,0.13637,31240.0,31205.0,0.1131]
["bitfinex-derivatives","BTCF0:USTF0",1609820704858,0.57019835,31248.0,31209.0,5.0878]
["bitfinex-derivatives","BTCF0:USTF0",1609820705462,0.57019835,31248.0,31205.0,0.1131]
["bitfinex-derivatives","BTCF0:USTF0",1609820705862,0.57019835,31248.0,31213.0,5.2897]
["bitfinex-derivatives","BTCF0:USTF0",1609820706062,0.57019835,31248.0,31213.0,0.11337]
["bitfinex-derivatives","BTCF0:USTF0",1609820706566,0.57019835,31248.0,31214.0,4.224]
["bitfinex-derivatives","BTCF0:USTF0",1609820706765,0.66579835,31248.0,31214.0,4.224]
["bitfinex-derivatives","BTCF0:USTF0",1609820706964,0.66579835,31248.0,31230.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609820707165,0.15824,31250.0,31230.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609820707166,0.56976919,31243.0,31230.0,0.24409608]
["bitfinex-derivatives","BTCF0:USTF0",1609820707366,0.56976919,31243.0,31232.0,4.9996]
["bitfinex-derivatives","BTCF0:USTF0",1609820708167,0.15824,31250.0,31232.0,4.9996]
["bitfinex-derivatives","BTCF0:USTF0",1609820708968,0.13632608,31241.0,31235.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609820710870,0.13632608,31241.0,31240.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609820711071,0.13632608,31241.0,31240.0,0.77532608]
["bitfinex-derivatives","BTCF0:USTF0",1609820711471,0.15824,31250.0,31240.0,0.639]
["bitfinex-derivatives","BTCF0:USTF0",1609820711670,0.57261365,31256.0,31240.0,0.639]
["bitfinex-derivatives","BTCF0:USTF0",1609820712471,0.57261365,31256.0,31238.0,0.13235]
["bitfinex-derivatives","BTCF0:USTF0",1609820712671,0.69597365,31256.0,31238.0,0.13235]
["bitfinex-derivatives","BTCF0:USTF0",1609820712872,0.12336,31256.0,31238.0,0.13235]
["bitfinex-derivatives","BTCF0:USTF0",1609820714275,0.75016,31256.0,31230.0,0.10777]
["bitfinex-derivatives","BTCF0:USTF0",1609820714478,0.12336,31256.0,31214.0,0.284]
["bitfinex-derivatives","BTCF0:USTF0",1609820714677,5.201,31247.0,31213.0,0.11337]
["bitfinex-derivatives","BTCF0:USTF0",1609820714877,5.3124,31247.0,31203.0,4.6882]
["bitfinex-derivatives","BTCF0:USTF0",1609820715079,0.13632608,31207.0,31203.0,4.6882]
["bitfinex-derivatives","BTCF0:USTF0",1609820715281,0.13632608,31207.0,31190.0,0.2774]
["bitfinex-derivatives","BTCF0:USTF0",1609820715681,0.15744,31217.0,31190.0,0.2774]
["bitfinex-derivatives","BTCF0:USTF0",1609820715879,0.15744,31217.0,31190.0,0.41175]
["bitfinex-derivatives","BTCF0:USTF0",1609820717382,0.13632608,31214.0,31213.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609820717581,0.13632608,31214.0,31190.0,0.41175]
["bitfinex-derivatives","BTCF0:USTF0",1609820719384,0.1567,31224.0,31190.0,0.41175]
["bitfinex-derivatives","BTCF0:USTF0",1609820719983,0.1567,31224.0,31205.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609820720381,0.57398118,31237.0,31205.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609820721984,0.13632608,31206.0,31205.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609820722987,0.13632608,31206.0,31203.0,0.09838]
["bitfinex-derivatives","BTCF0:USTF0",1609820723389,0.14645,31220.0,31203.0,0.09838]
["bitfinex-derivatives","BTCF0:USTF0",1609820723890,0.13632608,31204.0,31203.0,0.09838]
["bitfinex-derivatives","BTCF0:USTF0",1609820725493,0.13632608,31204.0,31190.0,0.41175]
["bitfinex-derivatives","BTCF0:USTF0",1609820725893,0.2916,31219.0,31196.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609820727897,0.13632608,31197.0,31196.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609820729198,0.2916,31219.0,31196.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609820729499,0.2916,31219.0,31190.0,0.41175]
["bitfinex-derivatives","BTCF0:USTF0",1609820730000,0.2916,31219.0,31199.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609820730398,0.2916,31219.0,31190.0,0.41175]
["bitfinex-derivatives","BTCF0:USTF0",1609820732002,0.13632608,31198.0,31197.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609820733706,0.2916,31219.0,31197.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609820733908,0.2916,31219.0,31197.0,0.23360608]
["bitfinex-derivatives","BTCF0:USTF0",1609820734108,0.13632608,31207.0,31197.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1609820734307,0.2916,31219.0,31197.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1609820735809,0.6753,31214.0,31197.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1609820736512,0.13632608,31204.0,31203.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609820737114,0.13632608,31204.0,31197.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1609820737115,0.6753,31214.0,31197.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1609820738617,0.6753,31214.0,31207.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609820738817,0.2916,31219.0,31207.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609820739017,0.2916,31219.0,31197.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1609820739217,0.2916,31219.0,31193.0,3.9222]
["bitfinex-derivatives","BTCF0:USTF0",1609820740821,0.01951649,31215.0,31193.0,3.9222]
["bitfinex-derivatives","BTCF0:USTF0",1609820741019,0.01951649,31215.0,31190.0,0.41175]
["bitfinex-derivatives","BTCF0:USTF0",1609820742629,0.01951649,31215.0,31194.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609820743223,0.59977824,31218.0,31194.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609820743626,0.59977824,31218.0,31190.0,0.41175]
["bitfinex-derivatives","BTCF0:USTF0",1609820743925,0.01952917,31215.0,31190.0,0.13435]
["bitfinex-derivatives","BTCF0:USTF0",1609820744125,0.01952917,31215.0,31174.0,2.01478614]
["bitfinex-derivatives","BTCF0:USTF0",1609820744327,4.6318,31205.0,31174.0,2.01478614]
["bitfinex-derivatives","BTCF0:USTF0",1609820744525,4.6318,31205.0,31171.0,2.01701618]
["bitfinex-derivatives","BTCF0:USTF0",1609820744725,4.6318,31205.0,31176.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609820744925,4.6318,31205.0,31176.0,0.14205]
["bitfinex-derivatives","BTCF0:USTF0",1609820745327,0.01953384,31204.0,31176.0,0.14205]
["bitfinex-derivatives","BTCF0:USTF0",1609820746628,0.13632608,31184.0,31178.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609820747728,0.13632608,31184.0,31176.0,0.14205]
["bitfinex-derivatives","BTCF0:USTF0",1609820748631,0.13632608,31177.0,31176.0,0.14205]
["bitfinex-derivatives","BTCF0:USTF0",1609820749929,0.13632608,31177.0,31165.0,0.2785]
["bitfinex-derivatives","BTCF0:USTF0",1609820750329,0.13632608,31177.0,31156.0,2.02556242]
["bitfinex-derivatives","BTCF0:USTF0",1609820750731,0.13632608,31166.0,31156.0,2.02556242]
["bitfinex-derivatives","BTCF0:USTF0",1609820751731,3.7185,31191.0,31156.0,2.02556242]
["bitfinex-derivatives","BTCF0:USTF0",1609820752133,3.7185,31191.0,31158.0,0.14236221]
["bitfinex-derivatives","BTCF0:USTF0",1609820752332,0.01953796,31197.0,31158.0,0.14236221]
["bitfinex-derivatives","BTCF0:USTF0",1609820752533,0.01953796,31197.0,31159.0,4.6945]
["bitfinex-derivatives","BTCF0:USTF0",1609820752733,0.13632608,31184.0,31175.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609820752933,0.01953796,31197.0,31175.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609820753133,0.01948118,31199.0,31175.0,0.26216608]
["bitfinex-derivatives","BTCF0:USTF0",1609820753835,0.59830015,31204.0,31175.0,0.12584]
["bitfinex-derivatives","BTCF0:USTF0",1609820754032,0.6533,31201.0,31175.0,0.12584]
["bitfinex-derivatives","BTCF0:USTF0",1609820755334,0.13632608,31180.0,31175.0,0.12584]
["bitfinex-derivatives","BTCF0:USTF0",1609820757839,0.01948044,31202.0,31175.0,0.12584]
["bitfinex-derivatives","BTCF0:USTF0",1609820758040,0.01948044,31202.0,31172.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609820758240,0.01948044,31202.0,31175.0,0.10807]
["bitfinex-derivatives","BTCF0:USTF0",1609820761345,0.01948044,31202.0,31201.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609820761543,0.01948044,31202.0,31201.0,0.24492608]
["bitfinex-derivatives","BTCF0:USTF0",1609820762246,7.769e-05,31205.0,31201.0,0.24492608]
["bitfinex-derivatives","BTCF0:USTF0",1609820762849,0.84724325,31210.0,31201.0,0.24492608]
["bitfinex-derivatives","BTCF0:USTF0",1609820763349,0.84724325,31210.0,31209.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609820763750,0.84724325,31210.0,31209.0,0.24574608]
["bitfinex-derivatives","BTCF0:USTF0",1609820764551,0.09634325,31210.0,31209.0,0.24574608]
["bitfinex-derivatives","BTCF0:USTF0",1609820764952,0.96254925,31241.0,31209.0,0.24574608]
["bitfinex-derivatives","BTCF0:USTF0",1609820765352,0.96254925,31241.0,31209.0,0.10942]
["bitfinex-derivatives","BTCF0:USTF0",1609820766657,0.2872,31251.0,31209.0,0.10942]
["bitfinex-derivatives","BTCF0:USTF0",1609820767254,1.3470191,31262.0,31209.0,0.10942]
["bitfinex-derivatives","BTCF0:USTF0",1609820767255,0.275,31250.0,31209.0,0.10942]
["bitfinex-derivatives","BTCF0:USTF0",1609820767456,0.13632608,31244.0,31236.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609820769457,0.13632608,31240.0,31236.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609820769957,0.10123,31260.0,31236.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609820770157,0.10123,31260.0,31236.0,0.24171608]
["bitfinex-derivatives","BTCF0:USTF0",1609820771457,0.10123,31260.0,31248.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609820772559,0.2967,31261.0,31248.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609820772962,0.2967,31261.0,31246.0,0.13669]
["bitfinex-derivatives","BTCF0:USTF0",1609820773562,0.2967,31261.0,31248.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609820773962,0.2967,31261.0,31246.0,0.13669]
["bitfinex-derivatives","BTCF0:USTF0",1609820774763,0.46870238,31259.0,31246.0,0.13669]
["bitfinex-derivatives","BTCF0:USTF0",1609820775465,0.2967,31261.0,31249.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609820775664,5.097,31265.0,31246.0,0.13669]
["bitfinex-derivatives","BTCF0:USTF0",1609820776664,5.097,31265.0,31236.0,0.10539]
["bitfinex-derivatives","BTCF0:USTF0",1609820776864,5.097,31265.0,31227.0,5.0325]
["bitfinex-derivatives","BTCF0:USTF0",1609820777268,0.46875042,31264.0,31227.0,5.0325]
["bitfinex-derivatives","BTCF0:USTF0",1609820777766,0.46875042,31264.0,31247.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609820777966,0.46875042,31264.0,31246.0,4.2439]
["bitfinex-derivatives","BTCF0:USTF0",1609820779769,0.26265042,31264.0,31263.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609820779970,0.13632608,31280.0,31263.0,0.28764608]
["bitfinex-derivatives","BTCF0:USTF0",1609820780371,0.70245125,31292.0,31263.0,0.28764608]
["bitfinex-derivatives","BTCF0:USTF0",1609820781073,0.2906,31298.0,31263.0,0.28764608]
["bitfinex-derivatives","BTCF0:USTF0",1609820781671,0.2705,31297.0,31270.0,4.0717]
["bitfinex-derivatives","BTCF0:USTF0",1609820781872,0.13632608,31284.0,31279.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609820782071,0.2705,31297.0,31279.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609820782273,0.2705,31297.0,31279.0,0.27466608]
["bitfinex-derivatives","BTCF0:USTF0",1609820782671,0.9589086,31302.0,31279.0,0.13834]
["bitfinex-derivatives","BTCF0:USTF0",1609820783073,2.39692092,31318.0,31279.0,0.13834]
["bitfinex-derivatives","BTCF0:USTF0",1609820783074,0.95755512,31315.0,31294.0,4.3411]
["bitfinex-derivatives","BTCF0:USTF0",1609820783272,0.95755512,31315.0,31294.0,4.49788]
["bitfinex-derivatives","BTCF0:USTF0",1609820783873,0.95755512,31315.0,31314.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609820784073,0.95755512,31315.0,31314.0,0.27085608]
["bitfinex-derivatives","BTCF0:USTF0",1609820784274,0.51165512,31315.0,31314.0,4.99275608]
["bitfinex-derivatives","BTCF0:USTF0",1609820784475,0.2756,31330.0,31314.0,4.99275608]
["bitfinex-derivatives","BTCF0:USTF0",1609820784874,0.2756,31330.0,31314.0,4.85643]
["bitfinex-derivatives","BTCF0:USTF0",1609820785274,0.2756,31330.0,31314.0,0.13453]
["bitfinex-derivatives","BTCF0:USTF0",1609820785475,0.00687998,31331.0,31314.0,0.13453]
["bitfinex-derivatives","BTCF0:USTF0",1609820785875,0.13632608,31324.0,31314.0,0.13453]
["bitfinex-derivatives","BTCF0:USTF0",1609820786374,0.13632608,31324.0,31310.0,1.87265398]
["bitfinex-derivatives","BTCF0:USTF0",1609820786774,0.00687998,31331.0,31310.0,1.87265398]
["bitfinex-derivatives","BTCF0:USTF0",1609820786975,0.00687998,31331.0,31310.0,0.10437]
["bitfinex-derivatives","BTCF0:USTF0",1609820787276,0.00687998,31331.0,31311.0,0.6117]
["bitfinex-derivatives","BTCF0:USTF0",1609820787576,0.00687998,31331.0,31312.0,4.3451]
["bitfinex-derivatives","BTCF0:USTF0",1609820787780,0.00687998,31331.0,31310.0,0.10437]
["bitfinex-derivatives","BTCF0:USTF0",1609820787781,0.13632608,31322.0,31317.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609820788779,0.00687998,31331.0,31311.0,5.2268]
["bitfinex-derivatives","BTCF0:USTF0",1609820788980,0.00687998,31331.0,31310.0,0.10437]
["bitfinex-derivatives","BTCF0:USTF0",1609820789180,0.00687998,31331.0,31310.0,3.80537]
["bitfinex-derivatives","BTCF0:USTF0",1609820789380,0.00687998,31331.0,31322.0,4.5274]
["bitfinex-derivatives","BTCF0:USTF0",1609820789580,0.00687998,31331.0,31322.0,4.66685]
["bitfinex-derivatives","BTCF0:USTF0",1609820789781,0.13632608,31356.0,31330.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609820790083,0.095,31419.0,31330.0,0.27374608]
["bitfinex-derivatives","BTCF0:USTF0",1609820790281,0.095,31419.0,31361.0,3.8047]
["bitfinex-derivatives","BTCF0:USTF0",1609820790480,0.095,31402.0,31361.0,3.8047]
["bitfinex-derivatives","BTCF0:USTF0",1609820790680,0.095,31419.0,31361.0,3.8047]
["bitfinex-derivatives","BTCF0:USTF0",1609820791080,0.0959,31415.0,31361.0,3.8047]
["bitfinex-derivatives","BTCF0:USTF0",1609820791282,0.4784111,31376.0,31361.0,3.8047]
["bitfinex-derivatives","BTCF0:USTF0",1609820791481,0.4784111,31376.0,31359.0,0.15022]
["bitfinex-derivatives","BTCF0:USTF0",1609820791882,0.13632608,31367.0,31364.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609820792083,0.13632608,31367.0,31359.0,0.15022]
["bitfinex-derivatives","BTCF0:USTF0",1609820792284,0.13632608,31367.0,31350.0,0.15373]
["bitfinex-derivatives","BTCF0:USTF0",1609820792485,0.24398608,31367.0,31350.0,0.15373]
["bitfinex-derivatives","BTCF0:USTF0",1609820793085,0.24398608,31367.0,31352.0,4.952]
["bitfinex-derivatives","BTCF0:USTF0",1609820793685,0.10766,31367.0,31352.0,4.952]
["bitfinex-derivatives","BTCF0:USTF0",1609820795691,0.09815,31380.0,31352.0,4.952]
["bitfinex-derivatives","BTCF0:USTF0",1609820796291,0.13632608,31368.0,31357.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609820796492,0.56013011,31364.0,31357.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609820797494,1.3067214,31381.0,31357.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609820797495,5.1287,31409.0,31357.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609820797693,0.57500563,31426.0,31357.0,0.24529608]
["bitfinex-derivatives","BTCF0:USTF0",1609820797894,0.57500563,31426.0,31374.0,4.2822]
["bitfinex-derivatives","BTCF0:USTF0",1609820798092,0.57500563,31426.0,31374.0,4.38021]
["bitfinex-derivatives","BTCF0:USTF0",1609820798494,0.0959,31420.0,31374.0,4.38021]
["bitfinex-derivatives","BTCF0:USTF0",1609820798694,4.8154,31423.0,31374.0,0.09801]
["bitfinex-derivatives","BTCF0:USTF0",1609820799293,0.02320688,31426.0,31374.0,0.09801]
["bitfinex-derivatives","BTCF0:USTF0",1609820799495,0.02320688,31426.0,31374.0,4.43251]
["bitfinex-derivatives","BTCF0:USTF0",1609820799693,0.02320688,31426.0,31374.0,0.09801]
["bitfinex-derivatives","BTCF0:USTF0",1609820800094,0.02320688,31426.0,31376.0,4.8503]
["bitfinex-derivatives","BTCF0:USTF0",1609820800695,0.47765637,31425.0,31379.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609820800896,0.47765637,31425.0,31376.0,4.8503]
["bitfinex-derivatives","BTCF0:USTF0",1609820801296,0.02320688,31426.0,31376.0,4.8503]
["bitfinex-derivatives","BTCF0:USTF0",1609820801496,0.09814,31403.0,31376.0,4.8503]
["bitfinex-derivatives","BTCF0:USTF0",1609820801998,0.09814,31403.0,31374.0,0.09801]
["bitfinex-derivatives","BTCF0:USTF0",1609820802800,0.13632608,31375.0,31374.0,0.09801]
["bitfinex-derivatives","BTCF0:USTF0",1609820803202,0.13632608,31375.0,31358.0,4.4564]
["bitfinex-derivatives","BTCF0:USTF0",1609820803400,0.13632608,31375.0,31357.0,0.10897]
["bitfinex-derivatives","BTCF0:USTF0",1609820803602,0.294,31391.0,31350.0,0.15373]
["bitfinex-derivatives","BTCF0:USTF0",1609820803802,0.15607,31385.0,31342.0,4.0465]
["bitfinex-derivatives","BTCF0:USTF0",1609820804002,0.15607,31385.0,31350.0,0.09968]
["bitfinex-derivatives","BTCF0:USTF0",1609820804803,0.13632608,31351.0,31350.0,0.09968]
["bitfinex-derivatives","BTCF0:USTF0",1609820805404,0.13494,31370.0,31350.0,0.09968]
["bitfinex-derivatives","BTCF0:USTF0",1609820805607,0.13494,31370.0,31350.0,0.70538]
["bitfinex-derivatives","BTCF0:USTF0",1609820806206,0.15607,31385.0,31350.0,0.70538]
["bitfinex-derivatives","BTCF0:USTF0",1609820806405,0.15607,31385.0,31350.0,0.09968]
["bitfinex-derivatives","BTCF0:USTF0",1609820806609,0.15607,31385.0,31351.0,3.8999]
["bitfinex-derivatives","BTCF0:USTF0",1609820806807,0.15607,31385.0,31362.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609820807007,0.15607,31385.0,31362.0,0.29366608]
["bitfinex-derivatives","BTCF0:USTF0",1609820807207,0.294,31391.0,31362.0,0.29366608]
["bitfinex-derivatives","BTCF0:USTF0",1609820808809,0.1033703,31391.0,31390.0,4.7374]
["bitfinex-derivatives","BTCF0:USTF0",1609820809009,0.1033703,31391.0,31390.0,4.88702]
["bitfinex-derivatives","BTCF0:USTF0",1609820810110,0.1033703,31391.0,31390.0,0.14962]
["bitfinex-derivatives","BTCF0:USTF0",1609820811715,0.1033703,31391.0,31390.0,0.28594608]
["bitfinex-derivatives","BTCF0:USTF0",1609820812516,0.1033703,31391.0,31371.0,4.1689]
["bitfinex-derivatives","BTCF0:USTF0",1609820813119,0.1033703,31391.0,31362.0,0.15734]
["bitfinex-derivatives","BTCF0:USTF0",1609820813320,0.2337603,31391.0,31354.0,4.8106]
["bitfinex-derivatives","BTCF0:USTF0",1609820813818,0.13632608,31373.0,31359.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609820814017,0.13632608,31373.0,31350.0,0.09968]
["bitfinex-derivatives","BTCF0:USTF0",1609820814217,0.13632608,31373.0,31343.0,4.5582]
["bitfinex-derivatives","BTCF0:USTF0",1609820817420,0.13257,31384.0,31343.0,4.5582]
["bitfinex-derivatives","BTCF0:USTF0",1609820817620,0.13824,31377.0,31343.0,4.65832]
["bitfinex-derivatives","BTCF0:USTF0",1609820818020,0.13632608,31361.0,31345.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609820818221,0.13632608,31361.0,31343.0,0.10012]
["bitfinex-derivatives","BTCF0:USTF0",1609820818423,0.09745,31367.0,31324.0,3.7436]
["bitfinex-derivatives","BTCF0:USTF0",1609820818821,0.09745,31367.0,31330.0,0.10912]
["bitfinex-derivatives","BTCF0:USTF0",1609820819424,0.09745,31367.0,31324.0,3.7436]
["bitfinex-derivatives","BTCF0:USTF0",1609820820425,0.13632608,31337.0,31324.0,3.7436]
["bitfinex-derivatives","BTCF0:USTF0",1609820822225,0.13632608,31337.0,31316.0,0.15192]
["bitfinex-derivatives","BTCF0:USTF0",1609820822424,0.13632608,31332.0,31320.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609820822824,0.13632608,31332.0,31316.0,0.15192]
["bitfinex-derivatives","BTCF0:USTF0",1609820823933,0.15418,31337.0,31316.0,0.15192]
["bitfinex-derivatives","BTCF0:USTF0",1609820824136,0.15418,31337.0,31305.0,0.14422]
["bitfinex-derivatives","BTCF0:USTF0",1609820824527,0.13632608,31310.0,31305.0,0.14422]
["bitfinex-derivatives","BTCF0:USTF0",1609820824730,0.12514,31322.0,31305.0,0.14422]
["bitfinex-derivatives","BTCF0:USTF0",1609820825932,0.13529,31346.0,31305.0,0.14422]
["bitfinex-derivatives","BTCF0:USTF0",1609820826329,0.2747,31362.0,31314.0,5.0843]
["bitfinex-derivatives","BTCF0:USTF0",1609820826529,0.13632608,31343.0,31331.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609820826728,0.47896265,31340.0,31331.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609820827728,0.47896265,31340.0,31314.0,5.19763]
["bitfinex-derivatives","BTCF0:USTF0",1609820827929,0.12487,31349.0,31314.0,5.19763]
["bitfinex-derivatives","BTCF0:USTF0",1609820828530,0.12487,31349.0,31348.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609820828930,0.12487,31349.0,31332.0,0.1167]
["bitfinex-derivatives","BTCF0:USTF0",1609820830030,0.12487,31349.0,31314.0,0.11333]
["bitfinex-derivatives","BTCF0:USTF0",1609820830631,0.13632608,31332.0,31322.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609820831430,0.13632608,31332.0,31314.0,0.11333]
["bitfinex-derivatives","BTCF0:USTF0",1609820831630,0.13632608,31332.0,31310.0,3.6182]
["bitfinex-derivatives","BTCF0:USTF0",1609820831831,0.11451,31333.0,31310.0,3.6182]
["bitfinex-derivatives","BTCF0:USTF0",1609820832632,0.13632608,31329.0,31316.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609820834333,0.29241608,31329.0,31316.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609820834530,0.29241608,31329.0,31323.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609820835630,0.29241608,31329.0,31315.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1609820836632,0.13632608,31316.0,31314.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609820837831,0.15609,31329.0,31305.0,0.14422]
["bitfinex-derivatives","BTCF0:USTF0",1609820838032,0.15609,31329.0,31293.0,4.7096]
["bitfinex-derivatives","BTCF0:USTF0",1609820838633,0.01118608,31314.0,31305.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609820839035,0.15609,31329.0,31305.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609820839234,0.2957,31335.0,31305.0,0.28876608]
["bitfinex-derivatives","BTCF0:USTF0",1609820839435,0.2957,31335.0,31306.0,4.5728]
["bitfinex-derivatives","BTCF0:USTF0",1609820839835,0.15093,31337.0,31306.0,4.5728]
["bitfinex-derivatives","BTCF0:USTF0",1609820840038,0.2828,31354.0,31306.0,4.5728]
["bitfinex-derivatives","BTCF0:USTF0",1609820840238,0.47883769,31348.0,31306.0,4.5728]
["bitfinex-derivatives","BTCF0:USTF0",1609820840436,0.59468769,31348.0,31306.0,4.5728]
["bitfinex-derivatives","BTCF0:USTF0",1609820840837,0.11585,31348.0,31306.0,4.5728]
["bitfinex-derivatives","BTCF0:USTF0",1609820841038,0.11585,31348.0,31305.0,0.15244]
["bitfinex-derivatives","BTCF0:USTF0",1609820842541,0.11585,31348.0,31331.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609820842740,0.11585,31348.0,31324.0,0.14363]
["bitfinex-derivatives","BTCF0:USTF0",1609820844442,0.11585,31348.0,31317.0,0.01071221]
["bitfinex-derivatives","BTCF0:USTF0",1609820845444,0.2968,31353.0,31317.0,0.01071221]
["bitfinex-derivatives","BTCF0:USTF0",1609820845643,0.2968,31353.0,31317.0,0.13188221]
["bitfinex-derivatives","BTCF0:USTF0",1609820846044,4.4224,31353.0,31317.0,0.13188221]
["bitfinex-derivatives","BTCF0:USTF0",1609820846947,0.13632608,31318.0,31317.0,0.13188221]
["bitfinex-derivatives","BTCF0:USTF0",1609820847348,0.13632608,31318.0,31305.0,0.15244]
["bitfinex-derivatives","BTCF0:USTF0",1609820847547,0.13632608,31318.0,31288.0,1.73538573]
["bitfinex-derivatives","BTCF0:USTF0",1609820848448,0.13632608,31318.0,31282.0,6.16660331]
["bitfinex-derivatives","BTCF0:USTF0",1609820849048,0.12623,31322.0,31285.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609820849248,0.12623,31322.0,31285.0,0.28633608]
["bitfinex-derivatives","BTCF0:USTF0",1609820849447,0.12623,31322.0,31285.0,0.15001]
["bitfinex-derivatives","BTCF0:USTF0",1609820849849,4.1852,31317.0,31285.0,0.15001]
["bitfinex-derivatives","BTCF0:USTF0",1609820850248,0.12623,31322.0,31285.0,0.15001]
["bitfinex-derivatives","BTCF0:USTF0",1609820851451,0.2793,31329.0,31292.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609820851651,0.2793,31329.0,31292.0,0.26255608]
["bitfinex-derivatives","BTCF0:USTF0",1609820851855,0.2793,31329.0,31292.0,0.12623]
["bitfinex-derivatives","BTCF0:USTF0",1609820852052,0.47914063,31328.0,31292.0,0.12623]
["bitfinex-derivatives","BTCF0:USTF0",1609820852252,0.5266,31327.0,31292.0,0.12623]
["bitfinex-derivatives","BTCF0:USTF0",1609820853352,0.13632608,31297.0,31292.0,0.26255608]
["bitfinex-derivatives","BTCF0:USTF0",1609820854256,0.13632608,31297.0,31292.0,0.12623]
["bitfinex-derivatives","BTCF0:USTF0",1609820854457,3.7376,31306.0,31292.0,0.12623]
["bitfinex-derivatives","BTCF0:USTF0",1609820855357,0.13632608,31293.0,31292.0,0.12623]
["bitfinex-derivatives","BTCF0:USTF0",1609820856157,3.7376,31306.0,31292.0,0.12623]
["bitfinex-derivatives","BTCF0:USTF0",1609820856859,3.7376,31306.0,31292.0,0.12171]
["bitfinex-derivatives","BTCF0:USTF0",1609820857361,0.13632608,31293.0,31292.0,0.12171]
["bitfinex-derivatives","BTCF0:USTF0",1609820860764,0.2706,31315.0,31292.0,0.12171]
["bitfinex-derivatives","BTCF0:USTF0",1609820861365,0.13632608,31303.0,31300.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609820861766,0.2706,31315.0,31292.0,0.12171]
["bitfinex-derivatives","BTCF0:USTF0",1609820861965,0.2706,31315.0,31285.0,0.15001]
["bitfinex-derivatives","BTCF0:USTF0",1609820862165,5.0911,31328.0,31280.0,1.76935715]
["bitfinex-derivatives","BTCF0:USTF0",1609820862166,5.0911,31328.0,31292.0,0.12396]
["bitfinex-derivatives","BTCF0:USTF0",1609820863467,0.13632608,31306.0,31305.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609820864069,0.13632608,31306.0,31292.0,0.12396]
["bitfinex-derivatives","BTCF0:USTF0",1609820865469,0.13632608,31306.0,31305.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609820865670,0.13632608,31306.0,31292.0,0.12396]
["bitfinex-derivatives","BTCF0:USTF0",1609820865871,0.13632608,31306.0,31305.0,0.11984]
["bitfinex-derivatives","BTCF0:USTF0",1609820867775,4.0115,31311.0,31305.0,0.11984]
["bitfinex-derivatives","BTCF0:USTF0",1609820868274,4.0115,31311.0,31292.0,0.12396]
["bitfinex-derivatives","BTCF0:USTF0",1609820868474,4.0115,31311.0,31305.0,0.10374]
["bitfinex-derivatives","BTCF0:USTF0",1609820869175,0.13464,31322.0,31305.0,0.10374]
["bitfinex-derivatives","BTCF0:USTF0",1609820869575,0.13632608,31306.0,31305.0,0.10374]
["bitfinex-derivatives","BTCF0:USTF0",1609820872278,0.13632608,31306.0,31283.0,5.2275]
["bitfinex-derivatives","BTCF0:USTF0",1609820872478,0.13632608,31306.0,31276.0,1.79250211]
["bitfinex-derivatives","BTCF0:USTF0",1609820873580,4.156,31316.0,31296.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609820873779,0.14475,31313.0,31296.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609820873981,0.14475,31313.0,31276.0,1.79250211]
["bitfinex-derivatives","BTCF0:USTF0",1609820875487,0.14475,31313.0,31288.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609820875686,0.14475,31313.0,31288.0,0.28828608]
["bitfinex-derivatives","BTCF0:USTF0",1609820875887,0.14475,31313.0,31288.0,0.15196]
["bitfinex-derivatives","BTCF0:USTF0",1609820876087,4.3045,31298.0,31288.0,0.15196]
["bitfinex-derivatives","BTCF0:USTF0",1609820877586,0.13632608,31289.0,31288.0,0.15196]
["bitfinex-derivatives","BTCF0:USTF0",1609820878988,0.86132608,31289.0,31288.0,0.15196]
["bitfinex-derivatives","BTCF0:USTF0",1609820879888,0.13632608,31289.0,31288.0,0.15196]
["bitfinex-derivatives","BTCF0:USTF0",1609820880790,0.13632608,31289.0,31270.0,3.7417]
["bitfinex-derivatives","BTCF0:USTF0",1609820881492,0.13632608,31289.0,31288.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609820881692,0.13632608,31289.0,31288.0,0.11322]
["bitfinex-derivatives","BTCF0:USTF0",1609820883196,4.9905,31312.0,31288.0,0.11322]
["bitfinex-derivatives","BTCF0:USTF0",1609820883995,0.2897,31312.0,31288.0,0.11322]
["bitfinex-derivatives","BTCF0:USTF0",1609820885097,3.9853,31331.0,31288.0,0.11322]
["bitfinex-derivatives","BTCF0:USTF0",1609820885296,0.2881,31330.0,31288.0,0.11322]
["bitfinex-derivatives","BTCF0:USTF0",1609820885499,0.2927,31341.0,31294.0,5.286]
["bitfinex-derivatives","BTCF0:USTF0",1609820885696,0.5866,31341.0,31294.0,5.286]
["bitfinex-derivatives","BTCF0:USTF0",1609820885897,0.84350626,31342.0,31294.0,5.286]
["bitfinex-derivatives","BTCF0:USTF0",1609820886698,0.4788462,31347.0,31294.0,5.286]
["bitfinex-derivatives","BTCF0:USTF0",1609820887299,0.2773,31355.0,31294.0,5.286]
["bitfinex-derivatives","BTCF0:USTF0",1609820887800,0.2773,31355.0,31344.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609820889701,0.2773,31355.0,31351.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609820890103,0.2773,31355.0,31339.0,0.10846]
["bitfinex-derivatives","BTCF0:USTF0",1609820891807,0.13632608,31348.0,31347.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609820892407,0.2773,31355.0,31339.0,0.10846]
["bitfinex-derivatives","BTCF0:USTF0",1609820893011,0.2877,31367.0,31332.0,4.2225]
["bitfinex-derivatives","BTCF0:USTF0",1609820893210,0.2877,31367.0,31332.0,4.3731]
["bitfinex-derivatives","BTCF0:USTF0",1609820893811,0.13632608,31359.0,31356.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609820894010,0.2877,31367.0,31356.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609820894210,0.97452988,31380.0,31356.0,0.25893608]
["bitfinex-derivatives","BTCF0:USTF0",1609820895013,0.84594556,31383.0,31356.0,0.25893608]
["bitfinex-derivatives","BTCF0:USTF0",1609820895615,0.2947,31389.0,31356.0,0.25893608]
["bitfinex-derivatives","BTCF0:USTF0",1609820895812,0.84590696,31391.0,31373.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609820896012,0.84590696,31391.0,31373.0,0.26142608]
["bitfinex-derivatives","BTCF0:USTF0",1609820897414,0.84546636,31393.0,31373.0,0.26142608]
["bitfinex-derivatives","BTCF0:USTF0",1609820897814,0.84546636,31393.0,31386.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609820898816,0.84546636,31393.0,31384.0,0.15382]
["bitfinex-derivatives","BTCF0:USTF0",1609820899014,0.84546636,31393.0,31373.0,0.1251]
["bitfinex-derivatives","BTCF0:USTF0",1609820899413,4.0613,31384.0,31373.0,0.1251]
["bitfinex-derivatives","BTCF0:USTF0",1609820899814,0.13632608,31374.0,31373.0,0.1251]
["bitfinex-derivatives","BTCF0:USTF0",1609820900917,0.13632608,31374.0,31356.0,0.12261]
["bitfinex-derivatives","BTCF0:USTF0",1609820901118,0.13632608,31374.0,31344.0,4.6528]
["bitfinex-derivatives","BTCF0:USTF0",1609820901319,0.27109608,31374.0,31344.0,4.6528]
["bitfinex-derivatives","BTCF0:USTF0",1609820901920,0.13632608,31361.0,31349.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609820902120,0.13477,31374.0,31344.0,4.6528]
["bitfinex-derivatives","BTCF0:USTF0",1609820902319,0.13477,31374.0,31344.0,0.15296]
["bitfinex-derivatives","BTCF0:USTF0",1609820903923,0.13632608,31362.0,31354.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609820904222,0.13632608,31362.0,31344.0,0.15296]
["bitfinex-derivatives","BTCF0:USTF0",1609820905923,0.13069,31367.0,31344.0,0.15296]
["bitfinex-derivatives","BTCF0:USTF0",1609820907528,0.13069,31367.0,31342.0,1.77574901]
["bitfinex-derivatives","BTCF0:USTF0",1609820907724,0.13069,31367.0,31329.0,3.7822]
["bitfinex-derivatives","BTCF0:USTF0",1609820909224,3.6412,31355.0,31315.0,1.74708346]
["bitfinex-derivatives","BTCF0:USTF0",1609820910024,0.10423,31356.0,31315.0,1.74708346]
["bitfinex-derivatives","BTCF0:USTF0",1609820910424,5.2804,31337.0,31315.0,1.74708346]
["bitfinex-derivatives","BTCF0:USTF0",1609820910825,5.39502,31337.0,31315.0,1.74708346]
["bitfinex-derivatives","BTCF0:USTF0",1609820911225,0.13632608,31316.0,31315.0,1.74708346]
["bitfinex-derivatives","BTCF0:USTF0",1609820911426,0.13632608,31316.0,31314.0,1.75037655]
["bitfinex-derivatives","BTCF0:USTF0",1609820912025,5.39502,31337.0,31314.0,1.75037655]
["bitfinex-derivatives","BTCF0:USTF0",1609820912227,5.39502,31337.0,31314.0,1.90458655]
["bitfinex-derivatives","BTCF0:USTF0",1609820913127,0.13632608,31318.0,31314.0,1.90458655]
["bitfinex-derivatives","BTCF0:USTF0",1609820916132,0.13632608,31318.0,31314.0,0.15421]
["bitfinex-derivatives","BTCF0:USTF0",1609820916330,5.39502,31337.0,31314.0,0.15421]
["bitfinex-derivatives","BTCF0:USTF0",1609820917230,0.13632608,31315.0,31306.0,0.15329]
["bitfinex-derivatives","BTCF0:USTF0",1609820917431,0.13632608,31315.0,31299.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609820919631,4.06472608,31315.0,31299.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609820920739,4.06472608,31315.0,31283.0,1.78844986]
["bitfinex-derivatives","BTCF0:USTF0",1609820921140,4.06472608,31315.0,31282.0,1.78673885]
["bitfinex-derivatives","BTCF0:USTF0",1609820921335,0.13632608,31297.0,31288.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609820922538,3.9284,31315.0,31288.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609820922937,3.9284,31315.0,31288.0,0.27700608]
["bitfinex-derivatives","BTCF0:USTF0",1609820923338,0.13632608,31299.0,31288.0,0.27700608]
["bitfinex-derivatives","BTCF0:USTF0",1609820925340,0.13632608,31293.0,31288.0,0.27700608]
["bitfinex-derivatives","BTCF0:USTF0",1609820925540,3.89272608,31293.0,31288.0,0.27700608]
["bitfinex-derivatives","BTCF0:USTF0",1609820926041,3.7564,31293.0,31288.0,0.27700608]
["bitfinex-derivatives","BTCF0:USTF0",1609820927347,3.89272608,31293.0,31288.0,0.27700608]
["bitfinex-derivatives","BTCF0:USTF0",1609820928149,0.13632608,31293.0,31288.0,0.27700608]
["bitfinex-derivatives","BTCF0:USTF0",1609820929050,0.14934,31314.0,31288.0,0.27700608]
["bitfinex-derivatives","BTCF0:USTF0",1609820929249,0.13632608,31311.0,31305.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609820929450,0.2981,31318.0,31305.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609820929652,0.2981,31318.0,31304.0,0.10359]
["bitfinex-derivatives","BTCF0:USTF0",1609820930253,0.4791873,31325.0,31304.0,0.10359]
["bitfinex-derivatives","BTCF0:USTF0",1609820930451,0.2713,31335.0,31304.0,0.10359]
["bitfinex-derivatives","BTCF0:USTF0",1609820931252,0.2713,31335.0,31316.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609820931454,0.2713,31335.0,31316.0,0.29094608]
["bitfinex-derivatives","BTCF0:USTF0",1609820932956,0.2713,31335.0,31316.0,0.15462]
["bitfinex-derivatives","BTCF0:USTF0",1609820935558,0.13632608,31324.0,31319.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609820936258,0.13632608,31324.0,31316.0,0.15462]
["bitfinex-derivatives","BTCF0:USTF0",1609820936457,0.13632608,31324.0,31304.0,0.10359]
["bitfinex-derivatives","BTCF0:USTF0",1609820936658,0.13632608,31324.0,31289.0,5.2715]
["bitfinex-derivatives","BTCF0:USTF0",1609820937261,4.6185,31331.0,31289.0,5.2715]
["bitfinex-derivatives","BTCF0:USTF0",1609820937760,0.13632608,31312.0,31307.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609820938161,4.6185,31331.0,31289.0,5.2715]
["bitfinex-derivatives","BTCF0:USTF0",1609820941262,4.8713,31314.0,31288.0,0.14068]
["bitfinex-derivatives","BTCF0:USTF0",1609820941461,0.0944,31313.0,31278.0,1.71733002]
["bitfinex-derivatives","BTCF0:USTF0",1609820941862,0.13632608,31279.0,31278.0,1.71733002]
["bitfinex-derivatives","BTCF0:USTF0",1609820942463,0.5241,31279.0,31278.0,1.71733002]
["bitfinex-derivatives","BTCF0:USTF0",1609820942865,0.5241,31279.0,31263.0,1.72445198]
["bitfinex-derivatives","BTCF0:USTF0",1609820943766,0.13632608,31265.0,31263.0,1.72445198]
["bitfinex-derivatives","BTCF0:USTF0",1609820943967,0.13632608,31265.0,31262.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609820945466,0.5241,31279.0,31262.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609820945666,0.5241,31279.0,31264.0,0.16034221]
["bitfinex-derivatives","BTCF0:USTF0",1609820945866,0.66042608,31279.0,31264.0,0.16034221]
["bitfinex-derivatives","BTCF0:USTF0",1609820946267,0.13632608,31279.0,31264.0,0.16034221]
["bitfinex-derivatives","BTCF0:USTF0",1609820947269,0.13169,31290.0,31264.0,0.16034221]
["bitfinex-derivatives","BTCF0:USTF0",1609820948972,0.13169,31290.0,31264.0,0.14566]
["bitfinex-derivatives","BTCF0:USTF0",1609820949371,4.6353,31271.0,31264.0,0.14566]
["bitfinex-derivatives","BTCF0:USTF0",1609820949573,0.11499,31278.0,31264.0,0.14566]
["bitfinex-derivatives","BTCF0:USTF0",1609820949771,4.14592608,31265.0,31264.0,0.14566]
["bitfinex-derivatives","BTCF0:USTF0",1609820951173,0.13632608,31265.0,31264.0,0.14566]
["bitfinex-derivatives","BTCF0:USTF0",1609820952374,0.13632608,31265.0,31264.0,0.02126]
["bitfinex-derivatives","BTCF0:USTF0",1609820952575,4.3793,31276.0,31264.0,0.02126]
["bitfinex-derivatives","BTCF0:USTF0",1609820953774,0.13632608,31265.0,31257.0,0.14714]
["bitfinex-derivatives","BTCF0:USTF0",1609820954178,5.3754,31258.0,31257.0,0.14714]
["bitfinex-derivatives","BTCF0:USTF0",1609820954780,5.3754,31258.0,31216.0,5.98708897]
["bitfinex-derivatives","BTCF0:USTF0",1609820955881,5.3754,31258.0,31235.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609820956082,5.3754,31258.0,31235.0,0.24775608]
["bitfinex-derivatives","BTCF0:USTF0",1609820957081,5.3754,31258.0,31235.0,0.11143]
["bitfinex-derivatives","BTCF0:USTF0",1609820957581,0.0969,31257.0,31235.0,0.11143]
["bitfinex-derivatives","BTCF0:USTF0",1609820957984,5.3754,31258.0,31235.0,0.11143]
["bitfinex-derivatives","BTCF0:USTF0",1609820958183,5.3754,31258.0,31216.0,4.2009]
["bitfinex-derivatives","BTCF0:USTF0",1609820958389,0.10919,31260.0,31202.0,1.82143831]
["bitfinex-derivatives","BTCF0:USTF0",1609820958583,0.13632608,31222.0,31216.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609820958784,0.6952,31217.0,31216.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609820958986,0.13632608,31222.0,31216.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609820959186,0.15055,31246.0,31216.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609820959785,0.15055,31246.0,31224.0,4.1779]
["bitfinex-derivatives","BTCF0:USTF0",1609820959985,0.10919,31260.0,31224.0,4.29408]
["bitfinex-derivatives","BTCF0:USTF0",1609820960184,0.01920728,31268.0,31224.0,4.29408]
["bitfinex-derivatives","BTCF0:USTF0",1609820960385,0.6649,31270.0,31224.0,4.29408]
["bitfinex-derivatives","BTCF0:USTF0",1609820960585,0.13632608,31247.0,31230.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609820960983,0.15699,31259.0,31224.0,4.29408]
["bitfinex-derivatives","BTCF0:USTF0",1609820961784,0.15699,31259.0,31224.0,0.11618]
["bitfinex-derivatives","BTCF0:USTF0",1609820961986,4.574,31256.0,31224.0,0.11618]
["bitfinex-derivatives","BTCF0:USTF0",1609820962587,0.13632608,31225.0,31224.0,0.11618]
["bitfinex-derivatives","BTCF0:USTF0",1609820963189,0.13033,31251.0,31224.0,0.11618]
["bitfinex-derivatives","BTCF0:USTF0",1609820963588,0.13033,31251.0,31224.0,4.69408]
["bitfinex-derivatives","BTCF0:USTF0",1609820963787,0.13033,31251.0,31224.0,0.11618]
["bitfinex-derivatives","BTCF0:USTF0",1609820964387,4.29529,31259.0,31224.0,0.11618]
["bitfinex-derivatives","BTCF0:USTF0",1609820964587,4.29529,31259.0,31232.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609820964788,4.29529,31259.0,31232.0,0.26097608]
["bitfinex-derivatives","BTCF0:USTF0",1609820964988,4.29529,31259.0,31232.0,0.12465]
["bitfinex-derivatives","BTCF0:USTF0",1609820965387,0.15699,31259.0,31232.0,0.12465]
["bitfinex-derivatives","BTCF0:USTF0",1609820965789,0.57056026,31275.0,31232.0,0.12465]
["bitfinex-derivatives","BTCF0:USTF0",1609820965988,0.01919866,31275.0,31232.0,0.12465]
["bitfinex-derivatives","BTCF0:USTF0",1609820966588,0.13632608,31251.0,31243.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609820967389,0.59490317,31278.0,31242.0,4.181]
["bitfinex-derivatives","BTCF0:USTF0",1609820967590,0.47991317,31278.0,31232.0,0.12465]
["bitfinex-derivatives","BTCF0:USTF0",1609820967790,0.15502,31285.0,31242.0,0.12213]
["bitfinex-derivatives","BTCF0:USTF0",1609820967989,0.15502,31285.0,31244.0,5.2839]
["bitfinex-derivatives","BTCF0:USTF0",1609820968590,0.13632608,31273.0,31266.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609820968791,0.01905386,31290.0,31266.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609820968990,0.01905386,31290.0,31266.0,0.25722608]
["bitfinex-derivatives","BTCF0:USTF0",1609820969192,0.10173,31298.0,31266.0,0.25722608]
["bitfinex-derivatives","BTCF0:USTF0",1609820969993,0.58658324,31311.0,31266.0,0.25722608]
["bitfinex-derivatives","BTCF0:USTF0",1609820970692,0.01909675,31312.0,31294.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609820971092,0.01909675,31312.0,31284.0,3.9261]
["bitfinex-derivatives","BTCF0:USTF0",1609820971292,0.12255675,31312.0,31266.0,0.1209]
["bitfinex-derivatives","BTCF0:USTF0",1609820971493,0.10346,31312.0,31266.0,0.1209]
["bitfinex-derivatives","BTCF0:USTF0",1609820973093,0.10346,31312.0,31290.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609820973293,0.10346,31312.0,31290.0,0.13128]
["bitfinex-derivatives","BTCF0:USTF0",1609820974993,0.10346,31312.0,31298.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609820975193,0.10346,31312.0,31290.0,0.13128]
["bitfinex-derivatives","BTCF0:USTF0",1609820976494,0.87472163,31313.0,31290.0,0.13128]
["bitfinex-derivatives","BTCF0:USTF0",1609820976995,0.87472163,31313.0,31302.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609820977596,0.87472163,31313.0,31298.0,0.14493]
["bitfinex-derivatives","BTCF0:USTF0",1609820978197,0.87472163,31313.0,31277.0,4.3166]
["bitfinex-derivatives","BTCF0:USTF0",1609820979001,0.13632608,31297.0,31293.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609820980702,0.107,31310.0,31293.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609820980902,0.107,31310.0,31293.0,0.15498]
["bitfinex-derivatives","BTCF0:USTF0",1609820981304,0.13632608,31303.0,31298.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609820981803,0.87472163,31313.0,31293.0,0.15498]
["bitfinex-derivatives","BTCF0:USTF0",1609820982005,0.2876,31313.0,31293.0,0.15498]
["bitfinex-derivatives","BTCF0:USTF0",1609820983409,0.13632608,31303.0,31301.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609820987114,0.1314,31310.0,31293.0,0.15498]
["bitfinex-derivatives","BTCF0:USTF0",1609820987312,0.1314,31310.0,31281.0,3.9128]
["bitfinex-derivatives","BTCF0:USTF0",1609820987513,0.1314,31310.0,31305.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609820988515,0.1314,31310.0,31294.0,5.0752]
["bitfinex-derivatives","BTCF0:USTF0",1609820989416,0.2876,31313.0,31294.0,5.0752]
["bitfinex-derivatives","BTCF0:USTF0",1609820989617,0.2876,31313.0,31302.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609820990820,0.2876,31313.0,31293.0,0.14154]
["bitfinex-derivatives","BTCF0:USTF0",1609820991219,0.2876,31313.0,31274.0,5.1306]
["bitfinex-derivatives","BTCF0:USTF0",1609820992020,0.0948,31312.0,31274.0,5.1306]
["bitfinex-derivatives","BTCF0:USTF0",1609820992220,0.2279,31312.0,31274.0,5.1306]
["bitfinex-derivatives","BTCF0:USTF0",1609820992421,0.13632608,31275.0,31274.0,5.1306]
["bitfinex-derivatives","BTCF0:USTF0",1609820992820,0.13207,31287.0,31274.0,5.1306]
["bitfinex-derivatives","BTCF0:USTF0",1609820994126,0.1331,31312.0,31274.0,5.1306]
["bitfinex-derivatives","BTCF0:USTF0",1609820994524,0.13632608,31276.0,31274.0,5.1306]
["bitfinex-derivatives","BTCF0:USTF0",1609820994727,0.1331,31312.0,31274.0,5.1306]
["bitfinex-derivatives","BTCF0:USTF0",1609820994728,0.10984,31296.0,31274.0,5.1306]
["bitfinex-derivatives","BTCF0:USTF0",1609820995125,0.10984,31296.0,31273.0,0.13359]
["bitfinex-derivatives","BTCF0:USTF0",1609820995530,0.10984,31296.0,31266.0,0.1209]
["bitfinex-derivatives","BTCF0:USTF0",1609820995726,0.10984,31296.0,31257.0,4.6517]
["bitfinex-derivatives","BTCF0:USTF0",1609820996427,0.13632608,31258.0,31257.0,4.6517]
["bitfinex-derivatives","BTCF0:USTF0",1609820996629,0.13632608,31258.0,31254.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609820998828,0.14382,31267.0,31254.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609821000232,0.10735,31275.0,31254.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609821000433,0.13632608,31260.0,31259.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609821001232,0.13632608,31260.0,31253.0,0.15021]
["bitfinex-derivatives","BTCF0:USTF0",1609821002634,0.13833,31266.0,31253.0,0.15021]
["bitfinex-derivatives","BTCF0:USTF0",1609821003135,0.13833,31266.0,31254.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609821004939,0.13833,31266.0,31254.0,0.12982608]
["bitfinex-derivatives","BTCF0:USTF0",1609821005341,0.13632608,31270.0,31254.0,0.12982608]
["bitfinex-derivatives","BTCF0:USTF0",1609821005540,0.10735,31275.0,31254.0,0.12982608]
["bitfinex-derivatives","BTCF0:USTF0",1609821005740,0.01936172,31280.0,31253.0,0.15021]
["bitfinex-derivatives","BTCF0:USTF0",1609821005940,0.01936172,31280.0,31252.0,4.0165]
["bitfinex-derivatives","BTCF0:USTF0",1609821006140,0.01936172,31280.0,31253.0,0.13938]
["bitfinex-derivatives","BTCF0:USTF0",1609821006341,0.59446716,31295.0,31259.0,5.1903]
["bitfinex-derivatives","BTCF0:USTF0",1609821006945,0.01935207,31305.0,31259.0,5.1903]
["bitfinex-derivatives","BTCF0:USTF0",1609821007141,0.01935207,31305.0,31294.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609821007343,0.01935207,31305.0,31294.0,0.24330608]
["bitfinex-derivatives","BTCF0:USTF0",1609821008142,0.01935207,31305.0,31294.0,0.10698]
["bitfinex-derivatives","BTCF0:USTF0",1609821008343,0.01934856,31309.0,31294.0,0.10698]
["bitfinex-derivatives","BTCF0:USTF0",1609821009142,0.01934856,31309.0,31300.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609821009343,0.01934856,31309.0,31294.0,0.10698]
["bitfinex-derivatives","BTCF0:USTF0",1609821010043,0.1331,31312.0,31294.0,0.10698]
["bitfinex-derivatives","BTCF0:USTF0",1609821010243,0.01933366,31313.0,31294.0,0.10698]
["bitfinex-derivatives","BTCF0:USTF0",1609821010545,0.01933211,31314.0,31294.0,0.10698]
["bitfinex-derivatives","BTCF0:USTF0",1609821011245,0.13632608,31295.0,31294.0,0.24330608]
["bitfinex-derivatives","BTCF0:USTF0",1609821011444,0.01933211,31314.0,31294.0,0.10698]
["bitfinex-derivatives","BTCF0:USTF0",1609821012547,0.01931924,31313.0,31284.0,5.2738]
["bitfinex-derivatives","BTCF0:USTF0",1609821012950,0.12971782,31317.0,31284.0,5.2738]
["bitfinex-derivatives","BTCF0:USTF0",1609821013247,0.13632608,31299.0,31298.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609821013546,0.12971782,31317.0,31298.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609821013748,0.12971782,31317.0,31298.0,0.23370608]
["bitfinex-derivatives","BTCF0:USTF0",1609821013948,0.12971782,31317.0,31301.0,3.7924]
["bitfinex-derivatives","BTCF0:USTF0",1609821014747,0.01931782,31317.0,31301.0,3.7924]
["bitfinex-derivatives","BTCF0:USTF0",1609821015347,0.01931782,31317.0,31316.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609821015748,0.01931782,31317.0,31313.0,0.13746]
["bitfinex-derivatives","BTCF0:USTF0",1609821015949,0.1559651,31320.0,31315.0,3.9451]
["bitfinex-derivatives","BTCF0:USTF0",1609821017052,0.1559651,31320.0,31313.0,0.13746]
["bitfinex-derivatives","BTCF0:USTF0",1609821017553,0.1559651,31320.0,31319.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609821017752,0.1559651,31320.0,31313.0,0.13746]
["bitfinex-derivatives","BTCF0:USTF0",1609821019556,0.13632608,31314.0,31313.0,0.13746]
["bitfinex-derivatives","BTCF0:USTF0",1609821020556,0.13632608,31314.0,31309.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609821021559,0.13632608,31310.0,31309.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609821022460,0.1559651,31320.0,31309.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609821022661,0.1559651,31320.0,31310.0,4.0711]
["bitfinex-derivatives","BTCF0:USTF0",1609821023561,0.1559651,31320.0,31318.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609821024663,0.1559651,31320.0,31319.0,0.6081]
["bitfinex-derivatives","BTCF0:USTF0",1609821025064,0.1559651,31320.0,31319.0,0.72964]
["bitfinex-derivatives","BTCF0:USTF0",1609821025264,0.1559651,31320.0,31319.0,0.12154]
["bitfinex-derivatives","BTCF0:USTF0",1609821025673,0.1559651,31320.0,31319.0,0.25786608]
["bitfinex-derivatives","BTCF0:USTF0",1609821025870,0.8411689,31324.0,31323.0,4.2102]
["bitfinex-derivatives","BTCF0:USTF0",1609821026766,1.77233044,31332.0,31323.0,4.2102]
["bitfinex-derivatives","BTCF0:USTF0",1609821026767,0.47882367,31349.0,31323.0,4.2102]
["bitfinex-derivatives","BTCF0:USTF0",1609821026965,0.47882367,31349.0,31319.0,0.12154]
["bitfinex-derivatives","BTCF0:USTF0",1609821027367,0.47882367,31349.0,31319.0,5.03654]
["bitfinex-derivatives","BTCF0:USTF0",1609821027971,0.47882367,31349.0,31329.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609821028167,0.47882367,31349.0,31329.0,0.24686608]
["bitfinex-derivatives","BTCF0:USTF0",1609821028370,0.47882367,31349.0,31331.0,0.7569]
["bitfinex-derivatives","BTCF0:USTF0",1609821029969,0.47882367,31349.0,31341.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609821030369,0.47882367,31349.0,31338.0,0.09775]
["bitfinex-derivatives","BTCF0:USTF0",1609821031269,0.47882367,31349.0,31319.0,0.12154]
["bitfinex-derivatives","BTCF0:USTF0",1609821031470,0.47882367,31349.0,31317.0,4.1613]
["bitfinex-derivatives","BTCF0:USTF0",1609821031974,0.47882367,31349.0,31327.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609821032173,0.47882367,31349.0,31327.0,0.25420608]
["bitfinex-derivatives","BTCF0:USTF0",1609821032574,0.47882367,31349.0,31327.0,0.11788]
["bitfinex-derivatives","BTCF0:USTF0",1609821034476,0.13632608,31331.0,31330.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609821034677,0.13632608,31331.0,31327.0,0.11788]
["bitfinex-derivatives","BTCF0:USTF0",1609821037177,0.13632608,31331.0,31260.0,1.50560606]
["bitfinex-derivatives","BTCF0:USTF0",1609821037377,0.13815,31338.0,31260.0,1.50560606]
["bitfinex-derivatives","BTCF0:USTF0",1609821037578,0.13815,31338.0,31280.0,4.1728]
["bitfinex-derivatives","BTCF0:USTF0",1609821037777,0.13815,31338.0,31280.0,4.31332]
["bitfinex-derivatives","BTCF0:USTF0",1609821037978,0.2831,31337.0,31280.0,4.31332]
["bitfinex-derivatives","BTCF0:USTF0",1609821038478,0.2831,31337.0,31318.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609821038677,0.2831,31337.0,31318.0,0.28147608]
["bitfinex-derivatives","BTCF0:USTF0",1609821040380,0.13632608,31329.0,31318.0,0.28147608]
["bitfinex-derivatives","BTCF0:USTF0",1609821040580,0.13632608,31329.0,31318.0,0.89337608]
["bitfinex-derivatives","BTCF0:USTF0",1609821040982,0.5703743,31344.0,31318.0,0.89337608]
["bitfinex-derivatives","BTCF0:USTF0",1609821041181,0.2887,31345.0,31318.0,0.28147608]
["bitfinex-derivatives","BTCF0:USTF0",1609821041381,0.5871,31345.0,31318.0,0.28147608]
["bitfinex-derivatives","BTCF0:USTF0",1609821041581,0.2984,31345.0,31320.0,4.8651]
["bitfinex-derivatives","BTCF0:USTF0",1609821042382,0.13632608,31333.0,31332.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609821044892,0.2984,31345.0,31332.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609821045089,0.2984,31345.0,31332.0,0.26272608]
["bitfinex-derivatives","BTCF0:USTF0",1609821046388,0.2984,31345.0,31332.0,0.1264]
["bitfinex-derivatives","BTCF0:USTF0",1609821046888,0.13632608,31334.0,31332.0,0.1264]
["bitfinex-derivatives","BTCF0:USTF0",1609821048394,0.2984,31345.0,31332.0,0.1264]
["bitfinex-derivatives","BTCF0:USTF0",1609821048990,0.2984,31345.0,31337.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609821049191,0.2984,31345.0,31332.0,0.1264]
["bitfinex-derivatives","BTCF0:USTF0",1609821050092,0.2984,31345.0,31320.0,4.8651]
["bitfinex-derivatives","BTCF0:USTF0",1609821050895,0.2984,31345.0,31331.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609821051293,0.2984,31345.0,31331.0,0.27845608]
["bitfinex-derivatives","BTCF0:USTF0",1609821052897,0.2984,31345.0,31335.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609821053296,0.16033,31355.0,31335.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609821053500,0.2999,31359.0,31335.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609821053698,0.2999,31359.0,31336.0,4.4736]
["bitfinex-derivatives","BTCF0:USTF0",1609821054898,0.2999,31359.0,31343.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609821056299,0.56786837,31369.0,31343.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609821056500,0.56785748,31372.0,31343.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609821056900,0.13632608,31360.0,31355.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609821057100,0.11281,31372.0,31355.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609821057300,0.11281,31372.0,31355.0,0.26475608]
["bitfinex-derivatives","BTCF0:USTF0",1609821058301,0.2928,31376.0,31355.0,0.26475608]
["bitfinex-derivatives","BTCF0:USTF0",1609821058501,0.56899682,31380.0,31355.0,0.26475608]
["bitfinex-derivatives","BTCF0:USTF0",1609821058902,0.2729,31386.0,31370.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609821058903,0.13632608,31374.0,31370.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609821061103,0.13632608,31374.0,31364.0,4.4628]
["bitfinex-derivatives","BTCF0:USTF0",1609821061805,0.57135037,31384.0,31364.0,4.4628]
["bitfinex-derivatives","BTCF0:USTF0",1609821062005,0.57135037,31384.0,31364.0,4.61677]
["bitfinex-derivatives","BTCF0:USTF0",1609821062507,0.57138715,31383.0,31364.0,4.61677]
["bitfinex-derivatives","BTCF0:USTF0",1609821063106,0.13632608,31374.0,31364.0,4.75309608]
["bitfinex-derivatives","BTCF0:USTF0",1609821065008,0.13632608,31374.0,31369.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609821065408,0.13632608,31374.0,31364.0,4.61677]
["bitfinex-derivatives","BTCF0:USTF0",1609821065608,0.13632608,31374.0,31364.0,0.15397]
["bitfinex-derivatives","BTCF0:USTF0",1609821066008,0.57665415,31376.0,31364.0,0.15397]
["bitfinex-derivatives","BTCF0:USTF0",1609821066911,0.57469925,31377.0,31364.0,0.15397]
["bitfinex-derivatives","BTCF0:USTF0",1609821067110,0.13632608,31365.0,31364.0,0.15397]
["bitfinex-derivatives","BTCF0:USTF0",1609821067310,0.13632608,31365.0,31355.0,0.12843]
["bitfinex-derivatives","BTCF0:USTF0",1609821067512,0.13632608,31365.0,31342.0,0.09793]
["bitfinex-derivatives","BTCF0:USTF0",1609821067911,0.13632608,31365.0,31329.0,3.9516]
["bitfinex-derivatives","BTCF0:USTF0",1609821069012,0.583,31368.0,31341.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609821069215,0.583,31368.0,31341.0,0.29665608]
["bitfinex-derivatives","BTCF0:USTF0",1609821069414,0.583,31368.0,31341.0,0.16033]
["bitfinex-derivatives","BTCF0:USTF0",1609821069614,0.583,31368.0,31305.0,1.63852032]
["bitfinex-derivatives","BTCF0:USTF0",1609821069814,3.724,31354.0,31305.0,1.63852032]
["bitfinex-derivatives","BTCF0:USTF0",1609821070014,3.84858,31354.0,31305.0,1.63852032]
["bitfinex-derivatives","BTCF0:USTF0",1609821070915,0.0965,31353.0,31305.0,1.63852032]
["bitfinex-derivatives","BTCF0:USTF0",1609821071115,3.6561,31335.0,31305.0,1.63852032]
["bitfinex-derivatives","BTCF0:USTF0",1609821071315,3.78132,31335.0,31305.0,1.63852032]
["bitfinex-derivatives","BTCF0:USTF0",1609821071514,3.78132,31335.0,31302.0,1.64226586]
["bitfinex-derivatives","BTCF0:USTF0",1609821071915,3.78132,31335.0,31304.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609821072117,3.78132,31335.0,31304.0,0.29720608]
["bitfinex-derivatives","BTCF0:USTF0",1609821072917,0.57726956,31331.0,31304.0,0.29720608]
["bitfinex-derivatives","BTCF0:USTF0",1609821073917,0.13632608,31312.0,31304.0,0.29720608]
["bitfinex-derivatives","BTCF0:USTF0",1609821075424,0.10625,31322.0,31304.0,0.29720608]
["bitfinex-derivatives","BTCF0:USTF0",1609821075819,0.10625,31322.0,31304.0,0.16088]
["bitfinex-derivatives","BTCF0:USTF0",1609821076319,0.13632608,31318.0,31313.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609821076720,0.10625,31322.0,31304.0,0.16088]
["bitfinex-derivatives","BTCF0:USTF0",1609821077421,0.10625,31322.0,31304.0,0.14761]
["bitfinex-derivatives","BTCF0:USTF0",1609821078023,0.10625,31322.0,31304.0,5.41481]
["bitfinex-derivatives","BTCF0:USTF0",1609821078223,0.57682554,31329.0,31304.0,5.41481]
["bitfinex-derivatives","BTCF0:USTF0",1609821078423,0.57682554,31329.0,31328.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609821078625,0.13632608,31333.0,31328.0,0.11489]
["bitfinex-derivatives","BTCF0:USTF0",1609821078825,0.57672514,31338.0,31328.0,0.11489]
["bitfinex-derivatives","BTCF0:USTF0",1609821080425,0.57663574,31344.0,31337.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609821080623,0.57663574,31344.0,31337.0,0.28409608]
["bitfinex-derivatives","BTCF0:USTF0",1609821081322,0.57663574,31344.0,31337.0,0.14777]
["bitfinex-derivatives","BTCF0:USTF0",1609821081526,0.57688358,31352.0,31337.0,0.14777]
["bitfinex-derivatives","BTCF0:USTF0",1609821082528,0.57688358,31352.0,31342.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609821082728,0.57688606,31360.0,31342.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609821083126,0.57688606,31360.0,31337.0,0.14777]
["bitfinex-derivatives","BTCF0:USTF0",1609821083530,0.57699121,31357.0,31337.0,0.14777]
["bitfinex-derivatives","BTCF0:USTF0",1609821084128,0.692351,31358.0,31337.0,0.14777]
["bitfinex-derivatives","BTCF0:USTF0",1609821084129,0.57693211,31358.0,31337.0,0.14777]
["bitfinex-derivatives","BTCF0:USTF0",1609821084535,0.57693211,31358.0,31357.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609821085134,0.57678089,31363.0,31357.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609821086132,0.57678089,31363.0,31356.0,0.13331]
["bitfinex-derivatives","BTCF0:USTF0",1609821086631,0.13632608,31358.0,31357.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609821087031,0.57678089,31363.0,31357.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609821088731,0.57678089,31363.0,31362.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609821089332,0.13632608,31369.0,31362.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609821090134,0.57617183,31368.0,31362.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609821090533,0.57617183,31368.0,31356.0,0.13331]
["bitfinex-derivatives","BTCF0:USTF0",1609821090735,0.57565264,31377.0,31356.0,0.13331]
["bitfinex-derivatives","BTCF0:USTF0",1609821090933,0.13632608,31369.0,31368.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609821091334,0.13632608,31369.0,31349.0,3.9135]
["bitfinex-derivatives","BTCF0:USTF0",1609821094237,0.57565479,31376.0,31349.0,3.9135]
["bitfinex-derivatives","BTCF0:USTF0",1609821094437,0.57565479,31376.0,31349.0,4.02872]
["bitfinex-derivatives","BTCF0:USTF0",1609821095139,0.13632608,31373.0,31349.0,4.02872]
["bitfinex-derivatives","BTCF0:USTF0",1609821096641,0.13632608,31373.0,31362.0,5.0633]
["bitfinex-derivatives","BTCF0:USTF0",1609821097041,0.57565479,31376.0,31362.0,5.0633]
["bitfinex-derivatives","BTCF0:USTF0",1609821097445,0.57565479,31376.0,31375.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609821097642,0.24965479,31376.0,31375.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609821097843,0.24965479,31376.0,31349.0,0.11522]
["bitfinex-derivatives","BTCF0:USTF0",1609821098043,0.6907448,31378.0,31349.0,0.11522]
["bitfinex-derivatives","BTCF0:USTF0",1609821098243,0.6907448,31378.0,31374.0,5.2029]
["bitfinex-derivatives","BTCF0:USTF0",1609821098846,0.2842,31407.0,31374.0,5.2029]
["bitfinex-derivatives","BTCF0:USTF0",1609821098847,1.15590618,31401.0,31374.0,5.30046]
["bitfinex-derivatives","BTCF0:USTF0",1609821100049,1.15590618,31401.0,31400.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609821100450,0.68922009,31404.0,31400.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609821100650,0.68922009,31404.0,31401.0,5.2548]
["bitfinex-derivatives","BTCF0:USTF0",1609821101249,1.12653757,31407.0,31401.0,5.2548]
["bitfinex-derivatives","BTCF0:USTF0",1609821101250,0.2842,31407.0,31401.0,5.2548]
["bitfinex-derivatives","BTCF0:USTF0",1609821102052,0.2842,31407.0,31406.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609821102251,0.2842,31407.0,31406.0,0.28569608]
["bitfinex-derivatives","BTCF0:USTF0",1609821103753,0.2842,31407.0,31406.0,0.14937]
["bitfinex-derivatives","BTCF0:USTF0",1609821103952,0.2842,31407.0,31401.0,5.2548]
["bitfinex-derivatives","BTCF0:USTF0",1609821104152,0.13632608,31402.0,31401.0,5.2548]
["bitfinex-derivatives","BTCF0:USTF0",1609821104352,0.13632608,31402.0,31399.0,0.10406]
["bitfinex-derivatives","BTCF0:USTF0",1609821104952,0.13632608,31402.0,31380.0,4.7996]
["bitfinex-derivatives","BTCF0:USTF0",1609821105353,0.13632608,31402.0,31374.0,0.09756]
["bitfinex-derivatives","BTCF0:USTF0",1609821105553,0.13632608,31402.0,31360.0,4.3382]
["bitfinex-derivatives","BTCF0:USTF0",1609821106254,0.13632608,31374.0,31365.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609821106454,0.13632608,31374.0,31360.0,4.3382]
["bitfinex-derivatives","BTCF0:USTF0",1609821106654,0.13632608,31374.0,31338.0,2.1462993]
["bitfinex-derivatives","BTCF0:USTF0",1609821106856,0.13632608,31374.0,31346.0,5.1119]
["bitfinex-derivatives","BTCF0:USTF0",1609821108254,0.10922,31377.0,31346.0,5.1119]
["bitfinex-derivatives","BTCF0:USTF0",1609821108457,0.10922,31377.0,31346.0,5.24809]
["bitfinex-derivatives","BTCF0:USTF0",1609821110357,0.2955,31385.0,31346.0,5.24809]
["bitfinex-derivatives","BTCF0:USTF0",1609821110759,0.2955,31385.0,31373.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609821110961,0.2955,31385.0,31360.0,3.973]
["bitfinex-derivatives","BTCF0:USTF0",1609821111163,0.2955,31385.0,31366.0,0.10507]
["bitfinex-derivatives","BTCF0:USTF0",1609821111764,4.5829,31384.0,31366.0,0.1347]
["bitfinex-derivatives","BTCF0:USTF0",1609821112565,0.13632608,31367.0,31366.0,0.1347]
["bitfinex-derivatives","BTCF0:USTF0",1609821112769,0.13632608,31367.0,31353.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609821113169,0.13632608,31367.0,31346.0,4.79739]
["bitfinex-derivatives","BTCF0:USTF0",1609821113368,0.13632608,31367.0,31346.0,0.13619]
["bitfinex-derivatives","BTCF0:USTF0",1609821113568,0.13632608,31367.0,31332.0,3.6703]
["bitfinex-derivatives","BTCF0:USTF0",1609821114570,0.14787,31372.0,31347.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609821116269,0.14787,31372.0,31345.0,0.10475]
["bitfinex-derivatives","BTCF0:USTF0",1609821116670,0.13632608,31367.0,31345.0,0.10475]
["bitfinex-derivatives","BTCF0:USTF0",1609821118473,0.14787,31372.0,31345.0,0.10475]
["bitfinex-derivatives","BTCF0:USTF0",1609821118672,0.68726411,31382.0,31345.0,0.10475]
["bitfinex-derivatives","BTCF0:USTF0",1609821118872,0.2955,31385.0,31345.0,0.10475]
["bitfinex-derivatives","BTCF0:USTF0",1609821118873,0.13632608,31367.0,31362.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609821120875,0.13632608,31367.0,31366.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609821121275,0.13632608,31367.0,31366.0,0.29327608]
["bitfinex-derivatives","BTCF0:USTF0",1609821121475,0.68750868,31389.0,31366.0,0.29327608]
["bitfinex-derivatives","BTCF0:USTF0",1609821122077,0.68734414,31390.0,31366.0,0.29327608]
["bitfinex-derivatives","BTCF0:USTF0",1609821122477,0.68734414,31390.0,31373.0,4.3278]
["bitfinex-derivatives","BTCF0:USTF0",1609821122677,0.68723369,31399.0,31373.0,4.42579]
["bitfinex-derivatives","BTCF0:USTF0",1609821122877,0.82355977,31399.0,31389.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609821123081,0.82355977,31399.0,31389.0,0.25204608]
["bitfinex-derivatives","BTCF0:USTF0",1609821123277,0.68723369,31399.0,31389.0,0.25204608]
["bitfinex-derivatives","BTCF0:USTF0",1609821123478,0.6870921,31406.0,31389.0,0.25204608]
["bitfinex-derivatives","BTCF0:USTF0",1609821124078,0.6870921,31406.0,31396.0,4.2239]
["bitfinex-derivatives","BTCF0:USTF0",1609821124279,0.6870921,31406.0,31396.0,4.33839]
["bitfinex-derivatives","BTCF0:USTF0",1609821124478,0.6868292,31411.0,31396.0,4.33839]
["bitfinex-derivatives","BTCF0:USTF0",1609821124878,0.6868292,31411.0,31410.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609821125079,0.6868292,31411.0,31410.0,0.79477608]
["bitfinex-derivatives","BTCF0:USTF0",1609821125282,0.68664475,31425.0,31410.0,0.79477608]
["bitfinex-derivatives","BTCF0:USTF0",1609821125478,0.68664475,31425.0,31410.0,0.11385]
["bitfinex-derivatives","BTCF0:USTF0",1609821125681,0.68664475,31425.0,31411.0,4.7948]
["bitfinex-derivatives","BTCF0:USTF0",1609821126080,0.02320688,31426.0,31411.0,4.7948]
["bitfinex-derivatives","BTCF0:USTF0",1609821127079,0.02320688,31426.0,31425.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609821127978,0.02320688,31426.0,31419.0,0.15563]
["bitfinex-derivatives","BTCF0:USTF0",1609821128779,0.02320688,31426.0,31411.0,4.7948]
["bitfinex-derivatives","BTCF0:USTF0",1609821129181,0.13632608,31420.0,31411.0,4.7948]
["bitfinex-derivatives","BTCF0:USTF0",1609821129880,0.02320688,31426.0,31411.0,4.7948]
["bitfinex-derivatives","BTCF0:USTF0",1609821130482,0.02320688,31426.0,31410.0,0.11385]
["bitfinex-derivatives","BTCF0:USTF0",1609821130681,0.02320688,31426.0,31398.0,4.4662]
["bitfinex-derivatives","BTCF0:USTF0",1609821131082,0.13632608,31412.0,31401.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609821131884,0.12639,31419.0,31396.0,0.11449]
["bitfinex-derivatives","BTCF0:USTF0",1609821132085,0.12639,31419.0,31384.0,4.0297]
["bitfinex-derivatives","BTCF0:USTF0",1609821132284,0.12639,31419.0,31357.0,1.72769688]
["bitfinex-derivatives","BTCF0:USTF0",1609821132486,3.6893,31410.0,31357.0,1.72769688]
["bitfinex-derivatives","BTCF0:USTF0",1609821132686,3.81258,31410.0,31357.0,1.72769688]
["bitfinex-derivatives","BTCF0:USTF0",1609821133086,0.13632608,31378.0,31376.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609821134486,0.13632608,31378.0,31357.0,1.72769688]
["bitfinex-derivatives","BTCF0:USTF0",1609821135086,0.13632608,31378.0,31375.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609821135489,0.13632608,31378.0,31373.0,0.10375]
["bitfinex-derivatives","BTCF0:USTF0",1609821136489,0.1578,31388.0,31373.0,0.10375]
["bitfinex-derivatives","BTCF0:USTF0",1609821136688,0.13186,31395.0,31373.0,0.10375]
["bitfinex-derivatives","BTCF0:USTF0",1609821137088,0.0944,31394.0,31387.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609821137288,0.0944,31394.0,31373.0,0.10375]
["bitfinex-derivatives","BTCF0:USTF0",1609821137488,0.0944,31394.0,31381.0,4.8114]
["bitfinex-derivatives","BTCF0:USTF0",1609821137792,0.0944,31394.0,31381.0,4.94797]
["bitfinex-derivatives","BTCF0:USTF0",1609821139092,0.0944,31394.0,31381.0,0.13657]
["bitfinex-derivatives","BTCF0:USTF0",1609821140395,0.2889,31418.0,31381.0,0.13657]
["bitfinex-derivatives","BTCF0:USTF0",1609821140596,0.01922539,31417.0,31381.0,3.82597]
["bitfinex-derivatives","BTCF0:USTF0",1609821141198,0.13632608,31409.0,31396.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609821143300,0.13632608,31409.0,31381.0,3.82597]
["bitfinex-derivatives","BTCF0:USTF0",1609821144502,0.10538,31411.0,31381.0,3.82597]
["bitfinex-derivatives","BTCF0:USTF0",1609821144702,0.0943,31410.0,31381.0,3.82597]
["bitfinex-derivatives","BTCF0:USTF0",1609821144902,0.0952,31409.0,31381.0,3.82597]
["bitfinex-derivatives","BTCF0:USTF0",1609821145302,0.0952,31409.0,31396.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609821147204,0.0952,31409.0,31388.0,0.09912]
["bitfinex-derivatives","BTCF0:USTF0",1609821148807,0.10538,31411.0,31373.0,0.10375]
["bitfinex-derivatives","BTCF0:USTF0",1609821149005,3.6817,31409.0,31370.0,0.01071221]
["bitfinex-derivatives","BTCF0:USTF0",1609821149204,3.81112,31409.0,31370.0,0.01071221]
["bitfinex-derivatives","BTCF0:USTF0",1609821149906,0.13632608,31378.0,31370.0,0.14703829]
["bitfinex-derivatives","BTCF0:USTF0",1609821150407,0.13558,31386.0,31370.0,0.01071221]
["bitfinex-derivatives","BTCF0:USTF0",1609821150606,0.86968,31386.0,31364.0,0.13735]
["bitfinex-derivatives","BTCF0:USTF0",1609821150807,0.13558,31386.0,31364.0,0.13735]
["bitfinex-derivatives","BTCF0:USTF0",1609821151408,3.9492,31380.0,31364.0,0.13735]
["bitfinex-derivatives","BTCF0:USTF0",1609821151607,0.13558,31386.0,31337.0,1.72236121]
["bitfinex-derivatives","BTCF0:USTF0",1609821151807,0.13558,31386.0,31339.0,4.6533]
["bitfinex-derivatives","BTCF0:USTF0",1609821152407,0.68768,31386.0,31339.0,4.6533]
["bitfinex-derivatives","BTCF0:USTF0",1609821152809,0.2799,31385.0,31339.0,4.6533]
["bitfinex-derivatives","BTCF0:USTF0",1609821154110,0.29919058,31385.0,31339.0,4.6533]
["bitfinex-derivatives","BTCF0:USTF0",1609821154311,0.47838127,31378.0,31339.0,4.6533]
["bitfinex-derivatives","BTCF0:USTF0",1609821154509,1.28530127,31378.0,31339.0,4.6533]
["bitfinex-derivatives","BTCF0:USTF0",1609821155709,0.80692,31378.0,31339.0,4.6533]
["bitfinex-derivatives","BTCF0:USTF0",1609821156310,0.13632608,31354.0,31339.0,4.6533]
["bitfinex-derivatives","BTCF0:USTF0",1609821156511,0.13632608,31354.0,31338.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609821156909,4.2779,31365.0,31337.0,0.13621]
["bitfinex-derivatives","BTCF0:USTF0",1609821157211,4.2779,31365.0,31324.0,5.0399]
["bitfinex-derivatives","BTCF0:USTF0",1609821158212,0.13632608,31353.0,31339.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609821159220,0.14372,31369.0,31339.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609821159409,0.14372,31369.0,31339.0,0.28353608]
["bitfinex-derivatives","BTCF0:USTF0",1609821159617,0.13192,31378.0,31339.0,0.28353608]
["bitfinex-derivatives","BTCF0:USTF0",1609821159818,5.7916362,31383.0,31339.0,0.28353608]
["bitfinex-derivatives","BTCF0:USTF0",1609821160212,5.7916362,31383.0,31371.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609821160411,0.47843838,31374.0,31371.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609821161111,0.6877362,31383.0,31371.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609821162311,0.47353479,31382.0,31370.0,0.13374]
["bitfinex-derivatives","BTCF0:USTF0",1609821163512,0.47353479,31382.0,31381.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609821163711,0.47353479,31382.0,31381.0,0.26809608]
["bitfinex-derivatives","BTCF0:USTF0",1609821164111,0.47353479,31382.0,31381.0,0.13177]
["bitfinex-derivatives","BTCF0:USTF0",1609821164913,0.47353479,31382.0,31370.0,0.13374]
["bitfinex-derivatives","BTCF0:USTF0",1609821165114,0.14338,31385.0,31370.0,0.13374]
["bitfinex-derivatives","BTCF0:USTF0",1609821165615,0.13632608,31374.0,31370.0,0.13374]
["bitfinex-derivatives","BTCF0:USTF0",1609821165814,0.14338,31385.0,31370.0,0.13374]
["bitfinex-derivatives","BTCF0:USTF0",1609821166415,0.14338,31385.0,31363.0,0.14008]
["bitfinex-derivatives","BTCF0:USTF0",1609821167517,0.13632608,31364.0,31358.0,4.5903]
["bitfinex-derivatives","BTCF0:USTF0",1609821167719,0.13632608,31364.0,31357.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609821169620,0.14563,31374.0,31342.0,4.6082]
["bitfinex-derivatives","BTCF0:USTF0",1609821172223,0.13632608,31357.0,31354.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609821172424,0.13632608,31357.0,31342.0,4.6082]
["bitfinex-derivatives","BTCF0:USTF0",1609821175429,0.13632608,31357.0,31339.0,0.14721]
["bitfinex-derivatives","BTCF0:USTF0",1609821175630,0.13632608,31357.0,31325.0,5.3185]
["bitfinex-derivatives","BTCF0:USTF0",1609821176231,5.069,31363.0,31325.0,5.3185]
["bitfinex-derivatives","BTCF0:USTF0",1609821176431,5.069,31363.0,31325.0,5.47333]
["bitfinex-derivatives","BTCF0:USTF0",1609821176831,0.13632608,31338.0,31332.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609821179236,0.15465,31349.0,31332.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609821179436,0.15465,31349.0,31332.0,0.23495608]
["bitfinex-derivatives","BTCF0:USTF0",1609821179638,0.15465,31349.0,31332.0,0.09863]
["bitfinex-derivatives","BTCF0:USTF0",1609821179841,4.2311,31352.0,31332.0,0.09863]
["bitfinex-derivatives","BTCF0:USTF0",1609821180836,4.2311,31352.0,31344.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609821181035,4.2311,31352.0,31344.0,0.26168608]
["bitfinex-derivatives","BTCF0:USTF0",1609821182837,4.2311,31352.0,31351.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609821183037,4.2311,31352.0,31344.0,0.12536]
["bitfinex-derivatives","BTCF0:USTF0",1609821183237,0.13632608,31359.0,31344.0,0.12536]
["bitfinex-derivatives","BTCF0:USTF0",1609821183438,0.11057,31355.0,31344.0,0.12536]
["bitfinex-derivatives","BTCF0:USTF0",1609821184438,0.11057,31355.0,31334.0,4.0924]
["bitfinex-derivatives","BTCF0:USTF0",1609821184839,0.13632608,31341.0,31338.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609821185040,0.13632608,31341.0,31334.0,4.0924]
["bitfinex-derivatives","BTCF0:USTF0",1609821185238,0.11057,31355.0,31334.0,4.0924]
["bitfinex-derivatives","BTCF0:USTF0",1609821186940,0.13632608,31342.0,31336.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609821187341,0.11057,31355.0,31336.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609821187740,0.07057,31355.0,31336.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609821188440,0.0946,31365.0,31336.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609821188641,0.7173,31360.0,31334.0,4.0924]
["bitfinex-derivatives","BTCF0:USTF0",1609821188842,0.13632608,31342.0,31334.0,4.0924]
["bitfinex-derivatives","BTCF0:USTF0",1609821190444,0.15122,31351.0,31334.0,4.0924]
["bitfinex-derivatives","BTCF0:USTF0",1609821192851,0.13632608,31335.0,31334.0,4.22872608]
["bitfinex-derivatives","BTCF0:USTF0",1609821193348,0.15122,31351.0,31334.0,4.22872608]
["bitfinex-derivatives","BTCF0:USTF0",1609821193848,0.15122,31351.0,31334.0,4.0924]
["bitfinex-derivatives","BTCF0:USTF0",1609821194648,0.15122,31351.0,31332.0,0.09863]
["bitfinex-derivatives","BTCF0:USTF0",1609821194849,0.14506,31356.0,31339.0,4.3553]
["bitfinex-derivatives","BTCF0:USTF0",1609821195051,0.14506,31356.0,31355.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609821195454,0.14506,31356.0,31355.0,4.99122608]
["bitfinex-derivatives","BTCF0:USTF0",1609821195649,0.14506,31356.0,31355.0,4.8549]
["bitfinex-derivatives","BTCF0:USTF0",1609821196049,0.57324009,31369.0,31355.0,4.8549]
["bitfinex-derivatives","BTCF0:USTF0",1609821196250,0.14563,31374.0,31355.0,4.8549]
["bitfinex-derivatives","BTCF0:USTF0",1609821196449,0.14338,31385.0,31355.0,4.8549]
["bitfinex-derivatives","BTCF0:USTF0",1609821196649,0.2891,31387.0,31355.0,4.8549]
["bitfinex-derivatives","BTCF0:USTF0",1609821197050,0.13632608,31379.0,31373.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609821197651,0.13632608,31379.0,31353.0,0.14301]
["bitfinex-derivatives","BTCF0:USTF0",1609821198152,4.2796,31381.0,31353.0,0.14301]
["bitfinex-derivatives","BTCF0:USTF0",1609821199253,4.2796,31381.0,31365.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609821199453,0.42334,31387.0,31365.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609821199854,0.42334,31387.0,31361.0,0.11701]
["bitfinex-derivatives","BTCF0:USTF0",1609821201256,0.13632608,31377.0,31372.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609821209067,0.13632608,31377.0,31361.0,0.11701]
["bitfinex-derivatives","BTCF0:USTF0",1609821209266,0.13632608,31377.0,31376.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609821210067,0.13632608,31377.0,31374.0,0.11171]
["bitfinex-derivatives","BTCF0:USTF0",1609821213275,0.13632608,31377.0,31376.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609821215680,0.2869,31390.0,31376.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609821215879,0.576976,31393.0,31377.0,4.0781]
["bitfinex-derivatives","BTCF0:USTF0",1609821216582,0.57672088,31399.0,31377.0,4.0781]
["bitfinex-derivatives","BTCF0:USTF0",1609821217282,0.57672088,31399.0,31398.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609821217483,0.57672088,31399.0,31398.0,0.24413608]
["bitfinex-derivatives","BTCF0:USTF0",1609821221993,0.57560728,31409.0,31398.0,0.24413608]
["bitfinex-derivatives","BTCF0:USTF0",1609821223294,0.57560728,31409.0,31408.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609821223495,0.57560728,31409.0,31408.0,0.24295608]
["bitfinex-derivatives","BTCF0:USTF0",1609821224297,0.02320688,31426.0,31408.0,0.24295608]
["bitfinex-derivatives","BTCF0:USTF0",1609821225496,0.13632608,31418.0,31413.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609821225997,0.0946,31417.0,31413.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609821227498,0.13632608,31418.0,31413.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609821227697,0.13632608,31418.0,31408.0,0.10663]
["bitfinex-derivatives","BTCF0:USTF0",1609821227898,0.13632608,31418.0,31398.0,0.10781]
["bitfinex-derivatives","BTCF0:USTF0",1609821228098,4.2463,31413.0,31382.0,3.8054]
["bitfinex-derivatives","BTCF0:USTF0",1609821229504,0.13632608,31395.0,31388.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609821229702,0.13632608,31395.0,31353.0,0.14301]
["bitfinex-derivatives","BTCF0:USTF0",1609821229903,0.13632608,31395.0,31364.0,4.5551]
["bitfinex-derivatives","BTCF0:USTF0",1609821230101,4.4685,31401.0,31364.0,4.5551]
["bitfinex-derivatives","BTCF0:USTF0",1609821230303,4.4685,31401.0,31364.0,4.70209]
["bitfinex-derivatives","BTCF0:USTF0",1609821231403,0.278,31410.0,31364.0,0.14699]
["bitfinex-derivatives","BTCF0:USTF0",1609821231605,0.13632608,31381.0,31376.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609821232705,0.0963,31380.0,31376.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609821233105,0.13632608,31381.0,31376.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609821233604,0.13632608,31377.0,31376.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609821234306,4.9469,31387.0,31374.0,0.10831]
["bitfinex-derivatives","BTCF0:USTF0",1609821235605,0.13632608,31377.0,31374.0,0.10831]
["bitfinex-derivatives","BTCF0:USTF0",1609821236909,0.0951,31376.0,31374.0,0.10831]
["bitfinex-derivatives","BTCF0:USTF0",1609821237308,4.9469,31387.0,31374.0,0.10831]
["bitfinex-derivatives","BTCF0:USTF0",1609821237507,0.13632608,31379.0,31374.0,0.24463608]
["bitfinex-derivatives","BTCF0:USTF0",1609821238310,0.0963,31378.0,31374.0,0.24463608]
["bitfinex-derivatives","BTCF0:USTF0",1609821239509,0.23262608,31378.0,31374.0,0.24463608]
["bitfinex-derivatives","BTCF0:USTF0",1609821239812,0.13632608,31378.0,31374.0,0.24463608]
["bitfinex-derivatives","BTCF0:USTF0",1609821240211,0.13632608,31378.0,31374.0,0.10831]
["bitfinex-derivatives","BTCF0:USTF0",1609821240412,0.13632608,31378.0,31364.0,0.14699]
["bitfinex-derivatives","BTCF0:USTF0",1609821240612,0.13632608,31378.0,31356.0,4.1492]
["bitfinex-derivatives","BTCF0:USTF0",1609821241611,0.13632608,31378.0,31371.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609821242012,0.0952,31377.0,31371.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609821243115,0.0949,31376.0,31371.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609821243315,0.13632608,31378.0,31371.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609821243519,0.13632608,31372.0,31369.0,0.12174]
["bitfinex-derivatives","BTCF0:USTF0",1609821243717,0.13632608,31372.0,31367.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609821244016,0.13632608,31372.0,31362.0,0.10485]
["bitfinex-derivatives","BTCF0:USTF0",1609821244317,0.0963,31371.0,31362.0,0.10485]
["bitfinex-derivatives","BTCF0:USTF0",1609821244520,0.13632608,31372.0,31362.0,0.10485]
["bitfinex-derivatives","BTCF0:USTF0",1609821245519,0.13632608,31366.0,31363.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609821247424,0.13632608,31366.0,31362.0,0.10485]
["bitfinex-derivatives","BTCF0:USTF0",1609821247821,0.0956,31365.0,31362.0,0.10485]
["bitfinex-derivatives","BTCF0:USTF0",1609821248120,0.13632608,31366.0,31362.0,0.10485]
["bitfinex-derivatives","BTCF0:USTF0",1609821248720,0.13632608,31366.0,31357.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609821248921,0.09875,31375.0,31357.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609821249119,0.72967816,31392.0,31357.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609821249120,0.0955,31374.0,31357.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609821249521,0.47832781,31381.0,31357.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609821249722,0.13632608,31373.0,31367.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609821250724,0.096,31372.0,31367.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609821252529,0.13632608,31373.0,31367.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609821253628,0.0944,31372.0,31367.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609821254627,0.13632608,31373.0,31367.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609821258929,0.13632608,31373.0,31360.0,0.10963]
["bitfinex-derivatives","BTCF0:USTF0",1609821259630,0.13632608,31365.0,31360.0,0.10963]
["bitfinex-derivatives","BTCF0:USTF0",1609821261433,0.13632608,31365.0,31357.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609821262634,0.13632608,31365.0,31353.0,0.14301]
["bitfinex-derivatives","BTCF0:USTF0",1609821262835,4.5823,31360.0,31333.0,1.8300296]
["bitfinex-derivatives","BTCF0:USTF0",1609821263635,0.13632608,31346.0,31338.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609821264236,0.13632608,31346.0,31333.0,1.8300296]
["bitfinex-derivatives","BTCF0:USTF0",1609821265538,0.27616608,31346.0,31333.0,1.8300296]
["bitfinex-derivatives","BTCF0:USTF0",1609821265736,0.13632608,31337.0,31333.0,1.8300296]
["bitfinex-derivatives","BTCF0:USTF0",1609821266538,0.13632608,31337.0,31332.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609821267137,0.13984,31346.0,31332.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609821267337,0.13984,31346.0,31332.0,0.29647608]
["bitfinex-derivatives","BTCF0:USTF0",1609821267541,0.15011,31356.0,31332.0,0.29647608]
["bitfinex-derivatives","BTCF0:USTF0",1609821267739,0.13632608,31351.0,31343.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609821269741,0.13632608,31351.0,31332.0,0.16015]
["bitfinex-derivatives","BTCF0:USTF0",1609821270642,0.10548,31356.0,31332.0,0.16015]
["bitfinex-derivatives","BTCF0:USTF0",1609821272042,0.13632608,31336.0,31332.0,0.16015]
["bitfinex-derivatives","BTCF0:USTF0",1609821272444,0.13632608,31336.0,31326.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609821272744,0.13632608,31336.0,31320.0,3.9939]
["bitfinex-derivatives","BTCF0:USTF0",1609821273146,0.13632608,31336.0,31318.0,1.81571935]
["bitfinex-derivatives","BTCF0:USTF0",1609821273945,0.10875,31340.0,31322.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609821274145,0.10875,31340.0,31322.0,0.14312]
["bitfinex-derivatives","BTCF0:USTF0",1609821275949,0.13632608,31325.0,31322.0,0.14312]
["bitfinex-derivatives","BTCF0:USTF0",1609821276349,0.10875,31340.0,31322.0,0.14312]
["bitfinex-derivatives","BTCF0:USTF0",1609821277952,0.10875,31340.0,31321.0,0.13751]
["bitfinex-derivatives","BTCF0:USTF0",1609821278753,0.13632608,31322.0,31321.0,0.13751]
["bitfinex-derivatives","BTCF0:USTF0",1609821280553,0.09719,31333.0,31321.0,0.13751]
["bitfinex-derivatives","BTCF0:USTF0",1609821280755,0.13632608,31329.0,31321.0,0.13751]
["bitfinex-derivatives","BTCF0:USTF0",1609821281954,0.13632608,31329.0,31294.0,1.85698054]
["bitfinex-derivatives","BTCF0:USTF0",1609821282154,0.13632608,31329.0,31300.0,4.5708]
["bitfinex-derivatives","BTCF0:USTF0",1609821282354,0.13632608,31329.0,31300.0,4.68535]
["bitfinex-derivatives","BTCF0:USTF0",1609821282755,0.13632608,31316.0,31300.0,4.68535]
["bitfinex-derivatives","BTCF0:USTF0",1609821282955,4.16339,31333.0,31300.0,4.68535]
["bitfinex-derivatives","BTCF0:USTF0",1609821284659,0.13632608,31318.0,31317.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609821284859,4.16339,31333.0,31317.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609821285260,0.09719,31333.0,31317.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609821285660,0.47903047,31335.0,31317.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609821286261,0.47903047,31335.0,31315.0,0.13843]
["bitfinex-derivatives","BTCF0:USTF0",1609821286561,0.2828,31339.0,31315.0,0.13843]
["bitfinex-derivatives","BTCF0:USTF0",1609821286762,0.2828,31339.0,31332.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609821286963,0.10875,31340.0,31315.0,0.13843]
["bitfinex-derivatives","BTCF0:USTF0",1609821287364,0.2921,31348.0,31315.0,0.13843]
["bitfinex-derivatives","BTCF0:USTF0",1609821290266,0.2921,31348.0,31314.0,4.4103]
["bitfinex-derivatives","BTCF0:USTF0",1609821291067,0.2921,31348.0,31338.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609821291267,0.2921,31348.0,31314.0,4.4103]
["bitfinex-derivatives","BTCF0:USTF0",1609821291268,0.2921,31348.0,31336.0,0.12569]
["bitfinex-derivatives","BTCF0:USTF0",1609821291468,0.2921,31348.0,31328.0,0.12787]
["bitfinex-derivatives","BTCF0:USTF0",1609821292370,0.2921,31348.0,31314.0,4.4103]
["bitfinex-derivatives","BTCF0:USTF0",1609821293173,0.2921,31348.0,31317.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609821294174,0.2921,31348.0,31315.0,0.11217]
["bitfinex-derivatives","BTCF0:USTF0",1609821294374,4.0984,31339.0,31315.0,0.11217]
["bitfinex-derivatives","BTCF0:USTF0",1609821294774,4.20944,31339.0,31315.0,0.11217]
["bitfinex-derivatives","BTCF0:USTF0",1609821295076,0.13632608,31316.0,31315.0,0.11217]
["bitfinex-derivatives","BTCF0:USTF0",1609821297975,0.13632608,31316.0,31300.0,0.11455]
["bitfinex-derivatives","BTCF0:USTF0",1609821298177,0.13632608,31316.0,31296.0,4.3665]
["bitfinex-derivatives","BTCF0:USTF0",1609821299077,0.13632608,31301.0,31300.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609821299476,4.618,31319.0,31300.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609821299677,4.618,31319.0,31300.0,0.25599608]
["bitfinex-derivatives","BTCF0:USTF0",1609821300477,4.3901,31301.0,31300.0,0.11239]
["bitfinex-derivatives","BTCF0:USTF0",1609821300877,4.3901,31301.0,31300.0,9e-05]
["bitfinex-derivatives","BTCF0:USTF0",1609821301078,4.52642608,31301.0,31289.0,1.77773557]
["bitfinex-derivatives","BTCF0:USTF0",1609821301278,0.13632608,31301.0,31289.0,1.07503557]
["bitfinex-derivatives","BTCF0:USTF0",1609821301478,0.13632608,31301.0,31289.0,0.84183557]
["bitfinex-derivatives","BTCF0:USTF0",1609821301479,4.2956,31290.0,31289.0,0.84183557]
["bitfinex-derivatives","BTCF0:USTF0",1609821301679,4.41634,31290.0,31213.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609821301878,0.12074,31290.0,31286.0,1.2381679]
["bitfinex-derivatives","BTCF0:USTF0",1609821302080,4.3719,31287.0,31286.0,0.9650679]
["bitfinex-derivatives","BTCF0:USTF0",1609821302279,4.3719,31287.0,31286.0,0.5071679]
["bitfinex-derivatives","BTCF0:USTF0",1609821302480,4.3719,31287.0,31283.0,2.11175812]
["bitfinex-derivatives","BTCF0:USTF0",1609821302681,0.21564,31290.0,31283.0,2.10825812]
["bitfinex-derivatives","BTCF0:USTF0",1609821302881,4.2678,31284.0,31283.0,2.10825812]
["bitfinex-derivatives","BTCF0:USTF0",1609821303684,4.40412608,31284.0,31283.0,2.10825812]
["bitfinex-derivatives","BTCF0:USTF0",1609821303882,4.40412608,31284.0,31283.0,1.24775812]
["bitfinex-derivatives","BTCF0:USTF0",1609821304284,4.40412608,31284.0,31283.0,0.53644812]
["bitfinex-derivatives","BTCF0:USTF0",1609821304483,4.40412608,31284.0,31283.0,0.46284812]
["bitfinex-derivatives","BTCF0:USTF0",1609821304683,4.40412608,31284.0,31283.0,0.30614812]
["bitfinex-derivatives","BTCF0:USTF0",1609821304884,4.40412608,31284.0,31280.0,1.27646067]
["bitfinex-derivatives","BTCF0:USTF0",1609821305084,0.13632608,31284.0,31280.0,0.72906067]
["bitfinex-derivatives","BTCF0:USTF0",1609821305285,4.0087,31281.0,31277.0,2.38123487]
["bitfinex-derivatives","BTCF0:USTF0",1609821305483,4.0087,31281.0,31277.0,0.72002487]
["bitfinex-derivatives","BTCF0:USTF0",1609821305684,0.13632608,31278.0,31252.0,0.2857]
["bitfinex-derivatives","BTCF0:USTF0",1609821305885,0.13632608,31278.0,31274.0,2.4446572]
["bitfinex-derivatives","BTCF0:USTF0",1609821306085,0.13632608,31278.0,31274.0,1.6199572]
["bitfinex-derivatives","BTCF0:USTF0",1609821306284,5.0574,31275.0,31274.0,1.5388572]
["bitfinex-derivatives","BTCF0:USTF0",1609821306484,5.0574,31275.0,31274.0,1.3247572]
["bitfinex-derivatives","BTCF0:USTF0",1609821306686,5.0574,31275.0,31274.0,0.69872669]
["bitfinex-derivatives","BTCF0:USTF0",1609821306888,5.0574,31275.0,31274.0,0.62222669]
["bitfinex-derivatives","BTCF0:USTF0",1609821307086,5.17508,31275.0,31274.0,0.62222669]
["bitfinex-derivatives","BTCF0:USTF0",1609821307288,5.17508,31275.0,31274.0,0.51952669]
["bitfinex-derivatives","BTCF0:USTF0",1609821307487,5.27178,31275.0,31274.0,0.44322669]
["bitfinex-derivatives","BTCF0:USTF0",1609821307687,5.27178,31275.0,31252.0,0.2857]
["bitfinex-derivatives","BTCF0:USTF0",1609821307888,5.27178,31275.0,31271.0,2.81537952]
["bitfinex-derivatives","BTCF0:USTF0",1609821308089,5.27178,31275.0,31271.0,2.79687952]
["bitfinex-derivatives","BTCF0:USTF0",1609821308288,5.27178,31275.0,31271.0,2.73237952]
["bitfinex-derivatives","BTCF0:USTF0",1609821308588,5.27178,31275.0,31271.0,2.69347952]
["bitfinex-derivatives","BTCF0:USTF0",1609821308789,5.27178,31275.0,31271.0,2.68467952]
["bitfinex-derivatives","BTCF0:USTF0",1609821309089,0.21438,31275.0,31271.0,2.62157952]
["bitfinex-derivatives","BTCF0:USTF0",1609821309289,4.5682,31274.0,31271.0,2.55797952]
["bitfinex-derivatives","BTCF0:USTF0",1609821309688,0.13632608,31272.0,31271.0,2.55797952]
["bitfinex-derivatives","BTCF0:USTF0",1609821310391,4.18412608,31272.0,31271.0,2.55797952]
["bitfinex-derivatives","BTCF0:USTF0",1609821310589,4.18412608,31272.0,31271.0,2.46107952]
["bitfinex-derivatives","BTCF0:USTF0",1609821310790,4.18412608,31272.0,31271.0,1.86877411]
["bitfinex-derivatives","BTCF0:USTF0",1609821310989,4.18412608,31272.0,31271.0,1.71807411]
["bitfinex-derivatives","BTCF0:USTF0",1609821311191,4.18412608,31272.0,31268.0,2.90997196]
["bitfinex-derivatives","BTCF0:USTF0",1609821311392,4.28012608,31272.0,31268.0,2.50197196]
["bitfinex-derivatives","BTCF0:USTF0",1609821311593,4.28012608,31272.0,31268.0,2.47547196]
["bitfinex-derivatives","BTCF0:USTF0",1609821311794,4.28012608,31272.0,31268.0,2.34887196]
["bitfinex-derivatives","BTCF0:USTF0",1609821311993,4.28012608,31272.0,31268.0,2.34407196]
["bitfinex-derivatives","BTCF0:USTF0",1609821312193,4.28012608,31272.0,31268.0,2.12137196]
["bitfinex-derivatives","BTCF0:USTF0",1609821312393,4.1438,31272.0,31268.0,2.11217196]
["bitfinex-derivatives","BTCF0:USTF0",1609821312793,4.1438,31272.0,31268.0,1.87367196]
["bitfinex-derivatives","BTCF0:USTF0",1609821312995,4.1438,31272.0,31252.0,0.2857]
["bitfinex-derivatives","BTCF0:USTF0",1609821313194,4.1438,31272.0,31260.0,3.203191]
["bitfinex-derivatives","BTCF0:USTF0",1609821313694,0.13632608,31261.0,31260.0,3.203191]
["bitfinex-derivatives","BTCF0:USTF0",1609821313894,0.81887608,31261.0,31260.0,3.203191]
["bitfinex-derivatives","BTCF0:USTF0",1609821314096,14.00504323,31261.0,31252.0,0.2857]
["bitfinex-derivatives","BTCF0:USTF0",1609821314294,14.00504323,31261.0,31252.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1609821314495,14.00504323,31261.0,31227.0,3.4872]
["bitfinex-derivatives","BTCF0:USTF0",1609821314694,13.42924323,31261.0,31199.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609821314896,3.8593,31249.0,31199.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609821315095,3.97163,31249.0,31199.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609821315496,4.45197972,31249.0,31165.0,4.5058]
["bitfinex-derivatives","BTCF0:USTF0",1609821315695,8.82035187,31212.0,31165.0,4.5058]
["bitfinex-derivatives","BTCF0:USTF0",1609821315895,8.82035187,31212.0,31204.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609821316096,8.82035187,31212.0,31204.0,0.24913608]
["bitfinex-derivatives","BTCF0:USTF0",1609821318399,8.82035187,31212.0,31204.0,0.11281]
["bitfinex-derivatives","BTCF0:USTF0",1609821318800,1.30302659,31205.0,31204.0,0.11281]
["bitfinex-derivatives","BTCF0:USTF0",1609821319799,1.30302659,31205.0,31138.0,0.5331]
["bitfinex-derivatives","BTCF0:USTF0",1609821320000,0.13632608,31192.0,31181.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609821320399,5.092,31190.0,31181.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609821320602,0.13632608,31192.0,31134.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1609821320799,3.9982,31182.0,31158.0,0.12701221]
["bitfinex-derivatives","BTCF0:USTF0",1609821321599,2.838,31182.0,31158.0,0.12701221]
["bitfinex-derivatives","BTCF0:USTF0",1609821321799,15.55013914,31205.0,31158.0,0.12701221]
["bitfinex-derivatives","BTCF0:USTF0",1609821322000,0.13632608,31186.0,31172.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609821322400,15.55013914,31205.0,31172.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609821322599,15.55013914,31205.0,31172.0,0.27513608]
["bitfinex-derivatives","BTCF0:USTF0",1609821323103,4.02942551,31173.0,31172.0,0.14826]
["bitfinex-derivatives","BTCF0:USTF0",1609821323501,2.02762551,31173.0,31172.0,0.14826]
["bitfinex-derivatives","BTCF0:USTF0",1609821323702,1.30571664,31176.0,31172.0,3.91486]
["bitfinex-derivatives","BTCF0:USTF0",1609821324301,1.30571664,31176.0,31172.0,0.14826]
["bitfinex-derivatives","BTCF0:USTF0",1609821324501,0.00950945,31173.0,31158.0,0.12701221]
["bitfinex-derivatives","BTCF0:USTF0",1609821324701,0.67144206,31176.0,31172.0,0.11169]
["bitfinex-derivatives","BTCF0:USTF0",1609821325103,0.00391598,31181.0,31172.0,0.11169]
["bitfinex-derivatives","BTCF0:USTF0",1609821326204,0.00391654,31175.0,31172.0,0.16036]
["bitfinex-derivatives","BTCF0:USTF0",1609821327103,0.00389031,31178.0,31172.0,0.04867]
["bitfinex-derivatives","BTCF0:USTF0",1609821327705,0.00389051,31173.0,31162.0,0.08723215]
["bitfinex-derivatives","BTCF0:USTF0",1609821327904,0.00389051,31173.0,31172.0,0.11949]
["bitfinex-derivatives","BTCF0:USTF0",1609821328306,0.66715861,31174.0,31172.0,0.07082]
["bitfinex-derivatives","BTCF0:USTF0",1609821329507,0.66715861,31174.0,31172.0,0.11228]
["bitfinex-derivatives","BTCF0:USTF0",1609821330108,0.66715861,31174.0,31172.0,0.08628]
["bitfinex-derivatives","BTCF0:USTF0",1609821330508,0.13632608,31173.0,31158.0,0.12701221]
["bitfinex-derivatives","BTCF0:USTF0",1609821330710,0.23937608,31173.0,31142.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609821330911,4.2547,31167.0,31142.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609821332211,4.2547,31167.0,31124.0,4.7038]
["bitfinex-derivatives","BTCF0:USTF0",1609821332613,0.13632608,31139.0,31135.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609821333012,0.13632608,31139.0,31124.0,4.7038]
["bitfinex-derivatives","BTCF0:USTF0",1609821333210,0.13686,31163.0,31124.0,4.7038]
["bitfinex-derivatives","BTCF0:USTF0",1609821333411,0.13686,31163.0,31124.0,4.81714]
["bitfinex-derivatives","BTCF0:USTF0",1609821333812,0.66925125,31157.0,31124.0,4.81714]
["bitfinex-derivatives","BTCF0:USTF0",1609821334814,0.13686,31163.0,31124.0,4.81714]
["bitfinex-derivatives","BTCF0:USTF0",1609821336615,0.13632608,31141.0,31140.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609821336814,0.13686,31163.0,31124.0,0.11334]
["bitfinex-derivatives","BTCF0:USTF0",1609821337014,0.13686,31163.0,31136.0,5.103]
["bitfinex-derivatives","BTCF0:USTF0",1609821337214,0.13686,31163.0,31124.0,0.11334]
["bitfinex-derivatives","BTCF0:USTF0",1609821337414,0.13686,31163.0,31136.0,3.94312]
["bitfinex-derivatives","BTCF0:USTF0",1609821337815,0.66304909,31164.0,31136.0,3.94312]
["bitfinex-derivatives","BTCF0:USTF0",1609821339315,0.13632608,31161.0,31160.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609821340616,0.66304909,31164.0,31160.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609821341018,0.66304909,31164.0,31160.0,0.28250608]
["bitfinex-derivatives","BTCF0:USTF0",1609821343125,0.58135242,31166.0,31163.0,4.0133]
["bitfinex-derivatives","BTCF0:USTF0",1609821343323,0.72550741,31174.0,31165.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609821343522,0.67360741,31174.0,31165.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609821343725,0.60910741,31174.0,31160.0,0.14618]
["bitfinex-derivatives","BTCF0:USTF0",1609821343923,0.48120741,31174.0,31160.0,0.14618]
["bitfinex-derivatives","BTCF0:USTF0",1609821344124,0.35320741,31174.0,31160.0,0.14618]
["bitfinex-derivatives","BTCF0:USTF0",1609821344323,2.38036181,31179.0,31161.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1609821344524,2.33316181,31179.0,31161.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1609821344724,2.31716181,31179.0,31161.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1609821345324,2.25796181,31179.0,31178.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609821345525,2.21196181,31179.0,31178.0,0.29500608]
["bitfinex-derivatives","BTCF0:USTF0",1609821345727,0.1638,31196.0,31178.0,0.29500608]
["bitfinex-derivatives","BTCF0:USTF0",1609821345928,0.1638,31196.0,31179.0,3.9095]
["bitfinex-derivatives","BTCF0:USTF0",1609821347330,0.1638,31196.0,31195.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609821347531,0.1638,31196.0,31195.0,0.28804608]
["bitfinex-derivatives","BTCF0:USTF0",1609821348132,0.1638,31196.0,31178.0,0.15868]
["bitfinex-derivatives","BTCF0:USTF0",1609821348936,0.1638,31196.0,31176.0,4.1436]
["bitfinex-derivatives","BTCF0:USTF0",1609821349336,0.13632608,31183.0,31182.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609821349536,0.13632608,31183.0,31176.0,3.62932608]
["bitfinex-derivatives","BTCF0:USTF0",1609821349736,0.13632608,31183.0,31160.0,4.98248]
["bitfinex-derivatives","BTCF0:USTF0",1609821349936,0.13632608,31183.0,31160.0,0.14618]
["bitfinex-derivatives","BTCF0:USTF0",1609821350137,0.13632608,31183.0,31144.0,4.3559]
["bitfinex-derivatives","BTCF0:USTF0",1609821350336,0.23340608,31183.0,31144.0,4.3559]
["bitfinex-derivatives","BTCF0:USTF0",1609821350537,0.09708,31183.0,31144.0,4.3559]
["bitfinex-derivatives","BTCF0:USTF0",1609821350738,0.09708,31183.0,31114.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1609821350936,0.09708,31183.0,31150.0,4.1555]
["bitfinex-derivatives","BTCF0:USTF0",1609821351136,0.09708,31183.0,31150.0,4.29602]
["bitfinex-derivatives","BTCF0:USTF0",1609821351737,0.09708,31183.0,31182.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609821352538,0.09708,31183.0,31175.0,3.8813]
["bitfinex-derivatives","BTCF0:USTF0",1609821352739,0.10731,31198.0,31182.0,0.14941]
["bitfinex-derivatives","BTCF0:USTF0",1609821352939,0.10731,31198.0,31175.0,3.8813]
["bitfinex-derivatives","BTCF0:USTF0",1609821353138,0.10731,31198.0,31182.0,0.15847]
["bitfinex-derivatives","BTCF0:USTF0",1609821353339,3.6279,31200.0,31182.0,0.15847]
["bitfinex-derivatives","BTCF0:USTF0",1609821353841,0.13632608,31183.0,31182.0,0.15847]
["bitfinex-derivatives","BTCF0:USTF0",1609821354239,0.13632608,31183.0,31167.0,0.11871]
["bitfinex-derivatives","BTCF0:USTF0",1609821354642,0.10496,31186.0,31167.0,0.11871]
["bitfinex-derivatives","BTCF0:USTF0",1609821355943,0.13632608,31168.0,31167.0,0.11871]
["bitfinex-derivatives","BTCF0:USTF0",1609821357441,0.13632608,31168.0,31153.0,3.7084]
["bitfinex-derivatives","BTCF0:USTF0",1609821357841,0.10496,31186.0,31159.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609821358043,0.10296,31186.0,31159.0,0.27988608]
["bitfinex-derivatives","BTCF0:USTF0",1609821358241,0.02096,31186.0,31159.0,0.27988608]
["bitfinex-derivatives","BTCF0:USTF0",1609821358844,0.02096,31186.0,31159.0,0.1416032]
["bitfinex-derivatives","BTCF0:USTF0",1609821359043,0.5601107,31188.0,31159.0,0.1416032]
["bitfinex-derivatives","BTCF0:USTF0",1609821359242,0.5601107,31188.0,31167.0,5.2233]
["bitfinex-derivatives","BTCF0:USTF0",1609821359445,0.56817559,31178.0,31167.0,5.37919]
["bitfinex-derivatives","BTCF0:USTF0",1609821360042,1.4163612,31185.0,31177.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609821360242,1.4163612,31185.0,31179.0,0.5556]
["bitfinex-derivatives","BTCF0:USTF0",1609821360444,0.11398,31195.0,31179.0,0.5556]
["bitfinex-derivatives","BTCF0:USTF0",1609821361645,0.11398,31195.0,31179.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1609821362048,0.13632608,31180.0,31179.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1609821362245,0.13632608,31180.0,31177.0,0.10235]
["bitfinex-derivatives","BTCF0:USTF0",1609821362645,0.09686,31188.0,31159.0,3.9811032]
["bitfinex-derivatives","BTCF0:USTF0",1609821363946,0.09686,31188.0,31164.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609821364849,0.83457926,31186.0,31164.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609821365449,0.46957584,31187.0,31164.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609821366050,0.13632608,31165.0,31159.0,3.9811032]
["bitfinex-derivatives","BTCF0:USTF0",1609821366248,0.13632608,31165.0,31159.0,0.1416032]
["bitfinex-derivatives","BTCF0:USTF0",1609821366649,0.13632608,31165.0,31106.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609821367048,0.13632608,31165.0,31141.0,4.6719]
["bitfinex-derivatives","BTCF0:USTF0",1609821367950,0.13632608,31160.0,31151.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609821369951,0.15514,31170.0,31158.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609821370752,0.15514,31170.0,31149.0,0.13381]
["bitfinex-derivatives","BTCF0:USTF0",1609821370952,0.48145979,31177.0,31158.0,0.1086]
["bitfinex-derivatives","BTCF0:USTF0",1609821371353,0.94288254,31180.0,31158.0,0.1086]
["bitfinex-derivatives","BTCF0:USTF0",1609821371758,0.8383098,31179.0,31158.0,0.1086]
["bitfinex-derivatives","BTCF0:USTF0",1609821371954,0.13632608,31159.0,31158.0,0.1086]
["bitfinex-derivatives","BTCF0:USTF0",1609821373356,0.14766,31172.0,31158.0,0.1086]
["bitfinex-derivatives","BTCF0:USTF0",1609821374157,0.14766,31172.0,31163.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609821374758,0.62336532,31179.0,31163.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609821375760,0.10452,31180.0,31163.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609821375959,0.84812558,31189.0,31163.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609821376161,0.13632608,31178.0,31161.0,5.3309]
["bitfinex-derivatives","BTCF0:USTF0",1609821376561,0.13632608,31178.0,31158.0,0.1086]
["bitfinex-derivatives","BTCF0:USTF0",1609821376962,0.13632608,31178.0,31149.0,0.13381]
["bitfinex-derivatives","BTCF0:USTF0",1609821377362,0.13632608,31178.0,31146.0,4.4434]
["bitfinex-derivatives","BTCF0:USTF0",1609821378065,0.1438,31184.0,31159.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609821378265,0.1438,31184.0,31159.0,0.27144608]
["bitfinex-derivatives","BTCF0:USTF0",1609821378664,0.1438,31184.0,31159.0,0.13512]
["bitfinex-derivatives","BTCF0:USTF0",1609821378966,0.7619,31183.0,31159.0,0.13512]
["bitfinex-derivatives","BTCF0:USTF0",1609821380169,0.13632608,31160.0,31153.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609821380367,0.15334,31169.0,31134.0,1.98972981]
["bitfinex-derivatives","BTCF0:USTF0",1609821380569,0.15334,31169.0,31136.0,4.9898]
["bitfinex-derivatives","BTCF0:USTF0",1609821382173,0.13632608,31152.0,31150.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609821382372,0.15265,31152.0,31136.0,4.9898]
["bitfinex-derivatives","BTCF0:USTF0",1609821382573,0.15265,31152.0,31138.0,1.99454151]
["bitfinex-derivatives","BTCF0:USTF0",1609821383374,0.15265,31152.0,31136.0,4.9898]
["bitfinex-derivatives","BTCF0:USTF0",1609821383574,0.15265,31152.0,31134.0,0.11043]
["bitfinex-derivatives","BTCF0:USTF0",1609821384177,0.15265,31152.0,31141.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609821384675,0.15265,31152.0,31134.0,0.11043]
["bitfinex-derivatives","BTCF0:USTF0",1609821385077,0.755,31151.0,31134.0,0.11043]
["bitfinex-derivatives","BTCF0:USTF0",1609821385279,0.755,31151.0,31121.0,3.9109]
["bitfinex-derivatives","BTCF0:USTF0",1609821386077,0.15265,31152.0,31123.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609821386277,4.4813,31149.0,31123.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609821386478,4.4813,31149.0,31120.0,0.11725]
["bitfinex-derivatives","BTCF0:USTF0",1609821387885,0.15265,31152.0,31110.0,2.03191212]
["bitfinex-derivatives","BTCF0:USTF0",1609821388082,0.13632608,31121.0,31116.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609821389485,4.7862,31132.0,31116.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609821389687,0.10759,31134.0,31116.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609821390088,0.10759,31134.0,31121.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609821390491,0.10759,31134.0,31122.0,3.7645]
["bitfinex-derivatives","BTCF0:USTF0",1609821390690,1.08215527,31168.0,31122.0,3.7645]
["bitfinex-derivatives","BTCF0:USTF0",1609821390890,1.08215527,31168.0,31121.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609821391090,0.98054626,31160.0,31128.0,4.5639]
["bitfinex-derivatives","BTCF0:USTF0",1609821391689,0.98054626,31160.0,31128.0,4.67412]
["bitfinex-derivatives","BTCF0:USTF0",1609821392091,0.13632608,31144.0,31143.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609821392891,0.13632608,31144.0,31128.0,0.11022]
["bitfinex-derivatives","BTCF0:USTF0",1609821393994,0.57983688,31140.0,31128.0,0.11022]
["bitfinex-derivatives","BTCF0:USTF0",1609821394192,0.13632608,31132.0,31128.0,0.11022]
["bitfinex-derivatives","BTCF0:USTF0",1609821394392,0.13632608,31132.0,31125.0,4.8327]
["bitfinex-derivatives","BTCF0:USTF0",1609821395192,0.13632608,31132.0,31119.0,0.15176]
["bitfinex-derivatives","BTCF0:USTF0",1609821395391,0.13632608,31132.0,31110.0,0.15376]
["bitfinex-derivatives","BTCF0:USTF0",1609821395595,0.57687641,31131.0,31108.0,5.1703]
["bitfinex-derivatives","BTCF0:USTF0",1609821396193,0.13632608,31122.0,31108.0,5.1703]
["bitfinex-derivatives","BTCF0:USTF0",1609821396393,0.13632608,31122.0,31105.0,0.14703829]
["bitfinex-derivatives","BTCF0:USTF0",1609821398097,0.13632608,31115.0,31105.0,0.14703829]
["bitfinex-derivatives","BTCF0:USTF0",1609821402097,0.13632608,31115.0,31105.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609821402297,0.13632608,31109.0,31094.0,4.3865]
["bitfinex-derivatives","BTCF0:USTF0",1609821402498,0.13632608,31109.0,31071.0,0.2704]
["bitfinex-derivatives","BTCF0:USTF0",1609821402699,0.13632608,31109.0,31081.0,4.1346]
["bitfinex-derivatives","BTCF0:USTF0",1609821403098,0.13632608,31109.0,31081.0,4.24551]
["bitfinex-derivatives","BTCF0:USTF0",1609821404302,0.57576107,31111.0,31096.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609821404502,0.57576107,31111.0,31096.0,0.27153608]
["bitfinex-derivatives","BTCF0:USTF0",1609821406104,0.13632608,31109.0,31096.0,0.27153608]
["bitfinex-derivatives","BTCF0:USTF0",1609821407504,0.57569332,31118.0,31096.0,0.13521]
["bitfinex-derivatives","BTCF0:USTF0",1609821407703,0.57569332,31118.0,31096.0,4.85761]
["bitfinex-derivatives","BTCF0:USTF0",1609821409105,0.07339332,31118.0,31117.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609821409305,0.07339332,31118.0,31117.0,0.24950608]
["bitfinex-derivatives","BTCF0:USTF0",1609821409704,0.04079332,31118.0,31117.0,0.24950608]
["bitfinex-derivatives","BTCF0:USTF0",1609821409904,0.53558693,31120.0,31119.0,4.4977]
["bitfinex-derivatives","BTCF0:USTF0",1609821410104,0.50348693,31120.0,31119.0,4.4977]
["bitfinex-derivatives","BTCF0:USTF0",1609821410305,0.2774172,31123.0,31119.0,4.4977]
["bitfinex-derivatives","BTCF0:USTF0",1609821410505,0.1814172,31123.0,31117.0,0.20928]
["bitfinex-derivatives","BTCF0:USTF0",1609821410705,0.69667817,31126.0,31117.0,0.20928]
["bitfinex-derivatives","BTCF0:USTF0",1609821410905,0.35487817,31126.0,31117.0,0.20928]
["bitfinex-derivatives","BTCF0:USTF0",1609821411107,0.34817817,31126.0,31125.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609821411308,0.33877817,31126.0,31125.0,0.27862608]
["bitfinex-derivatives","BTCF0:USTF0",1609821411506,0.07077817,31126.0,31125.0,0.27862608]
["bitfinex-derivatives","BTCF0:USTF0",1609821411706,0.02997817,31126.0,31125.0,0.27862608]
["bitfinex-derivatives","BTCF0:USTF0",1609821411906,2.87769924,31157.0,31125.0,0.27862608]
["bitfinex-derivatives","BTCF0:USTF0",1609821412106,1.04306127,31130.0,31129.0,4.6401]
["bitfinex-derivatives","BTCF0:USTF0",1609821412307,2.87769924,31157.0,31129.0,4.6401]
["bitfinex-derivatives","BTCF0:USTF0",1609821412506,1.25612862,31135.0,31129.0,4.6401]
["bitfinex-derivatives","BTCF0:USTF0",1609821412708,1.18842862,31135.0,31129.0,4.6401]
["bitfinex-derivatives","BTCF0:USTF0",1609821413108,1.18842862,31135.0,31134.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609821413509,1.18032862,31135.0,31134.0,0.25755608]
["bitfinex-derivatives","BTCF0:USTF0",1609821414208,1.06902862,31135.0,31134.0,0.25755608]
["bitfinex-derivatives","BTCF0:USTF0",1609821414409,1.69039526,31160.0,31134.0,0.25755608]
["bitfinex-derivatives","BTCF0:USTF0",1609821414809,1.69039526,31160.0,31147.0,5.2938]
["bitfinex-derivatives","BTCF0:USTF0",1609821415009,1.69039526,31160.0,31147.0,5.39142]
["bitfinex-derivatives","BTCF0:USTF0",1609821415209,1.69039526,31160.0,31159.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609821415411,1.69039526,31160.0,31159.0,0.95022608]
["bitfinex-derivatives","BTCF0:USTF0",1609821415610,0.13632608,31169.0,31159.0,0.95022608]
["bitfinex-derivatives","BTCF0:USTF0",1609821415814,0.283,31181.0,31159.0,0.1023]
["bitfinex-derivatives","BTCF0:USTF0",1609821416013,0.283,31181.0,31168.0,4.155]
["bitfinex-derivatives","BTCF0:USTF0",1609821417213,0.13632608,31175.0,31173.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609821417410,0.283,31181.0,31173.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609821417611,0.2927,31184.0,31173.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609821417813,0.2927,31184.0,31173.0,0.27185608]
["bitfinex-derivatives","BTCF0:USTF0",1609821419214,0.13632608,31182.0,31173.0,0.13553]
["bitfinex-derivatives","BTCF0:USTF0",1609821419614,0.26314608,31182.0,31166.0,4.6643]
["bitfinex-derivatives","BTCF0:USTF0",1609821420415,0.26314608,31182.0,31162.0,4.2053]
["bitfinex-derivatives","BTCF0:USTF0",1609821421218,0.12682,31182.0,31174.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609821421416,0.12682,31182.0,31181.0,4.9369]
["bitfinex-derivatives","BTCF0:USTF0",1609821422017,0.1304,31191.0,31181.0,4.9369]
["bitfinex-derivatives","BTCF0:USTF0",1609821422216,0.2829,31205.0,31181.0,4.9369]
["bitfinex-derivatives","BTCF0:USTF0",1609821422618,0.70441517,31209.0,31181.0,4.9369]
["bitfinex-derivatives","BTCF0:USTF0",1609821423217,0.70441517,31209.0,31207.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609821423417,1.0749584,31212.0,31207.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609821423617,1.0749584,31212.0,31210.0,5.0941]
["bitfinex-derivatives","BTCF0:USTF0",1609821424819,0.469166,31218.0,31210.0,5.0941]
["bitfinex-derivatives","BTCF0:USTF0",1609821425217,0.469166,31218.0,31217.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609821425619,0.13632608,31223.0,31217.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609821425817,0.46909084,31234.0,31220.0,5.2136]
["bitfinex-derivatives","BTCF0:USTF0",1609821426017,0.46909084,31234.0,31217.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609821426219,0.62483084,31234.0,31226.0,4.6599]
["bitfinex-derivatives","BTCF0:USTF0",1609821427220,0.9597683,31237.0,31233.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609821427620,0.9597683,31237.0,31235.0,4.914]
["bitfinex-derivatives","BTCF0:USTF0",1609821428021,0.02075545,32950.0,31235.0,4.914]
["bitfinex-derivatives","BTCF0:USTF0",1609821428022,0.95968334,31249.0,31235.0,4.914]
["bitfinex-derivatives","BTCF0:USTF0",1609821428221,0.95968334,31249.0,31233.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609821428421,1.10089334,31249.0,31239.0,4.6654]
["bitfinex-derivatives","BTCF0:USTF0",1609821428622,0.14121,31249.0,31239.0,4.6654]
["bitfinex-derivatives","BTCF0:USTF0",1609821429221,0.14121,31249.0,31240.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609821430323,0.14121,31249.0,31239.0,4.6654]
["bitfinex-derivatives","BTCF0:USTF0",1609821431624,0.13632608,31240.0,31239.0,4.6654]
["bitfinex-derivatives","BTCF0:USTF0",1609821431825,0.29600608,31240.0,31239.0,4.7618]
["bitfinex-derivatives","BTCF0:USTF0",1609821432224,0.15968,31240.0,31239.0,4.7618]
["bitfinex-derivatives","BTCF0:USTF0",1609821432624,0.15968,31240.0,31239.0,4.6654]
["bitfinex-derivatives","BTCF0:USTF0",1609821433025,0.11378,31240.0,31239.0,4.6654]
["bitfinex-derivatives","BTCF0:USTF0",1609821433628,0.25010608,31240.0,31239.0,4.6654]
["bitfinex-derivatives","BTCF0:USTF0",1609821433827,0.11378,31240.0,31239.0,4.6654]
["bitfinex-derivatives","BTCF0:USTF0",1609821434027,0.11378,31240.0,31239.0,4.7612]
["bitfinex-derivatives","BTCF0:USTF0",1609821435128,0.11378,31240.0,31239.0,4.6654]
["bitfinex-derivatives","BTCF0:USTF0",1609821435728,0.25010608,31240.0,31239.0,4.80172608]
["bitfinex-derivatives","BTCF0:USTF0",1609821435927,0.11378,31240.0,31239.0,4.80172608]
["bitfinex-derivatives","BTCF0:USTF0",1609821436127,0.11378,31240.0,31239.0,4.89632608]
["bitfinex-derivatives","BTCF0:USTF0",1609821436327,0.21068,31240.0,31239.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1609821436528,0.11378,31240.0,31221.0,5.22355]
["bitfinex-derivatives","BTCF0:USTF0",1609821437028,0.14121,31249.0,31221.0,5.1087]
["bitfinex-derivatives","BTCF0:USTF0",1609821437230,0.84492041,31251.0,31221.0,5.1087]
["bitfinex-derivatives","BTCF0:USTF0",1609821437628,0.84492041,31251.0,31221.0,4.6643]
["bitfinex-derivatives","BTCF0:USTF0",1609821438629,0.69182066,31255.0,31221.0,3.1326]
["bitfinex-derivatives","BTCF0:USTF0",1609821438829,0.13632608,31222.0,31221.0,3.1326]
["bitfinex-derivatives","BTCF0:USTF0",1609821439029,0.27174608,31222.0,31197.0,1.95427599]
["bitfinex-derivatives","BTCF0:USTF0",1609821439229,0.13542,31222.0,31202.0,4.6531]
["bitfinex-derivatives","BTCF0:USTF0",1609821439431,0.13542,31222.0,31197.0,1.95427599]
["bitfinex-derivatives","BTCF0:USTF0",1609821440032,0.13542,31222.0,31197.0,1.63317599]
["bitfinex-derivatives","BTCF0:USTF0",1609821440234,4.485,31214.0,31197.0,1.63317599]
["bitfinex-derivatives","BTCF0:USTF0",1609821440434,4.58257,31214.0,31171.0,3.8107]
["bitfinex-derivatives","BTCF0:USTF0",1609821440832,0.13632608,31179.0,31172.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609821441032,0.13632608,31179.0,31171.0,3.8107]
["bitfinex-derivatives","BTCF0:USTF0",1609821441235,0.13978,31180.0,31171.0,3.8107]
["bitfinex-derivatives","BTCF0:USTF0",1609821441434,0.13978,31180.0,31162.0,0.11007]
["bitfinex-derivatives","BTCF0:USTF0",1609821442234,0.13978,31180.0,31163.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1609821442438,0.13978,31180.0,31162.0,0.11007]
["bitfinex-derivatives","BTCF0:USTF0",1609821443236,0.13632608,31163.0,31162.0,0.11007]
["bitfinex-derivatives","BTCF0:USTF0",1609821443634,0.13331,31170.0,31140.0,4.8016]
["bitfinex-derivatives","BTCF0:USTF0",1609821443834,0.13331,31170.0,31140.0,4.90519]
["bitfinex-derivatives","BTCF0:USTF0",1609821444636,0.0957,31169.0,31141.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1609821445038,0.13331,31170.0,31140.0,4.8016]
["bitfinex-derivatives","BTCF0:USTF0",1609821445236,0.13632608,31141.0,31133.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609821445837,0.13283,31143.0,31114.0,5.3514]
["bitfinex-derivatives","BTCF0:USTF0",1609821446038,0.13283,31143.0,31114.0,5.49829]
["bitfinex-derivatives","BTCF0:USTF0",1609821446636,0.0958,31142.0,31114.0,5.49829]
["bitfinex-derivatives","BTCF0:USTF0",1609821446837,0.0958,31142.0,31115.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1609821447641,0.13283,31143.0,31114.0,5.49829]
["bitfinex-derivatives","BTCF0:USTF0",1609821447838,0.13632608,31128.0,31126.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609821448238,0.12576,31131.0,31126.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609821449039,0.0976,31139.0,31126.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609821449538,0.0976,31139.0,31123.0,0.1443]
["bitfinex-derivatives","BTCF0:USTF0",1609821449938,0.0965,31138.0,31123.0,0.1443]
["bitfinex-derivatives","BTCF0:USTF0",1609821450137,0.0965,31138.0,31120.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1609821450340,0.13632608,31121.0,31120.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1609821450538,0.13632608,31121.0,31116.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1609821450738,0.13632608,31121.0,31114.0,0.28321608]
["bitfinex-derivatives","BTCF0:USTF0",1609821450938,0.07202608,31121.0,31114.0,0.28321608]
["bitfinex-derivatives","BTCF0:USTF0",1609821451137,0.10145,31129.0,31114.0,0.14689]
["bitfinex-derivatives","BTCF0:USTF0",1609821451337,0.10145,31129.0,31109.0,5.3427]
["bitfinex-derivatives","BTCF0:USTF0",1609821451540,0.58883589,31127.0,31109.0,5.3427]
["bitfinex-derivatives","BTCF0:USTF0",1609821452038,0.01917228,31127.0,31084.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609821452239,0.01917228,31127.0,31086.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1609821452439,0.01917228,31127.0,31084.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609821452440,0.01917228,31127.0,31126.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609821453045,0.01917228,31127.0,31118.0,0.15807]
["bitfinex-derivatives","BTCF0:USTF0",1609821453441,0.55642212,31128.0,31118.0,4.92757]
["bitfinex-derivatives","BTCF0:USTF0",1609821454343,0.6927482,31128.0,31127.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609821454543,0.55642212,31128.0,31127.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609821454745,0.55642212,31128.0,31127.0,0.23312608]
["bitfinex-derivatives","BTCF0:USTF0",1609821454945,0.55642212,31128.0,31118.0,0.15807]
["bitfinex-derivatives","BTCF0:USTF0",1609821455546,0.69700212,31128.0,31107.0,5.0747]
["bitfinex-derivatives","BTCF0:USTF0",1609821455746,0.69700212,31128.0,31059.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1609821455946,0.69700212,31128.0,31078.0,4.3959]
["bitfinex-derivatives","BTCF0:USTF0",1609821456146,0.69700212,31128.0,31078.0,4.51571]
["bitfinex-derivatives","BTCF0:USTF0",1609821456346,0.69700212,31128.0,31114.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609821456548,0.14058,31128.0,31114.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609821457050,0.14058,31128.0,31107.0,0.10038]
["bitfinex-derivatives","BTCF0:USTF0",1609821457249,0.68388045,31120.0,31107.0,0.10038]
["bitfinex-derivatives","BTCF0:USTF0",1609821457651,0.68348169,31117.0,31107.0,0.10038]
["bitfinex-derivatives","BTCF0:USTF0",1609821458548,0.0963,31116.0,31108.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1609821458748,0.0963,31116.0,31115.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609821458948,0.0963,31116.0,31115.0,0.24374608]
["bitfinex-derivatives","BTCF0:USTF0",1609821459548,0.68348169,31117.0,31115.0,0.24374608]
["bitfinex-derivatives","BTCF0:USTF0",1609821459749,0.68339378,31121.0,31115.0,0.24374608]
["bitfinex-derivatives","BTCF0:USTF0",1609821460453,0.68339573,31124.0,31115.0,0.24374608]
["bitfinex-derivatives","BTCF0:USTF0",1609821460652,0.78059573,31124.0,31115.0,0.34104608]
["bitfinex-derivatives","BTCF0:USTF0",1609821460853,0.78059573,31124.0,31121.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609821461051,0.68339573,31124.0,31121.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609821461452,0.68374591,31122.0,31121.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609821462052,0.0977,31123.0,31121.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1609821462251,0.68374017,31124.0,31115.0,0.10742]
["bitfinex-derivatives","BTCF0:USTF0",1609821462851,0.13632608,31116.0,31115.0,0.10742]
["bitfinex-derivatives","BTCF0:USTF0",1609821463253,0.23132608,31116.0,31115.0,0.20282]
["bitfinex-derivatives","BTCF0:USTF0",1609821463650,0.095,31116.0,31115.0,0.20282]
["bitfinex-derivatives","BTCF0:USTF0",1609821463951,0.0962,31121.0,31115.0,0.20282]
["bitfinex-derivatives","BTCF0:USTF0",1609821464151,0.0962,31121.0,31115.0,0.97172]
["bitfinex-derivatives","BTCF0:USTF0",1609821464352,0.0682,31123.0,31115.0,0.97172]
["bitfinex-derivatives","BTCF0:USTF0",1609821464553,0.56604017,31124.0,31115.0,0.10742]
["bitfinex-derivatives","BTCF0:USTF0",1609821464755,0.46564017,31124.0,31116.0,4.8141]
["bitfinex-derivatives","BTCF0:USTF0",1609821464955,0.83544426,31128.0,31123.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609821465355,0.12254426,31128.0,31123.0,0.26241608]
["bitfinex-derivatives","BTCF0:USTF0",1609821465559,0.0761,31127.0,31124.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1609821465756,0.0724,31127.0,31124.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1609821465956,0.0636,31127.0,31124.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1609821466559,0.0121,31127.0,31124.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1609821466759,0.95001607,31150.0,31123.0,0.26241608]
["bitfinex-derivatives","BTCF0:USTF0",1609821466959,0.95001607,31150.0,31139.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609821467659,0.95001607,31150.0,31131.0,0.1599]
["bitfinex-derivatives","BTCF0:USTF0",1609821468260,0.95001607,31150.0,31132.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1609821468767,0.95001607,31150.0,31131.0,0.1599]
["bitfinex-derivatives","BTCF0:USTF0",1609821468963,0.274,31154.0,31131.0,0.1599]
["bitfinex-derivatives","BTCF0:USTF0",1609821468964,1.08335806,31151.0,31146.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609821469966,0.46990333,31149.0,31131.0,0.1599]
["bitfinex-derivatives","BTCF0:USTF0",1609821470569,0.29140333,31149.0,31131.0,0.1599]
["bitfinex-derivatives","BTCF0:USTF0",1609821470765,0.21550333,31149.0,31131.0,0.1599]
["bitfinex-derivatives","BTCF0:USTF0",1609821470966,0.13632608,31146.0,31141.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609821471566,0.46989318,31150.0,31141.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609821472568,0.46989318,31150.0,31131.0,0.1599]
["bitfinex-derivatives","BTCF0:USTF0",1609821472768,0.46989318,31150.0,31128.0,4.1937]
["bitfinex-derivatives","BTCF0:USTF0",1609821473172,0.46989318,31150.0,31149.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609821474369,0.46989318,31150.0,31149.0,0.27938608]
["bitfinex-derivatives","BTCF0:USTF0",1609821476173,0.95053646,31157.0,31149.0,0.27938608]
["bitfinex-derivatives","BTCF0:USTF0",1609821476876,1.08227309,31170.0,31149.0,0.27938608]
["bitfinex-derivatives","BTCF0:USTF0",1609821477074,1.08227309,31170.0,31158.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609821477775,0.46967885,31169.0,31158.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609821478276,0.56597885,31169.0,31158.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609821478475,0.46967885,31169.0,31149.0,0.14306]
["bitfinex-derivatives","BTCF0:USTF0",1609821479075,0.13632608,31150.0,31149.0,0.27938608]
["bitfinex-derivatives","BTCF0:USTF0",1609821479278,0.94783769,31168.0,31149.0,0.27938608]
["bitfinex-derivatives","BTCF0:USTF0",1609821479476,0.10417,31162.0,31149.0,0.23956]
["bitfinex-derivatives","BTCF0:USTF0",1609821479676,0.0974,31161.0,31149.0,0.23956]
["bitfinex-derivatives","BTCF0:USTF0",1609821479876,0.10417,31162.0,31149.0,0.14306]
["bitfinex-derivatives","BTCF0:USTF0",1609821480078,0.10417,31162.0,31140.0,0.13326]
["bitfinex-derivatives","BTCF0:USTF0",1609821480278,0.10417,31162.0,31123.0,0.12609]
["bitfinex-derivatives","BTCF0:USTF0",1609821480478,0.10417,31162.0,31127.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1609821480679,0.10417,31162.0,31123.0,0.12609]
["bitfinex-derivatives","BTCF0:USTF0",1609821481081,0.94813466,31160.0,31123.0,0.12609]
["bitfinex-derivatives","BTCF0:USTF0",1609821481280,0.94813466,31160.0,31138.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609821481679,0.94813466,31160.0,31139.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1609821481880,0.94814282,31157.0,31139.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1609821482280,0.92814282,31157.0,31139.0,3.8887]
["bitfinex-derivatives","BTCF0:USTF0",1609821482483,0.92814282,31157.0,31139.0,3.7912]
["bitfinex-derivatives","BTCF0:USTF0",1609821483181,0.92814282,31157.0,31156.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609821483582,0.92814282,31157.0,31152.0,0.12846]
["bitfinex-derivatives","BTCF0:USTF0",1609821483583,0.99174282,31157.0,31152.0,0.12846]
["bitfinex-derivatives","BTCF0:USTF0",1609821484184,0.89594282,31157.0,31152.0,0.78266]
["bitfinex-derivatives","BTCF0:USTF0",1609821484586,0.97615725,31161.0,31153.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1609821484785,0.55651978,31160.0,31154.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1609821485187,0.65301978,31160.0,31159.0,4.7653]
["bitfinex-derivatives","BTCF0:USTF0",1609821485387,0.65301978,31160.0,31159.0,4.90162608]
["bitfinex-derivatives","BTCF0:USTF0",1609821485586,0.29781978,31160.0,31159.0,5.04260608]
["bitfinex-derivatives","BTCF0:USTF0",1609821485785,0.021,31173.0,31159.0,5.04260608]
["bitfinex-derivatives","BTCF0:USTF0",1609821485987,0.5304,31291.0,31159.0,5.04260608]
["bitfinex-derivatives","BTCF0:USTF0",1609821486187,0.0967,31180.0,31159.0,5.04260608]
["bitfinex-derivatives","BTCF0:USTF0",1609821486386,0.83482095,31199.0,31159.0,5.14010608]
["bitfinex-derivatives","BTCF0:USTF0",1609821487287,0.0955,31198.0,31192.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609821487887,0.83482095,31199.0,31192.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609821488087,0.83482095,31199.0,31192.0,0.12283]
["bitfinex-derivatives","BTCF0:USTF0",1609821488490,0.83482095,31199.0,31193.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1609821488687,0.82982095,31199.0,31192.0,0.12283]
["bitfinex-derivatives","BTCF0:USTF0",1609821489388,0.82982095,31199.0,31198.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609821490589,0.82982095,31199.0,31192.0,0.12283]
["bitfinex-derivatives","BTCF0:USTF0",1609821490992,0.82982095,31199.0,31198.0,4.8668]
["bitfinex-derivatives","BTCF0:USTF0",1609821491391,0.92582095,31199.0,31198.0,4.8668]
["bitfinex-derivatives","BTCF0:USTF0",1609821491592,0.92582095,31199.0,31198.0,5.09922608]
["bitfinex-derivatives","BTCF0:USTF0",1609821491791,0.52232095,31199.0,31198.0,5.09922608]
["bitfinex-derivatives","BTCF0:USTF0",1609821491991,0.39332095,31199.0,31198.0,5.09922608]
["bitfinex-derivatives","BTCF0:USTF0",1609821492892,0.17942095,31199.0,31198.0,5.09922608]
["bitfinex-derivatives","BTCF0:USTF0",1609821493093,0.13152095,31199.0,31198.0,5.09922608]
["bitfinex-derivatives","BTCF0:USTF0",1609821493497,0.08412095,31199.0,31198.0,5.09922608]
["bitfinex-derivatives","BTCF0:USTF0",1609821493794,0.0953,31202.0,31198.0,5.09922608]
["bitfinex-derivatives","BTCF0:USTF0",1609821493995,1.32801216,31211.0,31198.0,5.00312608]
["bitfinex-derivatives","BTCF0:USTF0",1609821494195,1.32471216,31211.0,31198.0,5.00312608]
["bitfinex-derivatives","BTCF0:USTF0",1609821494496,1.89707893,31217.0,31198.0,5.00312608]
["bitfinex-derivatives","BTCF0:USTF0",1609821494497,0.6830426,31217.0,31198.0,5.00312608]
["bitfinex-derivatives","BTCF0:USTF0",1609821494995,0.7660426,31217.0,31199.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1609821495196,0.7660426,31217.0,31199.0,0.22887]
["bitfinex-derivatives","BTCF0:USTF0",1609821495398,0.0972,31217.0,31199.0,0.22887]
["bitfinex-derivatives","BTCF0:USTF0",1609821495597,0.0972,31217.0,31216.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609821495799,0.193,31221.0,31216.0,0.28658608]
["bitfinex-derivatives","BTCF0:USTF0",1609821496600,3.6399,31273.0,31216.0,0.28658608]
["bitfinex-derivatives","BTCF0:USTF0",1609821497299,3.6399,31273.0,31217.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1609821497500,3.6399,31273.0,31228.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609821497700,0.2936,31250.0,31228.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609821497899,0.2936,31250.0,31227.0,0.13984]
["bitfinex-derivatives","BTCF0:USTF0",1609821498100,0.10664,31248.0,31227.0,0.13984]
["bitfinex-derivatives","BTCF0:USTF0",1609821498299,0.10664,31248.0,31228.0,0.7026]
["bitfinex-derivatives","BTCF0:USTF0",1609821498901,0.10664,31248.0,31227.0,0.13984]
["bitfinex-derivatives","BTCF0:USTF0",1609821499302,0.10664,31248.0,31230.0,4.6409]
["bitfinex-derivatives","BTCF0:USTF0",1609821499502,0.13632608,31247.0,31244.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609821499702,0.10664,31248.0,31244.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609821499904,0.95547279,31245.0,31244.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609821501403,0.95547279,31245.0,31239.0,3.6355]
["bitfinex-derivatives","BTCF0:USTF0",1609821502004,0.95547279,31245.0,31244.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609821502203,0.95547279,31245.0,31244.0,0.25713608]
["bitfinex-derivatives","BTCF0:USTF0",1609821502402,0.95547279,31245.0,31244.0,0.12081]
["bitfinex-derivatives","BTCF0:USTF0",1609821503203,0.88017279,31245.0,31244.0,0.12081]
["bitfinex-derivatives","BTCF0:USTF0",1609821503407,0.86237279,31245.0,31244.0,0.12081]
["bitfinex-derivatives","BTCF0:USTF0",1609821503610,0.86237279,31245.0,31244.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1609821503804,0.86237279,31245.0,31227.0,0.13984]
["bitfinex-derivatives","BTCF0:USTF0",1609821504005,0.86237279,31245.0,31220.0,5.0417]
["bitfinex-derivatives","BTCF0:USTF0",1609821504006,0.13632608,31238.0,31220.0,5.0417]
["bitfinex-derivatives","BTCF0:USTF0",1609821504404,0.13632608,31238.0,31068.0,1.7836]
["bitfinex-derivatives","BTCF0:USTF0",1609821504605,0.13632608,31238.0,31205.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1609821504805,0.13632608,31238.0,31203.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1609821505206,0.13632608,31238.0,31195.0,4.3255]
["bitfinex-derivatives","BTCF0:USTF0",1609821505608,0.41672608,31238.0,31195.0,4.3255]
["bitfinex-derivatives","BTCF0:USTF0",1609821506005,0.13632608,31219.0,31218.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609821506208,0.12241,31231.0,31195.0,4.3255]
["bitfinex-derivatives","BTCF0:USTF0",1609821506407,0.12241,31231.0,31196.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1609821506607,0.12241,31231.0,31195.0,4.47793]
["bitfinex-derivatives","BTCF0:USTF0",1609821508110,0.12241,31231.0,31195.0,4.57423]
["bitfinex-derivatives","BTCF0:USTF0",1609821508310,0.2804,31238.0,31195.0,0.24873]
["bitfinex-derivatives","BTCF0:USTF0",1609821508511,0.2804,31238.0,31210.0,3.8044]
["bitfinex-derivatives","BTCF0:USTF0",1609821508713,0.2804,31238.0,31210.0,3.91971]
["bitfinex-derivatives","BTCF0:USTF0",1609821508910,0.13632608,31237.0,31234.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609821509712,0.2944,31264.0,31234.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609821509912,0.2944,31264.0,31239.0,5.1806]
["bitfinex-derivatives","BTCF0:USTF0",1609821510911,0.2944,31264.0,31243.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609821512913,0.13632608,31244.0,31239.0,5.1806]
["bitfinex-derivatives","BTCF0:USTF0",1609821513114,0.13632608,31244.0,31237.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609821513313,0.13632608,31244.0,31234.0,0.15027]
["bitfinex-derivatives","BTCF0:USTF0",1609821514813,0.13632608,31244.0,31228.0,3.997]
["bitfinex-derivatives","BTCF0:USTF0",1609821515014,0.13632608,31234.0,31233.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609821515614,0.13632608,31234.0,31217.0,4.8019]
["bitfinex-derivatives","BTCF0:USTF0",1609821516014,0.10005,31242.0,31217.0,4.8019]
["bitfinex-derivatives","BTCF0:USTF0",1609821516215,0.10005,31242.0,31217.0,4.90582]
["bitfinex-derivatives","BTCF0:USTF0",1609821517017,0.13632608,31218.0,31217.0,5.04214608]
["bitfinex-derivatives","BTCF0:USTF0",1609821517216,0.13632608,31218.0,31217.0,0.24024608]
["bitfinex-derivatives","BTCF0:USTF0",1609821517417,0.13632608,31218.0,31217.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609821517820,0.13632608,31218.0,31195.0,0.15243]
["bitfinex-derivatives","BTCF0:USTF0",1609821518018,0.13632608,31218.0,31201.0,4.111]
["bitfinex-derivatives","BTCF0:USTF0",1609821518921,0.13632608,31210.0,31209.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609821519119,0.10182,31230.0,31209.0,0.70022608]
["bitfinex-derivatives","BTCF0:USTF0",1609821519321,0.10182,31230.0,31209.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609821519522,0.2956,31241.0,31220.0,4.8828]
["bitfinex-derivatives","BTCF0:USTF0",1609821519721,4.5609,31275.0,31220.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1609821519922,0.5689,31274.0,31220.0,0.1172]
["bitfinex-derivatives","BTCF0:USTF0",1609821520122,0.5689,31274.0,31235.0,4.4665]
["bitfinex-derivatives","BTCF0:USTF0",1609821520526,0.48034583,31249.0,31235.0,4.4665]
["bitfinex-derivatives","BTCF0:USTF0",1609821520924,0.13632608,31241.0,31235.0,4.4665]
["bitfinex-derivatives","BTCF0:USTF0",1609821521124,0.13632608,31241.0,31233.0,0.11414]
["bitfinex-derivatives","BTCF0:USTF0",1609821522123,0.13885,31255.0,31233.0,0.11414]
["bitfinex-derivatives","BTCF0:USTF0",1609821522725,0.5689,31274.0,31244.0,5.2435]
["bitfinex-derivatives","BTCF0:USTF0",1609821522926,0.13632608,31257.0,31255.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609821523526,0.13632608,31257.0,31255.0,4.49612608]
["bitfinex-derivatives","BTCF0:USTF0",1609821523725,0.14265,31267.0,31255.0,4.3598]
["bitfinex-derivatives","BTCF0:USTF0",1609821523928,0.14265,31267.0,31255.0,4.47647]
["bitfinex-derivatives","BTCF0:USTF0",1609821524425,0.2884,31274.0,31255.0,4.47647]
["bitfinex-derivatives","BTCF0:USTF0",1609821524625,0.2884,31274.0,31255.0,0.11667]
["bitfinex-derivatives","BTCF0:USTF0",1609821524826,0.2854,31299.0,31262.0,4.6276]
["bitfinex-derivatives","BTCF0:USTF0",1609821525025,0.13632608,31279.0,31274.0,0.7573]
["bitfinex-derivatives","BTCF0:USTF0",1609821525226,0.13632608,31279.0,31262.0,0.09835]
["bitfinex-derivatives","BTCF0:USTF0",1609821526729,0.09679,31283.0,31264.0,4.772]
["bitfinex-derivatives","BTCF0:USTF0",1609821527926,0.13632608,31270.0,31264.0,4.772]
["bitfinex-derivatives","BTCF0:USTF0",1609821528631,0.13632608,31270.0,31262.0,0.09835]
["bitfinex-derivatives","BTCF0:USTF0",1609821529032,0.11622608,31270.0,31262.0,0.09835]
["bitfinex-derivatives","BTCF0:USTF0",1609821529832,0.11622608,31270.0,31266.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609821530531,2.608e-05,31270.0,31266.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609821536038,2.608e-05,31270.0,31262.0,0.09835]
["bitfinex-derivatives","BTCF0:USTF0",1609821536238,2.608e-05,31270.0,31262.0,0.6534]
["bitfinex-derivatives","BTCF0:USTF0",1609821536442,0.09679,31283.0,31255.0,0.11667]
["bitfinex-derivatives","BTCF0:USTF0",1609821536639,0.2885,31298.0,31251.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1609821536841,0.2885,31298.0,31251.0,0.23212]
["bitfinex-derivatives","BTCF0:USTF0",1609821537038,0.2885,31298.0,31262.0,3.9185]
["bitfinex-derivatives","BTCF0:USTF0",1609821537240,0.2885,31298.0,31262.0,4.04052]
["bitfinex-derivatives","BTCF0:USTF0",1609821538037,0.2885,31298.0,31275.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609821538038,0.13632608,31279.0,31275.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609821539238,0.13632608,31279.0,31275.0,0.80772608]
["bitfinex-derivatives","BTCF0:USTF0",1609821539639,0.13891,31285.0,31275.0,0.80772608]
["bitfinex-derivatives","BTCF0:USTF0",1609821539838,0.13632608,31284.0,31275.0,0.80772608]
["bitfinex-derivatives","BTCF0:USTF0",1609821540840,0.1366,31293.0,31275.0,0.80772608]
["bitfinex-derivatives","BTCF0:USTF0",1609821541841,0.13632608,31280.0,31279.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609821542343,0.1366,31293.0,31275.0,0.6714]
["bitfinex-derivatives","BTCF0:USTF0",1609821543843,0.1366,31293.0,31285.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609821544043,0.2885,31298.0,31285.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609821544243,3.7398,31291.0,31283.0,0.10636]
["bitfinex-derivatives","BTCF0:USTF0",1609821544444,3.7398,31291.0,31270.0,0.15692]
["bitfinex-derivatives","BTCF0:USTF0",1609821544843,3.86526,31291.0,31270.0,0.15692]
["bitfinex-derivatives","BTCF0:USTF0",1609821545144,3.86526,31291.0,31262.0,0.12202]
["bitfinex-derivatives","BTCF0:USTF0",1609821545346,3.86526,31291.0,31258.0,4.0816]
["bitfinex-derivatives","BTCF0:USTF0",1609821548450,0.12546,31291.0,31268.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609821548649,0.12546,31291.0,31270.0,3.769]
["bitfinex-derivatives","BTCF0:USTF0",1609821549851,0.2885,31298.0,31270.0,3.769]
["bitfinex-derivatives","BTCF0:USTF0",1609821550651,0.2885,31298.0,31293.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609821550853,0.2885,31298.0,31277.0,0.1268]
["bitfinex-derivatives","BTCF0:USTF0",1609821551053,0.41953,31298.0,31277.0,0.1268]
["bitfinex-derivatives","BTCF0:USTF0",1609821552655,0.13632608,31278.0,31277.0,0.1268]
["bitfinex-derivatives","BTCF0:USTF0",1609821553054,0.13632608,31278.0,31257.0,5.0965]
["bitfinex-derivatives","BTCF0:USTF0",1609821554055,0.13632608,31278.0,31257.0,3.8167]
["bitfinex-derivatives","BTCF0:USTF0",1609821554353,0.13632608,31278.0,31242.0,2.04445376]
["bitfinex-derivatives","BTCF0:USTF0",1609821554554,3.6857,31281.0,31242.0,2.04445376]
["bitfinex-derivatives","BTCF0:USTF0",1609821554757,3.6857,31281.0,31242.0,0.12853]
["bitfinex-derivatives","BTCF0:USTF0",1609821555154,0.13632608,31248.0,31242.0,0.12853]
["bitfinex-derivatives","BTCF0:USTF0",1609821555754,0.13632608,31248.0,31230.0,2.06203376]
["bitfinex-derivatives","BTCF0:USTF0",1609821556356,0.13632608,31248.0,31221.0,3.9156]
["bitfinex-derivatives","BTCF0:USTF0",1609821556957,0.23846608,31248.0,31221.0,3.9156]
["bitfinex-derivatives","BTCF0:USTF0",1609821557156,0.10214,31248.0,31221.0,3.9156]
["bitfinex-derivatives","BTCF0:USTF0",1609821559159,0.13632608,31232.0,31219.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609821559359,0.10214,31248.0,31210.0,2.06804872]
["bitfinex-derivatives","BTCF0:USTF0",1609821559560,3.7524,31245.0,31212.0,2.06646188]
["bitfinex-derivatives","BTCF0:USTF0",1609821560563,3.7524,31245.0,31210.0,0.14234]
["bitfinex-derivatives","BTCF0:USTF0",1609821561062,3.7524,31245.0,31223.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609821561262,3.7524,31245.0,31223.0,0.25246608]
["bitfinex-derivatives","BTCF0:USTF0",1609821561463,0.10214,31248.0,31223.0,0.25246608]
["bitfinex-derivatives","BTCF0:USTF0",1609821561866,0.10214,31248.0,31223.0,0.11614]
["bitfinex-derivatives","BTCF0:USTF0",1609821562065,0.4802738,31254.0,31223.0,0.11614]
["bitfinex-derivatives","BTCF0:USTF0",1609821563465,0.15256,31255.0,31223.0,0.11614]
["bitfinex-derivatives","BTCF0:USTF0",1609821563665,0.57647859,31259.0,31223.0,0.11614]
["bitfinex-derivatives","BTCF0:USTF0",1609821564269,0.57616096,31258.0,31223.0,0.11614]
["bitfinex-derivatives","BTCF0:USTF0",1609821565169,0.13632608,31251.0,31243.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609821567172,0.13632608,31247.0,31243.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609821567372,0.2705,31261.0,31243.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609821567572,0.2705,31261.0,31243.0,0.25524608]
["bitfinex-derivatives","BTCF0:USTF0",1609821568375,0.2705,31261.0,31243.0,0.11892]
["bitfinex-derivatives","BTCF0:USTF0",1609821569173,0.13632608,31251.0,31248.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609821569775,0.2705,31261.0,31248.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609821571175,0.13632608,31259.0,31248.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609821573078,0.13632608,31259.0,31258.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609821575481,0.2705,31261.0,31258.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609821575882,0.2705,31261.0,31257.0,0.15943]
["bitfinex-derivatives","BTCF0:USTF0",1609821578285,0.2705,31261.0,31247.0,4.2225]
["bitfinex-derivatives","BTCF0:USTF0",1609821579288,0.2705,31261.0,31260.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609821581193,0.40682608,31261.0,31260.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609821581693,0.40682608,31261.0,31258.0,0.16118]
["bitfinex-derivatives","BTCF0:USTF0",1609821583296,0.40682608,31261.0,31258.0,0.29750608]
["bitfinex-derivatives","BTCF0:USTF0",1609821583696,0.40682608,31261.0,31258.0,0.16118]
["bitfinex-derivatives","BTCF0:USTF0",1609821583896,0.11037,31275.0,31260.0,3.8237]
["bitfinex-derivatives","BTCF0:USTF0",1609821584096,0.2866,31289.0,31260.0,3.8237]
["bitfinex-derivatives","BTCF0:USTF0",1609821584296,0.5822,31289.0,31260.0,3.8237]
["bitfinex-derivatives","BTCF0:USTF0",1609821584696,0.5822,31289.0,31258.0,0.16118]
["bitfinex-derivatives","BTCF0:USTF0",1609821584896,0.5822,31289.0,31268.0,3.6956]
["bitfinex-derivatives","BTCF0:USTF0",1609821585097,0.5822,31289.0,31268.0,3.811]
["bitfinex-derivatives","BTCF0:USTF0",1609821585298,0.13632608,31282.0,31276.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609821585498,0.13632608,31282.0,31277.0,0.7574]
["bitfinex-derivatives","BTCF0:USTF0",1609821585898,0.13632608,31282.0,31277.0,0.89027]
["bitfinex-derivatives","BTCF0:USTF0",1609821586898,0.96384096,31291.0,31277.0,0.89027]
["bitfinex-derivatives","BTCF0:USTF0",1609821587300,0.96384096,31291.0,31283.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609821587499,0.95884096,31291.0,31283.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609821587699,0.89054096,31291.0,31283.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609821587901,0.288,31305.0,31283.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609821589302,0.13632608,31290.0,31283.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609821591206,0.03982608,31290.0,31283.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609821591805,0.288,31305.0,31287.0,4.7738]
["bitfinex-derivatives","BTCF0:USTF0",1609821592005,0.288,31305.0,31287.0,4.90466]
["bitfinex-derivatives","BTCF0:USTF0",1609821592606,0.2825,31319.0,31287.0,0.13086]
["bitfinex-derivatives","BTCF0:USTF0",1609821593006,0.2822,31325.0,31299.0,4.8282]
["bitfinex-derivatives","BTCF0:USTF0",1609821593208,0.2809,31324.0,31299.0,4.97931]
["bitfinex-derivatives","BTCF0:USTF0",1609821593408,0.2822,31325.0,31299.0,4.97931]
["bitfinex-derivatives","BTCF0:USTF0",1609821593606,1.34734771,31326.0,31299.0,0.15111]
["bitfinex-derivatives","BTCF0:USTF0",1609821593811,1.34734771,31326.0,31310.0,5.3176]
["bitfinex-derivatives","BTCF0:USTF0",1609821594007,1.34734771,31326.0,31310.0,5.41672]
["bitfinex-derivatives","BTCF0:USTF0",1609821595210,0.13632608,31311.0,31310.0,5.41672]
["bitfinex-derivatives","BTCF0:USTF0",1609821595410,0.13632608,31311.0,31310.0,0.09912]
["bitfinex-derivatives","BTCF0:USTF0",1609821597011,1.34734771,31326.0,31310.0,0.83622]
["bitfinex-derivatives","BTCF0:USTF0",1609821597411,1.34734771,31326.0,31310.0,0.09912]
["bitfinex-derivatives","BTCF0:USTF0",1609821597611,1.34734771,31326.0,31314.0,4.6874]
["bitfinex-derivatives","BTCF0:USTF0",1609821598612,1.07629806,31323.0,31310.0,0.09912]
["bitfinex-derivatives","BTCF0:USTF0",1609821598813,1.07629806,31323.0,31313.0,3.9935]
["bitfinex-derivatives","BTCF0:USTF0",1609821599015,1.07629806,31323.0,31310.0,0.09912]
["bitfinex-derivatives","BTCF0:USTF0",1609821599214,1.07629806,31323.0,31315.0,5.1825]
["bitfinex-derivatives","BTCF0:USTF0",1609821599415,1.07629806,31323.0,31315.0,5.3091]
["bitfinex-derivatives","BTCF0:USTF0",1609821601519,1.07629806,31323.0,31321.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609821601817,1.07629806,31323.0,31322.0,0.7262]
["bitfinex-derivatives","BTCF0:USTF0",1609821602017,1.07629806,31323.0,31322.0,0.88553]
["bitfinex-derivatives","BTCF0:USTF0",1609821604223,0.13632608,31333.0,31322.0,0.88553]
["bitfinex-derivatives","BTCF0:USTF0",1609821605322,0.13632608,31333.0,31322.0,0.15933]
["bitfinex-derivatives","BTCF0:USTF0",1609821605523,0.13632608,31333.0,31332.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609821605725,0.95621085,31359.0,31332.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1609821605922,0.95621085,31359.0,31347.0,3.9796]
["bitfinex-derivatives","BTCF0:USTF0",1609821606123,0.68601085,31359.0,31347.0,4.07887]
["bitfinex-derivatives","BTCF0:USTF0",1609821606324,0.22581085,31359.0,31347.0,4.07887]
["bitfinex-derivatives","BTCF0:USTF0",1609821606524,0.12811085,31359.0,31347.0,4.07887]
["bitfinex-derivatives","BTCF0:USTF0",1609821606723,0.12811085,31359.0,31347.0,4.17497]
["bitfinex-derivatives","BTCF0:USTF0",1609821607527,0.12811085,31359.0,31358.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609821607728,0.12811085,31359.0,31358.0,0.25035608]
["bitfinex-derivatives","BTCF0:USTF0",1609821608129,0.12811085,31359.0,31358.0,0.11403]
["bitfinex-derivatives","BTCF0:USTF0",1609821608929,0.08061085,31359.0,31358.0,0.11403]
["bitfinex-derivatives","BTCF0:USTF0",1609821609132,0.05351085,31359.0,31358.0,0.11403]
["bitfinex-derivatives","BTCF0:USTF0",1609821609733,0.05351085,31359.0,31358.0,0.25035608]
["bitfinex-derivatives","BTCF0:USTF0",1609821609933,0.274,31367.0,31358.0,0.25035608]
["bitfinex-derivatives","BTCF0:USTF0",1609821610735,4.4829,31392.0,31358.0,0.11403]
["bitfinex-derivatives","BTCF0:USTF0",1609821610935,0.0947,31428.0,31358.0,0.11403]
["bitfinex-derivatives","BTCF0:USTF0",1609821611135,4.5723,31405.0,31358.0,0.11403]
["bitfinex-derivatives","BTCF0:USTF0",1609821611337,4.72865,31405.0,31358.0,0.11403]
["bitfinex-derivatives","BTCF0:USTF0",1609821611738,0.13632608,31361.0,31358.0,0.11403]
["bitfinex-derivatives","BTCF0:USTF0",1609821611938,0.13816,31379.0,31358.0,0.11403]
["bitfinex-derivatives","BTCF0:USTF0",1609821612337,0.13816,31379.0,31362.0,3.9814]
["bitfinex-derivatives","BTCF0:USTF0",1609821612937,0.15635,31405.0,31362.0,3.9814]
["bitfinex-derivatives","BTCF0:USTF0",1609821613737,0.15635,31405.0,31378.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609821613937,0.15635,31405.0,31372.0,0.12595]
["bitfinex-derivatives","BTCF0:USTF0",1609821614538,0.15635,31405.0,31373.0,0.5644]
["bitfinex-derivatives","BTCF0:USTF0",1609821614937,0.15635,31405.0,31373.0,4.9679]
["bitfinex-derivatives","BTCF0:USTF0",1609821615838,0.13632608,31384.0,31375.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609821616438,0.14057,31396.0,31372.0,4.46435]
["bitfinex-derivatives","BTCF0:USTF0",1609821617244,0.14057,31396.0,31372.0,0.12595]
["bitfinex-derivatives","BTCF0:USTF0",1609821617449,0.14057,31396.0,31375.0,4.1948]
["bitfinex-derivatives","BTCF0:USTF0",1609821617741,0.14057,31396.0,31395.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609821617941,0.14057,31396.0,31382.0,0.15392]
["bitfinex-derivatives","BTCF0:USTF0",1609821618142,0.14057,31396.0,31382.0,0.76722]
["bitfinex-derivatives","BTCF0:USTF0",1609821619447,0.13632608,31401.0,31382.0,0.76722]
["bitfinex-derivatives","BTCF0:USTF0",1609821619842,0.13632608,31401.0,31398.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609821620043,0.13632608,31401.0,31382.0,0.76722]
["bitfinex-derivatives","BTCF0:USTF0",1609821621345,0.13632608,31401.0,31382.0,0.15392]
["bitfinex-derivatives","BTCF0:USTF0",1609821621545,0.13632608,31401.0,31372.0,0.12595]
["bitfinex-derivatives","BTCF0:USTF0",1609821621746,0.15635,31405.0,31358.0,0.11403]
["bitfinex-derivatives","BTCF0:USTF0",1609821621947,4.1436,31389.0,31348.0,1.93128912]
["bitfinex-derivatives","BTCF0:USTF0",1609821622145,4.26359,31389.0,31358.0,0.11086]
["bitfinex-derivatives","BTCF0:USTF0",1609821622346,0.13632608,31368.0,31358.0,0.11086]
["bitfinex-derivatives","BTCF0:USTF0",1609821623747,0.14297,31368.0,31358.0,0.11086]
["bitfinex-derivatives","BTCF0:USTF0",1609821623948,0.14297,31368.0,31348.0,1.93128912]
["bitfinex-derivatives","BTCF0:USTF0",1609821624347,5.0889,31360.0,31348.0,1.93128912]
["bitfinex-derivatives","BTCF0:USTF0",1609821626251,5.0889,31360.0,31359.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609821626451,5.0889,31360.0,31359.0,0.29112608]
["bitfinex-derivatives","BTCF0:USTF0",1609821627452,0.13632608,31370.0,31359.0,0.29112608]
["bitfinex-derivatives","BTCF0:USTF0",1609821628254,0.2937,31388.0,31359.0,0.1548]
["bitfinex-derivatives","BTCF0:USTF0",1609821630653,0.13632608,31385.0,31375.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609821632654,0.2937,31388.0,31375.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609821632655,0.13632608,31380.0,31375.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609821633555,0.2937,31388.0,31375.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609821633756,0.2937,31388.0,31375.0,0.24137608]
["bitfinex-derivatives","BTCF0:USTF0",1609821634658,0.13632608,31383.0,31375.0,0.24137608]
["bitfinex-derivatives","BTCF0:USTF0",1609821636259,0.11774,31403.0,31375.0,0.24137608]
["bitfinex-derivatives","BTCF0:USTF0",1609821636459,5.0212,31425.0,31375.0,0.24137608]
["bitfinex-derivatives","BTCF0:USTF0",1609821636658,0.275,31412.0,31375.0,0.10505]
["bitfinex-derivatives","BTCF0:USTF0",1609821636860,0.40708,31412.0,31375.0,0.10505]
["bitfinex-derivatives","BTCF0:USTF0",1609821637263,0.40708,31412.0,31394.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609821639262,0.13632608,31395.0,31394.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609821640062,0.13632608,31395.0,31391.0,0.16066]
["bitfinex-derivatives","BTCF0:USTF0",1609821642565,0.13632608,31395.0,31379.0,3.7873]
["bitfinex-derivatives","BTCF0:USTF0",1609821642963,0.40708,31412.0,31379.0,3.7873]
["bitfinex-derivatives","BTCF0:USTF0",1609821645266,0.13632608,31393.0,31387.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609821646268,0.40708,31412.0,31387.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609821646668,0.40708,31412.0,31387.0,0.25912608]
["bitfinex-derivatives","BTCF0:USTF0",1609821647371,0.13632608,31401.0,31396.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609821649777,0.40708,31412.0,31387.0,0.1228]
["bitfinex-derivatives","BTCF0:USTF0",1609821650377,0.40708,31412.0,31387.0,0.6607]
["bitfinex-derivatives","BTCF0:USTF0",1609821651277,0.40708,31412.0,31401.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609821651978,0.40708,31412.0,31394.0,0.10546]
["bitfinex-derivatives","BTCF0:USTF0",1609821653279,0.40708,31412.0,31402.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609821653780,0.40708,31412.0,31394.0,0.10546]
["bitfinex-derivatives","BTCF0:USTF0",1609821655384,0.40708,31412.0,31401.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609821657384,0.40708,31412.0,31405.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609821659288,0.13632608,31406.0,31405.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609821662693,0.40708,31412.0,31394.0,0.10546]
["bitfinex-derivatives","BTCF0:USTF0",1609821663293,0.40708,31412.0,31404.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609821665398,0.13632608,31405.0,31404.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609821665600,0.13632608,31405.0,31391.0,4.3076]
["bitfinex-derivatives","BTCF0:USTF0",1609821667401,0.40708,31412.0,31398.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609821667602,0.6926435,31410.0,31398.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609821667801,0.6926435,31410.0,31387.0,0.1228]
["bitfinex-derivatives","BTCF0:USTF0",1609821668002,0.69265786,31408.0,31378.0,4.5485]
["bitfinex-derivatives","BTCF0:USTF0",1609821668602,0.69265786,31408.0,31366.0,2.01360011]
["bitfinex-derivatives","BTCF0:USTF0",1609821668802,5.64085786,31408.0,31366.0,2.01360011]
["bitfinex-derivatives","BTCF0:USTF0",1609821669204,0.6927735,31406.0,31364.0,2.01722278]
["bitfinex-derivatives","BTCF0:USTF0",1609821669806,0.69278914,31398.0,31363.0,4.8536]
["bitfinex-derivatives","BTCF0:USTF0",1609821670003,0.81877914,31398.0,31363.0,4.8536]
["bitfinex-derivatives","BTCF0:USTF0",1609821670204,0.81877914,31398.0,31359.0,0.1548]
["bitfinex-derivatives","BTCF0:USTF0",1609821670404,5.331,31389.0,31359.0,0.1548]
["bitfinex-derivatives","BTCF0:USTF0",1609821670604,5.331,31389.0,31356.0,2.02192716]
["bitfinex-derivatives","BTCF0:USTF0",1609821670808,5.331,31389.0,31355.0,2.02307753]
["bitfinex-derivatives","BTCF0:USTF0",1609821671405,0.13632608,31377.0,31376.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609821672004,0.14771,31389.0,31376.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609821672406,0.47818988,31390.0,31376.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609821672806,0.69287146,31394.0,31376.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609821673107,0.2828,31396.0,31373.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1609821673708,0.13632608,31381.0,31373.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1609821675709,0.14411,31391.0,31374.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609821676110,0.14411,31391.0,31373.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1609821676810,0.14411,31391.0,31358.0,5.3174]
["bitfinex-derivatives","BTCF0:USTF0",1609821678014,0.57765901,31385.0,31358.0,5.3174]
["bitfinex-derivatives","BTCF0:USTF0",1609821678715,0.5774829,31384.0,31343.0,2.02833614]
["bitfinex-derivatives","BTCF0:USTF0",1609821678914,5.2744,31377.0,31343.0,2.02833614]
["bitfinex-derivatives","BTCF0:USTF0",1609821679214,5.3816,31377.0,31343.0,2.02833614]
["bitfinex-derivatives","BTCF0:USTF0",1609821680215,0.13632608,31355.0,31351.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609821680615,0.28760608,31355.0,31343.0,2.02833614]
["bitfinex-derivatives","BTCF0:USTF0",1609821681019,0.15128,31355.0,31343.0,2.02833614]
["bitfinex-derivatives","BTCF0:USTF0",1609821681717,0.15453,31365.0,31343.0,2.02833614]
["bitfinex-derivatives","BTCF0:USTF0",1609821682019,0.15453,31365.0,31344.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1609821682217,0.15453,31365.0,31358.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609821682617,0.1072,31377.0,31358.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609821683017,1.00492282,31384.0,31358.0,0.23603608]
["bitfinex-derivatives","BTCF0:USTF0",1609821683417,0.42854,31384.0,31358.0,0.23603608]
["bitfinex-derivatives","BTCF0:USTF0",1609821684218,0.42854,31384.0,31374.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609821684418,0.42854,31384.0,31365.0,0.15803]
["bitfinex-derivatives","BTCF0:USTF0",1609821685921,0.42854,31384.0,31358.0,0.09971]
["bitfinex-derivatives","BTCF0:USTF0",1609821686320,0.13632608,31365.0,31358.0,0.23603608]
["bitfinex-derivatives","BTCF0:USTF0",1609821686522,0.13632608,31365.0,31358.0,0.09971]
["bitfinex-derivatives","BTCF0:USTF0",1609821688222,0.13632608,31365.0,31363.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609821688625,0.13632608,31365.0,31351.0,0.12722]
["bitfinex-derivatives","BTCF0:USTF0",1609821688821,0.13632608,31365.0,31350.0,2.0628548]
["bitfinex-derivatives","BTCF0:USTF0",1609821690323,0.15111,31375.0,31350.0,2.0628548]
["bitfinex-derivatives","BTCF0:USTF0",1609821690524,0.15111,31375.0,31350.0,2.1678248]
["bitfinex-derivatives","BTCF0:USTF0",1609821690726,0.13632608,31358.0,31356.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609821690926,0.15111,31375.0,31356.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609821691327,0.15111,31375.0,31350.0,2.1678248]
["bitfinex-derivatives","BTCF0:USTF0",1609821691526,0.15111,31375.0,31357.0,3.5851]
["bitfinex-derivatives","BTCF0:USTF0",1609821691727,0.14414,31384.0,31357.0,3.73573]
["bitfinex-derivatives","BTCF0:USTF0",1609821691927,0.2717,31387.0,31357.0,3.73573]
["bitfinex-derivatives","BTCF0:USTF0",1609821692129,1.07615121,31405.0,31357.0,0.15063]
["bitfinex-derivatives","BTCF0:USTF0",1609821692329,0.2876,31399.0,31357.0,0.15063]
["bitfinex-derivatives","BTCF0:USTF0",1609821692529,0.2876,31399.0,31369.0,5.1387]
["bitfinex-derivatives","BTCF0:USTF0",1609821692731,0.13632608,31389.0,31381.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609821694130,0.13632608,31389.0,31382.0,0.5398]
["bitfinex-derivatives","BTCF0:USTF0",1609821694331,0.13632608,31389.0,31382.0,0.66923]
["bitfinex-derivatives","BTCF0:USTF0",1609821694733,0.69221251,31384.0,31382.0,0.66923]
["bitfinex-derivatives","BTCF0:USTF0",1609821695733,0.13632608,31389.0,31382.0,0.66923]
["bitfinex-derivatives","BTCF0:USTF0",1609821696737,0.2876,31399.0,31387.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609821697134,0.2876,31399.0,31382.0,0.66923]
["bitfinex-derivatives","BTCF0:USTF0",1609821698036,0.2876,31399.0,31382.0,0.12943]
["bitfinex-derivatives","BTCF0:USTF0",1609821698237,0.2876,31399.0,31369.0,0.10772]
["bitfinex-derivatives","BTCF0:USTF0",1609821698536,0.2876,31399.0,31365.0,5.2522]
["bitfinex-derivatives","BTCF0:USTF0",1609821698837,0.2876,31399.0,31373.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609821699036,0.2876,31399.0,31373.0,0.25609608]
["bitfinex-derivatives","BTCF0:USTF0",1609821699639,0.69272232,31397.0,31373.0,0.25609608]
["bitfinex-derivatives","BTCF0:USTF0",1609821700040,0.69270543,31396.0,31373.0,0.11977]
["bitfinex-derivatives","BTCF0:USTF0",1609821700843,0.69270543,31396.0,31378.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609821702044,0.84659722,31398.0,31378.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609821702045,0.6926744,31395.0,31378.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609821702245,0.8247344,31395.0,31378.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609821702746,0.13206,31395.0,31378.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609821702945,0.13632608,31379.0,31378.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609821703445,0.13632608,31379.0,31373.0,0.11977]
["bitfinex-derivatives","BTCF0:USTF0",1609821703645,0.26446608,31379.0,31365.0,5.2522]
["bitfinex-derivatives","BTCF0:USTF0",1609821705049,0.80941974,31394.0,31365.0,5.2522]
["bitfinex-derivatives","BTCF0:USTF0",1609821705247,0.80941974,31394.0,31365.0,5.38465]
["bitfinex-derivatives","BTCF0:USTF0",1609821705449,0.69264941,31392.0,31365.0,5.38465]
["bitfinex-derivatives","BTCF0:USTF0",1609821706851,0.69264941,31392.0,31381.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609821707052,0.69264941,31392.0,31377.0,0.10718]
["bitfinex-derivatives","BTCF0:USTF0",1609821707256,0.89126,31395.0,31377.0,0.10718]
["bitfinex-derivatives","BTCF0:USTF0",1609821708255,0.89126,31395.0,31365.0,5.38465]
["bitfinex-derivatives","BTCF0:USTF0",1609821708854,0.89126,31395.0,31380.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609821709055,0.89126,31395.0,31373.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1609821709255,0.692647,31393.0,31373.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1609821709758,1.58346567,31395.0,31373.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1609821710757,1.58346567,31395.0,31365.0,5.38465]
["bitfinex-derivatives","BTCF0:USTF0",1609821710758,0.69202637,31394.0,31365.0,5.38465]
["bitfinex-derivatives","BTCF0:USTF0",1609821710956,0.69202637,31394.0,31375.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609821711459,0.80872076,31394.0,31375.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609821711659,0.80872076,31394.0,31365.0,5.38465]
["bitfinex-derivatives","BTCF0:USTF0",1609821712961,0.13632608,31377.0,31374.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609821713461,1.58144702,31395.0,31374.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609821713661,0.82224702,31395.0,31374.0,0.25789608]
["bitfinex-derivatives","BTCF0:USTF0",1609821713861,0.82224702,31395.0,31375.0,3.8178]
["bitfinex-derivatives","BTCF0:USTF0",1609821716267,0.13206,31395.0,31375.0,3.8178]
["bitfinex-derivatives","BTCF0:USTF0",1609821716467,0.69062723,31396.0,31375.0,3.8178]
["bitfinex-derivatives","BTCF0:USTF0",1609821716968,0.2876,31399.0,31375.0,3.8178]
["bitfinex-derivatives","BTCF0:USTF0",1609821717969,0.13632608,31381.0,31380.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609821719070,0.13632608,31381.0,31374.0,0.12157]
["bitfinex-derivatives","BTCF0:USTF0",1609821719271,0.13632608,31381.0,31368.0,2.10774626]
["bitfinex-derivatives","BTCF0:USTF0",1609821719670,0.12302,31386.0,31368.0,2.10774626]
["bitfinex-derivatives","BTCF0:USTF0",1609821720074,0.12302,31386.0,31385.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609821720673,0.13632608,31388.0,31385.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609821721773,0.13632608,31388.0,31378.0,0.14686]
["bitfinex-derivatives","BTCF0:USTF0",1609821723477,0.13632608,31388.0,31379.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1609821724080,0.13632608,31388.0,31387.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609821724480,0.13632608,31388.0,31386.0,0.14206]
["bitfinex-derivatives","BTCF0:USTF0",1609821725784,0.13632608,31388.0,31378.0,0.14686]
["bitfinex-derivatives","BTCF0:USTF0",1609821725983,0.13632608,31388.0,31367.0,2.08484959]
["bitfinex-derivatives","BTCF0:USTF0",1609821726183,0.13632608,31383.0,31382.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609821726988,0.2876,31399.0,31373.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1609821727184,0.2876,31399.0,31375.0,4.74269]
["bitfinex-derivatives","BTCF0:USTF0",1609821727588,0.2876,31399.0,31375.0,0.10319]
["bitfinex-derivatives","BTCF0:USTF0",1609821727787,0.2876,31399.0,31382.0,3.8002]
["bitfinex-derivatives","BTCF0:USTF0",1609821727987,0.2876,31399.0,31383.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1609821728187,0.79796768,31402.0,31398.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609821728389,0.10369,31402.0,31398.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609821728587,0.69403748,31407.0,31398.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609821729388,0.69403748,31407.0,31384.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1609821729788,0.85400748,31407.0,31384.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1609821730091,0.85400748,31407.0,31400.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609821730488,0.85400748,31407.0,31384.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1609821731791,0.15997,31407.0,31384.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1609821731990,0.15997,31407.0,31397.0,4.7445]
["bitfinex-derivatives","BTCF0:USTF0",1609821732191,0.15997,31407.0,31406.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609821732390,0.10487,31407.0,31406.0,0.85752608]
["bitfinex-derivatives","BTCF0:USTF0",1609821732592,0.69387731,31409.0,31406.0,0.85752608]
["bitfinex-derivatives","BTCF0:USTF0",1609821733192,0.13632608,31413.0,31406.0,0.85752608]
["bitfinex-derivatives","BTCF0:USTF0",1609821733995,0.13632608,31413.0,31407.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1609821734194,0.13632608,31413.0,31412.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609821734393,0.47778447,31417.0,31412.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609821734795,0.47778447,31417.0,31414.0,4.3955]
["bitfinex-derivatives","BTCF0:USTF0",1609821736198,0.47778447,31417.0,31416.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609821737799,0.47778447,31417.0,28500.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609821737999,0.57981447,31417.0,31399.0,5.2649]
["bitfinex-derivatives","BTCF0:USTF0",1609821738799,0.10203,31417.0,31399.0,5.2649]
["bitfinex-derivatives","BTCF0:USTF0",1609821738998,0.10203,31417.0,31398.0,0.1523]
["bitfinex-derivatives","BTCF0:USTF0",1609821739199,0.13632608,31399.0,31398.0,0.1523]
["bitfinex-derivatives","BTCF0:USTF0",1609821739399,0.13632608,31399.0,31396.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609821740299,0.10408,31410.0,31380.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1609821740499,0.10408,31410.0,31391.0,3.6209]
["bitfinex-derivatives","BTCF0:USTF0",1609821740702,0.10408,31410.0,31391.0,3.73557]
["bitfinex-derivatives","BTCF0:USTF0",1609821741200,0.10408,31410.0,31404.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609821742003,0.10408,31410.0,31398.0,0.10659]
["bitfinex-derivatives","BTCF0:USTF0",1609821742402,0.10408,31410.0,31399.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1609821742603,0.09898,31410.0,31399.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1609821743306,0.09898,31410.0,31409.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609821743502,0.23835608,31417.0,31409.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609821744402,0.23835608,31417.0,31409.0,0.23292608]
["bitfinex-derivatives","BTCF0:USTF0",1609821744605,0.23835608,31417.0,31409.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609821745205,0.13632608,31410.0,31409.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609821745603,0.10203,31417.0,31398.0,0.10659]
["bitfinex-derivatives","BTCF0:USTF0",1609821745806,0.2915,31424.0,31398.0,0.10659]
["bitfinex-derivatives","BTCF0:USTF0",1609821746207,0.2915,31424.0,31399.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1609821746606,0.2915,31424.0,31398.0,0.10659]
["bitfinex-derivatives","BTCF0:USTF0",1609821746806,0.38918,31424.0,31394.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1609821747406,0.38918,31424.0,31410.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609821749409,0.13632608,31411.0,31410.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609821749809,0.13632608,31411.0,31410.0,0.23162608]
["bitfinex-derivatives","BTCF0:USTF0",1609821750007,0.13632608,31411.0,31410.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609821751410,0.13632608,31417.0,31410.0,0.23262608]
["bitfinex-derivatives","BTCF0:USTF0",1609821751609,0.13632608,31417.0,31410.0,0.26091608]
["bitfinex-derivatives","BTCF0:USTF0",1609821752509,0.13632608,31417.0,31410.0,0.35531608]
["bitfinex-derivatives","BTCF0:USTF0",1609821753209,0.13632608,31417.0,31410.0,0.26091608]
["bitfinex-derivatives","BTCF0:USTF0",1609821753409,0.13632608,31411.0,31410.0,0.26091608]
["bitfinex-derivatives","BTCF0:USTF0",1609821756213,0.13632608,31411.0,31410.0,0.35541608]
["bitfinex-derivatives","BTCF0:USTF0",1609821756411,0.13632608,31411.0,31410.0,0.26091608]
["bitfinex-derivatives","BTCF0:USTF0",1609821758413,0.1313,31423.0,31410.0,0.12459]
["bitfinex-derivatives","BTCF0:USTF0",1609821758614,0.2915,31424.0,31410.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1609821759217,0.2915,31424.0,31403.0,0.24519]
["bitfinex-derivatives","BTCF0:USTF0",1609821759416,0.2915,31424.0,31411.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609821761520,0.13632608,31412.0,31411.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609821762120,0.04242608,31412.0,31411.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609821763823,0.2915,31424.0,31410.0,0.13168]
["bitfinex-derivatives","BTCF0:USTF0",1609821765526,0.13632608,31411.0,31410.0,0.13168]
["bitfinex-derivatives","BTCF0:USTF0",1609821765926,0.13632608,31411.0,31409.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609821766327,4.5306,31416.0,31403.0,0.14849]
["bitfinex-derivatives","BTCF0:USTF0",1609821766728,4.5306,31416.0,31401.0,0.12136]
["bitfinex-derivatives","BTCF0:USTF0",1609821767328,4.5306,31416.0,31388.0,3.9279]
["bitfinex-derivatives","BTCF0:USTF0",1609821768233,0.13632608,31389.0,31386.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609821769035,0.12245,31404.0,31386.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609821769233,0.12245,31404.0,31387.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1609821769433,0.12245,31404.0,31382.0,5.3028]
["bitfinex-derivatives","BTCF0:USTF0",1609821773536,0.57677292,31410.0,31382.0,5.3028]
["bitfinex-derivatives","BTCF0:USTF0",1609821773736,0.57677292,31410.0,31382.0,5.43131]
["bitfinex-derivatives","BTCF0:USTF0",1609821773935,0.57677292,31410.0,31382.0,5.52671]
["bitfinex-derivatives","BTCF0:USTF0",1609821774136,0.13632608,31395.0,31389.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609821775137,0.57677292,31410.0,31389.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609821775337,0.57677292,31410.0,31389.0,0.25721608]
["bitfinex-derivatives","BTCF0:USTF0",1609821775738,0.57677292,31410.0,31392.0,4.5604]
["bitfinex-derivatives","BTCF0:USTF0",1609821776338,0.57677292,31410.0,31398.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609821778342,0.13632608,31399.0,31398.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609821779343,0.13632608,31399.0,31396.0,0.15204]
["bitfinex-derivatives","BTCF0:USTF0",1609821780345,0.13632608,31399.0,31397.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609821781147,0.57677292,31410.0,31397.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609821781347,0.57677292,31410.0,31398.0,3.6514]
["bitfinex-derivatives","BTCF0:USTF0",1609821782348,0.57677292,31410.0,31409.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609821782549,0.57677292,31410.0,31409.0,0.25990608]
["bitfinex-derivatives","BTCF0:USTF0",1609821783851,0.57677292,31410.0,31409.0,0.12358]
["bitfinex-derivatives","BTCF0:USTF0",1609821784051,0.57677292,31410.0,31409.0,4.79618]
["bitfinex-derivatives","BTCF0:USTF0",1609821784450,0.57677292,31410.0,31409.0,4.93250608]
["bitfinex-derivatives","BTCF0:USTF0",1609821784851,0.57688763,31417.0,31409.0,4.93250608]
["bitfinex-derivatives","BTCF0:USTF0",1609821786256,0.57688763,31417.0,31409.0,0.25990608]
["bitfinex-derivatives","BTCF0:USTF0",1609821786456,0.57688763,31417.0,31416.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609821786658,0.0948,31421.0,31416.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609821786858,0.0948,31421.0,31417.0,4.5172]
["bitfinex-derivatives","BTCF0:USTF0",1609821787560,0.02320688,31426.0,31417.0,4.5172]
["bitfinex-derivatives","BTCF0:USTF0",1609821788459,0.02320688,31426.0,31425.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609821789461,0.02320688,31426.0,31417.0,4.5172]
["bitfinex-derivatives","BTCF0:USTF0",1609821790564,0.02320688,31426.0,31425.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609821791164,0.0958,31429.0,31425.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609821791364,0.57787589,31440.0,31425.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609821791565,0.57787589,31440.0,31437.0,3.6764]
["bitfinex-derivatives","BTCF0:USTF0",1609821791766,0.57706248,31441.0,31438.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1609821791967,0.57706248,31441.0,31427.0,0.13848]
["bitfinex-derivatives","BTCF0:USTF0",1609821792166,0.57706248,31441.0,31440.0,4.2679]
["bitfinex-derivatives","BTCF0:USTF0",1609821792366,0.67296248,31441.0,31440.0,4.2679]
["bitfinex-derivatives","BTCF0:USTF0",1609821792568,0.57706248,31441.0,31440.0,4.40422608]
["bitfinex-derivatives","BTCF0:USTF0",1609821792768,0.12406,31443.0,31440.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609821793368,0.12406,31443.0,31440.0,0.23202608]
["bitfinex-derivatives","BTCF0:USTF0",1609821793567,0.0948,31442.0,31440.0,0.23202608]
["bitfinex-derivatives","BTCF0:USTF0",1609821793767,0.0139,31442.0,31440.0,5.07652608]
["bitfinex-derivatives","BTCF0:USTF0",1609821793967,0.06186,31443.0,31440.0,5.07652608]
["bitfinex-derivatives","BTCF0:USTF0",1609821794169,0.06186,31443.0,31440.0,4.98082608]
["bitfinex-derivatives","BTCF0:USTF0",1609821794970,0.59525745,31451.0,31440.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609821795173,0.16830717,31454.0,31449.0,4.8372]
["bitfinex-derivatives","BTCF0:USTF0",1609821795372,0.46588869,31458.0,31449.0,4.8372]
["bitfinex-derivatives","BTCF0:USTF0",1609821795373,0.79060109,31457.0,31449.0,4.8372]
["bitfinex-derivatives","BTCF0:USTF0",1609821795571,0.57330109,31457.0,31449.0,4.8372]
["bitfinex-derivatives","BTCF0:USTF0",1609821795770,0.56270109,31457.0,31449.0,4.8372]
["bitfinex-derivatives","BTCF0:USTF0",1609821795970,0.56270109,31457.0,31442.0,0.10572]
["bitfinex-derivatives","BTCF0:USTF0",1609821795971,0.54000109,31457.0,31442.0,0.10572]
["bitfinex-derivatives","BTCF0:USTF0",1609821796172,0.0943,31456.0,31442.0,0.10572]
["bitfinex-derivatives","BTCF0:USTF0",1609821796372,0.42588978,31458.0,31442.0,0.10572]
["bitfinex-derivatives","BTCF0:USTF0",1609821796572,1.0590279,31462.0,31457.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609821796772,0.5470279,31462.0,31457.0,0.26045608]
["bitfinex-derivatives","BTCF0:USTF0",1609821796972,0.3903279,31462.0,31457.0,0.26045608]
["bitfinex-derivatives","BTCF0:USTF0",1609821797172,0.3341279,31462.0,31458.0,3.5724]
["bitfinex-derivatives","BTCF0:USTF0",1609821797373,0.2965279,31462.0,31458.0,3.5724]
["bitfinex-derivatives","BTCF0:USTF0",1609821797574,0.0055279,31462.0,31458.0,3.5724]
["bitfinex-derivatives","BTCF0:USTF0",1609821797778,0.0018279,31462.0,31458.0,3.5724]
["bitfinex-derivatives","BTCF0:USTF0",1609821797976,1.30420249,31466.0,31458.0,3.5724]
["bitfinex-derivatives","BTCF0:USTF0",1609821798277,1.22800249,31466.0,31457.0,0.26045608]
["bitfinex-derivatives","BTCF0:USTF0",1609821798478,1.22800249,31466.0,31465.0,3.7881]
["bitfinex-derivatives","BTCF0:USTF0",1609821798677,1.16300249,31466.0,31465.0,3.92978]
["bitfinex-derivatives","BTCF0:USTF0",1609821798878,0.97460249,31466.0,31465.0,4.06610608]
["bitfinex-derivatives","BTCF0:USTF0",1609821799080,0.88050249,31466.0,31465.0,4.06610608]
["bitfinex-derivatives","BTCF0:USTF0",1609821799480,0.88050249,31466.0,31465.0,3.92978]
["bitfinex-derivatives","BTCF0:USTF0",1609821799682,0.88050249,31466.0,31465.0,4.02428]
["bitfinex-derivatives","BTCF0:USTF0",1609821799880,0.83250249,31466.0,31465.0,4.02428]
["bitfinex-derivatives","BTCF0:USTF0",1609821800081,0.92830249,31466.0,31465.0,0.14168]
["bitfinex-derivatives","BTCF0:USTF0",1609821800283,0.83250249,31466.0,31465.0,0.14168]
["bitfinex-derivatives","BTCF0:USTF0",1609821800681,0.79430249,31466.0,31465.0,0.14168]
["bitfinex-derivatives","BTCF0:USTF0",1609821800882,0.79430249,31466.0,31465.0,0.27800608]
["bitfinex-derivatives","BTCF0:USTF0",1609821801484,0.76220249,31466.0,31458.0,4.7507]
["bitfinex-derivatives","BTCF0:USTF0",1609821801686,0.86250249,31466.0,31458.0,4.7507]
["bitfinex-derivatives","BTCF0:USTF0",1609821801886,0.86250249,31466.0,31459.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1609821802686,0.86250249,31466.0,31458.0,4.7507]
["bitfinex-derivatives","BTCF0:USTF0",1609821802888,0.86250249,31466.0,31465.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609821803089,0.86250249,31466.0,31465.0,0.23222608]
["bitfinex-derivatives","BTCF0:USTF0",1609821803490,0.79950249,31466.0,31465.0,0.79302608]
["bitfinex-derivatives","BTCF0:USTF0",1609821803690,0.78910249,31466.0,31465.0,0.79302608]
["bitfinex-derivatives","BTCF0:USTF0",1609821803890,0.78910249,31466.0,31465.0,0.69712608]
["bitfinex-derivatives","BTCF0:USTF0",1609821804091,0.09260249,31466.0,31465.0,0.69712608]
["bitfinex-derivatives","BTCF0:USTF0",1609821804292,0.2766,31481.0,31465.0,0.69712608]
["bitfinex-derivatives","BTCF0:USTF0",1609821804492,0.2766,31481.0,31465.0,0.84003608]
["bitfinex-derivatives","BTCF0:USTF0",1609821804895,0.2766,31481.0,31480.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609821805895,0.1771,31553.0,31480.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609821806095,0.1771,31553.0,31492.0,4.9056]
["bitfinex-derivatives","BTCF0:USTF0",1609821806496,0.1771,31536.0,31492.0,4.6739]
["bitfinex-derivatives","BTCF0:USTF0",1609821806895,0.13632608,31493.0,31492.0,4.6739]
["bitfinex-derivatives","BTCF0:USTF0",1609821807099,0.25576608,31493.0,31490.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609821807496,0.11944,31493.0,31486.0,4.3409]
["bitfinex-derivatives","BTCF0:USTF0",1609821808896,0.11944,31493.0,31490.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609821809098,0.11944,31493.0,31486.0,4.3409]
["bitfinex-derivatives","BTCF0:USTF0",1609821810899,0.11944,31493.0,31492.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609821812297,0.13632608,31498.0,31492.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609821812898,0.13632608,31493.0,31481.0,0.13153]
["bitfinex-derivatives","BTCF0:USTF0",1609821813899,0.14671,31494.0,31465.0,0.14291]
["bitfinex-derivatives","BTCF0:USTF0",1609821814100,0.14671,31494.0,31459.0,6.29826637]
["bitfinex-derivatives","BTCF0:USTF0",1609821814900,0.14671,31494.0,31475.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609821815400,0.14671,31494.0,31459.0,4.1299]
["bitfinex-derivatives","BTCF0:USTF0",1609821817402,0.14671,31494.0,31423.0,1.98166727]
["bitfinex-derivatives","BTCF0:USTF0",1609821817604,0.13632608,31460.0,31446.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609821819005,0.13632608,31460.0,31425.0,3.6309]
["bitfinex-derivatives","BTCF0:USTF0",1609821819207,0.13632608,31460.0,31423.0,0.01071221]
["bitfinex-derivatives","BTCF0:USTF0",1609821819405,0.0966,31459.0,31423.0,0.01071221]
["bitfinex-derivatives","BTCF0:USTF0",1609821819806,0.0966,31459.0,31425.0,5.167]
["bitfinex-derivatives","BTCF0:USTF0",1609821820006,0.11406,31464.0,31425.0,5.32421]
["bitfinex-derivatives","BTCF0:USTF0",1609821821006,0.0943,31463.0,31425.0,5.32421]
["bitfinex-derivatives","BTCF0:USTF0",1609821822010,0.11406,31464.0,31425.0,0.15721]
["bitfinex-derivatives","BTCF0:USTF0",1609821822207,0.11406,31464.0,31431.0,4.9608]
["bitfinex-derivatives","BTCF0:USTF0",1609821822608,0.13632608,31459.0,31453.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609821823009,0.11406,31464.0,31431.0,4.9608]
["bitfinex-derivatives","BTCF0:USTF0",1609821823208,0.0945,31469.0,31431.0,4.9608]
["bitfinex-derivatives","BTCF0:USTF0",1609821823409,0.2883,31492.0,31431.0,4.9608]
["bitfinex-derivatives","BTCF0:USTF0",1609821824111,0.0947,31491.0,31431.0,4.9608]
["bitfinex-derivatives","BTCF0:USTF0",1609821824511,0.47686413,31478.0,31431.0,4.9608]
["bitfinex-derivatives","BTCF0:USTF0",1609821824710,0.13632608,31467.0,31466.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609821824910,0.34074608,31467.0,31466.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609821825911,0.24574608,31467.0,31466.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609821826711,0.10942,31467.0,31466.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609821827113,0.0959,31467.0,31466.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609821827811,0.13073,31478.0,31466.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609821828011,0.13073,31478.0,31466.0,0.24243608]
["bitfinex-derivatives","BTCF0:USTF0",1609821828811,0.26705608,31478.0,31477.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609821829814,0.26705608,31478.0,31458.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1609821830212,0.13073,31478.0,31458.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1609821830412,0.10828,31478.0,31458.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1609821831813,0.0941,31477.0,31458.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1609821832214,0.0941,31477.0,31454.0,4.9846]
["bitfinex-derivatives","BTCF0:USTF0",1609821833016,0.0948,31476.0,31454.0,4.9846]
["bitfinex-derivatives","BTCF0:USTF0",1609821833616,0.10828,31478.0,31469.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609821833815,0.10828,31478.0,31461.0,0.09866]
["bitfinex-derivatives","BTCF0:USTF0",1609821834617,0.095,31477.0,31461.0,0.09866]
["bitfinex-derivatives","BTCF0:USTF0",1609821835019,0.10828,31478.0,31461.0,0.09866]
["bitfinex-derivatives","BTCF0:USTF0",1609821835418,0.2883,31492.0,31461.0,0.09866]
["bitfinex-derivatives","BTCF0:USTF0",1609821835617,0.2883,31492.0,31469.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609821837119,0.0955,31491.0,31469.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609821837622,0.13632608,31470.0,31469.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609821837821,0.25059608,31470.0,31428.0,1.98478274]
["bitfinex-derivatives","BTCF0:USTF0",1609821838021,0.25059608,31470.0,31425.0,2.32242753]
["bitfinex-derivatives","BTCF0:USTF0",1609821838022,0.25059608,31470.0,31440.0,3.6597]
["bitfinex-derivatives","BTCF0:USTF0",1609821838222,0.25059608,31470.0,31440.0,3.79863]
["bitfinex-derivatives","BTCF0:USTF0",1609821839221,0.25059608,31470.0,31440.0,0.13893]
["bitfinex-derivatives","BTCF0:USTF0",1609821839423,4.298,31461.0,31440.0,0.13893]
["bitfinex-derivatives","BTCF0:USTF0",1609821839622,0.13632608,31445.0,31444.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609821839822,0.13632608,31445.0,31440.0,0.13893]
["bitfinex-derivatives","BTCF0:USTF0",1609821840522,0.14627,31453.0,31440.0,0.13893]
["bitfinex-derivatives","BTCF0:USTF0",1609821840723,0.14627,31453.0,31425.0,0.15721]
["bitfinex-derivatives","BTCF0:USTF0",1609821840924,0.14627,31453.0,31423.0,0.01071221]
["bitfinex-derivatives","BTCF0:USTF0",1609821841124,0.0958,31452.0,31423.0,0.01071221]
["bitfinex-derivatives","BTCF0:USTF0",1609821841523,0.14627,31453.0,31423.0,0.01071221]
["bitfinex-derivatives","BTCF0:USTF0",1609821841722,0.14627,31453.0,31443.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609821842829,0.0945,31452.0,31443.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609821843027,0.14627,31453.0,31443.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609821843829,0.13632608,31444.0,31443.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609821844630,0.14627,31453.0,31443.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609821844830,0.14627,31453.0,31438.0,0.11125]
["bitfinex-derivatives","BTCF0:USTF0",1609821845029,0.12237,31461.0,31438.0,0.11125]
["bitfinex-derivatives","BTCF0:USTF0",1609821845229,0.84376496,31473.0,31438.0,0.11125]
["bitfinex-derivatives","BTCF0:USTF0",1609821845532,0.0966,31469.0,31443.0,3.6981]
["bitfinex-derivatives","BTCF0:USTF0",1609821845732,0.23292608,31469.0,31466.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609821846632,0.0942,31468.0,31466.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609821847031,0.13632608,31469.0,31466.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609821847232,0.14072,31477.0,31466.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609821847432,0.57187095,31478.0,31466.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609821847934,0.13632608,31485.0,31477.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609821848134,0.13632608,31485.0,31477.0,0.24538608]
["bitfinex-derivatives","BTCF0:USTF0",1609821848331,0.0957,31484.0,31477.0,0.10906]
["bitfinex-derivatives","BTCF0:USTF0",1609821849131,0.57170057,31489.0,31477.0,0.10906]
["bitfinex-derivatives","BTCF0:USTF0",1609821849733,0.13632608,31485.0,31477.0,0.10906]
["bitfinex-derivatives","BTCF0:USTF0",1609821851337,0.0964,31484.0,31477.0,0.10906]
["bitfinex-derivatives","BTCF0:USTF0",1609821851737,0.0964,31484.0,31483.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609821851937,0.13632608,31485.0,31483.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609821852138,0.13632608,31485.0,31477.0,0.10906]
["bitfinex-derivatives","BTCF0:USTF0",1609821852837,0.0965,31484.0,31477.0,0.10906]
["bitfinex-derivatives","BTCF0:USTF0",1609821853241,0.0965,31484.0,31468.0,0.10304]
["bitfinex-derivatives","BTCF0:USTF0",1609821853439,0.13632608,31485.0,31468.0,0.10304]
["bitfinex-derivatives","BTCF0:USTF0",1609821853739,0.13632608,31485.0,31481.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609821853940,0.13632608,31485.0,31481.0,0.28144608]
["bitfinex-derivatives","BTCF0:USTF0",1609821854540,0.0946,31484.0,31481.0,0.28144608]
["bitfinex-derivatives","BTCF0:USTF0",1609821854940,0.0946,31484.0,31481.0,0.14512]
["bitfinex-derivatives","BTCF0:USTF0",1609821855141,5.1377,31485.0,31460.0,0.10171]
["bitfinex-derivatives","BTCF0:USTF0",1609821855341,5.1377,31485.0,31456.0,1.96014733]
["bitfinex-derivatives","BTCF0:USTF0",1609821855541,5.1377,31485.0,31460.0,0.12025]
["bitfinex-derivatives","BTCF0:USTF0",1609821855742,0.2714,31491.0,31460.0,0.12025]
["bitfinex-derivatives","BTCF0:USTF0",1609821855941,0.13632608,31461.0,31460.0,0.12025]
["bitfinex-derivatives","BTCF0:USTF0",1609821856142,0.23112608,31461.0,31460.0,0.12025]
["bitfinex-derivatives","BTCF0:USTF0",1609821856741,0.0948,31461.0,31460.0,0.12025]
["bitfinex-derivatives","BTCF0:USTF0",1609821856941,5.2359,31489.0,31460.0,0.12025]
["bitfinex-derivatives","BTCF0:USTF0",1609821858844,0.57534239,31483.0,31460.0,0.12025]
["bitfinex-derivatives","BTCF0:USTF0",1609821859945,0.0945,31482.0,31460.0,0.12025]
["bitfinex-derivatives","BTCF0:USTF0",1609821860145,0.57534239,31483.0,31460.0,0.12025]
["bitfinex-derivatives","BTCF0:USTF0",1609821860146,0.57534239,31483.0,31480.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609821860346,0.57534239,31483.0,31476.0,0.10033]
["bitfinex-derivatives","BTCF0:USTF0",1609821861147,0.0958,31482.0,31476.0,0.10033]
["bitfinex-derivatives","BTCF0:USTF0",1609821861446,0.57534239,31483.0,31476.0,0.10033]
["bitfinex-derivatives","BTCF0:USTF0",1609821862048,0.13632608,31477.0,31476.0,0.10033]
["bitfinex-derivatives","BTCF0:USTF0",1609821863453,0.13632608,31477.0,31463.0,4.4013]
["bitfinex-derivatives","BTCF0:USTF0",1609821863951,0.0955,31476.0,31463.0,4.4013]
["bitfinex-derivatives","BTCF0:USTF0",1609821864152,0.13632608,31470.0,31469.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609821864552,0.0955,31476.0,31460.0,0.12025]
["bitfinex-derivatives","BTCF0:USTF0",1609821864752,0.0955,31476.0,31450.0,4.5571]
["bitfinex-derivatives","BTCF0:USTF0",1609821864951,0.12761,31480.0,31450.0,4.5571]
["bitfinex-derivatives","BTCF0:USTF0",1609821865351,0.12761,31480.0,31450.0,4.68482]
["bitfinex-derivatives","BTCF0:USTF0",1609821865552,0.12761,31480.0,31450.0,0.12772]
["bitfinex-derivatives","BTCF0:USTF0",1609821866054,3.6008,31474.0,31457.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609821866253,3.6008,31474.0,31450.0,0.12772]
["bitfinex-derivatives","BTCF0:USTF0",1609821867454,0.0953,31473.0,31450.0,0.12772]
["bitfinex-derivatives","BTCF0:USTF0",1609821867856,0.24519,31473.0,31450.0,0.12772]
["bitfinex-derivatives","BTCF0:USTF0",1609821868057,0.14989,31473.0,31453.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609821869258,0.0967,31472.0,31453.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609821870159,0.14989,31473.0,31463.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609821870359,0.14989,31473.0,31461.0,0.1032]
["bitfinex-derivatives","BTCF0:USTF0",1609821871160,0.0963,31472.0,31461.0,0.1032]
["bitfinex-derivatives","BTCF0:USTF0",1609821871458,4.28599,31473.0,31461.0,0.1032]
["bitfinex-derivatives","BTCF0:USTF0",1609821872160,0.13632608,31462.0,31461.0,0.1032]
["bitfinex-derivatives","BTCF0:USTF0",1609821872562,0.23082608,31462.0,31461.0,0.1032]
["bitfinex-derivatives","BTCF0:USTF0",1609821873362,0.13632608,31462.0,31461.0,0.1032]
["bitfinex-derivatives","BTCF0:USTF0",1609821874464,0.23242608,31462.0,31461.0,0.1032]
["bitfinex-derivatives","BTCF0:USTF0",1609821875064,0.13632608,31462.0,31461.0,0.1032]
["bitfinex-derivatives","BTCF0:USTF0",1609821875765,0.13632608,31462.0,31453.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609821875965,3.6788,31456.0,31450.0,2.1150639]
["bitfinex-derivatives","BTCF0:USTF0",1609821876167,0.13632608,31451.0,31450.0,2.1150639]
["bitfinex-derivatives","BTCF0:USTF0",1609821876367,0.64642608,31451.0,31450.0,2.1150639]
["bitfinex-derivatives","BTCF0:USTF0",1609821876566,0.5101,31451.0,31450.0,2.1150639]
["bitfinex-derivatives","BTCF0:USTF0",1609821876966,0.12099,31466.0,31450.0,0.3408639]
["bitfinex-derivatives","BTCF0:USTF0",1609821878068,0.13632608,31451.0,31450.0,0.3408639]
["bitfinex-derivatives","BTCF0:USTF0",1609821878469,0.13632608,31451.0,31438.0,2.29859762]
["bitfinex-derivatives","BTCF0:USTF0",1609821880069,0.13632608,31439.0,31438.0,2.29859762]
["bitfinex-derivatives","BTCF0:USTF0",1609821880271,0.13632608,31439.0,31438.0,0.11125]
["bitfinex-derivatives","BTCF0:USTF0",1609821880471,0.13632608,31439.0,31437.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609821881770,0.13632608,31439.0,31436.0,0.2784]
["bitfinex-derivatives","BTCF0:USTF0",1609821881771,0.42005,31458.0,31436.0,0.2784]
["bitfinex-derivatives","BTCF0:USTF0",1609821881970,0.42005,31458.0,31436.0,0.4254]
["bitfinex-derivatives","BTCF0:USTF0",1609821882270,0.13632608,31438.0,31436.0,0.56172608]
["bitfinex-derivatives","BTCF0:USTF0",1609821885074,0.13632608,31438.0,31436.0,0.4254]
["bitfinex-derivatives","BTCF0:USTF0",1609821886376,0.13632608,31438.0,31437.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609821887676,0.13632608,31438.0,31436.0,0.4254]
["bitfinex-derivatives","BTCF0:USTF0",1609821891479,0.7187,31437.0,31436.0,0.4254]
["bitfinex-derivatives","BTCF0:USTF0",1609821891881,0.7187,31437.0,31436.0,0.147]
["bitfinex-derivatives","BTCF0:USTF0",1609821892085,0.7187,31437.0,31423.0,2.02188645]
["bitfinex-derivatives","BTCF0:USTF0",1609821892382,0.13632608,31424.0,31423.0,2.02188645]
["bitfinex-derivatives","BTCF0:USTF0",1609821893182,0.13632608,31424.0,31423.0,0.01071221]
["bitfinex-derivatives","BTCF0:USTF0",1609821894884,0.86192608,31424.0,31423.0,0.01071221]
["bitfinex-derivatives","BTCF0:USTF0",1609821896488,0.13632608,31424.0,31423.0,0.01071221]
["bitfinex-derivatives","BTCF0:USTF0",1609821896688,0.13632608,31424.0,31416.0,2.00469376]
["bitfinex-derivatives","BTCF0:USTF0",1609821896888,4.8143,31417.0,31414.0,2.00331646]
["bitfinex-derivatives","BTCF0:USTF0",1609821897089,0.13632608,31424.0,31414.0,2.00331646]
["bitfinex-derivatives","BTCF0:USTF0",1609821897291,3.7757,31415.0,31414.0,2.11205646]
["bitfinex-derivatives","BTCF0:USTF0",1609821897890,0.13632608,31424.0,31414.0,2.11205646]
["bitfinex-derivatives","BTCF0:USTF0",1609821898089,4.3216,31421.0,31414.0,2.11205646]
["bitfinex-derivatives","BTCF0:USTF0",1609821898390,0.13632608,31415.0,31414.0,2.11205646]
["bitfinex-derivatives","BTCF0:USTF0",1609821900492,0.81582608,31415.0,31414.0,2.11205646]
["bitfinex-derivatives","BTCF0:USTF0",1609821901294,0.81582608,31415.0,31414.0,0.10874]
["bitfinex-derivatives","BTCF0:USTF0",1609821901592,0.81582608,31415.0,31400.0,1.99837852]
["bitfinex-derivatives","BTCF0:USTF0",1609821902394,0.13632608,31401.0,31400.0,1.99837852]
["bitfinex-derivatives","BTCF0:USTF0",1609821902597,0.1329,31418.0,31394.0,2.29101143]
["bitfinex-derivatives","BTCF0:USTF0",1609821902794,0.1329,31418.0,31399.0,4.0759]
["bitfinex-derivatives","BTCF0:USTF0",1609821903194,0.47750931,31435.0,31399.0,4.0759]
["bitfinex-derivatives","BTCF0:USTF0",1609821903395,0.47750931,31435.0,31394.0,0.43194]
["bitfinex-derivatives","BTCF0:USTF0",1609821903599,4.5037,31431.0,31394.0,0.43194]
["bitfinex-derivatives","BTCF0:USTF0",1609821904395,0.13632608,31418.0,31408.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609821904797,4.5037,31431.0,31403.0,1.98776513]
["bitfinex-derivatives","BTCF0:USTF0",1609821904995,4.5037,31431.0,31403.0,2.12281513]
["bitfinex-derivatives","BTCF0:USTF0",1609821905496,4.5037,31431.0,31404.0,1.98439881]
["bitfinex-derivatives","BTCF0:USTF0",1609821906297,0.15822,31435.0,31404.0,1.98439881]
["bitfinex-derivatives","BTCF0:USTF0",1609821906498,0.15822,31435.0,31408.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609821907803,0.15822,31435.0,31404.0,1.98439881]
["bitfinex-derivatives","BTCF0:USTF0",1609821908002,4.8687,31425.0,31404.0,1.98439881]
["bitfinex-derivatives","BTCF0:USTF0",1609821908703,0.13632608,31405.0,31404.0,1.98439881]
["bitfinex-derivatives","BTCF0:USTF0",1609821908903,4.8687,31425.0,31404.0,1.98439881]
["bitfinex-derivatives","BTCF0:USTF0",1609821909504,4.8687,31425.0,31403.0,0.13505]
["bitfinex-derivatives","BTCF0:USTF0",1609821909703,4.97292,31425.0,31403.0,0.13505]
["bitfinex-derivatives","BTCF0:USTF0",1609821910104,4.97292,31425.0,31396.0,2.00993921]
["bitfinex-derivatives","BTCF0:USTF0",1609821910704,0.13632608,31397.0,31396.0,2.14626529]
["bitfinex-derivatives","BTCF0:USTF0",1609821910905,0.10422,31425.0,31396.0,2.14626529]
["bitfinex-derivatives","BTCF0:USTF0",1609821911104,4.8149,31413.0,31396.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609821912806,0.13632608,31397.0,31396.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609821917913,0.10422,31425.0,31396.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609821918114,0.15822,31435.0,31396.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609821918313,5.0312,31455.0,31402.0,5.1674]
["bitfinex-derivatives","BTCF0:USTF0",1609821918512,5.0312,31455.0,31402.0,5.265]
["bitfinex-derivatives","BTCF0:USTF0",1609821918712,5.0312,31455.0,31419.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609821918912,5.0312,31455.0,31419.0,0.25628608]
["bitfinex-derivatives","BTCF0:USTF0",1609821919413,5.86826077,31455.0,31419.0,0.11996]
["bitfinex-derivatives","BTCF0:USTF0",1609821920815,0.13632608,31420.0,31419.0,0.11996]
["bitfinex-derivatives","BTCF0:USTF0",1609821923017,5.86826077,31455.0,31419.0,0.11996]
["bitfinex-derivatives","BTCF0:USTF0",1609821923617,5.86826077,31455.0,31423.0,5.061]
["bitfinex-derivatives","BTCF0:USTF0",1609821923618,0.83706077,31455.0,31423.0,5.061]
["bitfinex-derivatives","BTCF0:USTF0",1609821923820,0.2815,31454.0,31423.0,5.061]
["bitfinex-derivatives","BTCF0:USTF0",1609821924820,0.83706077,31455.0,31443.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609821925222,0.83706077,31455.0,31443.0,0.29528608]
["bitfinex-derivatives","BTCF0:USTF0",1609821926223,0.2991,31465.0,31443.0,0.29528608]
["bitfinex-derivatives","BTCF0:USTF0",1609821926723,0.13632608,31444.0,31443.0,0.29528608]
["bitfinex-derivatives","BTCF0:USTF0",1609821930629,0.2991,31465.0,31443.0,0.29528608]
["bitfinex-derivatives","BTCF0:USTF0",1609821930829,0.13632608,31453.0,31443.0,0.29528608]
["bitfinex-derivatives","BTCF0:USTF0",1609821931031,0.2991,31465.0,31444.0,4.8666]
["bitfinex-derivatives","BTCF0:USTF0",1609821931230,0.2991,31465.0,31443.0,0.29528608]
["bitfinex-derivatives","BTCF0:USTF0",1609821931431,0.2991,31465.0,31449.0,5.0267]
["bitfinex-derivatives","BTCF0:USTF0",1609821932233,0.84041705,31490.0,31449.0,5.0267]
["bitfinex-derivatives","BTCF0:USTF0",1609821932433,0.2778,31489.0,31449.0,5.0267]
["bitfinex-derivatives","BTCF0:USTF0",1609821932934,0.2778,31489.0,31450.0,0.2717]
["bitfinex-derivatives","BTCF0:USTF0",1609821933133,0.2778,31489.0,31450.0,0.36903]
["bitfinex-derivatives","BTCF0:USTF0",1609821933535,0.2778,31489.0,31453.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609821935535,0.13632608,31454.0,31453.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609821937638,0.13632608,31454.0,31450.0,0.36903]
["bitfinex-derivatives","BTCF0:USTF0",1609821938641,0.2981,31472.0,31450.0,0.36903]
["bitfinex-derivatives","BTCF0:USTF0",1609821939641,0.13632608,31451.0,31450.0,0.36903]
["bitfinex-derivatives","BTCF0:USTF0",1609821943850,0.2981,31472.0,31450.0,0.36903]
["bitfinex-derivatives","BTCF0:USTF0",1609821945550,0.13632608,31451.0,31450.0,0.50535608]
["bitfinex-derivatives","BTCF0:USTF0",1609821950959,4.3699,31464.0,31450.0,0.50535608]
["bitfinex-derivatives","BTCF0:USTF0",1609821951559,0.13632608,31453.0,31450.0,0.50535608]
["bitfinex-derivatives","BTCF0:USTF0",1609821951858,0.13632608,31453.0,31450.0,0.36903]
["bitfinex-derivatives","BTCF0:USTF0",1609821952059,0.13632608,31453.0,31450.0,0.09733]
["bitfinex-derivatives","BTCF0:USTF0",1609821952259,4.4888,31456.0,31443.0,0.15896]
["bitfinex-derivatives","BTCF0:USTF0",1609821952459,4.4888,31456.0,31435.0,2.00984227]
["bitfinex-derivatives","BTCF0:USTF0",1609821952860,4.4888,31456.0,31432.0,3.8394]
["bitfinex-derivatives","BTCF0:USTF0",1609821953661,0.13632608,31436.0,31432.0,3.97572608]
["bitfinex-derivatives","BTCF0:USTF0",1609821954461,0.13632608,31436.0,31432.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609821955960,0.13632608,31436.0,31429.0,0.2898]
["bitfinex-derivatives","BTCF0:USTF0",1609821956361,0.13632608,31436.0,31421.0,2.02424438]
["bitfinex-derivatives","BTCF0:USTF0",1609821956562,3.9069,31438.0,31421.0,2.02424438]
["bitfinex-derivatives","BTCF0:USTF0",1609821956763,3.9069,31438.0,31419.0,2.1474984]
["bitfinex-derivatives","BTCF0:USTF0",1609821956961,4.7083,31432.0,31419.0,2.1474984]
["bitfinex-derivatives","BTCF0:USTF0",1609821957161,0.0954,31450.0,31419.0,2.1474984]
["bitfinex-derivatives","BTCF0:USTF0",1609821957361,5.1475,31427.0,31419.0,2.0597984]
["bitfinex-derivatives","BTCF0:USTF0",1609821957561,0.13632608,31420.0,31419.0,2.0597984]
["bitfinex-derivatives","BTCF0:USTF0",1609821957763,0.71782608,31420.0,31419.0,2.0597984]
["bitfinex-derivatives","BTCF0:USTF0",1609821958163,0.71782608,31420.0,31419.0,0.03226]
["bitfinex-derivatives","BTCF0:USTF0",1609821958362,0.5815,31420.0,31414.0,2.03538539]
["bitfinex-derivatives","BTCF0:USTF0",1609821958567,0.0965,31428.0,31414.0,2.03538539]
["bitfinex-derivatives","BTCF0:USTF0",1609821959763,0.13632608,31415.0,31414.0,2.03538539]
["bitfinex-derivatives","BTCF0:USTF0",1609821959964,5.23011,31424.0,31414.0,2.03538539]
["bitfinex-derivatives","BTCF0:USTF0",1609821960564,0.14371,31424.0,31414.0,2.03538539]
["bitfinex-derivatives","BTCF0:USTF0",1609821960968,0.14371,31424.0,31410.0,0.13978]
["bitfinex-derivatives","BTCF0:USTF0",1609821961167,4.5389,31423.0,31402.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1609821961369,0.14371,31424.0,31398.0,2.05542017]
["bitfinex-derivatives","BTCF0:USTF0",1609821961568,3.9807,31415.0,31398.0,2.05542017]
["bitfinex-derivatives","BTCF0:USTF0",1609821961769,0.13632608,31399.0,31398.0,2.20021017]
["bitfinex-derivatives","BTCF0:USTF0",1609821961970,0.13632608,31399.0,31398.0,0.14479]
["bitfinex-derivatives","BTCF0:USTF0",1609821962168,0.14371,31424.0,31398.0,0.14479]
["bitfinex-derivatives","BTCF0:USTF0",1609821962569,0.14687,31431.0,31398.0,0.14479]
["bitfinex-derivatives","BTCF0:USTF0",1609821962771,5.2026,31439.0,31398.0,0.14479]
["bitfinex-derivatives","BTCF0:USTF0",1609821962971,0.47753972,31433.0,31398.0,0.14479]
["bitfinex-derivatives","BTCF0:USTF0",1609821963571,0.47753972,31433.0,31399.0,0.2972]
["bitfinex-derivatives","BTCF0:USTF0",1609821963770,0.13632608,31408.0,31403.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609821963972,5.2026,31439.0,31403.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609821964972,5.2026,31439.0,31403.0,0.71322608]
["bitfinex-derivatives","BTCF0:USTF0",1609821965172,0.83936677,31449.0,31403.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609821965573,0.83936677,31449.0,31406.0,5.1789]
["bitfinex-derivatives","BTCF0:USTF0",1609821965772,0.83936677,31449.0,31406.0,5.33068]
["bitfinex-derivatives","BTCF0:USTF0",1609821965974,0.13632608,31422.0,31415.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609821966973,0.83936677,31449.0,31415.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609821967173,0.83936677,31449.0,31415.0,0.28010608]
["bitfinex-derivatives","BTCF0:USTF0",1609821967372,0.83936677,31449.0,31415.0,0.94220608]
["bitfinex-derivatives","BTCF0:USTF0",1609821967573,3.99,31451.0,31415.0,0.94220608]
["bitfinex-derivatives","BTCF0:USTF0",1609821967774,0.289,31452.0,31415.0,0.28010608]
["bitfinex-derivatives","BTCF0:USTF0",1609821967974,0.13632608,31434.0,31426.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609821971979,0.13632608,31428.0,31426.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609821973881,0.10068,31445.0,31426.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609821974084,0.13632608,31440.0,31435.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609821974284,0.289,31452.0,31426.0,0.12869]
["bitfinex-derivatives","BTCF0:USTF0",1609821974489,0.84024655,31472.0,31426.0,0.12869]
["bitfinex-derivatives","BTCF0:USTF0",1609821974684,0.2738,31471.0,31426.0,0.12869]
["bitfinex-derivatives","BTCF0:USTF0",1609821974884,0.2738,31471.0,31440.0,5.2757]
["bitfinex-derivatives","BTCF0:USTF0",1609821975085,0.2738,31471.0,31440.0,5.40374]
["bitfinex-derivatives","BTCF0:USTF0",1609821975787,0.47705372,31465.0,31440.0,5.40374]
["bitfinex-derivatives","BTCF0:USTF0",1609821975985,0.13632608,31454.0,31444.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609821977988,0.13632608,31454.0,31453.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609821978187,0.2738,31471.0,31453.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609821978388,0.2738,31471.0,31453.0,0.23629608]
["bitfinex-derivatives","BTCF0:USTF0",1609821978689,0.2738,31471.0,31454.0,0.5766]
["bitfinex-derivatives","BTCF0:USTF0",1609821979389,0.2738,31471.0,31453.0,0.23629608]
["bitfinex-derivatives","BTCF0:USTF0",1609821979789,0.2738,31471.0,31460.0,3.6562]
["bitfinex-derivatives","BTCF0:USTF0",1609821979989,0.13632608,31461.0,31460.0,3.75993]
["bitfinex-derivatives","BTCF0:USTF0",1609821981294,0.13632608,31461.0,31460.0,0.10373]
["bitfinex-derivatives","BTCF0:USTF0",1609821981892,0.5839,31461.0,31460.0,0.01693]
["bitfinex-derivatives","BTCF0:USTF0",1609821982092,0.5839,31461.0,31453.0,0.09997]
["bitfinex-derivatives","BTCF0:USTF0",1609821982294,0.13632608,31454.0,31453.0,0.09997]
["bitfinex-derivatives","BTCF0:USTF0",1609821983095,0.13632608,31454.0,31440.0,0.12804]
["bitfinex-derivatives","BTCF0:USTF0",1609821983295,0.13632608,31454.0,31434.0,3.8053]
["bitfinex-derivatives","BTCF0:USTF0",1609821984295,0.13632608,31445.0,31438.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609821986399,0.13632608,31445.0,31444.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609821986603,0.13632608,31445.0,31444.0,0.27659608]
["bitfinex-derivatives","BTCF0:USTF0",1609821990809,0.13632608,31445.0,31444.0,0.14027]
["bitfinex-derivatives","BTCF0:USTF0",1609821991509,0.13632608,31445.0,31437.0,4.3747]
["bitfinex-derivatives","BTCF0:USTF0",1609821991712,0.13632608,31445.0,31428.0,0.2976]
["bitfinex-derivatives","BTCF0:USTF0",1609821992312,0.13632608,31439.0,31434.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609821993712,0.11544,31460.0,31434.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609821993911,3.6058,31463.0,31434.0,0.24318608]
["bitfinex-derivatives","BTCF0:USTF0",1609821994413,3.6058,31463.0,31434.0,0.10686]
["bitfinex-derivatives","BTCF0:USTF0",1609821994913,0.13632608,31443.0,31442.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609821996314,0.12656,31468.0,31442.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609821996515,0.57404123,31469.0,31442.0,0.26478608]
["bitfinex-derivatives","BTCF0:USTF0",1609821996716,0.57404123,31469.0,31444.0,5.0998]
["bitfinex-derivatives","BTCF0:USTF0",1609821996916,0.13632608,31459.0,31451.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609822005028,0.13632608,31459.0,31456.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609822005228,0.13632608,31459.0,31456.0,0.29417608]
["bitfinex-derivatives","BTCF0:USTF0",1609822008233,4.6347,31457.0,31456.0,0.29417608]
["bitfinex-derivatives","BTCF0:USTF0",1609822008934,0.13632608,31459.0,31456.0,0.29417608]
["bitfinex-derivatives","BTCF0:USTF0",1609822010036,0.71192608,31459.0,31456.0,0.29417608]
["bitfinex-derivatives","BTCF0:USTF0",1609822010236,4.8176,31457.0,31456.0,0.15785]
["bitfinex-derivatives","BTCF0:USTF0",1609822010436,4.8176,31457.0,31442.0,0.12846]
["bitfinex-derivatives","BTCF0:USTF0",1609822010637,4.8176,31457.0,31434.0,0.10686]
["bitfinex-derivatives","BTCF0:USTF0",1609822011139,4.8176,31457.0,31430.0,7.37527162]
["bitfinex-derivatives","BTCF0:USTF0",1609822011738,0.13632608,31441.0,31437.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609822012940,0.13632608,31441.0,31421.0,0.2789]
["bitfinex-derivatives","BTCF0:USTF0",1609822013743,0.13632608,31435.0,31430.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609822014540,4.5734,31442.0,31430.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609822014741,4.5734,31442.0,31430.0,0.25795608]
["bitfinex-derivatives","BTCF0:USTF0",1609822015641,0.13632608,31435.0,31430.0,0.25795608]
["bitfinex-derivatives","BTCF0:USTF0",1609822016243,4.4603,31431.0,31430.0,0.12163]
["bitfinex-derivatives","BTCF0:USTF0",1609822017343,0.13632608,31435.0,31415.0,2.04502488]
["bitfinex-derivatives","BTCF0:USTF0",1609822017542,4.8386,31423.0,31415.0,2.14999488]
["bitfinex-derivatives","BTCF0:USTF0",1609822017742,0.13632608,31417.0,31415.0,2.28632096]
["bitfinex-derivatives","BTCF0:USTF0",1609822018145,4.3847,31416.0,31415.0,0.10497]
["bitfinex-derivatives","BTCF0:USTF0",1609822020046,0.13632608,31417.0,31415.0,0.10497]
["bitfinex-derivatives","BTCF0:USTF0",1609822022551,0.13632608,31417.0,31414.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609822026658,0.2965,31434.0,31414.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609822026857,0.2965,31434.0,31414.0,0.28594608]
["bitfinex-derivatives","BTCF0:USTF0",1609822027858,0.13632608,31432.0,31424.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609822028058,0.13632608,31432.0,31426.0,4.1154]
["bitfinex-derivatives","BTCF0:USTF0",1609822028260,0.13632608,31432.0,31426.0,4.23871]
["bitfinex-derivatives","BTCF0:USTF0",1609822029059,0.57501618,31441.0,31426.0,4.23871]
["bitfinex-derivatives","BTCF0:USTF0",1609822029463,0.57471302,31445.0,31426.0,0.12331]
["bitfinex-derivatives","BTCF0:USTF0",1609822029660,0.57471302,31445.0,31433.0,3.9851]
["bitfinex-derivatives","BTCF0:USTF0",1609822029861,0.57471302,31445.0,31436.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609822030062,0.57471302,31445.0,31440.0,4.2975]
["bitfinex-derivatives","BTCF0:USTF0",1609822030263,0.13632608,31448.0,31440.0,4.42081]
["bitfinex-derivatives","BTCF0:USTF0",1609822030661,0.2848,31450.0,31440.0,4.42081]
["bitfinex-derivatives","BTCF0:USTF0",1609822030662,0.57553953,31460.0,31440.0,4.42081]
["bitfinex-derivatives","BTCF0:USTF0",1609822031063,0.285,31466.0,31440.0,4.42081]
["bitfinex-derivatives","BTCF0:USTF0",1609822031862,0.285,31466.0,31445.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609822032661,0.285,31466.0,31440.0,4.42081]
["bitfinex-derivatives","BTCF0:USTF0",1609822033862,0.13632608,31459.0,31452.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609822034062,0.13632608,31459.0,31440.0,0.12331]
["bitfinex-derivatives","BTCF0:USTF0",1609822034261,4.4483,31455.0,31440.0,0.12331]
["bitfinex-derivatives","BTCF0:USTF0",1609822035264,4.4483,31455.0,31433.0,0.14382]
["bitfinex-derivatives","BTCF0:USTF0",1609822035465,4.4483,31455.0,31430.0,2.07336728]
["bitfinex-derivatives","BTCF0:USTF0",1609822035865,0.13632608,31432.0,31431.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609822036064,4.55029,31455.0,31431.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609822036464,4.55029,31455.0,31430.0,2.07336728]
["bitfinex-derivatives","BTCF0:USTF0",1609822037066,4.55029,31455.0,31426.0,4.19371]
["bitfinex-derivatives","BTCF0:USTF0",1609822037567,0.10199,31455.0,31426.0,0.12331]
["bitfinex-derivatives","BTCF0:USTF0",1609822037765,4.4454,31439.0,31431.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609822037965,0.10199,31455.0,31418.0,2.06891242]
["bitfinex-derivatives","BTCF0:USTF0",1609822038165,4.2217,31429.0,31418.0,2.06891242]
["bitfinex-derivatives","BTCF0:USTF0",1609822038767,4.2217,31429.0,31421.0,2.06849509]
["bitfinex-derivatives","BTCF0:USTF0",1609822039567,4.2217,31429.0,31410.0,2.35555776]
["bitfinex-derivatives","BTCF0:USTF0",1609822039767,0.13632608,31422.0,31418.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609822049278,0.6035,31421.0,31418.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609822051180,0.2774,31438.0,31418.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609822051380,0.2774,31438.0,31418.0,0.26143608]
["bitfinex-derivatives","BTCF0:USTF0",1609822051580,0.2774,31438.0,31418.0,0.12511]
["bitfinex-derivatives","BTCF0:USTF0",1609822052081,0.13632608,31431.0,31420.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609822058190,0.13632608,31422.0,31418.0,0.12511]
["bitfinex-derivatives","BTCF0:USTF0",1609822058390,4.9162,31419.0,31406.0,2.0581432]
["bitfinex-derivatives","BTCF0:USTF0",1609822059090,0.13632608,31422.0,31401.0,2.34094982]
["bitfinex-derivatives","BTCF0:USTF0",1609822059290,3.6801,31408.0,31401.0,2.46248982]
["bitfinex-derivatives","BTCF0:USTF0",1609822060094,0.13632608,31405.0,31401.0,2.46248982]
["bitfinex-derivatives","BTCF0:USTF0",1609822061193,0.0952,31404.0,31401.0,2.46248982]
["bitfinex-derivatives","BTCF0:USTF0",1609822061393,0.13632608,31405.0,31401.0,0.39994]
["bitfinex-derivatives","BTCF0:USTF0",1609822062292,0.0941,31404.0,31401.0,0.39994]
["bitfinex-derivatives","BTCF0:USTF0",1609822063091,0.13632608,31405.0,31401.0,0.39994]
["bitfinex-derivatives","BTCF0:USTF0",1609822063892,0.13632608,31405.0,31401.0,0.12154]
["bitfinex-derivatives","BTCF0:USTF0",1609822064094,0.0957,31404.0,31401.0,0.12154]
["bitfinex-derivatives","BTCF0:USTF0",1609822064294,0.0957,31404.0,31396.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609822064695,4.6616,31399.0,31396.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609822065095,4.6616,31399.0,31389.0,2.08592694]
["bitfinex-derivatives","BTCF0:USTF0",1609822065696,4.6616,31399.0,31387.0,2.08740438]
["bitfinex-derivatives","BTCF0:USTF0",1609822065895,0.0946,31398.0,31387.0,2.08740438]
["bitfinex-derivatives","BTCF0:USTF0",1609822066095,0.13632608,31390.0,31387.0,2.08740438]
["bitfinex-derivatives","BTCF0:USTF0",1609822066297,0.0948,31389.0,31387.0,2.08740438]
["bitfinex-derivatives","BTCF0:USTF0",1609822066898,0.0948,31389.0,31386.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609822067598,4.6616,31399.0,31386.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609822067798,4.6616,31399.0,31386.0,0.25204608]
["bitfinex-derivatives","BTCF0:USTF0",1609822068100,0.13632608,31390.0,31386.0,0.11572]
["bitfinex-derivatives","BTCF0:USTF0",1609822068298,4.0424,31387.0,31386.0,0.11572]
["bitfinex-derivatives","BTCF0:USTF0",1609822068902,4.139,31387.0,31386.0,0.11572]
["bitfinex-derivatives","BTCF0:USTF0",1609822069100,4.0442,31387.0,31386.0,0.11572]
["bitfinex-derivatives","BTCF0:USTF0",1609822069300,3.9476,31387.0,31386.0,0.11572]
["bitfinex-derivatives","BTCF0:USTF0",1609822069801,3.9476,31387.0,31384.0,2.08393652]
["bitfinex-derivatives","BTCF0:USTF0",1609822070203,0.10884,31393.0,31384.0,2.06003652]
["bitfinex-derivatives","BTCF0:USTF0",1609822070204,5.27292608,31385.0,31384.0,2.06003652]
["bitfinex-derivatives","BTCF0:USTF0",1609822070403,5.27292608,31385.0,31384.0,1.98633652]
["bitfinex-derivatives","BTCF0:USTF0",1609822070604,5.27292608,31385.0,31384.0,1.98123652]
["bitfinex-derivatives","BTCF0:USTF0",1609822071004,5.27292608,31385.0,31384.0,1.85243652]
["bitfinex-derivatives","BTCF0:USTF0",1609822071204,5.27292608,31385.0,31384.0,1.77613652]
["bitfinex-derivatives","BTCF0:USTF0",1609822071805,0.0946,31385.0,31384.0,1.65053652]
["bitfinex-derivatives","BTCF0:USTF0",1609822072005,0.11851,31386.0,31384.0,1.65053652]
["bitfinex-derivatives","BTCF0:USTF0",1609822072207,0.13632608,31385.0,31384.0,1.65053652]
["bitfinex-derivatives","BTCF0:USTF0",1609822072907,0.13632608,31385.0,31378.0,0.12223]
["bitfinex-derivatives","BTCF0:USTF0",1609822073508,0.0951,31384.0,31378.0,0.12223]
["bitfinex-derivatives","BTCF0:USTF0",1609822073910,3.7803,31384.0,31378.0,0.12223]
["bitfinex-derivatives","BTCF0:USTF0",1609822074108,0.13632608,31385.0,31378.0,0.12223]
["bitfinex-derivatives","BTCF0:USTF0",1609822074312,3.83252608,31379.0,31354.0,2.2759796]
["bitfinex-derivatives","BTCF0:USTF0",1609822074515,3.7909,31377.0,31376.0,0.15263]
["bitfinex-derivatives","BTCF0:USTF0",1609822074909,3.7909,31377.0,31376.0,0.04583]
["bitfinex-derivatives","BTCF0:USTF0",1609822075109,3.7909,31377.0,31369.0,0.06449]
["bitfinex-derivatives","BTCF0:USTF0",1609822075309,3.7909,31377.0,31354.0,2.2759796]
["bitfinex-derivatives","BTCF0:USTF0",1609822076111,3.7909,31377.0,31354.0,2.2350796]
["bitfinex-derivatives","BTCF0:USTF0",1609822076311,0.13632608,31355.0,31354.0,2.2350796]
["bitfinex-derivatives","BTCF0:USTF0",1609822076911,0.13632608,31355.0,31354.0,2.0595796]
["bitfinex-derivatives","BTCF0:USTF0",1609822078113,0.13632608,31355.0,31320.0,0.2877]
["bitfinex-derivatives","BTCF0:USTF0",1609822078114,0.13632608,31355.0,31351.0,2.46565972]
["bitfinex-derivatives","BTCF0:USTF0",1609822078313,0.13632608,31355.0,31351.0,1.82165972]
["bitfinex-derivatives","BTCF0:USTF0",1609822078513,0.13632608,31355.0,31351.0,0.34065972]
["bitfinex-derivatives","BTCF0:USTF0",1609822078713,4.7221,31349.0,31348.0,2.65532586]
["bitfinex-derivatives","BTCF0:USTF0",1609822078914,4.82998,31349.0,31348.0,2.49892586]
["bitfinex-derivatives","BTCF0:USTF0",1609822079116,4.82998,31349.0,31348.0,2.21002586]
["bitfinex-derivatives","BTCF0:USTF0",1609822079316,4.82998,31349.0,31324.0,4.8965]
["bitfinex-derivatives","BTCF0:USTF0",1609822079615,0.10788,31349.0,31301.0,2.86714178]
["bitfinex-derivatives","BTCF0:USTF0",1609822079815,5.007,31339.0,31301.0,2.86714178]
["bitfinex-derivatives","BTCF0:USTF0",1609822080016,5.16291,31339.0,31292.0,5.129]
["bitfinex-derivatives","BTCF0:USTF0",1609822080217,5.16291,31339.0,31299.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609822080218,5.1423,31325.0,31299.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609822080416,5.28645,31325.0,31299.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609822080616,5.28645,31325.0,31291.0,0.2769]
["bitfinex-derivatives","BTCF0:USTF0",1609822082319,0.13632608,31305.0,31298.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609822082718,0.14415,31325.0,31298.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609822082919,0.14415,31325.0,31298.0,0.23384608]
["bitfinex-derivatives","BTCF0:USTF0",1609822083119,4.6736,31334.0,31298.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1609822083318,0.58331362,31346.0,31298.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1609822083519,0.58331362,31346.0,31302.0,4.248]
["bitfinex-derivatives","BTCF0:USTF0",1609822084321,0.13632608,31317.0,31316.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609822084520,0.13632608,31317.0,31302.0,4.248]
["bitfinex-derivatives","BTCF0:USTF0",1609822086221,0.0962,31339.0,31307.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609822086422,0.0962,31339.0,31307.0,0.24996608]
["bitfinex-derivatives","BTCF0:USTF0",1609822086621,3.9353,31328.0,31307.0,0.11364]
["bitfinex-derivatives","BTCF0:USTF0",1609822087023,0.0957,31332.0,31307.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1609822087222,4.5577,31312.0,31307.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1609822087622,0.0964,31321.0,31307.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1609822087822,4.7439,31308.0,31298.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1609822088021,0.11606,31315.0,31269.0,2.07269008]
["bitfinex-derivatives","BTCF0:USTF0",1609822088222,4.5154,31288.0,31269.0,2.17684008]
["bitfinex-derivatives","BTCF0:USTF0",1609822088422,0.0953,31287.0,31269.0,2.17684008]
["bitfinex-derivatives","BTCF0:USTF0",1609822088822,5.20532608,31270.0,31269.0,2.17684008]
["bitfinex-derivatives","BTCF0:USTF0",1609822089022,5.20532608,31270.0,31269.0,2.11324008]
["bitfinex-derivatives","BTCF0:USTF0",1609822089424,5.069,31270.0,31269.0,2.11324008]
["bitfinex-derivatives","BTCF0:USTF0",1609822090022,5.069,31270.0,31269.0,0.10415]
["bitfinex-derivatives","BTCF0:USTF0",1609822090223,5.069,31270.0,31263.0,2.26164195]
["bitfinex-derivatives","BTCF0:USTF0",1609822090624,5.069,31270.0,31238.0,4.5881]
["bitfinex-derivatives","BTCF0:USTF0",1609822090823,5.069,31270.0,31256.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609822091024,5.069,31270.0,31256.0,0.28938608]
["bitfinex-derivatives","BTCF0:USTF0",1609822091929,0.12292,31284.0,31256.0,0.28938608]
["bitfinex-derivatives","BTCF0:USTF0",1609822092528,0.01699,31291.0,31256.0,0.28938608]
["bitfinex-derivatives","BTCF0:USTF0",1609822092729,0.14294,31298.0,31256.0,0.15306]
["bitfinex-derivatives","BTCF0:USTF0",1609822093132,5.1739,31301.0,31256.0,0.15306]
["bitfinex-derivatives","BTCF0:USTF0",1609822093329,0.13632608,31291.0,31279.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609822094130,0.13632608,31291.0,31256.0,0.15306]
["bitfinex-derivatives","BTCF0:USTF0",1609822095331,0.13632608,31291.0,31276.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609822095532,0.13632608,31291.0,31276.0,0.24077608]
["bitfinex-derivatives","BTCF0:USTF0",1609822096734,4.3632,31312.0,31276.0,0.24077608]
["bitfinex-derivatives","BTCF0:USTF0",1609822096935,4.3632,31312.0,31276.0,0.10445]
["bitfinex-derivatives","BTCF0:USTF0",1609822097536,4.3632,31312.0,31277.0,0.5327]
["bitfinex-derivatives","BTCF0:USTF0",1609822097736,0.01841375,31329.0,31276.0,0.10445]
["bitfinex-derivatives","BTCF0:USTF0",1609822097936,0.01841375,31329.0,31279.0,4.7063]
["bitfinex-derivatives","BTCF0:USTF0",1609822098136,0.13632608,31317.0,31296.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609822098338,0.01841375,31329.0,31276.0,0.10445]
["bitfinex-derivatives","BTCF0:USTF0",1609822098537,0.01841375,31329.0,31297.0,4.3152]
["bitfinex-derivatives","BTCF0:USTF0",1609822098735,0.01841375,31329.0,31297.0,4.46485]
["bitfinex-derivatives","BTCF0:USTF0",1609822099939,0.49753608,31329.0,31297.0,4.46485]
["bitfinex-derivatives","BTCF0:USTF0",1609822100139,0.13632608,31322.0,31317.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609822100738,0.54712548,31330.0,31317.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609822100937,0.54712548,31330.0,31317.0,0.24129608]
["bitfinex-derivatives","BTCF0:USTF0",1609822101138,0.54712548,31330.0,31317.0,0.10497]
["bitfinex-derivatives","BTCF0:USTF0",1609822102138,0.54712548,31330.0,31329.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609822102339,0.54712548,31330.0,31329.0,0.28195608]
["bitfinex-derivatives","BTCF0:USTF0",1609822103941,0.54712548,31330.0,31329.0,0.14563]
["bitfinex-derivatives","BTCF0:USTF0",1609822104140,0.68345156,31330.0,31329.0,0.14563]
["bitfinex-derivatives","BTCF0:USTF0",1609822104344,0.13632608,31330.0,31329.0,0.14563]
["bitfinex-derivatives","BTCF0:USTF0",1609822104542,4.405,31342.0,31329.0,0.14563]
["bitfinex-derivatives","BTCF0:USTF0",1609822104743,0.55226068,31366.0,31329.0,0.14563]
["bitfinex-derivatives","BTCF0:USTF0",1609822105145,0.55175299,31364.0,31329.0,0.14563]
["bitfinex-derivatives","BTCF0:USTF0",1609822105343,0.65174299,31364.0,31329.0,0.14563]
["bitfinex-derivatives","BTCF0:USTF0",1609822105945,0.09999,31364.0,31329.0,0.14563]
["bitfinex-derivatives","BTCF0:USTF0",1609822106143,0.13632608,31333.0,31329.0,0.14563]
["bitfinex-derivatives","BTCF0:USTF0",1609822107445,0.13632608,31333.0,31327.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609822108144,0.13632608,31333.0,31332.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609822108345,0.13632608,31333.0,31332.0,0.26176608]
["bitfinex-derivatives","BTCF0:USTF0",1609822111450,0.13632608,31333.0,31332.0,0.12544]
["bitfinex-derivatives","BTCF0:USTF0",1609822111853,0.13632608,31333.0,31324.0,0.15466]
["bitfinex-derivatives","BTCF0:USTF0",1609822112052,0.11581,31347.0,31324.0,0.15466]
["bitfinex-derivatives","BTCF0:USTF0",1609822112253,3.8746,31341.0,31324.0,0.15466]
["bitfinex-derivatives","BTCF0:USTF0",1609822112554,0.13632608,31325.0,31324.0,0.15466]
["bitfinex-derivatives","BTCF0:USTF0",1609822114457,0.13632608,31325.0,31317.0,0.10497]
["bitfinex-derivatives","BTCF0:USTF0",1609822114657,0.13632608,31318.0,31314.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609822116157,0.13974,31330.0,31314.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609822116358,0.13974,31330.0,31314.0,0.26852608]
["bitfinex-derivatives","BTCF0:USTF0",1609822116558,0.13632608,31325.0,31314.0,0.26852608]
["bitfinex-derivatives","BTCF0:USTF0",1609822116758,0.13632608,31325.0,31314.0,0.1322]
["bitfinex-derivatives","BTCF0:USTF0",1609822117460,4.5306,31336.0,31314.0,0.1322]
["bitfinex-derivatives","BTCF0:USTF0",1609822118663,0.13632608,31324.0,31317.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609822118863,4.5306,31336.0,31314.0,0.1322]
["bitfinex-derivatives","BTCF0:USTF0",1609822119062,0.13349,31339.0,31314.0,0.1322]
["bitfinex-derivatives","BTCF0:USTF0",1609822119263,5.2467,31329.0,31314.0,0.1322]
["bitfinex-derivatives","BTCF0:USTF0",1609822119464,5.2467,31329.0,31314.0,0.1031]
["bitfinex-derivatives","BTCF0:USTF0",1609822120465,5.2467,31329.0,31298.0,0.2747]
["bitfinex-derivatives","BTCF0:USTF0",1609822120664,0.13632608,31304.0,31298.0,0.2747]
["bitfinex-derivatives","BTCF0:USTF0",1609822121263,4.5023,31322.0,31298.0,0.2747]
["bitfinex-derivatives","BTCF0:USTF0",1609822122464,0.11296,31324.0,31298.0,3.9466]
["bitfinex-derivatives","BTCF0:USTF0",1609822122663,0.13632608,31324.0,31302.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609822123064,0.15441,31333.0,31302.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609822123065,0.09873608,31333.0,31302.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609822123263,0.04973608,31333.0,31302.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609822123464,1.01332957,31341.0,31302.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609822124064,1.01332957,31341.0,31298.0,0.2747]
["bitfinex-derivatives","BTCF0:USTF0",1609822124265,1.01032957,31341.0,31311.0,5.2976]
["bitfinex-derivatives","BTCF0:USTF0",1609822124466,1.01032957,31341.0,31311.0,5.42658]
["bitfinex-derivatives","BTCF0:USTF0",1609822124666,0.13632608,31340.0,31336.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609822125670,0.53139021,31341.0,31336.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609822126069,0.80314089,31345.0,31336.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609822126269,0.65646302,31341.0,31336.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609822126970,0.13632608,31344.0,31336.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609822127870,0.66705303,31357.0,31336.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609822128072,0.5875209,31361.0,31336.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609822128671,0.13632608,31360.0,31347.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609822129071,0.13632608,31360.0,31348.0,4.8766]
["bitfinex-derivatives","BTCF0:USTF0",1609822129273,0.13632608,31360.0,31348.0,5.01545]
["bitfinex-derivatives","BTCF0:USTF0",1609822130674,0.12959,31368.0,31348.0,5.01545]
["bitfinex-derivatives","BTCF0:USTF0",1609822131274,0.13632608,31362.0,31358.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609822132276,0.12959,31368.0,31348.0,0.13885]
["bitfinex-derivatives","BTCF0:USTF0",1609822133176,0.13632608,31353.0,31348.0,0.13885]
["bitfinex-derivatives","BTCF0:USTF0",1609822134380,0.13632608,31353.0,31343.0,4.2915]
["bitfinex-derivatives","BTCF0:USTF0",1609822135079,0.13632608,31353.0,31334.0,0.2907]
["bitfinex-derivatives","BTCF0:USTF0",1609822135279,0.13596,31358.0,31326.0,4.315]
["bitfinex-derivatives","BTCF0:USTF0",1609822135479,0.13596,31358.0,31333.0,0.12373]
["bitfinex-derivatives","BTCF0:USTF0",1609822135680,0.13632608,31340.0,31338.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609822136079,0.13596,31358.0,31338.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609822136580,0.89756,31358.0,31333.0,0.12373]
["bitfinex-derivatives","BTCF0:USTF0",1609822136781,4.9167,31353.0,31333.0,0.12373]
["bitfinex-derivatives","BTCF0:USTF0",1609822137884,0.13632608,31334.0,31333.0,0.12373]
["bitfinex-derivatives","BTCF0:USTF0",1609822138084,0.13632608,31334.0,31317.0,4.8089]
["bitfinex-derivatives","BTCF0:USTF0",1609822138285,0.13632608,31334.0,31316.0,2.10998064]
["bitfinex-derivatives","BTCF0:USTF0",1609822139189,0.13632608,31334.0,31315.0,2.11187385]
["bitfinex-derivatives","BTCF0:USTF0",1609822139888,0.13632608,31317.0,31315.0,2.11187385]
["bitfinex-derivatives","BTCF0:USTF0",1609822140088,0.13632608,31317.0,31305.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609822140490,0.10297,31337.0,31289.0,2.11138944]
["bitfinex-derivatives","BTCF0:USTF0",1609822140890,0.70130827,31340.0,31288.0,2.11127531]
["bitfinex-derivatives","BTCF0:USTF0",1609822141092,0.70130827,31340.0,31309.0,4.0366]
["bitfinex-derivatives","BTCF0:USTF0",1609822141290,0.70130827,31340.0,31309.0,4.14837]
["bitfinex-derivatives","BTCF0:USTF0",1609822141691,0.94462945,31348.0,31309.0,4.14837]
["bitfinex-derivatives","BTCF0:USTF0",1609822141890,0.13632608,31336.0,31325.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609822142592,0.94462945,31348.0,31325.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609822142793,0.13719,31350.0,31325.0,0.25089608]
["bitfinex-derivatives","BTCF0:USTF0",1609822143892,0.13632608,31332.0,31325.0,0.25089608]
["bitfinex-derivatives","BTCF0:USTF0",1609822144091,0.13719,31350.0,31325.0,0.25089608]
["bitfinex-derivatives","BTCF0:USTF0",1609822144292,0.1771,31352.0,31325.0,0.25089608]
["bitfinex-derivatives","BTCF0:USTF0",1609822145997,0.13632608,31342.0,31330.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609822147900,0.1771,31352.0,31335.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609822148300,0.1771,31352.0,31335.0,0.28873608]
["bitfinex-derivatives","BTCF0:USTF0",1609822150002,0.13632608,31336.0,31335.0,0.28873608]
["bitfinex-derivatives","BTCF0:USTF0",1609822151405,0.1771,31352.0,31335.0,0.28873608]
["bitfinex-derivatives","BTCF0:USTF0",1609822152004,0.13632608,31349.0,31335.0,0.28873608]
["bitfinex-derivatives","BTCF0:USTF0",1609822154010,0.13632608,31345.0,31340.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609822154608,0.5692069,31351.0,31340.0,0.75512608]
["bitfinex-derivatives","BTCF0:USTF0",1609822154809,0.5692069,31351.0,31340.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609822155008,0.5692069,31351.0,31343.0,4.1343]
["bitfinex-derivatives","BTCF0:USTF0",1609822155209,0.57272038,31352.0,31343.0,4.27949]
["bitfinex-derivatives","BTCF0:USTF0",1609822156009,0.57272038,31352.0,31351.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609822156210,0.57272038,31352.0,31351.0,0.99003608]
["bitfinex-derivatives","BTCF0:USTF0",1609822156410,0.95440674,31359.0,31351.0,0.99003608]
["bitfinex-derivatives","BTCF0:USTF0",1609822156411,0.84261344,31368.0,31351.0,0.99003608]
["bitfinex-derivatives","BTCF0:USTF0",1609822156611,0.84261344,31368.0,31351.0,0.23823608]
["bitfinex-derivatives","BTCF0:USTF0",1609822157010,0.84261344,31368.0,31355.0,3.8827]
["bitfinex-derivatives","BTCF0:USTF0",1609822157612,0.4783937,31377.0,31355.0,3.8827]
["bitfinex-derivatives","BTCF0:USTF0",1609822158011,0.4783937,31377.0,31376.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609822158210,0.96011793,31380.0,31371.0,0.13942]
["bitfinex-derivatives","BTCF0:USTF0",1609822158412,0.96155953,31385.0,31371.0,0.13942]
["bitfinex-derivatives","BTCF0:USTF0",1609822159012,0.2907,31392.0,31371.0,0.13942]
["bitfinex-derivatives","BTCF0:USTF0",1609822159013,0.96219672,31387.0,31371.0,0.13942]
["bitfinex-derivatives","BTCF0:USTF0",1609822159522,0.5182,31386.0,31371.0,0.13942]
["bitfinex-derivatives","BTCF0:USTF0",1609822159719,0.66371,31386.0,31371.0,0.13942]
["bitfinex-derivatives","BTCF0:USTF0",1609822160117,0.13632608,31372.0,31371.0,0.13942]
["bitfinex-derivatives","BTCF0:USTF0",1609822160725,0.46694376,31385.0,31371.0,0.13942]
["bitfinex-derivatives","BTCF0:USTF0",1609822160919,0.46694376,31385.0,31372.0,3.7288]
["bitfinex-derivatives","BTCF0:USTF0",1609822162116,0.46694376,31385.0,31384.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609822162316,0.46694376,31385.0,31384.0,0.25723608]
["bitfinex-derivatives","BTCF0:USTF0",1609822162516,0.95781399,31385.0,31384.0,0.25723608]
["bitfinex-derivatives","BTCF0:USTF0",1609822162716,0.47511399,31385.0,31384.0,4.56893608]
["bitfinex-derivatives","BTCF0:USTF0",1609822163118,1.07396925,31416.0,31384.0,4.43261]
["bitfinex-derivatives","BTCF0:USTF0",1609822163316,1.07396925,31416.0,31384.0,0.12091]
["bitfinex-derivatives","BTCF0:USTF0",1609822163517,1.07396925,31416.0,31394.0,3.5779]
["bitfinex-derivatives","BTCF0:USTF0",1609822163719,1.53946213,31422.0,31398.0,3.7816]
["bitfinex-derivatives","BTCF0:USTF0",1609822163918,1.53946213,31422.0,31398.0,3.89848]
["bitfinex-derivatives","BTCF0:USTF0",1609822164318,1.53946213,31422.0,31398.0,0.11688]
["bitfinex-derivatives","BTCF0:USTF0",1609822164519,4.0125,31421.0,31398.0,0.11688]
["bitfinex-derivatives","BTCF0:USTF0",1609822164717,4.13588,31421.0,31398.0,0.11688]
["bitfinex-derivatives","BTCF0:USTF0",1609822166019,0.13632608,31401.0,31384.0,0.12091]
["bitfinex-derivatives","BTCF0:USTF0",1609822166220,0.14378,31409.0,31384.0,0.12091]
["bitfinex-derivatives","BTCF0:USTF0",1609822166423,4.4273,31393.0,31384.0,0.12091]
["bitfinex-derivatives","BTCF0:USTF0",1609822166622,0.14378,31409.0,31384.0,0.10771]
["bitfinex-derivatives","BTCF0:USTF0",1609822166822,0.13335,31400.0,31384.0,0.10771]
["bitfinex-derivatives","BTCF0:USTF0",1609822167024,5.3308,31386.0,31371.0,0.13942]
["bitfinex-derivatives","BTCF0:USTF0",1609822167223,5.3308,31386.0,31365.0,2.27282406]
["bitfinex-derivatives","BTCF0:USTF0",1609822167624,5.3308,31386.0,31359.0,2.07897327]
["bitfinex-derivatives","BTCF0:USTF0",1609822168023,0.13632608,31377.0,31368.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609822168825,5.3308,31386.0,31368.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609822169024,0.11575,31391.0,31368.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609822169025,0.11575,31391.0,31368.0,0.23529608]
["bitfinex-derivatives","BTCF0:USTF0",1609822169424,0.13335,31400.0,31368.0,0.23529608]
["bitfinex-derivatives","BTCF0:USTF0",1609822170124,0.13335,31400.0,31368.0,0.09897]
["bitfinex-derivatives","BTCF0:USTF0",1609822170626,0.13335,31400.0,31395.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609822171429,1.2057489,31400.0,31395.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609822172025,1.2057489,31400.0,31389.0,0.10939]
["bitfinex-derivatives","BTCF0:USTF0",1609822172425,1.2057489,31400.0,31390.0,0.7398]
["bitfinex-derivatives","BTCF0:USTF0",1609822172625,1.2057489,31400.0,31399.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609822173027,1.2057489,31400.0,31399.0,0.28057608]
["bitfinex-derivatives","BTCF0:USTF0",1609822174832,1.0819489,31400.0,31399.0,0.28057608]
["bitfinex-derivatives","BTCF0:USTF0",1609822175432,0.00955,31400.0,31399.0,0.28057608]
["bitfinex-derivatives","BTCF0:USTF0",1609822175633,1.07090612,31412.0,31399.0,0.28057608]
["bitfinex-derivatives","BTCF0:USTF0",1609822176036,0.2735,31423.0,31399.0,0.28057608]
["bitfinex-derivatives","BTCF0:USTF0",1609822176637,0.13632608,31415.0,31410.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609822176838,0.2735,31423.0,31410.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609822177037,0.69960439,31425.0,31410.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609822177038,0.69960439,31425.0,31410.0,0.28854608]
["bitfinex-derivatives","BTCF0:USTF0",1609822177342,0.83434765,31425.0,31410.0,0.28854608]
["bitfinex-derivatives","BTCF0:USTF0",1609822178641,0.83434765,31425.0,31424.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609822178841,1.30037886,31428.0,31424.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609822179945,0.82970896,31436.0,31424.0,0.13438357]
["bitfinex-derivatives","BTCF0:USTF0",1609822181143,0.82966174,31437.0,31424.0,0.13438357]
["bitfinex-derivatives","BTCF0:USTF0",1609822181343,0.82966174,31437.0,31417.0,0.15896]
["bitfinex-derivatives","BTCF0:USTF0",1609822181542,0.94398174,31437.0,31417.0,0.15896]
["bitfinex-derivatives","BTCF0:USTF0",1609822181743,1.1466072,31435.0,31417.0,0.15896]
["bitfinex-derivatives","BTCF0:USTF0",1609822182645,0.13632608,31427.0,31426.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609822183345,0.13632608,31427.0,31417.0,0.15896]
["bitfinex-derivatives","BTCF0:USTF0",1609822184145,0.13632608,31427.0,31410.0,0.15222]
["bitfinex-derivatives","BTCF0:USTF0",1609822184347,0.13632608,31427.0,31405.0,4.7705]
["bitfinex-derivatives","BTCF0:USTF0",1609822184646,0.13632608,31418.0,31417.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609822185748,0.13632608,31418.0,31405.0,4.7705]
["bitfinex-derivatives","BTCF0:USTF0",1609822186350,0.67867819,31427.0,31405.0,4.7705]
["bitfinex-derivatives","BTCF0:USTF0",1609822186551,0.56537171,31426.0,31399.0,0.14425]
["bitfinex-derivatives","BTCF0:USTF0",1609822186749,0.56537171,31426.0,31346.0,2.02383109]
["bitfinex-derivatives","BTCF0:USTF0",1609822186750,0.56537171,31426.0,31425.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609822186951,0.56537171,31426.0,31425.0,0.26624608]
["bitfinex-derivatives","BTCF0:USTF0",1609822187150,0.56506565,31435.0,31425.0,4.41904608]
["bitfinex-derivatives","BTCF0:USTF0",1609822187350,0.56506565,31435.0,31425.0,4.28272]
["bitfinex-derivatives","BTCF0:USTF0",1609822187955,0.56503257,31441.0,31425.0,4.28272]
["bitfinex-derivatives","BTCF0:USTF0",1609822188756,0.56503257,31441.0,31440.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609822188955,0.56503257,31441.0,31440.0,0.12929]
["bitfinex-derivatives","BTCF0:USTF0",1609822189156,0.56503257,31441.0,31440.0,4.20649]
["bitfinex-derivatives","BTCF0:USTF0",1609822189559,0.56503257,31441.0,31440.0,0.12929]
["bitfinex-derivatives","BTCF0:USTF0",1609822190759,0.56503257,31441.0,31440.0,0.26561608]
["bitfinex-derivatives","BTCF0:USTF0",1609822191259,0.40762608,31442.0,31440.0,0.26561608]
["bitfinex-derivatives","BTCF0:USTF0",1609822191458,0.40762608,31442.0,31440.0,0.12929]
["bitfinex-derivatives","BTCF0:USTF0",1609822191858,0.40762608,31442.0,31430.0,4.1413]
["bitfinex-derivatives","BTCF0:USTF0",1609822192058,0.53265608,31442.0,31425.0,0.12992]
["bitfinex-derivatives","BTCF0:USTF0",1609822192258,0.53265608,31442.0,31411.0,0.2759]
["bitfinex-derivatives","BTCF0:USTF0",1609822192459,0.53265608,31442.0,31408.0,5.0064]
["bitfinex-derivatives","BTCF0:USTF0",1609822192861,0.39633,31442.0,31408.0,5.0064]
["bitfinex-derivatives","BTCF0:USTF0",1609822193361,0.13632608,31431.0,31421.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609822196664,0.13632608,31431.0,31408.0,5.0064]
["bitfinex-derivatives","BTCF0:USTF0",1609822197266,0.13632608,31431.0,31418.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609822197467,0.13632608,31431.0,31418.0,0.27674608]
["bitfinex-derivatives","BTCF0:USTF0",1609822198371,0.13632608,31431.0,31419.0,0.6524]
["bitfinex-derivatives","BTCF0:USTF0",1609822202976,0.2713,31442.0,31419.0,0.6524]
["bitfinex-derivatives","BTCF0:USTF0",1609822203276,0.13632608,31436.0,31419.0,0.6524]
["bitfinex-derivatives","BTCF0:USTF0",1609822205278,0.13632608,31431.0,31419.0,0.6524]
["bitfinex-derivatives","BTCF0:USTF0",1609822207284,0.13632608,31426.0,31419.0,0.6524]
["bitfinex-derivatives","BTCF0:USTF0",1609822209383,0.56827383,31433.0,31421.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609822211385,0.13632608,31426.0,31421.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609822213387,0.13632608,31422.0,31421.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609822214286,0.13632608,31422.0,31418.0,0.14042]
["bitfinex-derivatives","BTCF0:USTF0",1609822214689,0.13632608,31422.0,31390.0,0.2907]
["bitfinex-derivatives","BTCF0:USTF0",1609822214891,4.5995,31418.0,31390.0,0.2907]
["bitfinex-derivatives","BTCF0:USTF0",1609822215290,4.5995,31418.0,31382.0,5.1112]
["bitfinex-derivatives","BTCF0:USTF0",1609822215487,0.13632608,31403.0,31393.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609822216795,0.13632608,31403.0,31382.0,5.1112]
["bitfinex-derivatives","BTCF0:USTF0",1609822216998,0.13632608,31403.0,31359.0,1.99919299]
["bitfinex-derivatives","BTCF0:USTF0",1609822217199,0.13632608,31403.0,31367.0,4.4739]
["bitfinex-derivatives","BTCF0:USTF0",1609822217397,3.9544,31404.0,31390.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609822217597,0.57530392,31407.0,31390.0,0.11815]
["bitfinex-derivatives","BTCF0:USTF0",1609822217798,0.57541383,31402.0,31390.0,0.11815]
["bitfinex-derivatives","BTCF0:USTF0",1609822219501,0.13632608,31402.0,31390.0,0.11815]
["bitfinex-derivatives","BTCF0:USTF0",1609822220903,0.25305608,31402.0,31385.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609822221503,0.13632608,31391.0,31385.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609822221704,0.13632608,31391.0,31385.0,0.07362608]
["bitfinex-derivatives","BTCF0:USTF0",1609822221902,5.3052,31389.0,31369.0,4.8989]
["bitfinex-derivatives","BTCF0:USTF0",1609822223503,0.13632608,31381.0,31369.0,4.8989]
["bitfinex-derivatives","BTCF0:USTF0",1609822226007,5.3052,31389.0,31369.0,4.8989]
["bitfinex-derivatives","BTCF0:USTF0",1609822227010,0.5771738,31393.0,31367.0,0.1514]
["bitfinex-derivatives","BTCF0:USTF0",1609822227209,0.5771738,31393.0,31367.0,0.1055]
["bitfinex-derivatives","BTCF0:USTF0",1609822227210,3.8176,31388.0,31367.0,0.1055]
["bitfinex-derivatives","BTCF0:USTF0",1609822227610,0.13632608,31374.0,31368.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609822229312,0.13632608,31374.0,31367.0,0.1055]
["bitfinex-derivatives","BTCF0:USTF0",1609822229514,0.13632608,31374.0,31367.0,0.24182608]
["bitfinex-derivatives","BTCF0:USTF0",1609822230413,0.13632608,31374.0,31367.0,0.1055]
["bitfinex-derivatives","BTCF0:USTF0",1609822230612,0.13632608,31374.0,31356.0,5.1506]
["bitfinex-derivatives","BTCF0:USTF0",1609822231513,0.13632608,31374.0,31364.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609822231713,0.13632608,31374.0,31364.0,0.29450608]
["bitfinex-derivatives","BTCF0:USTF0",1609822232113,0.13632608,31374.0,31364.0,0.15818]
["bitfinex-derivatives","BTCF0:USTF0",1609822233615,0.13632608,31367.0,31364.0,0.15818]
["bitfinex-derivatives","BTCF0:USTF0",1609822236020,0.57729898,31391.0,31364.0,0.15818]
["bitfinex-derivatives","BTCF0:USTF0",1609822236720,0.57462444,31389.0,31363.0,4.1278]
["bitfinex-derivatives","BTCF0:USTF0",1609822237624,0.13632608,31373.0,31363.0,4.1278]
["bitfinex-derivatives","BTCF0:USTF0",1609822238225,0.13632608,31373.0,31359.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609822238826,4.4519,31385.0,31359.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609822239324,4.4519,31385.0,31359.0,0.25370608]
["bitfinex-derivatives","BTCF0:USTF0",1609822239624,0.13632608,31373.0,31359.0,0.25370608]
["bitfinex-derivatives","BTCF0:USTF0",1609822241828,4.4519,31385.0,31359.0,0.25370608]
["bitfinex-derivatives","BTCF0:USTF0",1609822243631,0.13632608,31376.0,31363.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609822245232,0.89092608,31376.0,31363.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609822245439,0.13632608,31376.0,31363.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609822245635,4.2469,31373.0,31359.0,0.11738]
["bitfinex-derivatives","BTCF0:USTF0",1609822246034,4.2469,31373.0,31348.0,4.8131]
["bitfinex-derivatives","BTCF0:USTF0",1609822246235,4.2469,31373.0,31358.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609822246435,4.2469,31373.0,31358.0,0.23400608]
["bitfinex-derivatives","BTCF0:USTF0",1609822247135,0.0945,31386.0,31358.0,0.09768]
["bitfinex-derivatives","BTCF0:USTF0",1609822247338,4.5739,31360.0,31358.0,0.09768]
["bitfinex-derivatives","BTCF0:USTF0",1609822247536,4.5739,31360.0,31358.0,0.00058]
["bitfinex-derivatives","BTCF0:USTF0",1609822247935,4.5739,31360.0,31337.0,5.0098]
["bitfinex-derivatives","BTCF0:USTF0",1609822248337,0.13632608,31340.0,31337.0,5.0098]
["bitfinex-derivatives","BTCF0:USTF0",1609822248537,4.74322608,31340.0,31329.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609822248938,4.74322608,31340.0,31319.0,4.4347]
["bitfinex-derivatives","BTCF0:USTF0",1609822250138,0.13632608,31340.0,31307.0,0.298]
["bitfinex-derivatives","BTCF0:USTF0",1609822250339,0.13632608,31330.0,31321.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609822253042,0.95330045,31373.0,31321.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609822253242,0.47866739,31359.0,31333.0,4.802]
["bitfinex-derivatives","BTCF0:USTF0",1609822253943,0.6864297,31367.0,31333.0,4.802]
["bitfinex-derivatives","BTCF0:USTF0",1609822254149,0.6864297,31367.0,31333.0,4.94824]
["bitfinex-derivatives","BTCF0:USTF0",1609822254344,0.6864297,31367.0,31344.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609822254546,0.6864297,31367.0,31351.0,3.6557]
["bitfinex-derivatives","BTCF0:USTF0",1609822254744,0.6864297,31367.0,31351.0,3.76202]
["bitfinex-derivatives","BTCF0:USTF0",1609822256146,0.6864297,31367.0,31351.0,0.10632]
["bitfinex-derivatives","BTCF0:USTF0",1609822256349,0.6864297,31367.0,31354.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609822256549,0.57161091,31365.0,31351.0,0.10632]
["bitfinex-derivatives","BTCF0:USTF0",1609822257354,4.4642,31367.0,31351.0,0.10632]
["bitfinex-derivatives","BTCF0:USTF0",1609822257856,0.57210109,31383.0,31351.0,0.10632]
["bitfinex-derivatives","BTCF0:USTF0",1609822258058,0.57183754,31379.0,31351.0,0.10632]
["bitfinex-derivatives","BTCF0:USTF0",1609822258457,0.13632608,31352.0,31351.0,0.10632]
["bitfinex-derivatives","BTCF0:USTF0",1609822258858,0.57183754,31379.0,31351.0,0.10632]
["bitfinex-derivatives","BTCF0:USTF0",1609822259859,0.57183754,31379.0,31351.0,0.14133]
["bitfinex-derivatives","BTCF0:USTF0",1609822260262,0.70258414,31380.0,31351.0,0.14133]
["bitfinex-derivatives","BTCF0:USTF0",1609822260461,0.13632608,31352.0,31351.0,0.14133]
["bitfinex-derivatives","BTCF0:USTF0",1609822260862,0.13632608,31352.0,31344.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1609822261064,0.13632608,31352.0,31337.0,5.2174]
["bitfinex-derivatives","BTCF0:USTF0",1609822262364,0.13632608,31346.0,31337.0,5.2174]
["bitfinex-derivatives","BTCF0:USTF0",1609822263465,3.8891,31362.0,31337.0,5.2174]
["bitfinex-derivatives","BTCF0:USTF0",1609822264466,0.13632608,31348.0,31337.0,5.2174]
["bitfinex-derivatives","BTCF0:USTF0",1609822266771,0.13632608,31348.0,31334.0,0.43052608]
["bitfinex-derivatives","BTCF0:USTF0",1609822267874,0.13632608,31348.0,31334.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609822268377,3.9618,31350.0,31322.0,4.3996]
["bitfinex-derivatives","BTCF0:USTF0",1609822268975,0.13632608,31333.0,31322.0,4.3996]
["bitfinex-derivatives","BTCF0:USTF0",1609822270775,3.9618,31350.0,31322.0,4.3996]
["bitfinex-derivatives","BTCF0:USTF0",1609822270977,0.13632608,31338.0,31325.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609822271375,3.9618,31350.0,31322.0,4.3996]
["bitfinex-derivatives","BTCF0:USTF0",1609822272577,0.86694931,31363.0,31321.0,0.12217]
["bitfinex-derivatives","BTCF0:USTF0",1609822272777,0.86694931,31363.0,31321.0,0.13357]
["bitfinex-derivatives","BTCF0:USTF0",1609822272977,3.8121,31332.0,31321.0,0.13357]
["bitfinex-derivatives","BTCF0:USTF0",1609822273377,3.8121,31332.0,31306.0,1.98660477]
["bitfinex-derivatives","BTCF0:USTF0",1609822273580,0.13632608,31319.0,31307.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609822273778,0.13632608,31319.0,31306.0,1.98660477]
["bitfinex-derivatives","BTCF0:USTF0",1609822274682,3.83672608,31319.0,31306.0,1.98660477]
["bitfinex-derivatives","BTCF0:USTF0",1609822274883,3.83672608,31319.0,31310.0,1.99891354]
["bitfinex-derivatives","BTCF0:USTF0",1609822275083,3.7004,31319.0,31310.0,2.14195354]
["bitfinex-derivatives","BTCF0:USTF0",1609822275289,0.12672,31343.0,31310.0,2.14195354]
["bitfinex-derivatives","BTCF0:USTF0",1609822275484,4.0556,31340.0,31310.0,2.14195354]
["bitfinex-derivatives","BTCF0:USTF0",1609822275886,4.0556,31340.0,31310.0,0.14304]
["bitfinex-derivatives","BTCF0:USTF0",1609822277587,0.13632608,31334.0,31317.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609822279590,0.13632608,31329.0,31322.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609822279990,4.6938,31335.0,31322.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609822280191,0.57527079,31348.0,31322.0,0.29223608]
["bitfinex-derivatives","BTCF0:USTF0",1609822280392,0.57527079,31348.0,31331.0,4.7165]
["bitfinex-derivatives","BTCF0:USTF0",1609822280591,0.57527079,31348.0,31331.0,4.82323]
["bitfinex-derivatives","BTCF0:USTF0",1609822280891,0.84364103,31352.0,31331.0,4.82323]
["bitfinex-derivatives","BTCF0:USTF0",1609822280892,0.57490363,31350.0,31331.0,4.82323]
["bitfinex-derivatives","BTCF0:USTF0",1609822281692,0.13632608,31349.0,31338.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609822281892,0.13632608,31349.0,31341.0,0.7162]
["bitfinex-derivatives","BTCF0:USTF0",1609822282094,0.12247,31357.0,31341.0,0.7162]
["bitfinex-derivatives","BTCF0:USTF0",1609822282294,0.57552404,31367.0,31341.0,0.8658]
["bitfinex-derivatives","BTCF0:USTF0",1609822283194,0.57581513,31370.0,31341.0,0.8658]
["bitfinex-derivatives","BTCF0:USTF0",1609822283696,0.13632608,31346.0,31341.0,0.8658]
["bitfinex-derivatives","BTCF0:USTF0",1609822284696,0.57587287,31368.0,31341.0,0.8658]
["bitfinex-derivatives","BTCF0:USTF0",1609822285697,0.57587287,31368.0,31344.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609822285698,0.13632608,31346.0,31344.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609822286098,0.13632608,31346.0,31344.0,4.45972608]
["bitfinex-derivatives","BTCF0:USTF0",1609822286701,0.57587287,31368.0,31344.0,4.45972608]
["bitfinex-derivatives","BTCF0:USTF0",1609822286900,0.57587287,31368.0,31344.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609822287101,0.57587287,31368.0,31341.0,0.1496]
["bitfinex-derivatives","BTCF0:USTF0",1609822287302,0.57668062,31369.0,31346.0,4.0193]
["bitfinex-derivatives","BTCF0:USTF0",1609822287701,0.13632608,31353.0,31346.0,4.0193]
["bitfinex-derivatives","BTCF0:USTF0",1609822289004,0.13632608,31353.0,31345.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609822295713,0.13632608,31346.0,31345.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609822296314,0.13632608,31346.0,31341.0,0.1496]
["bitfinex-derivatives","BTCF0:USTF0",1609822296814,0.13632608,31346.0,31339.0,5.343]
["bitfinex-derivatives","BTCF0:USTF0",1609822297717,0.13632608,31346.0,31339.0,5.47932608]
["bitfinex-derivatives","BTCF0:USTF0",1609822299315,0.13632608,31346.0,31339.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609822299718,0.13632608,31341.0,31334.0,4.5409]
["bitfinex-derivatives","BTCF0:USTF0",1609822299918,4.4772,31362.0,31334.0,4.5409]
["bitfinex-derivatives","BTCF0:USTF0",1609822300918,0.1771,31361.0,31334.0,4.5409]
["bitfinex-derivatives","BTCF0:USTF0",1609822301622,0.57918664,31360.0,31334.0,4.5409]
["bitfinex-derivatives","BTCF0:USTF0",1609822301822,0.13632608,31345.0,31333.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609822303623,0.13632608,31345.0,31331.0,0.10673]
["bitfinex-derivatives","BTCF0:USTF0",1609822303825,0.13632608,31332.0,31322.0,5.948851]
["bitfinex-derivatives","BTCF0:USTF0",1609822304024,0.13632608,31332.0,31322.0,2.134051]
["bitfinex-derivatives","BTCF0:USTF0",1609822304427,0.13632608,31332.0,31323.0,1.9736979]
["bitfinex-derivatives","BTCF0:USTF0",1609822305828,0.13632608,31326.0,31323.0,1.9736979]
["bitfinex-derivatives","BTCF0:USTF0",1609822306729,0.13632608,31326.0,31322.0,0.15591]
["bitfinex-derivatives","BTCF0:USTF0",1609822306930,0.13632608,31326.0,31319.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609822307831,0.58071207,31348.0,31319.0,3.8923]
["bitfinex-derivatives","BTCF0:USTF0",1609822308034,0.58071207,31348.0,31319.0,4.04284]
["bitfinex-derivatives","BTCF0:USTF0",1609822308232,0.13632608,31337.0,31328.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609822308931,4.2381,31352.0,31328.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609822309132,4.2381,31352.0,31328.0,0.96574608]
["bitfinex-derivatives","BTCF0:USTF0",1609822310233,0.13632608,31348.0,31328.0,0.96574608]
["bitfinex-derivatives","BTCF0:USTF0",1609822310836,0.13632608,31348.0,31328.0,0.25024608]
["bitfinex-derivatives","BTCF0:USTF0",1609822311235,0.13632608,31348.0,31329.0,3.8472]
["bitfinex-derivatives","BTCF0:USTF0",1609822312234,0.13632608,31340.0,31337.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609822312735,0.58016221,31358.0,31337.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609822312934,0.58016221,31358.0,31340.0,3.638]
["bitfinex-derivatives","BTCF0:USTF0",1609822313134,0.58011369,31360.0,31340.0,3.638]
["bitfinex-derivatives","BTCF0:USTF0",1609822313936,0.57997886,31365.0,31340.0,3.638]
["bitfinex-derivatives","BTCF0:USTF0",1609822314333,0.13632608,31354.0,31350.0,0.64922608]
["bitfinex-derivatives","BTCF0:USTF0",1609822314835,0.57988175,31370.0,31350.0,0.64922608]
["bitfinex-derivatives","BTCF0:USTF0",1609822315033,0.57988175,31370.0,31350.0,0.23373608]
["bitfinex-derivatives","BTCF0:USTF0",1609822315234,0.69581946,31371.0,31350.0,0.23373608]
["bitfinex-derivatives","BTCF0:USTF0",1609822315235,0.57982096,31374.0,31352.0,3.5753]
["bitfinex-derivatives","BTCF0:USTF0",1609822316136,0.57979129,31377.0,31352.0,3.5753]
["bitfinex-derivatives","BTCF0:USTF0",1609822316533,0.13632608,31363.0,31359.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609822318636,3.7125,31374.0,31359.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609822318835,3.7125,31374.0,31359.0,0.25476608]
["bitfinex-derivatives","BTCF0:USTF0",1609822319234,3.7125,31374.0,31359.0,0.11844]
["bitfinex-derivatives","BTCF0:USTF0",1609822319435,3.7125,31374.0,31359.0,0.63964]
["bitfinex-derivatives","BTCF0:USTF0",1609822320537,3.7125,31374.0,31370.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609822320737,0.58003362,31379.0,31370.0,0.28483608]
["bitfinex-derivatives","BTCF0:USTF0",1609822321139,0.58003362,31379.0,31370.0,0.14851]
["bitfinex-derivatives","BTCF0:USTF0",1609822322538,0.13632608,31371.0,31370.0,0.14851]
["bitfinex-derivatives","BTCF0:USTF0",1609822324038,0.58002296,31380.0,31370.0,0.14851]
["bitfinex-derivatives","BTCF0:USTF0",1609822324738,0.13632608,31371.0,31370.0,0.14851]
["bitfinex-derivatives","BTCF0:USTF0",1609822326138,0.13632608,31371.0,31364.0,3.93272608]
["bitfinex-derivatives","BTCF0:USTF0",1609822328742,0.13632608,31365.0,31364.0,3.93272608]
["bitfinex-derivatives","BTCF0:USTF0",1609822329442,0.58002296,31380.0,31364.0,3.93272608]
["bitfinex-derivatives","BTCF0:USTF0",1609822330643,0.13632608,31369.0,31364.0,3.93272608]
["bitfinex-derivatives","BTCF0:USTF0",1609822332745,0.13632608,31365.0,31364.0,3.93272608]
["bitfinex-derivatives","BTCF0:USTF0",1609822335949,0.13632608,31365.0,31364.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609822336147,0.13632608,31365.0,31359.0,0.11844]
["bitfinex-derivatives","BTCF0:USTF0",1609822336355,0.13632608,31365.0,31350.0,0.09741]
["bitfinex-derivatives","BTCF0:USTF0",1609822336547,0.13632608,31365.0,31346.0,5.3031]
["bitfinex-derivatives","BTCF0:USTF0",1609822336749,4.2032,31368.0,31351.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609822337049,4.2032,31368.0,31351.0,0.27973608]
["bitfinex-derivatives","BTCF0:USTF0",1609822337452,4.2032,31368.0,31351.0,0.14341]
["bitfinex-derivatives","BTCF0:USTF0",1609822338852,0.13632608,31357.0,31351.0,0.14341]
["bitfinex-derivatives","BTCF0:USTF0",1609822340653,0.13632608,31357.0,31332.0,0.2961]
["bitfinex-derivatives","BTCF0:USTF0",1609822340854,0.13632608,31346.0,31340.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609822341455,0.13632608,31346.0,31332.0,2.30472282]
["bitfinex-derivatives","BTCF0:USTF0",1609822341857,0.13632608,31346.0,31332.0,0.2961]
["bitfinex-derivatives","BTCF0:USTF0",1609822342758,0.13632608,31346.0,31337.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609822342958,0.13632608,31346.0,31337.0,0.28592608]
["bitfinex-derivatives","BTCF0:USTF0",1609822344958,5.2729,31356.0,31337.0,0.1496]
["bitfinex-derivatives","BTCF0:USTF0",1609822345559,0.13632608,31338.0,31337.0,0.28592608]
["bitfinex-derivatives","BTCF0:USTF0",1609822348460,5.21832608,31338.0,31321.0,1.98527656]
["bitfinex-derivatives","BTCF0:USTF0",1609822348660,0.13632608,31338.0,31321.0,1.98527656]
["bitfinex-derivatives","BTCF0:USTF0",1609822348860,5.0633,31325.0,31321.0,1.98527656]
["bitfinex-derivatives","BTCF0:USTF0",1609822349059,0.15734,31351.0,31321.0,1.98527656]
["bitfinex-derivatives","BTCF0:USTF0",1609822349259,5.3569,31324.0,31321.0,2.08965656]
["bitfinex-derivatives","BTCF0:USTF0",1609822349461,4.43722608,31322.0,31321.0,2.08965656]
["bitfinex-derivatives","BTCF0:USTF0",1609822349660,4.41782608,31322.0,31321.0,2.08965656]
["bitfinex-derivatives","BTCF0:USTF0",1609822349862,0.13632608,31322.0,31321.0,2.08965656]
["bitfinex-derivatives","BTCF0:USTF0",1609822350563,0.13632608,31322.0,31321.0,1.48465656]
["bitfinex-derivatives","BTCF0:USTF0",1609822350766,0.13632608,31322.0,31321.0,0.10438]
["bitfinex-derivatives","BTCF0:USTF0",1609822352064,0.13632608,31322.0,31320.0,1.98709048]
["bitfinex-derivatives","BTCF0:USTF0",1609822352563,0.13632608,31322.0,31320.0,1.11199048]
["bitfinex-derivatives","BTCF0:USTF0",1609822352963,4.6882,31321.0,31320.0,1.11199048]
["bitfinex-derivatives","BTCF0:USTF0",1609822353266,4.6882,31321.0,31320.0,1.09689048]
["bitfinex-derivatives","BTCF0:USTF0",1609822353964,4.6882,31321.0,31320.0,0.37329048]
["bitfinex-derivatives","BTCF0:USTF0",1609822354164,4.8068,31321.0,31320.0,0.37329048]
["bitfinex-derivatives","BTCF0:USTF0",1609822355167,4.8068,31321.0,31298.0,4.0376]
["bitfinex-derivatives","BTCF0:USTF0",1609822355568,0.13632608,31299.0,31298.0,4.0376]
["bitfinex-derivatives","BTCF0:USTF0",1609822355772,0.13632608,31299.0,31288.0,2.36412659]
["bitfinex-derivatives","BTCF0:USTF0",1609822355969,0.13632608,31299.0,31282.0,5.1349]
["bitfinex-derivatives","BTCF0:USTF0",1609822357572,0.13632608,31299.0,31290.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609822357772,0.13632608,31299.0,31290.0,0.25577608]
["bitfinex-derivatives","BTCF0:USTF0",1609822358573,0.13632608,31299.0,31290.0,0.11945]
["bitfinex-derivatives","BTCF0:USTF0",1609822359273,0.13632608,31299.0,31290.0,4.56355]
["bitfinex-derivatives","BTCF0:USTF0",1609822359475,0.13632608,31294.0,31290.0,4.56355]
["bitfinex-derivatives","BTCF0:USTF0",1609822360574,5.0949,31319.0,31290.0,4.56355]
["bitfinex-derivatives","BTCF0:USTF0",1609822360773,0.1186,31321.0,31290.0,0.11945]
["bitfinex-derivatives","BTCF0:USTF0",1609822360975,0.68691065,31331.0,31302.0,4.1136]
["bitfinex-derivatives","BTCF0:USTF0",1609822361174,0.68691065,31331.0,31302.0,4.23315]
["bitfinex-derivatives","BTCF0:USTF0",1609822361777,0.13632608,31312.0,31303.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609822362377,0.14365,31321.0,31303.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609822362576,0.14365,31321.0,31315.0,5.3344]
["bitfinex-derivatives","BTCF0:USTF0",1609822363581,0.47916008,31327.0,31315.0,5.3344]
["bitfinex-derivatives","BTCF0:USTF0",1609822363780,0.13632608,31319.0,31318.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609822364881,0.57226574,31329.0,31318.0,4.41282608]
["bitfinex-derivatives","BTCF0:USTF0",1609822365086,0.57058175,31343.0,31318.0,4.41282608]
["bitfinex-derivatives","BTCF0:USTF0",1609822365485,0.57058175,31343.0,31318.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609822365680,0.57058175,31343.0,31331.0,4.4706]
["bitfinex-derivatives","BTCF0:USTF0",1609822365880,0.13632608,31338.0,31337.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609822366281,0.57058175,31343.0,31337.0,4.1071]
["bitfinex-derivatives","BTCF0:USTF0",1609822366484,0.11445,31358.0,31337.0,4.1071]
["bitfinex-derivatives","BTCF0:USTF0",1609822367488,0.11445,31358.0,31331.0,0.14296]
["bitfinex-derivatives","BTCF0:USTF0",1609822367686,0.11445,31358.0,31343.0,5.2283]
["bitfinex-derivatives","BTCF0:USTF0",1609822367888,0.68397889,31372.0,31350.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609822368086,0.68397889,31372.0,31343.0,0.10787]
["bitfinex-derivatives","BTCF0:USTF0",1609822368287,0.80018889,31372.0,31349.0,4.3973]
["bitfinex-derivatives","BTCF0:USTF0",1609822368490,0.11621,31372.0,31349.0,4.3973]
["bitfinex-derivatives","BTCF0:USTF0",1609822369789,0.11621,31372.0,31361.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609822370189,0.11621,31372.0,31361.0,4.37522608]
["bitfinex-derivatives","BTCF0:USTF0",1609822370389,0.11621,31372.0,31361.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609822370589,0.11621,31372.0,31358.0,0.10907]
["bitfinex-derivatives","BTCF0:USTF0",1609822371191,0.11621,31372.0,31346.0,4.973]
["bitfinex-derivatives","BTCF0:USTF0",1609822373293,4.3275,31373.0,31346.0,4.973]
["bitfinex-derivatives","BTCF0:USTF0",1609822374596,0.13632608,31347.0,31346.0,4.973]
["bitfinex-derivatives","BTCF0:USTF0",1609822374796,0.13632608,31347.0,31331.0,0.14296]
["bitfinex-derivatives","BTCF0:USTF0",1609822374996,0.13632608,31347.0,31325.0,3.9679]
["bitfinex-derivatives","BTCF0:USTF0",1609822375397,0.12689,31352.0,31325.0,3.9679]
["bitfinex-derivatives","BTCF0:USTF0",1609822375597,0.6895,31351.0,31325.0,4.1113]
["bitfinex-derivatives","BTCF0:USTF0",1609822376299,0.12689,31352.0,31325.0,0.1434]
["bitfinex-derivatives","BTCF0:USTF0",1609822376497,0.13632608,31326.0,31325.0,0.1434]
["bitfinex-derivatives","BTCF0:USTF0",1609822377597,0.13632608,31326.0,31310.0,3.7535]
["bitfinex-derivatives","BTCF0:USTF0",1609822378497,0.10411,31333.0,31317.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609822378698,0.10411,31333.0,31317.0,0.25816608]
["bitfinex-derivatives","BTCF0:USTF0",1609822378901,0.10411,31333.0,31317.0,0.12184]
["bitfinex-derivatives","BTCF0:USTF0",1609822379900,0.10411,31333.0,31310.0,3.7535]
["bitfinex-derivatives","BTCF0:USTF0",1609822380603,0.13632608,31311.0,31310.0,3.7535]
["bitfinex-derivatives","BTCF0:USTF0",1609822380801,0.13632608,31311.0,31308.0,0.10343]
["bitfinex-derivatives","BTCF0:USTF0",1609822385202,0.13632608,31311.0,31300.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609822385604,0.15633,31324.0,31300.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609822385804,0.10411,31333.0,31300.0,0.26161608]
["bitfinex-derivatives","BTCF0:USTF0",1609822386003,0.10411,31333.0,31302.0,4.7042]
["bitfinex-derivatives","BTCF0:USTF0",1609822386205,0.47897537,31339.0,31302.0,4.7042]
["bitfinex-derivatives","BTCF0:USTF0",1609822386507,0.13632608,31315.0,31314.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609822386707,0.13632608,31315.0,31300.0,0.12529]
["bitfinex-derivatives","BTCF0:USTF0",1609822388609,0.11527,31324.0,31309.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609822388807,0.11527,31324.0,31309.0,0.29510608]
["bitfinex-derivatives","BTCF0:USTF0",1609822389008,0.12107,31332.0,31309.0,0.29510608]
["bitfinex-derivatives","BTCF0:USTF0",1609822390610,0.13632608,31310.0,31309.0,0.29510608]
["bitfinex-derivatives","BTCF0:USTF0",1609822391110,0.13632608,31310.0,31309.0,0.15878]
["bitfinex-derivatives","BTCF0:USTF0",1609822391314,0.12689,31324.0,31309.0,0.15878]
["bitfinex-derivatives","BTCF0:USTF0",1609822391511,0.71279,31324.0,31309.0,0.15878]
["bitfinex-derivatives","BTCF0:USTF0",1609822392313,0.71279,31324.0,31300.0,0.12529]
["bitfinex-derivatives","BTCF0:USTF0",1609822392513,0.71279,31324.0,31297.0,5.0274]
["bitfinex-derivatives","BTCF0:USTF0",1609822392713,0.13632608,31298.0,31297.0,5.0274]
["bitfinex-derivatives","BTCF0:USTF0",1609822393313,0.13632608,31298.0,31296.0,0.2902]
["bitfinex-derivatives","BTCF0:USTF0",1609822394718,0.13632608,31298.0,31293.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609822396717,0.13632608,31294.0,31293.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609822399321,0.13632608,31294.0,31277.0,5.3184]
["bitfinex-derivatives","BTCF0:USTF0",1609822400421,0.13632608,31294.0,31273.0,2.06265451]
["bitfinex-derivatives","BTCF0:USTF0",1609822400621,4.652,31298.0,31275.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609822401020,4.652,31298.0,31275.0,0.23833608]
["bitfinex-derivatives","BTCF0:USTF0",1609822401630,4.652,31298.0,31275.0,0.10201]
["bitfinex-derivatives","BTCF0:USTF0",1609822402222,4.7488,31298.0,31275.0,0.10201]
["bitfinex-derivatives","BTCF0:USTF0",1609822402626,0.13632608,31276.0,31275.0,0.10201]
["bitfinex-derivatives","BTCF0:USTF0",1609822406032,0.13632608,31276.0,31273.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609822406330,0.13632608,31276.0,31263.0,2.07610782]
["bitfinex-derivatives","BTCF0:USTF0",1609822406533,5.0055,31274.0,31251.0,2.36092544]
["bitfinex-derivatives","BTCF0:USTF0",1609822406732,5.0055,31274.0,31262.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609822406931,5.0055,31274.0,31262.0,0.29595608]
["bitfinex-derivatives","BTCF0:USTF0",1609822407431,0.0965,31273.0,31262.0,0.29595608]
["bitfinex-derivatives","BTCF0:USTF0",1609822407831,5.0055,31274.0,31262.0,0.15963]
["bitfinex-derivatives","BTCF0:USTF0",1609822408633,0.13632608,31263.0,31262.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609822410133,0.0964,31263.0,31262.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609822410334,0.04192,31271.0,31262.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609822410534,0.097,31273.0,31262.0,0.28290608]
["bitfinex-derivatives","BTCF0:USTF0",1609822410735,0.097,31273.0,31272.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609822410935,0.0964,31276.0,31262.0,0.14658]
["bitfinex-derivatives","BTCF0:USTF0",1609822411335,0.57360564,31295.0,31262.0,0.14658]
["bitfinex-derivatives","BTCF0:USTF0",1609822411537,0.4799181,31277.0,31262.0,0.14658]
["bitfinex-derivatives","BTCF0:USTF0",1609822412335,0.0962,31276.0,31262.0,0.14658]
["bitfinex-derivatives","BTCF0:USTF0",1609822412736,0.0962,31276.0,31273.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609822412936,5.08416,31287.0,31273.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609822413938,0.0967,31286.0,31273.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609822414638,0.0967,31286.0,31278.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609822415541,5.08416,31287.0,31278.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609822416643,0.13632608,31283.0,31270.0,0.11943]
["bitfinex-derivatives","BTCF0:USTF0",1609822418046,0.0964,31282.0,31270.0,0.11943]
["bitfinex-derivatives","BTCF0:USTF0",1609822418348,0.0964,31282.0,31262.0,0.14658]
["bitfinex-derivatives","BTCF0:USTF0",1609822418648,0.0964,31282.0,31276.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609822418850,0.0964,31282.0,31276.0,0.03734]
["bitfinex-derivatives","BTCF0:USTF0",1609822419049,4.2383,31281.0,31276.0,0.03734]
["bitfinex-derivatives","BTCF0:USTF0",1609822419248,4.2383,31281.0,31276.0,0.02614]
["bitfinex-derivatives","BTCF0:USTF0",1609822420150,4.2383,31281.0,31255.0,0.1237]
["bitfinex-derivatives","BTCF0:USTF0",1609822420349,4.2383,31281.0,31252.0,4.0892]
["bitfinex-derivatives","BTCF0:USTF0",1609822420649,4.2383,31281.0,31260.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609822421952,0.12336,31287.0,31260.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609822422151,0.47973527,31289.0,31260.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609822422152,4.0135,31276.0,31260.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609822422452,4.11388,31276.0,31260.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609822422752,0.13632608,31261.0,31260.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609822423153,0.13632608,31261.0,31258.0,0.15666]
["bitfinex-derivatives","BTCF0:USTF0",1609822423954,0.097,31260.0,31258.0,0.15666]
["bitfinex-derivatives","BTCF0:USTF0",1609822424353,0.13632608,31261.0,31258.0,0.15666]
["bitfinex-derivatives","BTCF0:USTF0",1609822425456,0.0969,31260.0,31258.0,0.15666]
["bitfinex-derivatives","BTCF0:USTF0",1609822425856,0.13632608,31261.0,31258.0,0.15666]
["bitfinex-derivatives","BTCF0:USTF0",1609822426357,0.13632608,31261.0,31255.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609822426758,0.13632608,31256.0,31255.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609822427358,0.13632608,31256.0,31234.0,0.2918]
["bitfinex-derivatives","BTCF0:USTF0",1609822427559,0.13632608,31256.0,31226.0,0.2807]
["bitfinex-derivatives","BTCF0:USTF0",1609822427763,3.7894,31250.0,31226.0,0.2807]
["bitfinex-derivatives","BTCF0:USTF0",1609822428857,3.7894,31250.0,31232.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609822429058,3.7894,31250.0,31232.0,0.28274608]
["bitfinex-derivatives","BTCF0:USTF0",1609822429658,0.0962,31249.0,31232.0,0.28274608]
["bitfinex-derivatives","BTCF0:USTF0",1609822429859,4.619,31239.0,31232.0,0.28274608]
["bitfinex-derivatives","BTCF0:USTF0",1609822430058,0.11007,31240.0,31232.0,0.14642]
["bitfinex-derivatives","BTCF0:USTF0",1609822430258,5.004,31233.0,31225.0,0.10279]
["bitfinex-derivatives","BTCF0:USTF0",1609822430457,5.004,31233.0,31221.0,2.09230611]
["bitfinex-derivatives","BTCF0:USTF0",1609822430658,0.11007,31240.0,31221.0,2.09230611]
["bitfinex-derivatives","BTCF0:USTF0",1609822430858,0.11007,31240.0,31221.0,2.08840611]
["bitfinex-derivatives","BTCF0:USTF0",1609822431057,4.3847,31224.0,31221.0,2.00140611]
["bitfinex-derivatives","BTCF0:USTF0",1609822431259,4.3847,31224.0,31217.0,0.15851]
["bitfinex-derivatives","BTCF0:USTF0",1609822431260,0.13632608,31222.0,31217.0,0.15851]
["bitfinex-derivatives","BTCF0:USTF0",1609822431858,0.13632608,31222.0,31199.0,0.2808]
["bitfinex-derivatives","BTCF0:USTF0",1609822432259,0.1325,31231.0,31203.0,3.6163]
["bitfinex-derivatives","BTCF0:USTF0",1609822432458,0.1325,31231.0,31203.0,3.72066]
["bitfinex-derivatives","BTCF0:USTF0",1609822433261,0.1325,31231.0,31223.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609822433861,0.11007,31240.0,31223.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609822434262,0.11007,31240.0,31223.0,4.50592608]
["bitfinex-derivatives","BTCF0:USTF0",1609822434862,0.0953,31239.0,31223.0,4.50592608]
["bitfinex-derivatives","BTCF0:USTF0",1609822435063,0.11007,31240.0,31223.0,4.50592608]
["bitfinex-derivatives","BTCF0:USTF0",1609822435264,0.13632608,31243.0,31239.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609822435464,0.56269939,31248.0,31239.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609822436267,0.56269939,31248.0,31237.0,5.3144]
["bitfinex-derivatives","BTCF0:USTF0",1609822437171,0.69902547,31248.0,31247.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609822437570,0.1916,31251.0,31247.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609822437571,0.75346249,31251.0,31247.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609822438274,0.1916,31251.0,31247.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609822438674,0.10315,31261.0,31247.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609822438873,0.4553,31300.0,31247.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609822439074,0.56534172,31277.0,31247.0,0.24746608]
["bitfinex-derivatives","BTCF0:USTF0",1609822439274,0.13632608,31264.0,31263.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609822439474,0.11362,31265.0,31263.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609822439677,0.0966,31264.0,31263.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609822440078,0.0966,31264.0,31258.0,5.3403]
["bitfinex-derivatives","BTCF0:USTF0",1609822440477,0.11362,31265.0,31258.0,5.3403]
["bitfinex-derivatives","BTCF0:USTF0",1609822440676,0.94211061,31284.0,31258.0,5.3403]
["bitfinex-derivatives","BTCF0:USTF0",1609822441278,0.13632608,31275.0,31272.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609822441680,0.0972,31274.0,31272.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609822441881,0.0972,31274.0,31258.0,5.3403]
["bitfinex-derivatives","BTCF0:USTF0",1609822442282,0.64451411,31279.0,31258.0,5.3403]
["bitfinex-derivatives","BTCF0:USTF0",1609822442480,0.0964,31280.0,31258.0,5.3403]
["bitfinex-derivatives","BTCF0:USTF0",1609822442681,0.67924419,31284.0,31258.0,5.3403]
["bitfinex-derivatives","BTCF0:USTF0",1609822443279,0.13632608,31282.0,31273.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609822443579,0.67924419,31284.0,31258.0,5.3403]
["bitfinex-derivatives","BTCF0:USTF0",1609822444785,0.12577,31292.0,31258.0,5.3403]
["bitfinex-derivatives","BTCF0:USTF0",1609822445283,0.13632608,31279.0,31278.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609822445885,0.12577,31292.0,31278.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609822447189,0.47953964,31302.0,31278.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609822447390,0.13632608,31280.0,31278.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609822447589,0.12371,31290.0,31273.0,0.12194]
["bitfinex-derivatives","BTCF0:USTF0",1609822449390,0.13632608,31274.0,31273.0,0.12194]
["bitfinex-derivatives","BTCF0:USTF0",1609822450091,0.13632608,31274.0,31262.0,4.6127]
["bitfinex-derivatives","BTCF0:USTF0",1609822450493,0.11886,31283.0,31262.0,4.6127]
["bitfinex-derivatives","BTCF0:USTF0",1609822450694,0.11886,31283.0,31262.0,4.71033]
["bitfinex-derivatives","BTCF0:USTF0",1609822451394,0.13632608,31263.0,31262.0,4.84665608]
["bitfinex-derivatives","BTCF0:USTF0",1609822451594,0.13632608,31263.0,31262.0,0.23395608]
["bitfinex-derivatives","BTCF0:USTF0",1609822451795,0.11886,31283.0,31262.0,0.23395608]
["bitfinex-derivatives","BTCF0:USTF0",1609822453399,0.11886,31283.0,31268.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609822454096,0.12371,31290.0,31268.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609822454297,0.84037649,31294.0,31268.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609822454699,0.84037649,31294.0,31265.0,4.3558]
["bitfinex-derivatives","BTCF0:USTF0",1609822454898,0.97522649,31294.0,31265.0,4.3558]
["bitfinex-derivatives","BTCF0:USTF0",1609822455301,0.13632608,31266.0,31265.0,4.3558]
["bitfinex-derivatives","BTCF0:USTF0",1609822455701,0.13632608,31266.0,31263.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609822456101,0.13632608,31266.0,31262.0,0.09763]
["bitfinex-derivatives","BTCF0:USTF0",1609822456302,0.13632608,31266.0,31256.0,4.2267]
["bitfinex-derivatives","BTCF0:USTF0",1609822456501,0.13632608,31266.0,31255.0,0.2859]
["bitfinex-derivatives","BTCF0:USTF0",1609822457402,0.13632608,31266.0,31265.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609822457802,0.13632608,31266.0,31265.0,0.28327608]
["bitfinex-derivatives","BTCF0:USTF0",1609822458702,4.3898,31285.0,31265.0,0.28327608]
["bitfinex-derivatives","BTCF0:USTF0",1609822458903,0.15148,31286.0,31265.0,0.14695]
["bitfinex-derivatives","BTCF0:USTF0",1609822459104,0.84530566,31290.0,31270.0,4.8585]
["bitfinex-derivatives","BTCF0:USTF0",1609822459504,0.61451232,31294.0,31270.0,4.8585]
["bitfinex-derivatives","BTCF0:USTF0",1609822459505,0.61451232,31294.0,31289.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609822459904,0.0953,31293.0,31289.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609822460104,0.0953,31293.0,31284.0,0.15589]
["bitfinex-derivatives","BTCF0:USTF0",1609822460304,0.34536232,31294.0,31284.0,0.15589]
["bitfinex-derivatives","BTCF0:USTF0",1609822460505,0.34536232,31294.0,31284.0,5.27749]
["bitfinex-derivatives","BTCF0:USTF0",1609822461504,0.13632608,31309.0,31293.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609822461704,0.13632608,31309.0,31293.0,0.29602608]
["bitfinex-derivatives","BTCF0:USTF0",1609822462606,0.13632608,31309.0,31293.0,0.96242608]
["bitfinex-derivatives","BTCF0:USTF0",1609822463406,0.13632608,31309.0,31307.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609822463607,0.13632608,31309.0,31307.0,0.24987608]
["bitfinex-derivatives","BTCF0:USTF0",1609822465007,0.84443578,31315.0,31307.0,0.24987608]
["bitfinex-derivatives","BTCF0:USTF0",1609822465408,0.84443578,31315.0,31314.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609822465608,0.84443578,31315.0,31307.0,0.11355]
["bitfinex-derivatives","BTCF0:USTF0",1609822467510,0.13632608,31314.0,31313.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609822468512,0.13632608,31314.0,31307.0,0.11355]
["bitfinex-derivatives","BTCF0:USTF0",1609822468711,0.13632608,31314.0,31293.0,0.1597]
["bitfinex-derivatives","BTCF0:USTF0",1609822468912,0.95955995,31318.0,28209.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1609822468913,0.68973368,31318.0,31291.0,3.6048]
["bitfinex-derivatives","BTCF0:USTF0",1609822469112,0.68973368,31318.0,31291.0,3.74155]
["bitfinex-derivatives","BTCF0:USTF0",1609822469312,0.68904161,31316.0,31291.0,3.74155]
["bitfinex-derivatives","BTCF0:USTF0",1609822469512,0.68904161,31316.0,31303.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609822470113,0.68907447,31314.0,31303.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609822471313,0.68853529,31315.0,31303.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609822471514,0.13632608,31313.0,31311.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609822471916,0.13632608,31313.0,31302.0,0.15028]
["bitfinex-derivatives","BTCF0:USTF0",1609822472818,0.68853529,31315.0,31302.0,0.15028]
["bitfinex-derivatives","BTCF0:USTF0",1609822473018,0.84150064,31318.0,31302.0,0.15028]
["bitfinex-derivatives","BTCF0:USTF0",1609822473420,0.84150064,31318.0,31311.0,4.483]
["bitfinex-derivatives","BTCF0:USTF0",1609822473618,0.84150064,31318.0,31311.0,4.62794]
["bitfinex-derivatives","BTCF0:USTF0",1609822474119,0.57304571,31318.0,31317.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609822474319,0.57304571,31318.0,31317.0,0.80362608]
["bitfinex-derivatives","BTCF0:USTF0",1609822474720,0.57274602,31341.0,31317.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609822476120,0.57274602,31341.0,31340.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609822476721,0.57266638,31342.0,31340.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609822477121,0.57266638,31342.0,31335.0,0.13191]
["bitfinex-derivatives","BTCF0:USTF0",1609822477822,0.57266638,31342.0,31328.0,3.7044]
["bitfinex-derivatives","BTCF0:USTF0",1609822478222,0.13632608,31329.0,31328.0,3.5949]
["bitfinex-derivatives","BTCF0:USTF0",1609822478422,0.15191,31337.0,31328.0,3.5949]
["bitfinex-derivatives","BTCF0:USTF0",1609822479827,0.57081559,31335.0,31328.0,3.5949]
["bitfinex-derivatives","BTCF0:USTF0",1609822480226,0.13632608,31329.0,31328.0,3.5949]
["bitfinex-derivatives","BTCF0:USTF0",1609822480427,0.57081559,31335.0,31328.0,3.5949]
["bitfinex-derivatives","BTCF0:USTF0",1609822481229,0.57081559,31335.0,31318.0,0.1519]
["bitfinex-derivatives","BTCF0:USTF0",1609822481428,4.4299,31329.0,31311.0,0.14494]
["bitfinex-derivatives","BTCF0:USTF0",1609822481627,4.4299,31329.0,31295.0,4.4427]
["bitfinex-derivatives","BTCF0:USTF0",1609822481628,4.58653,31329.0,31295.0,4.4427]
["bitfinex-derivatives","BTCF0:USTF0",1609822482028,0.15663,31329.0,31270.0,0.2901]
["bitfinex-derivatives","BTCF0:USTF0",1609822482229,3.8483,31320.0,31280.0,4.2127]
["bitfinex-derivatives","BTCF0:USTF0",1609822482429,3.99883,31320.0,31300.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609822482629,3.99883,31320.0,31300.0,0.24772608]
["bitfinex-derivatives","BTCF0:USTF0",1609822483028,3.99883,31320.0,31300.0,0.1114]
["bitfinex-derivatives","BTCF0:USTF0",1609822483230,0.57056962,31318.0,31300.0,0.1114]
["bitfinex-derivatives","BTCF0:USTF0",1609822483629,0.57056962,31318.0,31270.0,0.2901]
["bitfinex-derivatives","BTCF0:USTF0",1609822483830,4.1114,31305.0,31270.0,0.2901]
["bitfinex-derivatives","BTCF0:USTF0",1609822484030,4.22716,31305.0,31270.0,0.2901]
["bitfinex-derivatives","BTCF0:USTF0",1609822484428,4.22716,31305.0,31258.0,4.7908]
["bitfinex-derivatives","BTCF0:USTF0",1609822484629,0.57040618,31304.0,31258.0,4.7908]
["bitfinex-derivatives","BTCF0:USTF0",1609822485231,0.57043996,31300.0,31258.0,4.7908]
["bitfinex-derivatives","BTCF0:USTF0",1609822486232,0.57085542,31303.0,31258.0,4.7908]
["bitfinex-derivatives","BTCF0:USTF0",1609822486433,0.57085542,31303.0,31284.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609822486632,0.57085542,31303.0,31284.0,0.28941608]
["bitfinex-derivatives","BTCF0:USTF0",1609822487933,0.57085542,31303.0,31284.0,0.15309]
["bitfinex-derivatives","BTCF0:USTF0",1609822488134,0.56956779,31304.0,31284.0,0.15309]
["bitfinex-derivatives","BTCF0:USTF0",1609822488937,0.11576,31305.0,31284.0,0.15309]
["bitfinex-derivatives","BTCF0:USTF0",1609822489135,0.57071167,31308.0,31284.0,0.15309]
["bitfinex-derivatives","BTCF0:USTF0",1609822489335,0.5291,31305.0,31284.0,0.15309]
["bitfinex-derivatives","BTCF0:USTF0",1609822489534,0.67040167,31308.0,31284.0,0.15309]
["bitfinex-derivatives","BTCF0:USTF0",1609822489735,4.8376,31305.0,31284.0,0.15309]
["bitfinex-derivatives","BTCF0:USTF0",1609822489935,0.67040167,31308.0,31284.0,0.15309]
["bitfinex-derivatives","BTCF0:USTF0",1609822490135,4.3883,31301.0,31284.0,0.15309]
["bitfinex-derivatives","BTCF0:USTF0",1609822490535,4.54475,31301.0,31284.0,0.15309]
["bitfinex-derivatives","BTCF0:USTF0",1609822491137,0.13632608,31285.0,31277.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609822493139,0.13632608,31279.0,31277.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609822494340,0.13632608,31279.0,31256.0,3.7155]
["bitfinex-derivatives","BTCF0:USTF0",1609822495241,4.5675,31287.0,31269.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609822495543,4.5675,31287.0,31269.0,0.28989608]
["bitfinex-derivatives","BTCF0:USTF0",1609822496541,4.5675,31287.0,31269.0,0.15357]
["bitfinex-derivatives","BTCF0:USTF0",1609822497145,0.13632608,31270.0,31269.0,0.15357]
["bitfinex-derivatives","BTCF0:USTF0",1609822497545,3.78612608,31270.0,31243.0,0.2917]
["bitfinex-derivatives","BTCF0:USTF0",1609822497745,0.13632608,31270.0,31243.0,0.2917]
["bitfinex-derivatives","BTCF0:USTF0",1609822497946,4.0632,31254.0,31243.0,0.2917]
["bitfinex-derivatives","BTCF0:USTF0",1609822498145,4.0632,31254.0,31239.0,2.10438606]
["bitfinex-derivatives","BTCF0:USTF0",1609822498346,4.0632,31254.0,31237.0,2.1055929]
["bitfinex-derivatives","BTCF0:USTF0",1609822498549,0.10778,31265.0,31237.0,2.1055929]
["bitfinex-derivatives","BTCF0:USTF0",1609822498746,4.9487,31248.0,31237.0,2.2553329]
["bitfinex-derivatives","BTCF0:USTF0",1609822498948,0.12938,31257.0,31237.0,0.14974]
["bitfinex-derivatives","BTCF0:USTF0",1609822499147,0.13632608,31238.0,31237.0,0.14974]
["bitfinex-derivatives","BTCF0:USTF0",1609822499549,5.32222608,31238.0,31237.0,0.14974]
["bitfinex-derivatives","BTCF0:USTF0",1609822500749,0.13632608,31238.0,31237.0,0.14974]
["bitfinex-derivatives","BTCF0:USTF0",1609822500948,0.12938,31257.0,31237.0,0.14974]
["bitfinex-derivatives","BTCF0:USTF0",1609822501348,0.13632608,31245.0,31244.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609822501550,0.13632608,31245.0,31237.0,0.14974]
["bitfinex-derivatives","BTCF0:USTF0",1609822501551,0.74922608,31245.0,31237.0,0.14974]
["bitfinex-derivatives","BTCF0:USTF0",1609822501749,0.13632608,31245.0,31237.0,0.14974]
["bitfinex-derivatives","BTCF0:USTF0",1609822501949,4.8551,31241.0,31237.0,0.14974]
["bitfinex-derivatives","BTCF0:USTF0",1609822503150,0.13632608,31245.0,31237.0,0.14974]
["bitfinex-derivatives","BTCF0:USTF0",1609822503352,0.13632608,31245.0,31238.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609822503549,0.12938,31257.0,31238.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609822503749,4.0891,31260.0,31238.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609822505153,4.0891,31260.0,31237.0,0.14974]
["bitfinex-derivatives","BTCF0:USTF0",1609822505355,0.13632608,31238.0,31234.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609822506255,4.52242608,31238.0,31215.0,0.2979]
["bitfinex-derivatives","BTCF0:USTF0",1609822506654,0.13632608,31238.0,31215.0,0.2979]
["bitfinex-derivatives","BTCF0:USTF0",1609822506857,4.8431,31231.0,31215.0,0.2979]
["bitfinex-derivatives","BTCF0:USTF0",1609822507055,4.8431,31231.0,31209.0,2.10494679]
["bitfinex-derivatives","BTCF0:USTF0",1609822507455,0.13632608,31210.0,31209.0,2.10494679]
["bitfinex-derivatives","BTCF0:USTF0",1609822508056,0.13632608,31210.0,31209.0,1.70174679]
["bitfinex-derivatives","BTCF0:USTF0",1609822509556,0.13841,31227.0,31209.0,1.70174679]
["bitfinex-derivatives","BTCF0:USTF0",1609822510158,0.13841,31227.0,31210.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609822510959,0.11563,31235.0,31205.0,5.1806]
["bitfinex-derivatives","BTCF0:USTF0",1609822511359,3.97518,31249.0,31205.0,5.1806]
["bitfinex-derivatives","BTCF0:USTF0",1609822511661,0.54416913,31247.0,31205.0,5.1806]
["bitfinex-derivatives","BTCF0:USTF0",1609822511861,0.48075382,31223.0,31204.0,0.1561]
["bitfinex-derivatives","BTCF0:USTF0",1609822512061,0.13632608,31212.0,31204.0,0.1561]
["bitfinex-derivatives","BTCF0:USTF0",1609822512461,0.15159,31229.0,31204.0,0.1561]
["bitfinex-derivatives","BTCF0:USTF0",1609822512662,0.6518,31222.0,31204.0,0.1561]
["bitfinex-derivatives","BTCF0:USTF0",1609822513261,0.78766,31222.0,31204.0,0.1561]
["bitfinex-derivatives","BTCF0:USTF0",1609822514063,0.13632608,31205.0,31204.0,0.1561]
["bitfinex-derivatives","BTCF0:USTF0",1609822514664,0.78766,31222.0,31204.0,0.1561]
["bitfinex-derivatives","BTCF0:USTF0",1609822514864,0.78766,31222.0,31201.0,0.1283]
["bitfinex-derivatives","BTCF0:USTF0",1609822516063,0.13632608,31211.0,31201.0,0.1283]
["bitfinex-derivatives","BTCF0:USTF0",1609822517267,0.13586,31222.0,31201.0,0.1283]
["bitfinex-derivatives","BTCF0:USTF0",1609822517669,0.15159,31229.0,31201.0,0.1283]
["bitfinex-derivatives","BTCF0:USTF0",1609822517867,0.10768,31249.0,31209.0,3.7555]
["bitfinex-derivatives","BTCF0:USTF0",1609822518167,0.10768,31249.0,31224.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609822518368,0.54019573,31252.0,31224.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609822518569,0.54019573,31252.0,31223.0,0.09991]
["bitfinex-derivatives","BTCF0:USTF0",1609822518768,0.4805487,31236.0,31223.0,0.09991]
["bitfinex-derivatives","BTCF0:USTF0",1609822519971,0.11614,31245.0,31223.0,0.09991]
["bitfinex-derivatives","BTCF0:USTF0",1609822520170,0.11614,31245.0,31229.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609822521471,0.11614,31245.0,31223.0,0.09991]
["bitfinex-derivatives","BTCF0:USTF0",1609822522071,0.13632608,31224.0,31223.0,0.23623608]
["bitfinex-derivatives","BTCF0:USTF0",1609822522874,0.13632608,31224.0,31223.0,0.09991]
["bitfinex-derivatives","BTCF0:USTF0",1609822523374,0.13632608,31224.0,31209.0,0.12046]
["bitfinex-derivatives","BTCF0:USTF0",1609822523575,0.13632608,31224.0,31204.0,4.3312]
["bitfinex-derivatives","BTCF0:USTF0",1609822523975,0.13632608,31224.0,31184.0,0.2704]
["bitfinex-derivatives","BTCF0:USTF0",1609822524176,5.1612,31229.0,31187.0,4.4468]
["bitfinex-derivatives","BTCF0:USTF0",1609822524577,5.1612,31229.0,31187.0,4.59563]
["bitfinex-derivatives","BTCF0:USTF0",1609822524777,5.1612,31229.0,31189.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609822526480,5.1612,31229.0,31187.0,4.59563]
["bitfinex-derivatives","BTCF0:USTF0",1609822526979,0.13632608,31227.0,31207.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609822527380,0.48076923,31222.0,31207.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609822528479,0.13632608,31227.0,31207.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609822528681,0.13632608,31227.0,31207.0,0.27148608]
["bitfinex-derivatives","BTCF0:USTF0",1609822529082,0.13632608,31208.0,31207.0,0.27148608]
["bitfinex-derivatives","BTCF0:USTF0",1609822530483,0.12908,31219.0,31207.0,0.27148608]
["bitfinex-derivatives","BTCF0:USTF0",1609822532188,0.12908,31219.0,31207.0,0.13516]
["bitfinex-derivatives","BTCF0:USTF0",1609822532390,3.95618,31219.0,31199.0,0.11181]
["bitfinex-derivatives","BTCF0:USTF0",1609822532991,0.13632608,31200.0,31199.0,0.11181]
["bitfinex-derivatives","BTCF0:USTF0",1609822533390,0.12003,31210.0,31199.0,0.11181]
["bitfinex-derivatives","BTCF0:USTF0",1609822533590,0.12003,31210.0,31187.0,0.14883]
["bitfinex-derivatives","BTCF0:USTF0",1609822533791,0.12003,31210.0,31183.0,4.0718]
["bitfinex-derivatives","BTCF0:USTF0",1609822535193,0.13632608,31184.0,31183.0,4.0718]
["bitfinex-derivatives","BTCF0:USTF0",1609822535391,0.14012,31195.0,31180.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609822535592,0.14012,31195.0,31177.0,0.1213]
["bitfinex-derivatives","BTCF0:USTF0",1609822536592,4.1911,31182.0,31148.0,2.0905799]
["bitfinex-derivatives","BTCF0:USTF0",1609822536792,0.10254,31182.0,31148.0,2.0905799]
["bitfinex-derivatives","BTCF0:USTF0",1609822537193,5.2157,31175.0,31131.0,0.2863]
["bitfinex-derivatives","BTCF0:USTF0",1609822537391,5.34209,31175.0,31131.0,0.2863]
["bitfinex-derivatives","BTCF0:USTF0",1609822537794,5.34209,31175.0,31164.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609822537994,0.12639,31175.0,31164.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609822538193,0.12639,31175.0,31158.0,3.8628]
["bitfinex-derivatives","BTCF0:USTF0",1609822539195,0.10379,31175.0,31158.0,3.8628]
["bitfinex-derivatives","BTCF0:USTF0",1609822539799,0.10379,31175.0,31174.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609822540401,0.13632608,31179.0,31174.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609822540600,0.13632608,31179.0,31166.0,0.15857]
["bitfinex-derivatives","BTCF0:USTF0",1609822541001,0.10254,31182.0,31150.0,0.15409]
["bitfinex-derivatives","BTCF0:USTF0",1609822541200,0.10254,31182.0,31150.0,4.93919]
["bitfinex-derivatives","BTCF0:USTF0",1609822541703,0.13632608,31176.0,31155.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609822542403,0.10254,31182.0,31150.0,4.93919]
["bitfinex-derivatives","BTCF0:USTF0",1609822542603,0.67074165,31195.0,31150.0,4.93919]
["bitfinex-derivatives","BTCF0:USTF0",1609822542804,0.7537,31194.0,31150.0,4.93919]
["bitfinex-derivatives","BTCF0:USTF0",1609822543707,0.13632608,31169.0,31165.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609822543908,0.10293,31174.0,31165.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609822545714,0.13632608,31167.0,31165.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609822546414,0.10293,31174.0,31165.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609822546616,0.86963,31174.0,31165.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609822546815,0.10293,31174.0,31157.0,0.10837]
["bitfinex-derivatives","BTCF0:USTF0",1609822547015,4.246,31169.0,31157.0,0.10837]
["bitfinex-derivatives","BTCF0:USTF0",1609822547216,4.246,31169.0,31150.0,0.15409]
["bitfinex-derivatives","BTCF0:USTF0",1609822547414,4.246,31169.0,31136.0,0.2783]
["bitfinex-derivatives","BTCF0:USTF0",1609822547615,4.246,31169.0,31135.0,4.5594]
["bitfinex-derivatives","BTCF0:USTF0",1609822548215,4.246,31169.0,31152.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609822548817,4.246,31169.0,31136.0,0.11279]
["bitfinex-derivatives","BTCF0:USTF0",1609822550216,0.13632608,31143.0,31138.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609822550417,0.14498,31145.0,31138.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609822552220,0.14498,31145.0,31143.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609822553220,0.14498,31145.0,31129.0,0.14905]
["bitfinex-derivatives","BTCF0:USTF0",1609822553920,0.13397,31152.0,31135.0,3.822]
["bitfinex-derivatives","BTCF0:USTF0",1609822554120,0.13397,31152.0,31129.0,0.14905]
["bitfinex-derivatives","BTCF0:USTF0",1609822554323,0.13397,31152.0,31151.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609822554722,0.13397,31152.0,31139.0,0.13866]
["bitfinex-derivatives","BTCF0:USTF0",1609822554922,0.13632608,31163.0,31139.0,0.13866]
["bitfinex-derivatives","BTCF0:USTF0",1609822555124,0.12203,31161.0,31139.0,0.13866]
["bitfinex-derivatives","BTCF0:USTF0",1609822555724,0.12203,31161.0,31129.0,0.14905]
["bitfinex-derivatives","BTCF0:USTF0",1609822555925,4.3076,31159.0,31115.0,0.298]
["bitfinex-derivatives","BTCF0:USTF0",1609822556325,0.13632608,31129.0,31128.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609822557023,0.10605,31136.0,31128.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609822557624,0.10605,31136.0,31119.0,0.12296]
["bitfinex-derivatives","BTCF0:USTF0",1609822558425,0.13632608,31120.0,31119.0,0.12296]
["bitfinex-derivatives","BTCF0:USTF0",1609822559426,0.13632608,31120.0,31100.0,0.2951]
["bitfinex-derivatives","BTCF0:USTF0",1609822559828,0.13632608,31120.0,31085.0,0.2706]
["bitfinex-derivatives","BTCF0:USTF0",1609822560428,0.11956,31125.0,31085.0,0.2706]
["bitfinex-derivatives","BTCF0:USTF0",1609822560627,0.11956,31125.0,31085.0,0.43076]
["bitfinex-derivatives","BTCF0:USTF0",1609822562230,0.13632608,31122.0,31103.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609822562431,0.11956,31125.0,31103.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609822562630,0.10605,31136.0,31103.0,0.25723608]
["bitfinex-derivatives","BTCF0:USTF0",1609822562832,0.5201518,31144.0,31103.0,0.85573608]
["bitfinex-derivatives","BTCF0:USTF0",1609822563434,0.5201518,31144.0,31103.0,0.25723608]
["bitfinex-derivatives","BTCF0:USTF0",1609822563834,0.52066384,31157.0,31109.0,4.0976]
["bitfinex-derivatives","BTCF0:USTF0",1609822564235,0.12203,31161.0,31109.0,4.0976]
["bitfinex-derivatives","BTCF0:USTF0",1609822564434,0.13632608,31130.0,31125.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609822565537,0.14607,31135.0,31110.0,0.2877]
["bitfinex-derivatives","BTCF0:USTF0",1609822565736,0.14607,31135.0,31110.0,0.40082]
["bitfinex-derivatives","BTCF0:USTF0",1609822567138,0.14607,31135.0,31110.0,0.11312]
["bitfinex-derivatives","BTCF0:USTF0",1609822567338,0.13632608,31123.0,31111.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609822569038,0.14607,31135.0,31111.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609822569639,0.14607,31135.0,31110.0,0.11312]
["bitfinex-derivatives","BTCF0:USTF0",1609822569840,0.10558,31142.0,31110.0,0.11312]
["bitfinex-derivatives","BTCF0:USTF0",1609822570040,0.13632608,31150.0,31141.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609822570240,0.12203,31161.0,31141.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609822570439,0.52488179,31164.0,31141.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609822570644,0.62998685,31174.0,31141.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609822570840,0.62998685,31174.0,31141.0,0.27968608]
["bitfinex-derivatives","BTCF0:USTF0",1609822571041,0.48198965,31143.0,31141.0,0.27968608]
["bitfinex-derivatives","BTCF0:USTF0",1609822571642,0.14197,31161.0,31141.0,0.27968608]
["bitfinex-derivatives","BTCF0:USTF0",1609822572243,0.14197,31161.0,31141.0,0.14336]
["bitfinex-derivatives","BTCF0:USTF0",1609822572743,0.13632608,31157.0,31155.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609822573243,0.13632608,31157.0,31141.0,0.14336]
["bitfinex-derivatives","BTCF0:USTF0",1609822574843,0.14197,31161.0,31155.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609822575044,0.14197,31161.0,31141.0,0.14336]
["bitfinex-derivatives","BTCF0:USTF0",1609822575243,3.6333,31160.0,31141.0,0.14336]
["bitfinex-derivatives","BTCF0:USTF0",1609822575643,3.6333,31160.0,31133.0,0.12062]
["bitfinex-derivatives","BTCF0:USTF0",1609822575844,3.6333,31160.0,31115.0,3.974]
["bitfinex-derivatives","BTCF0:USTF0",1609822576045,5.1437,31147.0,31099.0,4.675]
["bitfinex-derivatives","BTCF0:USTF0",1609822576247,5.28845,31147.0,31099.0,4.675]
["bitfinex-derivatives","BTCF0:USTF0",1609822576749,0.13632608,31116.0,31095.0,0.2776]
["bitfinex-derivatives","BTCF0:USTF0",1609822577447,5.3663,31115.0,31095.0,0.2776]
["bitfinex-derivatives","BTCF0:USTF0",1609822577847,0.13632608,31116.0,31095.0,0.2776]
["bitfinex-derivatives","BTCF0:USTF0",1609822578050,0.13632608,31116.0,31095.0,0.39167]
["bitfinex-derivatives","BTCF0:USTF0",1609822578448,0.12205,31127.0,31095.0,0.39167]
["bitfinex-derivatives","BTCF0:USTF0",1609822578949,0.13632608,31108.0,31105.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609822579449,0.12205,31127.0,31095.0,0.39167]
["bitfinex-derivatives","BTCF0:USTF0",1609822580550,0.6964,31126.0,31095.0,0.39167]
["bitfinex-derivatives","BTCF0:USTF0",1609822580749,0.6964,31126.0,31095.0,0.11407]
["bitfinex-derivatives","BTCF0:USTF0",1609822580949,0.13632608,31109.0,31098.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609822581350,0.13632608,31109.0,31095.0,0.11407]
["bitfinex-derivatives","BTCF0:USTF0",1609822582550,3.6961,31117.0,31095.0,0.11407]
["bitfinex-derivatives","BTCF0:USTF0",1609822582952,0.13632608,31118.0,31101.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609822583152,0.12205,31127.0,31101.0,0.11973]
["bitfinex-derivatives","BTCF0:USTF0",1609822583353,3.6236,31133.0,31101.0,0.11973]
["bitfinex-derivatives","BTCF0:USTF0",1609822583953,0.4822996,31123.0,31101.0,0.11973]
["bitfinex-derivatives","BTCF0:USTF0",1609822584955,0.13632608,31107.0,31101.0,0.11973]
["bitfinex-derivatives","BTCF0:USTF0",1609822586355,4.6283,31122.0,31101.0,0.11973]
["bitfinex-derivatives","BTCF0:USTF0",1609822586756,0.16089,31124.0,31057.0,1.69935451]
["bitfinex-derivatives","BTCF0:USTF0",1609822586957,4.1128,31102.0,31057.0,1.84098451]
["bitfinex-derivatives","BTCF0:USTF0",1609822587155,0.16089,31124.0,31057.0,1.84098451]
["bitfinex-derivatives","BTCF0:USTF0",1609822587358,4.2809,31091.0,31058.0,0.2767]
["bitfinex-derivatives","BTCF0:USTF0",1609822587556,0.13632608,31064.0,31058.0,0.2767]
["bitfinex-derivatives","BTCF0:USTF0",1609822588156,3.7476,31078.0,31058.0,0.2767]
["bitfinex-derivatives","BTCF0:USTF0",1609822588357,0.15579,31065.0,31058.0,0.2767]
["bitfinex-derivatives","BTCF0:USTF0",1609822588557,0.80509,31065.0,31058.0,0.2767]
["bitfinex-derivatives","BTCF0:USTF0",1609822588758,0.15579,31065.0,31058.0,0.2767]
["bitfinex-derivatives","BTCF0:USTF0",1609822588959,3.7735,31064.0,31058.0,0.2767]
["bitfinex-derivatives","BTCF0:USTF0",1609822589461,0.13632608,31059.0,31058.0,0.2767]
["bitfinex-derivatives","BTCF0:USTF0",1609822589860,5.34502608,31059.0,31058.0,0.2683]
["bitfinex-derivatives","BTCF0:USTF0",1609822590059,5.34502608,31059.0,31058.0,0.2642]
["bitfinex-derivatives","BTCF0:USTF0",1609822590560,5.34502608,31059.0,31052.0,0.01071221]
["bitfinex-derivatives","BTCF0:USTF0",1609822590763,0.13632608,31059.0,31052.0,0.01071221]
["bitfinex-derivatives","BTCF0:USTF0",1609822591162,0.15579,31065.0,31052.0,1.221e-05]
["bitfinex-derivatives","BTCF0:USTF0",1609822591563,0.13632608,31053.0,31052.0,1.221e-05]
["bitfinex-derivatives","BTCF0:USTF0",1609822591762,0.23847608,31053.0,31052.0,1.221e-05]
["bitfinex-derivatives","BTCF0:USTF0",1609822591966,0.10215,31053.0,31052.0,1.221e-05]
["bitfinex-derivatives","BTCF0:USTF0",1609822592566,0.15579,31065.0,31052.0,1.221e-05]
["bitfinex-derivatives","BTCF0:USTF0",1609822592765,0.15187,31055.0,31052.0,1.221e-05]
["bitfinex-derivatives","BTCF0:USTF0",1609822593566,0.28819608,31055.0,31052.0,1.221e-05]
["bitfinex-derivatives","BTCF0:USTF0",1609822595770,0.28819608,31055.0,31041.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609822595969,0.28819608,31055.0,31037.0,0.09825]
["bitfinex-derivatives","BTCF0:USTF0",1609822596169,0.28819608,31055.0,31025.0,0.11482]
["bitfinex-derivatives","BTCF0:USTF0",1609822596371,0.28819608,31055.0,30991.0,2.27446216]
["bitfinex-derivatives","BTCF0:USTF0",1609822596571,4.4746,31054.0,31001.0,4.7776]
["bitfinex-derivatives","BTCF0:USTF0",1609822597574,0.15187,31055.0,30992.0,2.08530499]
["bitfinex-derivatives","BTCF0:USTF0",1609822597774,3.8611,31034.0,30992.0,2.20507499]
["bitfinex-derivatives","BTCF0:USTF0",1609822597973,0.13632608,31029.0,31017.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609822598174,0.13632608,31029.0,30992.0,2.20507499]
["bitfinex-derivatives","BTCF0:USTF0",1609822598774,3.98,31034.0,30992.0,2.20507499]
["bitfinex-derivatives","BTCF0:USTF0",1609822599875,3.98,31034.0,30992.0,0.11977]
["bitfinex-derivatives","BTCF0:USTF0",1609822599876,0.13632608,31018.0,30992.0,0.11977]
["bitfinex-derivatives","BTCF0:USTF0",1609822600476,4.4324,31016.0,30992.0,0.11977]
["bitfinex-derivatives","BTCF0:USTF0",1609822601481,0.13632608,31018.0,30992.0,0.11977]
["bitfinex-derivatives","BTCF0:USTF0",1609822602080,5.13423,31026.0,30992.0,0.11977]
["bitfinex-derivatives","BTCF0:USTF0",1609822602680,5.13423,31026.0,30999.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609822602882,5.13423,31026.0,30999.0,0.26317608]
["bitfinex-derivatives","BTCF0:USTF0",1609822603081,4.9776,31026.0,30999.0,0.12685]
["bitfinex-derivatives","BTCF0:USTF0",1609822603882,4.9776,31026.0,30999.0,0.10169]
["bitfinex-derivatives","BTCF0:USTF0",1609822605582,0.13632608,31000.0,30999.0,0.10169]
["bitfinex-derivatives","BTCF0:USTF0",1609822606985,0.15365,31024.0,30999.0,0.10169]
["bitfinex-derivatives","BTCF0:USTF0",1609822607487,0.13632608,31000.0,30999.0,0.10169]
["bitfinex-derivatives","BTCF0:USTF0",1609822609088,0.15365,31024.0,30968.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1609822609290,0.15365,31024.0,30968.0,0.38225]
["bitfinex-derivatives","BTCF0:USTF0",1609822610092,0.1189,31034.0,30993.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609822610288,5.3724,31055.0,30993.0,0.29475608]
["bitfinex-derivatives","BTCF0:USTF0",1609822610488,0.02075545,33336.0,30993.0,0.15843]
["bitfinex-derivatives","BTCF0:USTF0",1609822610489,0.0974,31104.0,30993.0,0.15843]
["bitfinex-derivatives","BTCF0:USTF0",1609822610688,3.9445,31081.0,31000.0,5.3132]
["bitfinex-derivatives","BTCF0:USTF0",1609822610890,0.01659101,31072.0,31000.0,5.45562]
["bitfinex-derivatives","BTCF0:USTF0",1609822611090,0.13377101,31072.0,31000.0,5.45562]
["bitfinex-derivatives","BTCF0:USTF0",1609822611490,0.11718,31072.0,31000.0,5.45562]
["bitfinex-derivatives","BTCF0:USTF0",1609822612090,0.13632608,31029.0,31020.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609822612489,0.48340909,31051.0,31000.0,5.45562]
["bitfinex-derivatives","BTCF0:USTF0",1609822613192,0.13047,31053.0,31000.0,5.45562]
["bitfinex-derivatives","BTCF0:USTF0",1609822614193,0.13632608,31039.0,31038.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609822614594,0.13632608,31039.0,31000.0,5.45562]
["bitfinex-derivatives","BTCF0:USTF0",1609822614997,0.14923,31060.0,31000.0,0.14242]
["bitfinex-derivatives","BTCF0:USTF0",1609822615997,0.14923,31060.0,30994.0,0.2927]
["bitfinex-derivatives","BTCF0:USTF0",1609822616197,0.13632608,31029.0,31028.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609822616397,0.14923,31060.0,31028.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609822616598,0.14284,31051.0,31028.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609822616797,0.14284,31051.0,31028.0,0.11807]
["bitfinex-derivatives","BTCF0:USTF0",1609822618197,0.14284,31051.0,31033.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609822618398,0.14284,31051.0,31028.0,0.11807]
["bitfinex-derivatives","BTCF0:USTF0",1609822620601,0.13632608,31038.0,31036.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609822620800,0.14923,31060.0,31036.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609822621000,4.8352,31064.0,31036.0,0.25906608]
["bitfinex-derivatives","BTCF0:USTF0",1609822621200,0.11718,31072.0,31036.0,0.25906608]
["bitfinex-derivatives","BTCF0:USTF0",1609822621399,0.48298289,31079.0,31036.0,0.25906608]
["bitfinex-derivatives","BTCF0:USTF0",1609822621801,0.48298289,31079.0,31037.0,0.2968]
["bitfinex-derivatives","BTCF0:USTF0",1609822622000,0.6865,31077.0,31037.0,0.2968]
["bitfinex-derivatives","BTCF0:USTF0",1609822622200,0.83802,31077.0,31037.0,0.2968]
["bitfinex-derivatives","BTCF0:USTF0",1609822622602,0.13632608,31059.0,31051.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609822622801,0.13304,31066.0,31051.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609822623003,0.13304,31066.0,31051.0,0.28691608]
["bitfinex-derivatives","BTCF0:USTF0",1609822623601,0.15152,31077.0,31051.0,0.28691608]
["bitfinex-derivatives","BTCF0:USTF0",1609822624803,0.15152,31077.0,31051.0,0.15059]
["bitfinex-derivatives","BTCF0:USTF0",1609822625002,0.15479,31084.0,31051.0,0.15059]
["bitfinex-derivatives","BTCF0:USTF0",1609822625203,0.13632608,31074.0,31073.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609822626304,3.7437,31094.0,31073.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609822626505,0.14904,31095.0,31073.0,0.26024608]
["bitfinex-derivatives","BTCF0:USTF0",1609822627106,0.01693294,31117.0,31073.0,0.26024608]
["bitfinex-derivatives","BTCF0:USTF0",1609822627305,0.13632608,31098.0,31094.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609822629709,0.14645,31120.0,31094.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609822629908,0.14645,31120.0,31094.0,0.28401608]
["bitfinex-derivatives","BTCF0:USTF0",1609822630509,0.017042,31137.0,31094.0,0.28401608]
["bitfinex-derivatives","BTCF0:USTF0",1609822630910,0.7341,31137.0,31094.0,0.14769]
["bitfinex-derivatives","BTCF0:USTF0",1609822631309,0.13632608,31095.0,31094.0,0.14769]
["bitfinex-derivatives","BTCF0:USTF0",1609822632311,0.10593,31099.0,31073.0,0.12392]
["bitfinex-derivatives","BTCF0:USTF0",1609822632712,0.10593,31099.0,31070.0,3.7842]
["bitfinex-derivatives","BTCF0:USTF0",1609822632911,0.10593,31099.0,31073.0,0.10305]
["bitfinex-derivatives","BTCF0:USTF0",1609822633213,0.10593,31099.0,31084.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609822633812,0.16044,31114.0,31084.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609822634413,0.16044,31114.0,31082.0,0.14081]
["bitfinex-derivatives","BTCF0:USTF0",1609822635315,0.16044,31114.0,31087.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609822635915,0.16044,31114.0,31082.0,0.14081]
["bitfinex-derivatives","BTCF0:USTF0",1609822637116,0.1106,31114.0,31082.0,0.14081]
["bitfinex-derivatives","BTCF0:USTF0",1609822637316,0.1106,31114.0,31091.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609822637515,0.1106,31114.0,31091.0,0.28253608]
["bitfinex-derivatives","BTCF0:USTF0",1609822637715,0.1106,31114.0,31091.0,0.14621]
["bitfinex-derivatives","BTCF0:USTF0",1609822639217,0.13632608,31092.0,31091.0,0.14621]
["bitfinex-derivatives","BTCF0:USTF0",1609822639618,0.09875,31103.0,31091.0,0.14621]
["bitfinex-derivatives","BTCF0:USTF0",1609822639819,0.1106,31114.0,31091.0,0.14621]
["bitfinex-derivatives","BTCF0:USTF0",1609822641328,0.13632608,31108.0,31098.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609822641730,0.13632608,31108.0,31091.0,0.14621]
["bitfinex-derivatives","BTCF0:USTF0",1609822641933,0.7135,31107.0,31091.0,0.14621]
["bitfinex-derivatives","BTCF0:USTF0",1609822642136,0.13632608,31108.0,31091.0,0.14621]
["bitfinex-derivatives","BTCF0:USTF0",1609822642331,5.1842,31105.0,31082.0,0.14081]
["bitfinex-derivatives","BTCF0:USTF0",1609822642621,5.1842,31105.0,31059.0,5.399]
["bitfinex-derivatives","BTCF0:USTF0",1609822643222,0.13632608,31071.0,31059.0,5.399]
["bitfinex-derivatives","BTCF0:USTF0",1609822643425,0.13632608,31071.0,31052.0,0.2725]
["bitfinex-derivatives","BTCF0:USTF0",1609822643823,4.7458,31083.0,31051.0,0.15059]
["bitfinex-derivatives","BTCF0:USTF0",1609822644023,4.7458,31083.0,31051.0,0.15305]
["bitfinex-derivatives","BTCF0:USTF0",1609822645225,0.13632608,31052.0,31051.0,0.15305]
["bitfinex-derivatives","BTCF0:USTF0",1609822647224,0.13632608,31052.0,31051.0,0.28937608]
["bitfinex-derivatives","BTCF0:USTF0",1609822647827,0.13632608,31052.0,31051.0,0.15305]
["bitfinex-derivatives","BTCF0:USTF0",1609822648125,0.13094,31073.0,31051.0,0.15305]
["bitfinex-derivatives","BTCF0:USTF0",1609822649026,0.13094,31073.0,31036.0,0.2741]
["bitfinex-derivatives","BTCF0:USTF0",1609822649226,0.13632608,31066.0,31058.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609822649626,0.13632608,31066.0,31036.0,0.2741]
["bitfinex-derivatives","BTCF0:USTF0",1609822650228,0.27572608,31066.0,31036.0,0.2741]
["bitfinex-derivatives","BTCF0:USTF0",1609822650429,0.1394,31066.0,31016.0,4.4425]
["bitfinex-derivatives","BTCF0:USTF0",1609822650629,0.1394,31066.0,31017.0,0.2894]
["bitfinex-derivatives","BTCF0:USTF0",1609822650830,0.1394,31066.0,31017.0,0.15751]
["bitfinex-derivatives","BTCF0:USTF0",1609822651233,0.1394,31066.0,31029.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609822651430,0.1394,31066.0,31029.0,0.10137]
["bitfinex-derivatives","BTCF0:USTF0",1609822651631,4.0953,31050.0,31029.0,0.10137]
["bitfinex-derivatives","BTCF0:USTF0",1609822651832,4.21697,31050.0,31017.0,0.15751]
["bitfinex-derivatives","BTCF0:USTF0",1609822652232,4.21697,31050.0,31000.0,5.1286]
["bitfinex-derivatives","BTCF0:USTF0",1609822653234,0.13632608,31035.0,31019.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609822654135,0.12872,31039.0,31019.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609822654335,0.12872,31039.0,31019.0,0.25457608]
["bitfinex-derivatives","BTCF0:USTF0",1609822654536,0.12872,31039.0,31019.0,0.11825]
["bitfinex-derivatives","BTCF0:USTF0",1609822654737,4.21697,31050.0,31019.0,0.11825]
["bitfinex-derivatives","BTCF0:USTF0",1609822654935,0.12167,31050.0,31019.0,0.11825]
["bitfinex-derivatives","BTCF0:USTF0",1609822655339,0.60510379,31050.0,31048.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609822655936,0.23240379,31050.0,31048.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609822656137,0.1394,31066.0,31048.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609822656335,0.6363,31066.0,31048.0,0.12951]
["bitfinex-derivatives","BTCF0:USTF0",1609822656938,0.6363,31066.0,31041.0,0.14812]
["bitfinex-derivatives","BTCF0:USTF0",1609822657135,0.75135,31066.0,31041.0,0.14812]
["bitfinex-derivatives","BTCF0:USTF0",1609822657336,0.75135,31066.0,31019.0,0.11825]
["bitfinex-derivatives","BTCF0:USTF0",1609822657739,0.13632608,31035.0,31020.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609822657941,0.13632608,31035.0,31019.0,0.11825]
["bitfinex-derivatives","BTCF0:USTF0",1609822658140,0.24765608,31035.0,31019.0,0.11825]
["bitfinex-derivatives","BTCF0:USTF0",1609822659041,0.24765608,31035.0,30991.0,5.3097]
["bitfinex-derivatives","BTCF0:USTF0",1609822659741,0.13632608,31014.0,31009.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609822659941,0.13342,31024.0,31009.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609822660140,0.11133,31035.0,31009.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609822660340,0.11133,31035.0,31009.0,0.28247608]
["bitfinex-derivatives","BTCF0:USTF0",1609822661546,0.11133,31035.0,30991.0,5.3097]
["bitfinex-derivatives","BTCF0:USTF0",1609822661745,0.13632608,31000.0,30989.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609822662145,0.11702,31020.0,30967.0,2.10287108]
["bitfinex-derivatives","BTCF0:USTF0",1609822662345,5.0141,31009.0,30967.0,2.22370108]
["bitfinex-derivatives","BTCF0:USTF0",1609822662545,0.11702,31020.0,30967.0,2.22370108]
["bitfinex-derivatives","BTCF0:USTF0",1609822662745,4.8932,31008.0,30967.0,2.22370108]
["bitfinex-derivatives","BTCF0:USTF0",1609822663247,0.11702,31020.0,30967.0,2.22370108]
["bitfinex-derivatives","BTCF0:USTF0",1609822663445,4.4578,31006.0,30967.0,2.22370108]
["bitfinex-derivatives","BTCF0:USTF0",1609822663846,0.13632608,30985.0,30972.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609822664446,4.7547,30978.0,30972.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609822664647,4.7547,30978.0,30967.0,0.12083]
["bitfinex-derivatives","BTCF0:USTF0",1609822665048,4.90953,30978.0,30967.0,0.12083]
["bitfinex-derivatives","BTCF0:USTF0",1609822665448,0.15483,30978.0,30936.0,0.2813]
["bitfinex-derivatives","BTCF0:USTF0",1609822665646,4.8108,30972.0,30936.0,0.2813]
["bitfinex-derivatives","BTCF0:USTF0",1609822665848,4.8108,30972.0,30951.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609822666249,0.15483,30978.0,30951.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609822666450,5.411,30962.0,30951.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609822666848,5.411,30962.0,30950.0,0.15861]
["bitfinex-derivatives","BTCF0:USTF0",1609822667048,5.52033,30962.0,30923.0,0.2928]
["bitfinex-derivatives","BTCF0:USTF0",1609822667249,5.52033,30962.0,30914.0,2.39423846]
["bitfinex-derivatives","BTCF0:USTF0",1609822667453,0.10933,30962.0,30914.0,2.39423846]
["bitfinex-derivatives","BTCF0:USTF0",1609822667649,4.3479,30950.0,30914.0,2.39423846]
["bitfinex-derivatives","BTCF0:USTF0",1609822667850,4.3479,30950.0,30914.0,0.2941]
["bitfinex-derivatives","BTCF0:USTF0",1609822668249,0.13632608,30943.0,30933.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609822668449,0.7492,30941.0,30933.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609822668650,0.7492,30941.0,30914.0,0.2941]
["bitfinex-derivatives","BTCF0:USTF0",1609822668849,0.09683,30941.0,30914.0,0.2941]
["bitfinex-derivatives","BTCF0:USTF0",1609822669052,5.3365,30931.0,30914.0,0.2941]
["bitfinex-derivatives","BTCF0:USTF0",1609822669252,5.3365,30931.0,30894.0,0.2968]
["bitfinex-derivatives","BTCF0:USTF0",1609822669851,5.3365,30931.0,30893.0,0.01079656]
["bitfinex-derivatives","BTCF0:USTF0",1609822670251,0.13632608,30913.0,30893.0,0.01079656]
["bitfinex-derivatives","BTCF0:USTF0",1609822670451,4.5987,30907.0,30893.0,0.01079656]
["bitfinex-derivatives","BTCF0:USTF0",1609822670851,0.1538,30911.0,30893.0,0.01079656]
["bitfinex-derivatives","BTCF0:USTF0",1609822671053,5.0266,30896.0,30893.0,0.01079656]
["bitfinex-derivatives","BTCF0:USTF0",1609822672052,4.83,30896.0,30893.0,0.01079656]
["bitfinex-derivatives","BTCF0:USTF0",1609822672254,0.10571,30897.0,30893.0,0.01079656]
["bitfinex-derivatives","BTCF0:USTF0",1609822673054,0.1538,30911.0,30893.0,0.01079656]
["bitfinex-derivatives","BTCF0:USTF0",1609822673654,0.15103,30921.0,30893.0,0.11680656]
["bitfinex-derivatives","BTCF0:USTF0",1609822674055,0.57240108,30950.0,30893.0,0.11680656]
["bitfinex-derivatives","BTCF0:USTF0",1609822674256,0.57240108,30950.0,30929.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609822674457,0.57240108,30950.0,30928.0,0.12595]
["bitfinex-derivatives","BTCF0:USTF0",1609822674655,0.14334914,30947.0,30928.0,0.12595]
["bitfinex-derivatives","BTCF0:USTF0",1609822675256,0.14334914,30947.0,30898.0,4.6152]
["bitfinex-derivatives","BTCF0:USTF0",1609822675456,0.14334914,30947.0,30894.0,0.2986]
["bitfinex-derivatives","BTCF0:USTF0",1609822675656,4.4841,30932.0,30894.0,0.2986]
["bitfinex-derivatives","BTCF0:USTF0",1609822675856,4.60347,30932.0,30893.0,0.11680656]
["bitfinex-derivatives","BTCF0:USTF0",1609822676255,0.11937,30932.0,30900.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609822676455,0.11937,30932.0,30900.0,0.25076608]
["bitfinex-derivatives","BTCF0:USTF0",1609822678262,0.11937,30932.0,30909.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609822678458,5.355,30931.0,30900.0,0.11444]
["bitfinex-derivatives","BTCF0:USTF0",1609822678659,0.11937,30932.0,30900.0,0.11444]
["bitfinex-derivatives","BTCF0:USTF0",1609822680262,0.12727,30947.0,30931.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609822680461,0.13632608,30948.0,30931.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609822680661,0.5814,30945.0,30931.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609822680860,0.68688,30945.0,30931.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609822681264,0.68688,30945.0,30917.0,0.15297]
["bitfinex-derivatives","BTCF0:USTF0",1609822681463,0.22518,30945.0,30917.0,0.15297]
["bitfinex-derivatives","BTCF0:USTF0",1609822681663,0.10548,30945.0,30917.0,0.15297]
["bitfinex-derivatives","BTCF0:USTF0",1609822681865,4.0325,30934.0,30917.0,0.15297]
["bitfinex-derivatives","BTCF0:USTF0",1609822682063,4.19127,30934.0,30900.0,0.11444]
["bitfinex-derivatives","BTCF0:USTF0",1609822682266,0.13632608,30918.0,30893.0,0.11680656]
["bitfinex-derivatives","BTCF0:USTF0",1609822682464,5.2312,30913.0,30893.0,0.11680656]
["bitfinex-derivatives","BTCF0:USTF0",1609822682865,0.11383,30918.0,30893.0,0.11680656]
["bitfinex-derivatives","BTCF0:USTF0",1609822683967,5.2436,30915.0,30893.0,0.11680656]
["bitfinex-derivatives","BTCF0:USTF0",1609822684167,0.13632608,30910.0,30900.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609822684366,0.28862608,30910.0,30900.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609822684666,0.28862608,30910.0,30893.0,0.01079656]
["bitfinex-derivatives","BTCF0:USTF0",1609822685870,0.1523,30910.0,30840.0,0.0108809]
["bitfinex-derivatives","BTCF0:USTF0",1609822686068,4.0075,30900.0,30840.0,0.0108809]
["bitfinex-derivatives","BTCF0:USTF0",1609822686268,0.13632608,30886.0,30879.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609822686468,0.7643,30885.0,30840.0,0.0108809]
["bitfinex-derivatives","BTCF0:USTF0",1609822686669,0.12425,30893.0,30840.0,0.0108809]
["bitfinex-derivatives","BTCF0:USTF0",1609822686869,3.7121,30887.0,30840.0,0.1472609]
["bitfinex-derivatives","BTCF0:USTF0",1609822687069,0.12425,30893.0,30840.0,0.1472609]
["bitfinex-derivatives","BTCF0:USTF0",1609822688070,5.0176,30898.0,30840.0,0.1472609]
["bitfinex-derivatives","BTCF0:USTF0",1609822688269,5.15392608,30898.0,30888.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609822688470,0.13632608,30898.0,30888.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609822688672,0.13632608,30898.0,30886.0,0.10668]
["bitfinex-derivatives","BTCF0:USTF0",1609822688673,0.7596,30897.0,30886.0,0.10668]
["bitfinex-derivatives","BTCF0:USTF0",1609822689269,0.13632608,30898.0,30886.0,0.10668]
["bitfinex-derivatives","BTCF0:USTF0",1609822689470,0.13632608,30898.0,30876.0,0.09862]
["bitfinex-derivatives","BTCF0:USTF0",1609822689670,4.0652,30890.0,30876.0,0.09862]
["bitfinex-derivatives","BTCF0:USTF0",1609822690272,4.0652,30890.0,30879.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609822690473,4.0652,30890.0,30840.0,4.9693609]
["bitfinex-derivatives","BTCF0:USTF0",1609822690673,4.0652,30890.0,30861.0,0.09833]
["bitfinex-derivatives","BTCF0:USTF0",1609822690875,0.11301,30891.0,30861.0,0.09833]
["bitfinex-derivatives","BTCF0:USTF0",1609822691073,4.0849,30876.0,30861.0,0.09833]
["bitfinex-derivatives","BTCF0:USTF0",1609822691275,4.22101,30876.0,30861.0,0.09833]
["bitfinex-derivatives","BTCF0:USTF0",1609822691875,4.22101,30876.0,30840.0,0.1472609]
["bitfinex-derivatives","BTCF0:USTF0",1609822692275,4.22101,30876.0,30849.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609822692475,0.13611,30876.0,30848.0,0.10606]
["bitfinex-derivatives","BTCF0:USTF0",1609822692679,5.1717,30862.0,30848.0,0.10606]
["bitfinex-derivatives","BTCF0:USTF0",1609822693075,0.11151,30863.0,30848.0,0.10606]
["bitfinex-derivatives","BTCF0:USTF0",1609822693876,0.13611,30876.0,30848.0,0.10606]
["bitfinex-derivatives","BTCF0:USTF0",1609822694276,0.13632608,30867.0,30854.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609822695678,0.13632608,30867.0,30848.0,0.10606]
["bitfinex-derivatives","BTCF0:USTF0",1609822696081,5.4191,30869.0,30848.0,0.10606]
["bitfinex-derivatives","BTCF0:USTF0",1609822696678,0.13632608,30852.0,30848.0,0.10606]
["bitfinex-derivatives","BTCF0:USTF0",1609822696878,0.12003,30866.0,30848.0,0.10606]
["bitfinex-derivatives","BTCF0:USTF0",1609822697682,0.12003,30866.0,30848.0,0.15272]
["bitfinex-derivatives","BTCF0:USTF0",1609822698681,0.13632608,30857.0,30840.0,0.0108809]
["bitfinex-derivatives","BTCF0:USTF0",1609822698881,0.26948608,30857.0,30840.0,0.0108809]
["bitfinex-derivatives","BTCF0:USTF0",1609822700583,0.13632608,30844.0,30840.0,0.14720698]
["bitfinex-derivatives","BTCF0:USTF0",1609822701791,0.13632608,30844.0,30840.0,0.0108809]
["bitfinex-derivatives","BTCF0:USTF0",1609822703089,0.13305,30845.0,30840.0,0.0108809]
["bitfinex-derivatives","BTCF0:USTF0",1609822703491,0.13316,30857.0,30840.0,0.0108809]
["bitfinex-derivatives","BTCF0:USTF0",1609822704093,0.12003,30866.0,30840.0,0.0108809]
["bitfinex-derivatives","BTCF0:USTF0",1609822704292,4.409,30891.0,30840.0,0.0108809]
["bitfinex-derivatives","BTCF0:USTF0",1609822704691,4.409,30891.0,30858.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609822705091,0.48617957,30874.0,30858.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609822705292,0.61550957,30874.0,30858.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609822705791,0.12933,30874.0,30858.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609822706593,0.12933,30874.0,30847.0,0.09749]
["bitfinex-derivatives","BTCF0:USTF0",1609822706795,0.13632608,30859.0,30850.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609822706993,0.13632608,30859.0,30847.0,0.09749]
["bitfinex-derivatives","BTCF0:USTF0",1609822707795,0.15977,30864.0,30847.0,0.09749]
["bitfinex-derivatives","BTCF0:USTF0",1609822708395,0.15977,30864.0,30840.0,0.0108809]
["bitfinex-derivatives","BTCF0:USTF0",1609822708796,0.13632608,30841.0,30840.0,0.0108809]
["bitfinex-derivatives","BTCF0:USTF0",1609822709196,0.13632608,30841.0,30829.0,0.28911608]
["bitfinex-derivatives","BTCF0:USTF0",1609822709597,0.13632608,30841.0,30829.0,0.15279]
["bitfinex-derivatives","BTCF0:USTF0",1609822709598,0.68802608,30841.0,30829.0,0.15279]
["bitfinex-derivatives","BTCF0:USTF0",1609822709797,0.13632608,30841.0,30760.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1609822709999,0.13632608,30841.0,30756.0,0.0985]
["bitfinex-derivatives","BTCF0:USTF0",1609822710197,0.1046,30843.0,30756.0,0.0985]
["bitfinex-derivatives","BTCF0:USTF0",1609822710397,0.1046,30843.0,30787.0,0.13880525]
["bitfinex-derivatives","BTCF0:USTF0",1609822710797,0.13632608,30827.0,30821.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609822711200,0.10459,30828.0,30821.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609822712601,0.1046,30843.0,30821.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609822712801,0.13632608,30838.0,30833.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609822713003,0.1046,30843.0,30833.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609822713805,0.12999,30855.0,30833.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609822714004,3.9708,30863.0,30826.0,0.10954]
["bitfinex-derivatives","BTCF0:USTF0",1609822714205,0.15977,30864.0,30826.0,0.10954]
["bitfinex-derivatives","BTCF0:USTF0",1609822714404,5.1979,30895.0,30826.0,0.10954]
["bitfinex-derivatives","BTCF0:USTF0",1609822714805,5.1979,30895.0,30852.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609822715005,0.2892,30915.0,30852.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609822715205,0.46193753,30922.0,30845.0,0.12373]
["bitfinex-derivatives","BTCF0:USTF0",1609822715406,0.46193753,30922.0,30846.0,5.24]
["bitfinex-derivatives","BTCF0:USTF0",1609822715807,0.48632259,30865.0,30847.0,0.2785]
["bitfinex-derivatives","BTCF0:USTF0",1609822716207,0.48632259,30865.0,30845.0,0.12373]
["bitfinex-derivatives","BTCF0:USTF0",1609822717109,0.16108,30868.0,30845.0,0.12373]
["bitfinex-derivatives","BTCF0:USTF0",1609822717313,0.16108,30868.0,30851.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609822717708,0.16108,30868.0,30845.0,4.60153]
["bitfinex-derivatives","BTCF0:USTF0",1609822718209,0.10815,30872.0,30845.0,4.60153]
["bitfinex-derivatives","BTCF0:USTF0",1609822718608,0.10815,30872.0,30845.0,0.12373]
["bitfinex-derivatives","BTCF0:USTF0",1609822719509,0.10815,30872.0,30845.0,0.68473]
["bitfinex-derivatives","BTCF0:USTF0",1609822719717,3.8973,30899.0,30845.0,0.68473]
["bitfinex-derivatives","BTCF0:USTF0",1609822719911,0.13632608,30895.0,30882.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609822720112,0.26314608,30895.0,30882.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609822720511,0.12682,30895.0,30870.0,4.5231]
["bitfinex-derivatives","BTCF0:USTF0",1609822721311,0.11684,30902.0,30870.0,4.5231]
["bitfinex-derivatives","BTCF0:USTF0",1609822721512,0.11684,30902.0,30870.0,4.65838]
["bitfinex-derivatives","BTCF0:USTF0",1609822721912,0.13632608,30900.0,30899.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609822722113,0.12799,30917.0,30899.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609822722313,0.12799,30917.0,30899.0,0.23838608]
["bitfinex-derivatives","BTCF0:USTF0",1609822723114,0.46570092,30944.0,30899.0,0.10206]
["bitfinex-derivatives","BTCF0:USTF0",1609822723914,0.13632608,30934.0,30899.0,0.10206]
["bitfinex-derivatives","BTCF0:USTF0",1609822724117,0.28845608,30934.0,30899.0,0.10206]
["bitfinex-derivatives","BTCF0:USTF0",1609822724316,0.15213,30934.0,30899.0,0.10206]
["bitfinex-derivatives","BTCF0:USTF0",1609822725916,0.15213,30934.0,30916.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609822726118,0.15213,30934.0,30916.0,0.29711608]
["bitfinex-derivatives","BTCF0:USTF0",1609822727720,0.46632608,30954.0,30916.0,0.29711608]
["bitfinex-derivatives","BTCF0:USTF0",1609822727920,0.13632608,30938.0,30925.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609822728521,0.13632608,30938.0,30916.0,0.16079]
["bitfinex-derivatives","BTCF0:USTF0",1609822729822,0.14656,30940.0,30925.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609822730625,0.14656,30940.0,30916.0,0.16079]
["bitfinex-derivatives","BTCF0:USTF0",1609822731325,0.14656,30940.0,30908.0,4.0327]
["bitfinex-derivatives","BTCF0:USTF0",1609822731523,0.14656,30940.0,30899.0,0.10206]
["bitfinex-derivatives","BTCF0:USTF0",1609822731723,0.14656,30940.0,30891.0,3.6933]
["bitfinex-derivatives","BTCF0:USTF0",1609822731922,0.13632608,30919.0,30901.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609822732827,0.13632608,30919.0,30891.0,3.6933]
["bitfinex-derivatives","BTCF0:USTF0",1609822733828,0.13632608,30913.0,30900.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609822734026,0.27009608,30913.0,30900.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609822735928,0.13377,30913.0,30910.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609822736130,0.12555,30922.0,30910.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609822737330,0.14656,30940.0,30910.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609822737629,0.47179845,30941.0,30910.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609822737830,0.13632608,30915.0,30910.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609822739033,0.13632608,30915.0,30884.0,5.0531]
["bitfinex-derivatives","BTCF0:USTF0",1609822739833,0.13387,30920.0,30870.0,0.13528]
["bitfinex-derivatives","BTCF0:USTF0",1609822739834,0.13632608,30896.0,30882.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609822740034,0.26131608,30896.0,30882.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609822741136,0.12499,30896.0,30870.0,0.13528]
["bitfinex-derivatives","BTCF0:USTF0",1609822741339,0.12499,30896.0,30863.0,4.6523]
["bitfinex-derivatives","BTCF0:USTF0",1609822741837,0.13632608,30892.0,30885.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609822742438,0.12499,30896.0,30863.0,4.6523]
["bitfinex-derivatives","BTCF0:USTF0",1609822742640,0.12499,30896.0,30863.0,4.77138]
["bitfinex-derivatives","BTCF0:USTF0",1609822742839,4.1977,30918.0,30863.0,4.77138]
["bitfinex-derivatives","BTCF0:USTF0",1609822743140,0.13387,30920.0,30863.0,0.11908]
["bitfinex-derivatives","BTCF0:USTF0",1609822743340,0.47630471,30932.0,30872.0,3.8064]
["bitfinex-derivatives","BTCF0:USTF0",1609822743544,0.47630471,30932.0,30872.0,3.94634]
["bitfinex-derivatives","BTCF0:USTF0",1609822743741,0.47741302,30936.0,30872.0,3.94634]
["bitfinex-derivatives","BTCF0:USTF0",1609822743944,0.13632608,30916.0,30908.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609822744141,0.27626608,30916.0,30908.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609822745140,0.13994,30916.0,30908.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609822745839,0.13994,30916.0,30914.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609822746441,0.47754157,30937.0,30914.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609822746841,0.47492443,30940.0,30914.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609822747239,0.47492443,30940.0,30901.0,0.10042]
["bitfinex-derivatives","BTCF0:USTF0",1609822747441,0.10898,30940.0,30901.0,0.10042]
["bitfinex-derivatives","BTCF0:USTF0",1609822747840,0.13632608,30928.0,30918.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609822748040,0.10898,30940.0,30918.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609822748241,0.10898,30940.0,30918.0,0.25005608]
["bitfinex-derivatives","BTCF0:USTF0",1609822748842,0.10898,30940.0,30918.0,0.11373]
["bitfinex-derivatives","BTCF0:USTF0",1609822749941,0.10898,30940.0,30937.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609822751842,0.10898,30940.0,30926.0,0.10688]
["bitfinex-derivatives","BTCF0:USTF0",1609822752042,0.11708,30947.0,30926.0,0.10688]
["bitfinex-derivatives","BTCF0:USTF0",1609822752445,0.13632608,30943.0,30934.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609822753044,0.14166,30956.0,30934.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609822753245,0.14166,30956.0,30934.0,0.29150608]
["bitfinex-derivatives","BTCF0:USTF0",1609822754345,0.13632608,30942.0,30934.0,0.15518]
["bitfinex-derivatives","BTCF0:USTF0",1609822754948,0.10439,30966.0,30934.0,0.15518]
["bitfinex-derivatives","BTCF0:USTF0",1609822756447,0.13632608,30940.0,30934.0,0.15518]
["bitfinex-derivatives","BTCF0:USTF0",1609822757348,0.13632608,30940.0,30929.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609822757747,0.13632608,30940.0,30926.0,0.10688]
["bitfinex-derivatives","BTCF0:USTF0",1609822757947,0.25274608,30940.0,30918.0,0.11373]
["bitfinex-derivatives","BTCF0:USTF0",1609822758149,0.25274608,30940.0,30907.0,4.946]
["bitfinex-derivatives","BTCF0:USTF0",1609822758348,0.25274608,30940.0,30882.0,0.2952]
["bitfinex-derivatives","BTCF0:USTF0",1609822758548,0.11642,30940.0,30887.0,5.4339]
["bitfinex-derivatives","BTCF0:USTF0",1609822758749,0.11642,30940.0,30888.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1609822758952,0.13632608,30924.0,30913.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609822759350,0.13632608,30924.0,30888.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1609822759548,0.25201608,30924.0,30888.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1609822760950,0.25201608,30924.0,30923.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609822761552,0.25201608,30924.0,30909.0,0.12099]
["bitfinex-derivatives","BTCF0:USTF0",1609822762555,0.11569,30924.0,30909.0,0.12099]
["bitfinex-derivatives","BTCF0:USTF0",1609822762955,0.11569,30924.0,30923.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609822763155,0.11642,30940.0,30923.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609822763355,0.2702,30946.0,30923.0,0.26791608]
["bitfinex-derivatives","BTCF0:USTF0",1609822764356,0.2702,30946.0,30923.0,0.13159]
["bitfinex-derivatives","BTCF0:USTF0",1609822764557,0.2702,30946.0,30916.0,0.13118]
["bitfinex-derivatives","BTCF0:USTF0",1609822764756,4.7015,30945.0,30916.0,0.13118]
["bitfinex-derivatives","BTCF0:USTF0",1609822764955,0.13632608,30922.0,30916.0,0.13118]
["bitfinex-derivatives","BTCF0:USTF0",1609822765157,0.13632608,30922.0,30909.0,0.12099]
["bitfinex-derivatives","BTCF0:USTF0",1609822766259,0.13632608,30922.0,30902.0,0.15349]
["bitfinex-derivatives","BTCF0:USTF0",1609822766458,0.13632608,30922.0,30897.0,5.3137]
["bitfinex-derivatives","BTCF0:USTF0",1609822766959,0.13632608,30922.0,30912.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609822767358,0.13632608,30922.0,30905.0,0.15284]
["bitfinex-derivatives","BTCF0:USTF0",1609822767359,4.32072608,30922.0,30905.0,0.15284]
["bitfinex-derivatives","BTCF0:USTF0",1609822767559,4.1844,30922.0,30905.0,0.15284]
["bitfinex-derivatives","BTCF0:USTF0",1609822768359,4.1844,30922.0,30880.0,4.5416]
["bitfinex-derivatives","BTCF0:USTF0",1609822768961,4.1844,30922.0,30894.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609822769560,4.1844,30922.0,30884.0,0.12609]
["bitfinex-derivatives","BTCF0:USTF0",1609822770364,4.1844,30922.0,30880.0,4.5416]
["bitfinex-derivatives","BTCF0:USTF0",1609822771163,0.13632608,30902.0,30887.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609822771362,0.16019,30902.0,30880.0,4.5416]
["bitfinex-derivatives","BTCF0:USTF0",1609822773065,0.16019,30902.0,30890.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609822773463,0.16019,30902.0,30886.0,0.11888]
["bitfinex-derivatives","BTCF0:USTF0",1609822775167,0.13632608,30900.0,30886.0,0.11888]
["bitfinex-derivatives","BTCF0:USTF0",1609822775967,0.13632608,30900.0,30860.0,2.13458421]
["bitfinex-derivatives","BTCF0:USTF0",1609822776168,0.16019,30902.0,30860.0,2.13458421]
["bitfinex-derivatives","BTCF0:USTF0",1609822776368,0.16019,30902.0,30860.0,2.29239421]
["bitfinex-derivatives","BTCF0:USTF0",1609822776569,4.5077,30905.0,30860.0,0.15781]
["bitfinex-derivatives","BTCF0:USTF0",1609822777168,0.13632608,30871.0,30866.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609822778370,0.15661,30880.0,30866.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609822778770,4.52367255,30905.0,30860.0,0.15781]
["bitfinex-derivatives","BTCF0:USTF0",1609822779072,0.49184183,30902.0,30860.0,0.15781]
["bitfinex-derivatives","BTCF0:USTF0",1609822779271,0.13632608,30884.0,30876.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609822779869,0.12551,30892.0,30876.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609822781172,0.13632608,30886.0,30876.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609822781472,0.12551,30892.0,30876.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609822784373,0.12551,30892.0,30873.0,0.09898]
["bitfinex-derivatives","BTCF0:USTF0",1609822784573,0.11443,30902.0,30873.0,0.09898]
["bitfinex-derivatives","BTCF0:USTF0",1609822784773,0.1487,30892.0,30873.0,0.09898]
["bitfinex-derivatives","BTCF0:USTF0",1609822784974,0.1487,30892.0,30860.0,0.15781]
["bitfinex-derivatives","BTCF0:USTF0",1609822785176,0.13632608,30874.0,30864.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609822785574,0.13632608,30874.0,30843.0,0.2967]
["bitfinex-derivatives","BTCF0:USTF0",1609822785773,0.13632608,30874.0,30839.0,2.13862008]
["bitfinex-derivatives","BTCF0:USTF0",1609822785974,0.13632608,30874.0,30838.0,5.2906]
["bitfinex-derivatives","BTCF0:USTF0",1609822786774,0.13632608,30874.0,30833.0,2.13885604]
["bitfinex-derivatives","BTCF0:USTF0",1609822787174,0.13632608,30841.0,30833.0,2.13885604]
["bitfinex-derivatives","BTCF0:USTF0",1609822787378,0.12724,30845.0,30833.0,2.13885604]
["bitfinex-derivatives","BTCF0:USTF0",1609822788576,4.0075,30871.0,30833.0,2.13885604]
["bitfinex-derivatives","BTCF0:USTF0",1609822789077,0.12363,30877.0,30833.0,2.13885604]
["bitfinex-derivatives","BTCF0:USTF0",1609822789279,0.13632608,30852.0,30844.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609822789477,0.13062,30854.0,30833.0,2.13885604]
["bitfinex-derivatives","BTCF0:USTF0",1609822789879,0.01672,30854.0,30833.0,2.13885604]
["bitfinex-derivatives","BTCF0:USTF0",1609822790080,0.01672,30854.0,30828.0,0.11579]
["bitfinex-derivatives","BTCF0:USTF0",1609822790479,0.15851,30864.0,30828.0,0.11579]
["bitfinex-derivatives","BTCF0:USTF0",1609822791281,0.13632608,30847.0,30842.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609822791480,0.15851,30864.0,30842.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609822793183,0.15851,30864.0,30863.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609822793783,0.25995608,30877.0,30863.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609822794584,0.48624325,30870.0,30863.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609822795084,0.13632608,30877.0,30863.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609822795287,0.13632608,30877.0,30867.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609822795685,0.13632608,30877.0,30867.0,0.25953608]
["bitfinex-derivatives","BTCF0:USTF0",1609822797187,0.13632608,30877.0,30871.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609822798587,0.13632608,30877.0,30867.0,0.12321]
["bitfinex-derivatives","BTCF0:USTF0",1609822798787,4.55782608,30877.0,30867.0,0.12321]
["bitfinex-derivatives","BTCF0:USTF0",1609822799287,0.13632608,30868.0,30867.0,0.12321]
["bitfinex-derivatives","BTCF0:USTF0",1609822800688,0.13632608,30868.0,30860.0,0.15769]
["bitfinex-derivatives","BTCF0:USTF0",1609822801090,0.13632608,30868.0,30858.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609822801291,4.4215,30877.0,30862.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609822801492,4.4215,30877.0,30862.0,0.24385608]
["bitfinex-derivatives","BTCF0:USTF0",1609822801694,4.4215,30877.0,30862.0,0.07615608]
["bitfinex-derivatives","BTCF0:USTF0",1609822802595,4.4215,30877.0,30853.0,0.12994]
["bitfinex-derivatives","BTCF0:USTF0",1609822802998,4.5564,30877.0,30837.0,4.1481]
["bitfinex-derivatives","BTCF0:USTF0",1609822803398,0.13632608,30857.0,30837.0,0.2892]
["bitfinex-derivatives","BTCF0:USTF0",1609822803799,0.13632608,30857.0,30819.0,5.2991]
["bitfinex-derivatives","BTCF0:USTF0",1609822803997,0.13632608,30857.0,30820.0,0.2789]
["bitfinex-derivatives","BTCF0:USTF0",1609822804397,0.13632608,30857.0,30820.0,0.9007]
["bitfinex-derivatives","BTCF0:USTF0",1609822804599,0.12325,30866.0,30821.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1609822804797,0.12325,30866.0,30828.0,4.1928]
["bitfinex-derivatives","BTCF0:USTF0",1609822804999,0.1349,30877.0,30829.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1609822805400,0.13632608,30876.0,30865.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609822805604,0.1349,30877.0,30837.0,5.3901]
["bitfinex-derivatives","BTCF0:USTF0",1609822805799,0.1349,30877.0,30837.0,5.5192]
["bitfinex-derivatives","BTCF0:USTF0",1609822806602,0.1349,30877.0,30837.0,5.6173]
["bitfinex-derivatives","BTCF0:USTF0",1609822807200,0.1487,30892.0,30837.0,5.6173]
["bitfinex-derivatives","BTCF0:USTF0",1609822807400,0.13632608,30882.0,30879.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609822807801,0.11143,30888.0,30879.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609822808805,0.4914443,30906.0,30879.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609822809205,0.49559265,30917.0,30879.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609822809405,0.49559265,30917.0,30898.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609822810008,0.01621051,30926.0,30898.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609822811107,0.01621051,30926.0,30902.0,3.7051]
["bitfinex-derivatives","BTCF0:USTF0",1609822811308,0.15253659,30926.0,30925.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609822811708,0.01621051,30926.0,30925.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609822811909,0.01625902,30935.0,30925.0,0.28392608]
["bitfinex-derivatives","BTCF0:USTF0",1609822812610,0.50174691,30946.0,30925.0,0.28392608]
["bitfinex-derivatives","BTCF0:USTF0",1609822813409,0.50174691,30946.0,30943.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609822813810,0.44990681,30948.0,30943.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609822814412,6.81e-06,30948.0,30943.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609822814812,0.71185949,30950.0,30943.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609822815413,0.71185949,30950.0,30941.0,0.11919]
["bitfinex-derivatives","BTCF0:USTF0",1609822815615,0.71312091,30957.0,30941.0,0.11919]
["bitfinex-derivatives","BTCF0:USTF0",1609822816215,0.2947,30979.0,30941.0,0.79209]
["bitfinex-derivatives","BTCF0:USTF0",1609822816413,0.2947,30979.0,30941.0,0.11919]
["bitfinex-derivatives","BTCF0:USTF0",1609822816613,0.2947,30979.0,30946.0,5.2394]
["bitfinex-derivatives","BTCF0:USTF0",1609822817213,0.71841618,30994.0,30946.0,5.2394]
["bitfinex-derivatives","BTCF0:USTF0",1609822817413,0.13632608,30984.0,30973.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609822818015,0.71841618,30994.0,30973.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609822818316,0.71841618,30994.0,30973.0,0.24735608]
["bitfinex-derivatives","BTCF0:USTF0",1609822818716,0.16026,30995.0,30973.0,0.24735608]
["bitfinex-derivatives","BTCF0:USTF0",1609822819515,0.13632608,30994.0,30985.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609822820616,0.16026,30995.0,30973.0,0.11103]
["bitfinex-derivatives","BTCF0:USTF0",1609822820817,0.71980995,31000.0,30973.0,0.11103]
["bitfinex-derivatives","BTCF0:USTF0",1609822821020,0.11136,31002.0,30973.0,0.11103]
["bitfinex-derivatives","BTCF0:USTF0",1609822821415,0.13632608,30990.0,30974.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609822821616,0.27622608,30990.0,30974.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609822821816,0.1399,30990.0,30973.0,0.11103]
["bitfinex-derivatives","BTCF0:USTF0",1609822822516,0.1399,30990.0,30941.0,0.11919]
["bitfinex-derivatives","BTCF0:USTF0",1609822822716,0.1399,30990.0,30925.0,2.2455332]
["bitfinex-derivatives","BTCF0:USTF0",1609822823918,0.1399,30990.0,30925.0,0.1476]
["bitfinex-derivatives","BTCF0:USTF0",1609822824118,0.13632608,30960.0,30948.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609822824518,0.10617,30977.0,30924.0,4.7086]
["bitfinex-derivatives","BTCF0:USTF0",1609822824718,0.10617,30977.0,30924.0,4.8134]
["bitfinex-derivatives","BTCF0:USTF0",1609822825518,0.1399,30990.0,30924.0,4.8134]
["bitfinex-derivatives","BTCF0:USTF0",1609822825718,0.1399,30990.0,30924.0,0.1048]
["bitfinex-derivatives","BTCF0:USTF0",1609822825920,0.1399,30990.0,30945.0,3.7614]
["bitfinex-derivatives","BTCF0:USTF0",1609822826119,0.1399,30990.0,30945.0,3.88267]
["bitfinex-derivatives","BTCF0:USTF0",1609822826519,0.1399,30990.0,30984.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609822826719,0.13632608,30993.0,30984.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609822828424,0.13632608,30986.0,30984.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609822828825,0.13632608,30986.0,30978.0,0.13006]
["bitfinex-derivatives","BTCF0:USTF0",1609822829024,0.11035,30990.0,30978.0,0.13006]
["bitfinex-derivatives","BTCF0:USTF0",1609822829423,0.11035,30990.0,30968.0,0.13231]
["bitfinex-derivatives","BTCF0:USTF0",1609822830624,0.11035,30990.0,30952.0,4.0232]
["bitfinex-derivatives","BTCF0:USTF0",1609822831026,0.13632608,30953.0,30952.0,4.0232]
["bitfinex-derivatives","BTCF0:USTF0",1609822831225,0.13632608,30953.0,30946.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609822831425,0.13632608,30953.0,30945.0,0.12127]
["bitfinex-derivatives","BTCF0:USTF0",1609822831624,0.13632608,30953.0,30930.0,4.7781]
["bitfinex-derivatives","BTCF0:USTF0",1609822833027,0.13632608,30948.0,30935.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609822834231,0.13632608,30948.0,30930.0,4.7781]
["bitfinex-derivatives","BTCF0:USTF0",1609822834431,0.13632608,30948.0,30911.0,5.1208]
["bitfinex-derivatives","BTCF0:USTF0",1609822834834,0.25365608,30948.0,30911.0,5.1208]
["bitfinex-derivatives","BTCF0:USTF0",1609822835032,0.13632608,30932.0,30928.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609822835434,0.13632608,30932.0,30911.0,5.1208]
["bitfinex-derivatives","BTCF0:USTF0",1609822835633,0.13632608,30932.0,30884.0,0.283]
["bitfinex-derivatives","BTCF0:USTF0",1609822836034,0.13632608,30932.0,30878.0,4.20892023]
["bitfinex-derivatives","BTCF0:USTF0",1609822836237,0.27459608,30932.0,30878.0,4.20892023]
["bitfinex-derivatives","BTCF0:USTF0",1609822836638,0.13827,30932.0,30878.0,3.7159]
["bitfinex-derivatives","BTCF0:USTF0",1609822837036,0.13632608,30916.0,30901.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609822837236,0.13632608,30916.0,30878.0,3.7159]
["bitfinex-derivatives","BTCF0:USTF0",1609822838437,0.13632608,30916.0,30859.0,2.07894564]
["bitfinex-derivatives","BTCF0:USTF0",1609822839038,0.13632608,30880.0,30876.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609822839539,0.15651,30902.0,30856.0,2.08061708]
["bitfinex-derivatives","BTCF0:USTF0",1609822839740,0.15651,30902.0,30852.0,5.2158]
["bitfinex-derivatives","BTCF0:USTF0",1609822839939,0.15651,30902.0,30856.0,0.14771]
["bitfinex-derivatives","BTCF0:USTF0",1609822840441,0.74341,30902.0,30856.0,0.14771]
["bitfinex-derivatives","BTCF0:USTF0",1609822841038,0.74341,30902.0,30883.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609822841237,0.74341,30902.0,30876.0,0.15297]
["bitfinex-derivatives","BTCF0:USTF0",1609822841641,0.74341,30902.0,30856.0,0.14771]
["bitfinex-derivatives","BTCF0:USTF0",1609822842843,0.15651,30902.0,30856.0,0.14771]
["bitfinex-derivatives","BTCF0:USTF0",1609822843043,0.13632608,30880.0,30873.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609822844244,0.13513,30889.0,30873.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609822844445,0.13513,30889.0,30873.0,0.27409608]
["bitfinex-derivatives","BTCF0:USTF0",1609822844844,0.15651,30902.0,30873.0,0.27409608]
["bitfinex-derivatives","BTCF0:USTF0",1609822845044,0.13632608,30894.0,30881.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609822845246,0.13632608,30894.0,30873.0,0.13777]
["bitfinex-derivatives","BTCF0:USTF0",1609822846145,0.15542,30896.0,30873.0,0.13777]
["bitfinex-derivatives","BTCF0:USTF0",1609822847047,0.13632608,30879.0,30875.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609822847246,0.13632608,30879.0,30856.0,0.14771]
["bitfinex-derivatives","BTCF0:USTF0",1609822847446,0.13632608,30879.0,30841.0,0.2966]
["bitfinex-derivatives","BTCF0:USTF0",1609822847645,0.13632608,30879.0,30835.0,4.0827]
["bitfinex-derivatives","BTCF0:USTF0",1609822847846,0.6076,30879.0,30835.0,4.0827]
["bitfinex-derivatives","BTCF0:USTF0",1609822848046,0.12566,30881.0,30824.0,0.2888]
["bitfinex-derivatives","BTCF0:USTF0",1609822848246,4.2785,30876.0,30834.0,2.23487726]
["bitfinex-derivatives","BTCF0:USTF0",1609822848446,0.12566,30881.0,30834.0,2.23487726]
["bitfinex-derivatives","BTCF0:USTF0",1609822849048,0.13632608,30867.0,30851.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609822849848,0.13632608,30867.0,30834.0,2.23487726]
["bitfinex-derivatives","BTCF0:USTF0",1609822850849,0.14338,30889.0,30834.0,2.23487726]
["bitfinex-derivatives","BTCF0:USTF0",1609822851251,0.13632608,30865.0,30849.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609822851451,0.13632608,30865.0,30834.0,2.23487726]
["bitfinex-derivatives","BTCF0:USTF0",1609822851653,0.13632608,30865.0,30834.0,0.15193]
["bitfinex-derivatives","BTCF0:USTF0",1609822853352,0.13632608,30855.0,30850.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609822853753,0.13632608,30855.0,30828.0,4.234]
["bitfinex-derivatives","BTCF0:USTF0",1609822855356,0.13632608,30855.0,30854.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609822855555,0.13632608,30855.0,30854.0,0.25435608]
["bitfinex-derivatives","BTCF0:USTF0",1609822855757,0.13632608,30855.0,30854.0,0.11803]
["bitfinex-derivatives","BTCF0:USTF0",1609822857558,0.13632608,30855.0,30843.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609822857758,0.13632608,30855.0,30854.0,0.12313]
["bitfinex-derivatives","BTCF0:USTF0",1609822859062,0.13632608,30855.0,30854.0,0.14721]
["bitfinex-derivatives","BTCF0:USTF0",1609822860164,0.13632608,30855.0,30844.0,0.09707]
["bitfinex-derivatives","BTCF0:USTF0",1609822860362,0.26934608,30855.0,30844.0,0.09707]
["bitfinex-derivatives","BTCF0:USTF0",1609822861164,0.13302,30855.0,30844.0,0.09707]
["bitfinex-derivatives","BTCF0:USTF0",1609822861564,0.13632608,30859.0,30854.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609822861965,0.13255,30865.0,30854.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609822862166,5.366,30887.0,30854.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609822862363,0.14338,30889.0,30854.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609822862763,3.8537,30912.0,30854.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609822863566,0.48582243,30897.0,30892.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609822864367,0.48582243,30897.0,30865.0,4.8312]
["bitfinex-derivatives","BTCF0:USTF0",1609822864765,4.6264,30913.0,30865.0,4.8312]
["bitfinex-derivatives","BTCF0:USTF0",1609822864967,4.6264,30913.0,30865.0,4.98773]
["bitfinex-derivatives","BTCF0:USTF0",1609822865568,0.13632608,30909.0,30889.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609822865770,0.27948608,30909.0,30889.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609822866169,0.27948608,30909.0,30865.0,4.98773]
["bitfinex-derivatives","BTCF0:USTF0",1609822866770,0.14316,30909.0,30865.0,4.98773]
["bitfinex-derivatives","BTCF0:USTF0",1609822867573,0.13632608,30888.0,30881.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609822868870,0.13522,30902.0,30881.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609822869072,0.13522,30902.0,30881.0,0.29091608]
["bitfinex-derivatives","BTCF0:USTF0",1609822869675,0.13522,30902.0,30901.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609822870072,0.14316,30909.0,30901.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609822870474,3.8091,30939.0,30901.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609822870874,0.47288066,30950.0,30901.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609822871675,0.13632608,30934.0,30928.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609822872475,0.13994,30939.0,30928.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609822872675,0.47400539,30958.0,30928.0,0.24884608]
["bitfinex-derivatives","BTCF0:USTF0",1609822872878,5.38417251,30973.0,30928.0,0.24884608]
["bitfinex-derivatives","BTCF0:USTF0",1609822873578,4.9058,30973.0,30946.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609822873778,0.2773,30977.0,30946.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609822873978,0.47920229,30978.0,30946.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609822874181,0.47996697,30982.0,30946.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609822874680,0.47901392,30985.0,30946.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609822875083,0.47787373,30986.0,30946.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609822875681,0.47786137,30988.0,30960.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609822876482,0.48444704,30985.0,30960.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609822876684,0.60857704,30985.0,30960.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609822876884,1.17127704,30985.0,30960.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609822877084,1.17127704,30985.0,30953.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1609822877486,1.17127704,30985.0,30936.0,5.1574]
["bitfinex-derivatives","BTCF0:USTF0",1609822877686,0.13632608,30951.0,30950.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609822877884,0.24099608,30951.0,30950.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609822878085,0.24099608,30951.0,30921.0,3.7396]
["bitfinex-derivatives","BTCF0:USTF0",1609822879086,0.10467,30951.0,30921.0,3.7396]
["bitfinex-derivatives","BTCF0:USTF0",1609822879486,0.10352,30962.0,30921.0,3.7396]
["bitfinex-derivatives","BTCF0:USTF0",1609822879687,0.13632608,30956.0,30938.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609822881790,0.13632608,30956.0,30944.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609822881990,0.13632608,30956.0,30944.0,0.27818608]
["bitfinex-derivatives","BTCF0:USTF0",1609822883391,0.13632608,30956.0,30944.0,0.14186]
["bitfinex-derivatives","BTCF0:USTF0",1609822885797,0.13632608,30945.0,30944.0,0.14186]
["bitfinex-derivatives","BTCF0:USTF0",1609822887196,0.13632608,30945.0,30922.0,5.078]
["bitfinex-derivatives","BTCF0:USTF0",1609822887396,0.13632608,30945.0,30922.0,4.1274]
["bitfinex-derivatives","BTCF0:USTF0",1609822888996,0.11728,30956.0,30922.0,4.1274]
["bitfinex-derivatives","BTCF0:USTF0",1609822889399,0.11728,30956.0,30921.0,0.15204]
["bitfinex-derivatives","BTCF0:USTF0",1609822889597,5.2974,30952.0,30899.0,5.1039]
["bitfinex-derivatives","BTCF0:USTF0",1609822889798,5.2974,30952.0,30913.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609822889997,5.2974,30952.0,30913.0,0.28776608]
["bitfinex-derivatives","BTCF0:USTF0",1609822890398,5.2974,30952.0,30913.0,0.15144]
["bitfinex-derivatives","BTCF0:USTF0",1609822890800,5.2974,30952.0,30914.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1609822890997,5.2974,30952.0,30913.0,0.15144]
["bitfinex-derivatives","BTCF0:USTF0",1609822891197,0.0969,30951.0,30906.0,0.15659]
["bitfinex-derivatives","BTCF0:USTF0",1609822891699,0.13632608,30908.0,30906.0,0.15659]
["bitfinex-derivatives","BTCF0:USTF0",1609822891900,0.13632608,30908.0,30907.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1609822892099,0.13632608,30908.0,30906.0,0.15659]
["bitfinex-derivatives","BTCF0:USTF0",1609822892699,0.14036,30920.0,30906.0,0.15659]
["bitfinex-derivatives","BTCF0:USTF0",1609822893501,4.5217,30934.0,30906.0,0.15659]
["bitfinex-derivatives","BTCF0:USTF0",1609822893702,0.13632608,30925.0,30912.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609822894102,0.1366,30929.0,30912.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609822894902,0.1366,30929.0,30913.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1609822895101,0.096,30939.0,30913.0,0.22931]
["bitfinex-derivatives","BTCF0:USTF0",1609822895502,0.0962,30942.0,30913.0,0.22931]
["bitfinex-derivatives","BTCF0:USTF0",1609822895503,0.2767,30963.0,30913.0,0.13321]
["bitfinex-derivatives","BTCF0:USTF0",1609822895702,0.13632608,30940.0,30934.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609822895905,0.10996,30946.0,30934.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609822896504,0.10996,30946.0,30935.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1609822896705,0.20696,30946.0,30935.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1609822896905,0.097,30946.0,30935.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1609822897205,0.0972,30950.0,30935.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1609822897605,0.78059571,30990.0,30935.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1609822897806,0.13632608,30955.0,30947.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609822898006,0.13632608,30955.0,30929.0,0.11596]
["bitfinex-derivatives","BTCF0:USTF0",1609822898605,0.0973,30954.0,30929.0,0.11596]
["bitfinex-derivatives","BTCF0:USTF0",1609822899006,0.13632608,30955.0,30929.0,0.11596]
["bitfinex-derivatives","BTCF0:USTF0",1609822899606,0.13632608,30955.0,30929.0,0.74696]
["bitfinex-derivatives","BTCF0:USTF0",1609822899806,0.13632608,30955.0,30950.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609822900008,0.13632608,30955.0,30950.0,0.24961608]
["bitfinex-derivatives","BTCF0:USTF0",1609822902012,0.13632608,30955.0,30950.0,0.11329]
["bitfinex-derivatives","BTCF0:USTF0",1609822902813,0.13632608,30955.0,30941.0,0.11308]
["bitfinex-derivatives","BTCF0:USTF0",1609822903717,0.13632608,30955.0,30946.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609822904015,0.13632608,30955.0,30941.0,0.11308]
["bitfinex-derivatives","BTCF0:USTF0",1609822904514,0.10627,30958.0,30941.0,0.11308]
["bitfinex-derivatives","BTCF0:USTF0",1609822905814,0.13632608,30952.0,30943.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609822906315,0.10627,30958.0,30943.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609822906714,0.12413,30985.0,30943.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609822906916,0.48060412,30997.0,30943.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609822907115,0.48070578,30998.0,30943.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609822907817,0.13632608,30950.0,30943.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609822908016,0.15627,30965.0,30943.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609822909718,0.13632608,30954.0,30950.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609822909917,0.13632608,30954.0,30941.0,0.11308]
["bitfinex-derivatives","BTCF0:USTF0",1609822910119,0.13632608,30954.0,30929.0,5.24986]
["bitfinex-derivatives","BTCF0:USTF0",1609822910317,0.15627,30965.0,30929.0,5.24986]
["bitfinex-derivatives","BTCF0:USTF0",1609822912419,0.13632608,30952.0,30950.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609822912722,0.13632608,30952.0,30929.0,5.24986]
["bitfinex-derivatives","BTCF0:USTF0",1609822913519,0.15627,30965.0,30929.0,5.24986]
["bitfinex-derivatives","BTCF0:USTF0",1609822913917,3.7192,30977.0,30929.0,5.24986]
["bitfinex-derivatives","BTCF0:USTF0",1609822914522,0.13632608,30945.0,30937.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609822914722,0.13632608,30945.0,30929.0,0.11596]
["bitfinex-derivatives","BTCF0:USTF0",1609822914921,0.13632608,30945.0,30910.0,2.1097997]
["bitfinex-derivatives","BTCF0:USTF0",1609822914922,0.13632608,30945.0,30913.0,5.11071]
["bitfinex-derivatives","BTCF0:USTF0",1609822916528,0.13231,30951.0,30915.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609822917326,0.13231,30951.0,30922.0,5.1742]
["bitfinex-derivatives","BTCF0:USTF0",1609822917528,0.13231,30951.0,30922.0,5.31064]
["bitfinex-derivatives","BTCF0:USTF0",1609822917929,0.13155,30958.0,30922.0,5.31064]
["bitfinex-derivatives","BTCF0:USTF0",1609822918426,0.13632608,30946.0,30939.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609822918626,0.13155,30958.0,30922.0,5.31064]
["bitfinex-derivatives","BTCF0:USTF0",1609822919928,0.2849,30970.0,30922.0,5.31064]
["bitfinex-derivatives","BTCF0:USTF0",1609822920125,5.7582102,30982.0,30922.0,5.31064]
["bitfinex-derivatives","BTCF0:USTF0",1609822920526,0.13632608,30958.0,30951.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609822920727,0.11641,30967.0,30951.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609822920927,0.11641,30967.0,30951.0,0.27165608]
["bitfinex-derivatives","BTCF0:USTF0",1609822921929,0.11641,30967.0,30951.0,0.13533]
["bitfinex-derivatives","BTCF0:USTF0",1609822922532,0.13632608,30952.0,30951.0,0.13533]
["bitfinex-derivatives","BTCF0:USTF0",1609822922930,0.13632608,30952.0,30941.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609822923132,0.13632608,30952.0,30931.0,4.1128]
["bitfinex-derivatives","BTCF0:USTF0",1609822923931,0.13632608,30952.0,30922.0,2.26279504]
["bitfinex-derivatives","BTCF0:USTF0",1609822924533,0.13632608,30940.0,30927.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609822924933,0.12009,30953.0,30922.0,0.13644]
["bitfinex-derivatives","BTCF0:USTF0",1609822925133,0.12009,30953.0,30913.0,0.13321]
["bitfinex-derivatives","BTCF0:USTF0",1609822925332,0.12009,30953.0,30922.0,0.12822]
["bitfinex-derivatives","BTCF0:USTF0",1609822928537,0.13632608,30942.0,30926.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609822929337,0.12009,30953.0,30922.0,0.12822]
["bitfinex-derivatives","BTCF0:USTF0",1609822929537,5.1482,30959.0,30922.0,0.12822]
["bitfinex-derivatives","BTCF0:USTF0",1609822930440,5.1482,30959.0,30924.0,2.14585544]
["bitfinex-derivatives","BTCF0:USTF0",1609822930938,0.13632608,30956.0,30943.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609822931138,0.11407,30960.0,30943.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609822931339,0.48471528,30968.0,30943.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609822931938,0.49063681,30973.0,30943.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609822932139,0.4906579,30974.0,30943.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609822932340,0.4906579,30974.0,30949.0,4.5114]
["bitfinex-derivatives","BTCF0:USTF0",1609822932539,0.4906579,30974.0,30949.0,4.6427]
["bitfinex-derivatives","BTCF0:USTF0",1609822932739,0.49213949,30985.0,30949.0,4.6427]
["bitfinex-derivatives","BTCF0:USTF0",1609822932939,0.13632608,30963.0,30955.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609822933539,0.12104,30972.0,30955.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609822934441,0.49356412,30991.0,30955.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609822934846,0.51039061,30992.0,30955.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609822935042,0.13632608,30980.0,30976.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609822935242,0.51039061,30992.0,30949.0,4.6427]
["bitfinex-derivatives","BTCF0:USTF0",1609822935446,0.13329,30985.0,30949.0,4.6427]
["bitfinex-derivatives","BTCF0:USTF0",1609822935648,0.13329,30985.0,30950.0,2.1448607]
["bitfinex-derivatives","BTCF0:USTF0",1609822936546,0.13329,30985.0,30949.0,0.6561]
["bitfinex-derivatives","BTCF0:USTF0",1609822937450,0.13632608,30978.0,30965.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609822937647,0.13329,30985.0,30957.0,3.8433]
["bitfinex-derivatives","BTCF0:USTF0",1609822937848,0.13329,30985.0,30957.0,3.96002]
["bitfinex-derivatives","BTCF0:USTF0",1609822939450,0.13632608,30983.0,30966.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609822940851,0.13632608,30983.0,30966.0,0.73222608]
["bitfinex-derivatives","BTCF0:USTF0",1609822941052,0.13632608,30983.0,30966.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609822941250,0.13371,30996.0,30969.0,4.7295]
["bitfinex-derivatives","BTCF0:USTF0",1609822941452,0.13632608,30989.0,30982.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609822942252,0.13371,30996.0,30969.0,4.82766]
["bitfinex-derivatives","BTCF0:USTF0",1609822942854,0.01680391,31010.0,30969.0,4.82766]
["bitfinex-derivatives","BTCF0:USTF0",1609822943055,0.01678811,31011.0,30969.0,4.82766]
["bitfinex-derivatives","BTCF0:USTF0",1609822943653,0.13632608,30995.0,30991.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609822943853,0.0974,31005.0,30991.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609822944852,0.01680817,31013.0,30991.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609822945653,0.01680817,31013.0,31003.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609822945854,0.13632608,31014.0,31003.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609822946053,0.13632608,31014.0,31003.0,0.27547608]
["bitfinex-derivatives","BTCF0:USTF0",1609822947755,0.13632608,31014.0,31008.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609822947959,0.50149309,31031.0,31008.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609822948355,0.50149309,31031.0,31015.0,4.9647]
["bitfinex-derivatives","BTCF0:USTF0",1609822948556,0.50149309,31031.0,31015.0,5.08133]
["bitfinex-derivatives","BTCF0:USTF0",1609822949356,0.16309309,31031.0,31015.0,5.08133]
["bitfinex-derivatives","BTCF0:USTF0",1609822949759,0.16309309,31031.0,31030.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609822949957,0.60175829,31033.0,31030.0,0.77341608]
["bitfinex-derivatives","BTCF0:USTF0",1609822950359,0.73217226,31036.0,31030.0,0.25401608]
["bitfinex-derivatives","BTCF0:USTF0",1609822950561,0.73217226,31036.0,31034.0,4.4687]
["bitfinex-derivatives","BTCF0:USTF0",1609822950771,1.02866136,31072.0,31034.0,4.4687]
["bitfinex-derivatives","BTCF0:USTF0",1609822951761,0.13632608,31065.0,31047.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609822951961,0.13632608,31065.0,31030.0,0.11769]
["bitfinex-derivatives","BTCF0:USTF0",1609822952161,0.13632608,31065.0,31037.0,4.8947]
["bitfinex-derivatives","BTCF0:USTF0",1609822952362,0.13632608,31065.0,31037.0,5.05085]
["bitfinex-derivatives","BTCF0:USTF0",1609822952862,0.13632608,31065.0,31037.0,0.15615]
["bitfinex-derivatives","BTCF0:USTF0",1609822953664,0.13632608,31051.0,31037.0,0.15615]
["bitfinex-derivatives","BTCF0:USTF0",1609822953864,0.11891,31051.0,31037.0,0.15615]
["bitfinex-derivatives","BTCF0:USTF0",1609822954867,0.10314,31060.0,31037.0,0.15615]
["bitfinex-derivatives","BTCF0:USTF0",1609822955671,0.13632608,31051.0,31037.0,0.15615]
["bitfinex-derivatives","BTCF0:USTF0",1609822956269,0.10314,31060.0,31037.0,0.15615]
["bitfinex-derivatives","BTCF0:USTF0",1609822957071,0.09878,31067.0,31037.0,0.15615]
["bitfinex-derivatives","BTCF0:USTF0",1609822957272,5.0066,31070.0,31037.0,0.15615]
["bitfinex-derivatives","BTCF0:USTF0",1609822957473,5.0066,31070.0,31034.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609822957674,0.13632608,31057.0,31041.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609822958077,0.15685,31068.0,31041.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609822958276,0.15685,31068.0,31041.0,0.27587608]
["bitfinex-derivatives","BTCF0:USTF0",1609822958475,0.05985,31068.0,31041.0,0.13955]
["bitfinex-derivatives","BTCF0:USTF0",1609822958676,0.02785,31068.0,31041.0,0.13955]
["bitfinex-derivatives","BTCF0:USTF0",1609822958876,0.48275382,31093.0,31041.0,0.13955]
["bitfinex-derivatives","BTCF0:USTF0",1609822959076,0.48275382,31093.0,31059.0,4.5564]
["bitfinex-derivatives","BTCF0:USTF0",1609822959276,0.48275382,31093.0,31059.0,4.67454]
["bitfinex-derivatives","BTCF0:USTF0",1609822959475,0.2936,31099.0,31059.0,4.67454]
["bitfinex-derivatives","BTCF0:USTF0",1609822959676,0.2936,31099.0,31087.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609822960077,0.2936,31099.0,31069.0,0.11655]
["bitfinex-derivatives","BTCF0:USTF0",1609822960277,0.4113,31099.0,31069.0,0.11655]
["bitfinex-derivatives","BTCF0:USTF0",1609822961180,0.4113,31099.0,31073.0,4.7539]
["bitfinex-derivatives","BTCF0:USTF0",1609822961778,0.2936,31099.0,31090.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609822961978,0.2936,31099.0,31090.0,0.23973608]
["bitfinex-derivatives","BTCF0:USTF0",1609822962380,0.0974,31098.0,31090.0,0.23973608]
["bitfinex-derivatives","BTCF0:USTF0",1609822962579,0.2936,31099.0,31090.0,0.23973608]
["bitfinex-derivatives","BTCF0:USTF0",1609822962979,0.096,31098.0,31090.0,0.10341]
["bitfinex-derivatives","BTCF0:USTF0",1609822963782,0.096,31098.0,31091.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1609822963982,4.9393,31161.0,31097.0,4.2798]
["bitfinex-derivatives","BTCF0:USTF0",1609822964181,0.297,31134.0,31097.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1609822964380,0.28816008,31132.0,31097.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1609822964582,0.19406008,31132.0,31121.0,4.7891]
["bitfinex-derivatives","BTCF0:USTF0",1609822964783,0.09646008,31132.0,31121.0,4.93325]
["bitfinex-derivatives","BTCF0:USTF0",1609822965183,0.297,31134.0,31121.0,4.93325]
["bitfinex-derivatives","BTCF0:USTF0",1609822965785,0.297,31134.0,31133.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609822965983,0.297,31134.0,31133.0,0.24800608]
["bitfinex-derivatives","BTCF0:USTF0",1609822966785,0.1787,31134.0,31133.0,0.24800608]
["bitfinex-derivatives","BTCF0:USTF0",1609822967386,0.1787,31134.0,31133.0,0.11168]
["bitfinex-derivatives","BTCF0:USTF0",1609822967887,0.1787,31134.0,31133.0,0.24800608]
["bitfinex-derivatives","BTCF0:USTF0",1609822968586,0.1787,31134.0,31133.0,0.11168]
["bitfinex-derivatives","BTCF0:USTF0",1609822969787,0.1787,31134.0,31133.0,0.77550608]
["bitfinex-derivatives","BTCF0:USTF0",1609822970691,0.0548,31134.0,31133.0,0.24800608]
["bitfinex-derivatives","BTCF0:USTF0",1609822971692,0.11766,31184.0,31133.0,0.24800608]
["bitfinex-derivatives","BTCF0:USTF0",1609822971894,0.13632608,31158.0,31152.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609822972295,0.14908,31172.0,31152.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609822972495,0.14908,31172.0,31152.0,0.26334608]
["bitfinex-derivatives","BTCF0:USTF0",1609822972697,0.14908,31172.0,31152.0,0.12702]
["bitfinex-derivatives","BTCF0:USTF0",1609822973295,0.1941837,31205.0,31152.0,0.12702]
["bitfinex-derivatives","BTCF0:USTF0",1609822973495,0.1771,31205.0,31152.0,0.12702]
["bitfinex-derivatives","BTCF0:USTF0",1609822973897,0.13632608,31169.0,31161.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609822974294,0.13632608,31169.0,31152.0,0.12702]
["bitfinex-derivatives","BTCF0:USTF0",1609822974895,0.10619,31182.0,31152.0,0.12702]
["bitfinex-derivatives","BTCF0:USTF0",1609822975898,0.10619,31182.0,31136.0,4.4627]
["bitfinex-derivatives","BTCF0:USTF0",1609822976097,0.1771,31181.0,31136.0,4.4627]
["bitfinex-derivatives","BTCF0:USTF0",1609822977899,0.13632608,31156.0,31154.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609822978098,0.10619,31182.0,31154.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609822978298,0.10619,31182.0,31154.0,4.05311608]
["bitfinex-derivatives","BTCF0:USTF0",1609822978498,0.13681,31192.0,31154.0,4.05311608]
["bitfinex-derivatives","BTCF0:USTF0",1609822978698,0.13681,31192.0,31154.0,3.91679]
["bitfinex-derivatives","BTCF0:USTF0",1609822979299,0.1771,31211.0,31154.0,3.91679]
["bitfinex-derivatives","BTCF0:USTF0",1609822979900,0.13632608,31189.0,31174.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609822980100,0.13632608,31189.0,31154.0,0.14779]
["bitfinex-derivatives","BTCF0:USTF0",1609822980302,0.25139608,31189.0,31154.0,0.14779]
["bitfinex-derivatives","BTCF0:USTF0",1609822982804,0.25139608,31189.0,31155.0,4.5155]
["bitfinex-derivatives","BTCF0:USTF0",1609822983203,0.25139608,31189.0,31154.0,0.14779]
["bitfinex-derivatives","BTCF0:USTF0",1609822983404,0.11507,31189.0,31139.0,3.6764]
["bitfinex-derivatives","BTCF0:USTF0",1609822984005,0.13632608,31161.0,31150.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609822984207,0.13632608,31161.0,31133.0,0.11168]
["bitfinex-derivatives","BTCF0:USTF0",1609822984404,0.27656608,31161.0,31121.0,0.14415]
["bitfinex-derivatives","BTCF0:USTF0",1609822984606,0.27656608,31161.0,31067.0,0.48987978]
["bitfinex-derivatives","BTCF0:USTF0",1609822984806,0.27656608,31161.0,31130.0,4.6086]
["bitfinex-derivatives","BTCF0:USTF0",1609822985005,0.27656608,31161.0,31130.0,4.75235]
["bitfinex-derivatives","BTCF0:USTF0",1609822986006,0.14024,31161.0,31160.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609822987006,0.10289,31168.0,31145.0,0.15834]
["bitfinex-derivatives","BTCF0:USTF0",1609822988009,0.13632608,31150.0,31149.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609822988208,0.24553608,31150.0,31149.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609822988408,0.24553608,31150.0,31135.0,5.1797]
["bitfinex-derivatives","BTCF0:USTF0",1609822989610,0.24553608,31150.0,31130.0,0.14375]
["bitfinex-derivatives","BTCF0:USTF0",1609822990011,0.13632608,31139.0,31123.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609822992112,0.16047,31140.0,31133.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609822993221,0.16047,31140.0,31129.0,0.14307]
["bitfinex-derivatives","BTCF0:USTF0",1609822994015,0.16047,31140.0,31133.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609822994216,0.16047,31140.0,31129.0,0.14307]
["bitfinex-derivatives","BTCF0:USTF0",1609822996017,0.13632608,31138.0,31114.0,5.3281]
["bitfinex-derivatives","BTCF0:USTF0",1609822996217,0.13632608,31138.0,31080.0,0.2857]
["bitfinex-derivatives","BTCF0:USTF0",1609822996419,0.13632608,31138.0,31077.0,4.6635]
["bitfinex-derivatives","BTCF0:USTF0",1609822998120,0.13632608,31104.0,31096.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609822999319,0.11412,31110.0,31075.0,4.7113]
["bitfinex-derivatives","BTCF0:USTF0",1609822999520,0.11412,31110.0,31075.0,0.10289]
["bitfinex-derivatives","BTCF0:USTF0",1609823000120,0.13632608,31103.0,31096.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609823001528,0.27267608,31103.0,31096.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609823004026,0.27267608,31103.0,31102.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609823004625,0.13635,31103.0,31102.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609823004826,0.11412,31110.0,31102.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609823005027,0.48209809,31136.0,31102.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609823006026,0.13632608,31132.0,31126.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609823006226,0.124,31132.0,31126.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609823006941,0.124,31132.0,31119.0,4.8688]
["bitfinex-derivatives","BTCF0:USTF0",1609823007127,0.2832,31166.0,31119.0,4.8688]
["bitfinex-derivatives","BTCF0:USTF0",1609823007328,0.2832,31166.0,31119.0,5.0033]
["bitfinex-derivatives","BTCF0:USTF0",1609823008027,0.2832,31166.0,31138.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609823008428,0.2832,31166.0,31129.0,3.6118]
["bitfinex-derivatives","BTCF0:USTF0",1609823008628,0.43874,31166.0,31129.0,3.6118]
["bitfinex-derivatives","BTCF0:USTF0",1609823009229,0.15554,31166.0,31129.0,3.6118]
["bitfinex-derivatives","BTCF0:USTF0",1609823010229,0.13632608,31153.0,31148.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609823010527,0.11129,31153.0,31129.0,3.6118]
["bitfinex-derivatives","BTCF0:USTF0",1609823011630,0.11129,31153.0,31126.0,0.11439]
["bitfinex-derivatives","BTCF0:USTF0",1609823012230,0.13632608,31138.0,31127.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609823013531,0.16077,31142.0,31127.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609823013933,0.11129,31153.0,31127.0,4.67652608]
["bitfinex-derivatives","BTCF0:USTF0",1609823014130,0.11129,31153.0,31152.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609823014330,0.11129,31153.0,31127.0,4.5402]
["bitfinex-derivatives","BTCF0:USTF0",1609823014531,0.11129,31153.0,31133.0,0.11729]
["bitfinex-derivatives","BTCF0:USTF0",1609823015433,0.15554,31166.0,31133.0,0.11729]
["bitfinex-derivatives","BTCF0:USTF0",1609823015634,0.2737,31167.0,31133.0,0.11729]
["bitfinex-derivatives","BTCF0:USTF0",1609823016133,0.2737,31167.0,31151.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609823017938,0.2737,31167.0,31151.0,0.29098608]
["bitfinex-derivatives","BTCF0:USTF0",1609823018336,0.13632608,31165.0,31163.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609823018939,0.2737,31167.0,31151.0,0.15466]
["bitfinex-derivatives","BTCF0:USTF0",1609823020242,0.2737,31167.0,31158.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609823022343,0.2737,31167.0,31164.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609823022644,0.2737,31167.0,31147.0,5.1073]
["bitfinex-derivatives","BTCF0:USTF0",1609823022844,0.39047,31167.0,31147.0,5.1073]
["bitfinex-derivatives","BTCF0:USTF0",1609823023946,0.39047,31167.0,31144.0,0.1436]
["bitfinex-derivatives","BTCF0:USTF0",1609823024147,0.39047,31167.0,31133.0,4.95169]
["bitfinex-derivatives","BTCF0:USTF0",1609823024347,0.39047,31167.0,31160.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609823026350,0.13632608,31161.0,31160.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609823027754,0.13632608,31161.0,31156.0,0.10544]
["bitfinex-derivatives","BTCF0:USTF0",1609823028250,0.13632608,31157.0,31156.0,0.10544]
["bitfinex-derivatives","BTCF0:USTF0",1609823029153,0.13632608,31157.0,31148.0,0.1105]
["bitfinex-derivatives","BTCF0:USTF0",1609823029553,0.25977608,31157.0,31133.0,0.11729]
["bitfinex-derivatives","BTCF0:USTF0",1609823029760,0.25977608,31157.0,31123.0,2.12132899]
["bitfinex-derivatives","BTCF0:USTF0",1609823030354,0.13632608,31135.0,31123.0,2.12132899]
["bitfinex-derivatives","BTCF0:USTF0",1609823031557,0.13632608,31135.0,31117.0,2.12215855]
["bitfinex-derivatives","BTCF0:USTF0",1609823031957,0.29449608,31135.0,31117.0,2.12215855]
["bitfinex-derivatives","BTCF0:USTF0",1609823032158,0.29449608,31135.0,31106.0,4.8177]
["bitfinex-derivatives","BTCF0:USTF0",1609823032159,0.29449608,31135.0,31106.0,6.94016629]
["bitfinex-derivatives","BTCF0:USTF0",1609823032357,0.13632608,31126.0,31122.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609823032957,0.15817,31135.0,31122.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609823034158,4.7026,31152.0,31122.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609823034358,0.13632608,31145.0,31133.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609823035159,0.12345,31157.0,31133.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609823035359,0.55839459,31166.0,31133.0,0.25441608]
["bitfinex-derivatives","BTCF0:USTF0",1609823035760,0.2737,31167.0,31133.0,0.25441608]
["bitfinex-derivatives","BTCF0:USTF0",1609823036360,0.13632608,31154.0,31153.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609823036563,0.13632608,31154.0,31140.0,4.4354]
["bitfinex-derivatives","BTCF0:USTF0",1609823038162,0.13632608,31154.0,31133.0,0.11809]
["bitfinex-derivatives","BTCF0:USTF0",1609823038364,0.13632608,31145.0,31138.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609823040264,0.13632608,31141.0,31138.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609823044572,0.14356,31162.0,31138.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609823044771,0.01831513,31166.0,31133.0,0.11809]
["bitfinex-derivatives","BTCF0:USTF0",1609823044971,0.01831513,31166.0,31133.0,0.10722]
["bitfinex-derivatives","BTCF0:USTF0",1609823045371,0.29200708,31167.0,31133.0,0.10722]
["bitfinex-derivatives","BTCF0:USTF0",1609823046372,0.13632608,31134.0,31126.0,0.13808]
["bitfinex-derivatives","BTCF0:USTF0",1609823048373,0.13632608,31127.0,31126.0,0.13808]
["bitfinex-derivatives","BTCF0:USTF0",1609823048775,0.1382,31142.0,31126.0,0.13808]
["bitfinex-derivatives","BTCF0:USTF0",1609823049375,0.56104465,31161.0,31126.0,0.13808]
["bitfinex-derivatives","BTCF0:USTF0",1609823049576,4.5544,31154.0,31126.0,0.13808]
["bitfinex-derivatives","BTCF0:USTF0",1609823049775,0.12578,31154.0,31126.0,0.13808]
["bitfinex-derivatives","BTCF0:USTF0",1609823049983,4.3069,31146.0,31126.0,0.13808]
["bitfinex-derivatives","BTCF0:USTF0",1609823050377,0.13632608,31127.0,31126.0,0.13808]
["bitfinex-derivatives","BTCF0:USTF0",1609823050776,4.43541,31146.0,31126.0,0.13808]
["bitfinex-derivatives","BTCF0:USTF0",1609823051576,0.12851,31146.0,31117.0,0.14478]
["bitfinex-derivatives","BTCF0:USTF0",1609823051776,0.12851,31146.0,31112.0,5.2195]
["bitfinex-derivatives","BTCF0:USTF0",1609823052377,0.13632608,31134.0,31129.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609823053976,0.12578,31154.0,31129.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609823054176,0.12578,31154.0,31129.0,0.29528608]
["bitfinex-derivatives","BTCF0:USTF0",1609823054378,0.12578,31154.0,31129.0,0.15896]
["bitfinex-derivatives","BTCF0:USTF0",1609823054877,0.13632608,31148.0,31143.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609823055882,0.0986,31160.0,31143.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609823056082,0.0986,31160.0,31143.0,0.27101608]
["bitfinex-derivatives","BTCF0:USTF0",1609823056479,0.55969743,31171.0,31143.0,0.27101608]
["bitfinex-derivatives","BTCF0:USTF0",1609823056980,0.55969743,31171.0,31169.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609823057583,0.01822355,31171.0,31169.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609823057983,0.12872,31176.0,31169.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609823058183,0.276,31178.0,31169.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609823058983,0.13632608,31174.0,31169.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609823060887,0.13632608,31174.0,31173.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609823061188,0.13632608,31174.0,31162.0,0.10026]
["bitfinex-derivatives","BTCF0:USTF0",1609823062994,0.13632608,31165.0,31162.0,0.10026]
["bitfinex-derivatives","BTCF0:USTF0",1609823063393,0.13632608,31165.0,31155.0,0.10792]
["bitfinex-derivatives","BTCF0:USTF0",1609823063592,0.13632608,31165.0,31143.0,5.37879]
["bitfinex-derivatives","BTCF0:USTF0",1609823064193,0.13632608,31165.0,31143.0,0.13469]
["bitfinex-derivatives","BTCF0:USTF0",1609823064394,0.13632608,31165.0,31137.0,2.1322863]
["bitfinex-derivatives","BTCF0:USTF0",1609823064595,0.13632608,31165.0,31131.0,2.13296392]
["bitfinex-derivatives","BTCF0:USTF0",1609823064994,0.13632608,31143.0,31141.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609823065194,0.13632608,31143.0,31129.0,0.15896]
["bitfinex-derivatives","BTCF0:USTF0",1609823065495,0.13632608,31143.0,31126.0,4.7531]
["bitfinex-derivatives","BTCF0:USTF0",1609823066896,0.14328,31154.0,31139.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609823068398,0.53665038,31162.0,31139.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609823068998,0.53665038,31162.0,31152.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609823069899,0.54068843,31166.0,31152.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609823070299,0.54068843,31166.0,31149.0,0.10618]
["bitfinex-derivatives","BTCF0:USTF0",1609823070899,0.54068843,31166.0,31160.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609823071401,0.54068843,31166.0,31149.0,0.10618]
["bitfinex-derivatives","BTCF0:USTF0",1609823072902,0.54068843,31166.0,31165.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609823074104,0.55686765,31173.0,31165.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609823074904,0.55686765,31173.0,31172.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609823077103,0.55686765,31173.0,31172.0,0.26421608]
["bitfinex-derivatives","BTCF0:USTF0",1609823078306,0.64644758,31175.0,31172.0,4.30429]
["bitfinex-derivatives","BTCF0:USTF0",1609823078705,0.64481821,31185.0,31172.0,4.30429]
["bitfinex-derivatives","BTCF0:USTF0",1609823079603,0.53341821,31185.0,31184.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609823079804,0.53341821,31185.0,31184.0,0.94870608]
["bitfinex-derivatives","BTCF0:USTF0",1609823080204,0.53341821,31185.0,31184.0,0.81238]
["bitfinex-derivatives","BTCF0:USTF0",1609823080907,0.78807135,31188.0,31184.0,0.81238]
["bitfinex-derivatives","BTCF0:USTF0",1609823081409,1.00295107,31196.0,31184.0,0.81238]
["bitfinex-derivatives","BTCF0:USTF0",1609823081609,1.00295107,31196.0,31187.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609823081811,1.00710439,31225.0,31187.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609823082210,1.00710439,31225.0,31199.0,5.0057]
["bitfinex-derivatives","BTCF0:USTF0",1609823082409,1.00710439,31225.0,31199.0,5.10282]
["bitfinex-derivatives","BTCF0:USTF0",1609823083609,1.00710439,31225.0,31224.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609823084011,1.0100512,31255.0,31224.0,0.23760608]
["bitfinex-derivatives","BTCF0:USTF0",1609823085312,1.01449234,31268.0,31224.0,0.23760608]
["bitfinex-derivatives","BTCF0:USTF0",1609823085512,1.01449234,31268.0,31240.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609823086113,0.46108524,31275.0,31240.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609823086913,0.46108524,31275.0,31233.0,0.13405]
["bitfinex-derivatives","BTCF0:USTF0",1609823087112,0.41273,31250.0,31224.0,0.10128]
["bitfinex-derivatives","BTCF0:USTF0",1609823087514,0.13632608,31227.0,31216.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609823087914,0.12581,31233.0,31205.0,5.1389]
["bitfinex-derivatives","BTCF0:USTF0",1609823088416,0.12581,31233.0,31203.0,2.10120837]
["bitfinex-derivatives","BTCF0:USTF0",1609823088616,0.12581,31233.0,31199.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1609823088815,0.12581,31233.0,31194.0,5.0381]
["bitfinex-derivatives","BTCF0:USTF0",1609823089216,0.12581,31233.0,31198.0,2.09029843]
["bitfinex-derivatives","BTCF0:USTF0",1609823089415,0.12581,31233.0,31198.0,2.19031843]
["bitfinex-derivatives","BTCF0:USTF0",1609823089616,0.12581,31233.0,31232.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609823090318,0.13632608,31241.0,31232.0,0.28393608]
["bitfinex-derivatives","BTCF0:USTF0",1609823091222,4.2682,31276.0,31232.0,0.14761]
["bitfinex-derivatives","BTCF0:USTF0",1609823091420,0.1771,31290.0,31232.0,0.14761]
["bitfinex-derivatives","BTCF0:USTF0",1609823091620,0.2896,31275.0,31240.0,3.8579]
["bitfinex-derivatives","BTCF0:USTF0",1609823092024,0.2896,31275.0,31240.0,3.99331]
["bitfinex-derivatives","BTCF0:USTF0",1609823092224,0.2886,31274.0,31240.0,3.99331]
["bitfinex-derivatives","BTCF0:USTF0",1609823092422,0.13632608,31263.0,31254.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609823093625,0.13632608,31263.0,31255.0,0.686]
["bitfinex-derivatives","BTCF0:USTF0",1609823093830,0.41455,31274.0,31255.0,0.686]
["bitfinex-derivatives","BTCF0:USTF0",1609823094026,0.41455,31274.0,31254.0,0.28584608]
["bitfinex-derivatives","BTCF0:USTF0",1609823094229,0.12595,31274.0,31259.0,4.1349]
["bitfinex-derivatives","BTCF0:USTF0",1609823094423,0.13632608,31276.0,31273.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609823094823,0.13632608,31276.0,31269.0,0.15481]
["bitfinex-derivatives","BTCF0:USTF0",1609823096524,0.13632608,31276.0,31275.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609823098028,0.13632608,31276.0,31269.0,0.15481]
["bitfinex-derivatives","BTCF0:USTF0",1609823098428,0.14837,31298.0,31273.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609823100429,0.13632608,31274.0,31273.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609823101029,0.13632608,31274.0,31269.0,0.15481]
["bitfinex-derivatives","BTCF0:USTF0",1609823101231,0.13632608,31274.0,31259.0,4.2173]
["bitfinex-derivatives","BTCF0:USTF0",1609823101429,0.13632608,31274.0,31254.0,0.14952]
["bitfinex-derivatives","BTCF0:USTF0",1609823101629,0.13632608,31274.0,31240.0,4.08161]
["bitfinex-derivatives","BTCF0:USTF0",1609823102430,0.13632608,31256.0,31240.0,4.08161]
["bitfinex-derivatives","BTCF0:USTF0",1609823102631,0.13632608,31256.0,31240.0,0.13541]
["bitfinex-derivatives","BTCF0:USTF0",1609823102831,0.13632608,31256.0,31237.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609823104533,4.3111,31276.0,31232.0,0.14761]
["bitfinex-derivatives","BTCF0:USTF0",1609823104834,4.3111,31276.0,31227.0,5.2247]
["bitfinex-derivatives","BTCF0:USTF0",1609823106438,0.13632608,31266.0,31258.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609823110141,0.13632608,31266.0,31249.0,4.1292]
["bitfinex-derivatives","BTCF0:USTF0",1609823110344,0.13632608,31266.0,31226.0,2.05990889]
["bitfinex-derivatives","BTCF0:USTF0",1609823110548,0.13632608,31252.0,31244.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609823111843,5.04733,31279.0,31233.0,4.9089]
["bitfinex-derivatives","BTCF0:USTF0",1609823112043,5.04733,31279.0,31233.0,5.06456]
["bitfinex-derivatives","BTCF0:USTF0",1609823112442,5.04733,31279.0,31267.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609823112642,0.10163,31279.0,31267.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609823112843,0.10163,31279.0,31262.0,0.12396]
["bitfinex-derivatives","BTCF0:USTF0",1609823114646,0.13632608,31263.0,31262.0,0.12396]
["bitfinex-derivatives","BTCF0:USTF0",1609823116349,0.2824,31284.0,31262.0,0.12396]
["bitfinex-derivatives","BTCF0:USTF0",1609823116551,0.2824,31284.0,31279.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609823116952,0.2824,31284.0,31270.0,0.12198]
["bitfinex-derivatives","BTCF0:USTF0",1609823118452,0.2874,31285.0,31270.0,0.12198]
["bitfinex-derivatives","BTCF0:USTF0",1609823118653,0.0956,31328.0,31273.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609823118852,0.07868641,32938.0,31273.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609823118853,0.5536,31318.0,31273.0,4.57172608]
["bitfinex-derivatives","BTCF0:USTF0",1609823119855,0.5536,31318.0,31273.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609823120055,0.5536,31318.0,31286.0,4.4631]
["bitfinex-derivatives","BTCF0:USTF0",1609823120257,0.5536,31318.0,31286.0,4.60223]
["bitfinex-derivatives","BTCF0:USTF0",1609823120657,0.272,31318.0,31307.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609823120857,0.272,31318.0,31307.0,0.27135608]
["bitfinex-derivatives","BTCF0:USTF0",1609823121057,0.47925729,31320.0,31307.0,0.27135608]
["bitfinex-derivatives","BTCF0:USTF0",1609823121266,0.2894,31348.0,31307.0,0.27135608]
["bitfinex-derivatives","BTCF0:USTF0",1609823121869,3.6885,31346.0,31307.0,0.27135608]
["bitfinex-derivatives","BTCF0:USTF0",1609823122061,3.84581,31346.0,31307.0,0.13503]
["bitfinex-derivatives","BTCF0:USTF0",1609823122660,0.13632608,31308.0,31307.0,0.13503]
["bitfinex-derivatives","BTCF0:USTF0",1609823122859,3.84581,31346.0,31307.0,0.13503]
["bitfinex-derivatives","BTCF0:USTF0",1609823123060,0.10471,31319.0,31307.0,0.13503]
["bitfinex-derivatives","BTCF0:USTF0",1609823123260,0.10471,31319.0,31302.0,4.0871]
["bitfinex-derivatives","BTCF0:USTF0",1609823126770,0.10471,31319.0,31316.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609823127170,0.13632608,31324.0,31316.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609823128671,0.13632608,31324.0,31315.0,0.13043]
["bitfinex-derivatives","BTCF0:USTF0",1609823129573,0.16062,31324.0,31287.0,4.1764]
["bitfinex-derivatives","BTCF0:USTF0",1609823129975,0.16062,31324.0,31286.0,0.13913]
["bitfinex-derivatives","BTCF0:USTF0",1609823130173,4.6341,31315.0,31279.0,2.05219889]
["bitfinex-derivatives","BTCF0:USTF0",1609823130373,4.74416,31315.0,31277.0,2.05323496]
["bitfinex-derivatives","BTCF0:USTF0",1609823130773,0.13632608,31289.0,31284.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609823131773,0.13632608,31289.0,31270.0,0.12198]
["bitfinex-derivatives","BTCF0:USTF0",1609823131973,0.13632608,31289.0,31264.0,4.6709]
["bitfinex-derivatives","BTCF0:USTF0",1609823132674,0.10552,31306.0,31264.0,4.6709]
["bitfinex-derivatives","BTCF0:USTF0",1609823132675,0.10552,31306.0,31288.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609823132876,0.10552,31306.0,31288.0,0.24784608]
["bitfinex-derivatives","BTCF0:USTF0",1609823133074,0.11006,31315.0,31288.0,0.11152]
["bitfinex-derivatives","BTCF0:USTF0",1609823134075,0.47916564,31326.0,31288.0,0.11152]
["bitfinex-derivatives","BTCF0:USTF0",1609823134476,0.47916564,31326.0,31298.0,4.5124]
["bitfinex-derivatives","BTCF0:USTF0",1609823134675,0.47916564,31326.0,31325.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609823134875,0.13632608,31343.0,31325.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609823135675,0.13632608,31343.0,31325.0,0.14964]
["bitfinex-derivatives","BTCF0:USTF0",1609823135876,0.2917,31350.0,31325.0,0.14964]
["bitfinex-derivatives","BTCF0:USTF0",1609823136677,0.13632608,31328.0,31325.0,0.14964]
["bitfinex-derivatives","BTCF0:USTF0",1609823136876,0.12691,31338.0,31325.0,0.14964]
["bitfinex-derivatives","BTCF0:USTF0",1609823139380,0.2917,31350.0,31325.0,0.14964]
["bitfinex-derivatives","BTCF0:USTF0",1609823140784,0.2917,31350.0,31325.0,0.13904]
["bitfinex-derivatives","BTCF0:USTF0",1609823142384,0.2917,31350.0,31308.0,2.07977609]
["bitfinex-derivatives","BTCF0:USTF0",1609823142585,0.43457,31350.0,31325.0,0.15795]
["bitfinex-derivatives","BTCF0:USTF0",1609823142887,0.13632608,31326.0,31325.0,0.15795]
["bitfinex-derivatives","BTCF0:USTF0",1609823143785,0.12226,31335.0,31325.0,0.15795]
["bitfinex-derivatives","BTCF0:USTF0",1609823144485,0.43457,31350.0,31325.0,0.15795]
["bitfinex-derivatives","BTCF0:USTF0",1609823145086,0.13632608,31333.0,31325.0,0.15795]
["bitfinex-derivatives","BTCF0:USTF0",1609823145286,0.13632608,31333.0,31318.0,0.12403]
["bitfinex-derivatives","BTCF0:USTF0",1609823145688,0.11863,31340.0,31318.0,0.12403]
["bitfinex-derivatives","BTCF0:USTF0",1609823145895,3.9747,31334.0,31318.0,0.12403]
["bitfinex-derivatives","BTCF0:USTF0",1609823146488,3.9747,31334.0,31291.0,2.07743481]
["bitfinex-derivatives","BTCF0:USTF0",1609823146890,3.9747,31334.0,31290.0,2.07952931]
["bitfinex-derivatives","BTCF0:USTF0",1609823147090,0.13632608,31298.0,31290.0,2.07952931]
["bitfinex-derivatives","BTCF0:USTF0",1609823147491,0.13632608,31298.0,31288.0,0.11152]
["bitfinex-derivatives","BTCF0:USTF0",1609823147690,0.13632608,31298.0,31280.0,2.08080089]
["bitfinex-derivatives","BTCF0:USTF0",1609823148489,4.7363,31307.0,31280.0,2.08080089]
["bitfinex-derivatives","BTCF0:USTF0",1609823148689,4.7363,31307.0,31280.0,2.23101089]
["bitfinex-derivatives","BTCF0:USTF0",1609823149492,4.7363,31307.0,31280.0,0.15021]
["bitfinex-derivatives","BTCF0:USTF0",1609823150194,4.7363,31307.0,31281.0,2.08539219]
["bitfinex-derivatives","BTCF0:USTF0",1609823150896,4.7363,31307.0,31280.0,0.15021]
["bitfinex-derivatives","BTCF0:USTF0",1609823151094,0.13632608,31298.0,31283.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609823151295,4.7363,31307.0,31283.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609823152894,4.7363,31307.0,31280.0,0.15021]
["bitfinex-derivatives","BTCF0:USTF0",1609823153497,0.13632608,31297.0,31285.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609823153696,0.13632608,31297.0,31280.0,0.15021]
["bitfinex-derivatives","BTCF0:USTF0",1609823153896,3.7727,31299.0,31274.0,2.09134904]
["bitfinex-derivatives","BTCF0:USTF0",1609823154095,3.7727,31299.0,31274.0,0.11419]
["bitfinex-derivatives","BTCF0:USTF0",1609823154895,0.13751,31303.0,31274.0,0.11419]
["bitfinex-derivatives","BTCF0:USTF0",1609823155496,0.13632608,31286.0,31278.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609823155897,0.13751,31303.0,31278.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609823156297,0.2722,31313.0,31278.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609823157301,0.2722,31313.0,31274.0,0.11419]
["bitfinex-derivatives","BTCF0:USTF0",1609823157498,0.13632608,31282.0,31274.0,0.25051608]
["bitfinex-derivatives","BTCF0:USTF0",1609823157699,0.11684,31303.0,31274.0,0.11419]
["bitfinex-derivatives","BTCF0:USTF0",1609823159200,0.2722,31313.0,31272.0,6.30251483]
["bitfinex-derivatives","BTCF0:USTF0",1609823159500,0.13632608,31286.0,31282.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609823160001,0.12892,31301.0,31282.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609823160201,0.12892,31301.0,31282.0,0.27328608]
["bitfinex-derivatives","BTCF0:USTF0",1609823161204,0.2722,31313.0,31282.0,0.13696]
["bitfinex-derivatives","BTCF0:USTF0",1609823161806,0.13632608,31294.0,31291.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609823162505,0.13632608,31294.0,31282.0,0.13696]
["bitfinex-derivatives","BTCF0:USTF0",1609823163505,0.13632608,31294.0,31282.0,0.71846]
["bitfinex-derivatives","BTCF0:USTF0",1609823163706,0.13632608,31294.0,31293.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609823163905,0.13632608,31294.0,31293.0,0.26507608]
["bitfinex-derivatives","BTCF0:USTF0",1609823164104,0.93424448,31343.0,31295.0,4.4339]
["bitfinex-derivatives","BTCF0:USTF0",1609823164304,0.2901,31342.0,31295.0,4.4339]
["bitfinex-derivatives","BTCF0:USTF0",1609823165505,0.4792864,31318.0,31295.0,4.4339]
["bitfinex-derivatives","BTCF0:USTF0",1609823166109,0.13632608,31328.0,31317.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609823166311,0.2901,31342.0,31317.0,0.29018608]
["bitfinex-derivatives","BTCF0:USTF0",1609823167110,0.2901,31342.0,31321.0,4.0848]
["bitfinex-derivatives","BTCF0:USTF0",1609823167811,0.2901,31342.0,31317.0,0.29018608]
["bitfinex-derivatives","BTCF0:USTF0",1609823168215,0.13632608,31338.0,31331.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609823169213,0.13632608,31338.0,31322.0,5.201]
["bitfinex-derivatives","BTCF0:USTF0",1609823169413,0.27770608,31338.0,31322.0,5.201]
["bitfinex-derivatives","BTCF0:USTF0",1609823169613,0.14138,31338.0,31322.0,5.201]
["bitfinex-derivatives","BTCF0:USTF0",1609823170113,0.13632608,31331.0,31322.0,5.201]
["bitfinex-derivatives","BTCF0:USTF0",1609823170313,0.14138,31338.0,31322.0,5.201]
["bitfinex-derivatives","BTCF0:USTF0",1609823171114,0.14138,31338.0,31322.0,4.8088]
["bitfinex-derivatives","BTCF0:USTF0",1609823172116,0.13632608,31323.0,31322.0,4.8088]
["bitfinex-derivatives","BTCF0:USTF0",1609823173016,0.13632608,31323.0,31308.0,0.11714]
["bitfinex-derivatives","BTCF0:USTF0",1609823174019,0.15598,31326.0,31308.0,0.11714]
["bitfinex-derivatives","BTCF0:USTF0",1609823174218,0.29230608,31326.0,31308.0,0.11714]
["bitfinex-derivatives","BTCF0:USTF0",1609823176221,0.29230608,31326.0,31323.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609823177323,0.29230608,31326.0,31319.0,0.1585]
["bitfinex-derivatives","BTCF0:USTF0",1609823177725,0.29230608,31326.0,31309.0,2.10852426]
["bitfinex-derivatives","BTCF0:USTF0",1609823178325,0.13632608,31312.0,31309.0,2.10852426]
["bitfinex-derivatives","BTCF0:USTF0",1609823178926,0.13632608,31312.0,31309.0,0.60412426]
["bitfinex-derivatives","BTCF0:USTF0",1609823180227,0.13632608,31312.0,31309.0,0.38092426]
["bitfinex-derivatives","BTCF0:USTF0",1609823181428,0.13632608,31312.0,31306.0,1.95553255]
["bitfinex-derivatives","BTCF0:USTF0",1609823181630,0.11268,31316.0,31306.0,1.95553255]
["bitfinex-derivatives","BTCF0:USTF0",1609823181828,0.11268,31316.0,31306.0,1.12463255]
["bitfinex-derivatives","BTCF0:USTF0",1609823182029,0.11268,31316.0,31306.0,0.37133255]
["bitfinex-derivatives","BTCF0:USTF0",1609823182229,0.13632608,31307.0,31306.0,0.37133255]
["bitfinex-derivatives","BTCF0:USTF0",1609823182429,0.28474608,31307.0,31306.0,0.20763255]
["bitfinex-derivatives","BTCF0:USTF0",1609823182830,0.28474608,31307.0,31289.0,2.50100015]
["bitfinex-derivatives","BTCF0:USTF0",1609823184235,0.13632608,31290.0,31289.0,2.50100015]
["bitfinex-derivatives","BTCF0:USTF0",1609823185937,0.6137,31315.0,31289.0,2.50100015]
["bitfinex-derivatives","BTCF0:USTF0",1609823186138,0.6137,31315.0,31279.0,5.0439]
["bitfinex-derivatives","BTCF0:USTF0",1609823186139,0.56424187,31302.0,31279.0,5.0439]
["bitfinex-derivatives","BTCF0:USTF0",1609823186438,0.56568602,31313.0,31279.0,5.0439]
["bitfinex-derivatives","BTCF0:USTF0",1609823186637,0.13632608,31289.0,31281.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609823187038,0.56522284,31312.0,31281.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609823188239,0.56518058,31313.0,31286.0,3.8383]
["bitfinex-derivatives","BTCF0:USTF0",1609823188438,0.56518058,31313.0,31286.0,3.95131]
["bitfinex-derivatives","BTCF0:USTF0",1609823188840,0.56791928,31328.0,31286.0,3.95131]
["bitfinex-derivatives","BTCF0:USTF0",1609823189843,0.56792747,31329.0,31286.0,3.95131]
["bitfinex-derivatives","BTCF0:USTF0",1609823190542,0.56792747,31329.0,31305.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609823190744,0.56792747,31329.0,31286.0,3.95131]
["bitfinex-derivatives","BTCF0:USTF0",1609823191542,0.68647747,31329.0,31286.0,3.95131]
["bitfinex-derivatives","BTCF0:USTF0",1609823191743,0.68647747,31329.0,31286.0,0.11301]
["bitfinex-derivatives","BTCF0:USTF0",1609823191945,5.18977747,31329.0,31286.0,0.11301]
["bitfinex-derivatives","BTCF0:USTF0",1609823192543,0.13632608,31287.0,31286.0,0.11301]
["bitfinex-derivatives","BTCF0:USTF0",1609823193544,0.13632608,31287.0,31283.0,2.11423927]
["bitfinex-derivatives","BTCF0:USTF0",1609823194246,0.13632608,31287.0,31279.0,0.13797]
["bitfinex-derivatives","BTCF0:USTF0",1609823194447,0.13632608,31287.0,31273.0,6.20346043]
["bitfinex-derivatives","BTCF0:USTF0",1609823194645,0.13632608,31280.0,31273.0,6.20346043]
["bitfinex-derivatives","BTCF0:USTF0",1609823195045,0.13632608,31280.0,31265.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609823195046,0.13632608,31280.0,31272.0,2.11645981]
["bitfinex-derivatives","BTCF0:USTF0",1609823195646,0.13632608,31280.0,31270.0,2.1165881]
["bitfinex-derivatives","BTCF0:USTF0",1609823196548,0.13632608,31282.0,31270.0,2.1165881]
["bitfinex-derivatives","BTCF0:USTF0",1609823196749,0.13632608,31282.0,31272.0,4.4833]
["bitfinex-derivatives","BTCF0:USTF0",1609823196950,0.09739,31308.0,31272.0,4.4833]
["bitfinex-derivatives","BTCF0:USTF0",1609823197549,0.295,31314.0,31272.0,4.4833]
["bitfinex-derivatives","BTCF0:USTF0",1609823198653,0.295,31314.0,31290.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609823198852,0.47948982,31305.0,31290.0,0.26314608]
["bitfinex-derivatives","BTCF0:USTF0",1609823199455,0.47948982,31305.0,31290.0,0.12682]
["bitfinex-derivatives","BTCF0:USTF0",1609823199854,0.14769,31311.0,31290.0,0.12682]
["bitfinex-derivatives","BTCF0:USTF0",1609823200555,0.13632608,31291.0,31290.0,0.12682]
["bitfinex-derivatives","BTCF0:USTF0",1609823203958,0.13632608,31291.0,31275.0,2.11725848]
["bitfinex-derivatives","BTCF0:USTF0",1609823204163,0.13632608,31291.0,31272.0,6.60028659]
["bitfinex-derivatives","BTCF0:USTF0",1609823204659,0.13632608,31281.0,31279.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609823206260,0.13632608,31281.0,31272.0,2.11698659]
["bitfinex-derivatives","BTCF0:USTF0",1609823206661,0.13632608,31274.0,31272.0,2.11698659]
["bitfinex-derivatives","BTCF0:USTF0",1609823208363,3.9499,31293.0,31272.0,2.11698659]
["bitfinex-derivatives","BTCF0:USTF0",1609823208561,3.9499,31293.0,31273.0,2.1176081]
["bitfinex-derivatives","BTCF0:USTF0",1609823208962,0.13632608,31274.0,31273.0,2.1176081]
["bitfinex-derivatives","BTCF0:USTF0",1609823209661,3.6886,31280.0,31273.0,2.1176081]
["bitfinex-derivatives","BTCF0:USTF0",1609823209862,0.13124,31295.0,31273.0,2.1176081]
["bitfinex-derivatives","BTCF0:USTF0",1609823210064,0.13124,31295.0,31270.0,0.12852]
["bitfinex-derivatives","BTCF0:USTF0",1609823210362,0.13124,31295.0,31264.0,2.1169707]
["bitfinex-derivatives","BTCF0:USTF0",1609823210862,0.13632608,31269.0,31264.0,2.1169707]
["bitfinex-derivatives","BTCF0:USTF0",1609823211965,0.13632608,31269.0,31259.0,2.11369403]
["bitfinex-derivatives","BTCF0:USTF0",1609823212866,0.13632608,31260.0,31259.0,2.11369403]
["bitfinex-derivatives","BTCF0:USTF0",1609823213065,0.13632608,31260.0,31257.0,2.25666196]
["bitfinex-derivatives","BTCF0:USTF0",1609823213766,4.4056,31280.0,31257.0,0.14274]
["bitfinex-derivatives","BTCF0:USTF0",1609823214064,4.4056,31280.0,31257.0,0.10784]
["bitfinex-derivatives","BTCF0:USTF0",1609823214865,0.13632608,31259.0,31257.0,0.10784]
["bitfinex-derivatives","BTCF0:USTF0",1609823216270,0.10342,31284.0,31257.0,0.10784]
["bitfinex-derivatives","BTCF0:USTF0",1609823216471,0.2715,31292.0,31257.0,0.10784]
["bitfinex-derivatives","BTCF0:USTF0",1609823216972,0.13632608,31266.0,31257.0,0.24416608]
["bitfinex-derivatives","BTCF0:USTF0",1609823217172,0.13632608,31266.0,31257.0,0.10784]
["bitfinex-derivatives","BTCF0:USTF0",1609823217474,0.13632608,31266.0,31258.0,2.10965233]
["bitfinex-derivatives","BTCF0:USTF0",1609823218073,0.14153,31287.0,31258.0,2.10965233]
["bitfinex-derivatives","BTCF0:USTF0",1609823218886,0.13632608,31266.0,31261.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609823219079,0.2715,31292.0,31262.0,0.7259]
["bitfinex-derivatives","BTCF0:USTF0",1609823219276,0.2715,31292.0,31261.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609823219479,0.2715,31292.0,31265.0,4.992]
["bitfinex-derivatives","BTCF0:USTF0",1609823219676,0.2715,31292.0,31265.0,5.09426]
["bitfinex-derivatives","BTCF0:USTF0",1609823220876,0.13632608,31269.0,31266.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609823223077,0.2715,31292.0,31266.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609823224878,0.2715,31292.0,31265.0,0.10226]
["bitfinex-derivatives","BTCF0:USTF0",1609823225179,0.2715,31292.0,31261.0,2.10608862]
["bitfinex-derivatives","BTCF0:USTF0",1609823225479,0.2715,31292.0,31260.0,2.10457148]
["bitfinex-derivatives","BTCF0:USTF0",1609823225784,0.2715,31292.0,31259.0,7.06107702]
["bitfinex-derivatives","BTCF0:USTF0",1609823226680,0.8669,31292.0,31259.0,4.9562]
["bitfinex-derivatives","BTCF0:USTF0",1609823226879,0.13632608,31260.0,31259.0,4.9562]
["bitfinex-derivatives","BTCF0:USTF0",1609823227078,0.13632608,31260.0,31257.0,0.10784]
["bitfinex-derivatives","BTCF0:USTF0",1609823227279,0.13632608,31260.0,31253.0,2.10504561]
["bitfinex-derivatives","BTCF0:USTF0",1609823228983,0.13147,31266.0,31239.0,0.2874]
["bitfinex-derivatives","BTCF0:USTF0",1609823228984,0.13632608,31254.0,31249.0,2.10588213]
["bitfinex-derivatives","BTCF0:USTF0",1609823229181,0.13632608,31254.0,31250.0,3.9376]
["bitfinex-derivatives","BTCF0:USTF0",1609823229381,0.13147,31266.0,31250.0,0.12822]
["bitfinex-derivatives","BTCF0:USTF0",1609823229580,0.13147,31266.0,31252.0,4.3181]
["bitfinex-derivatives","BTCF0:USTF0",1609823230881,0.13632608,31255.0,31252.0,4.3181]
["bitfinex-derivatives","BTCF0:USTF0",1609823231382,0.13147,31266.0,31250.0,0.12822]
["bitfinex-derivatives","BTCF0:USTF0",1609823232384,0.11573,31279.0,31250.0,0.12822]
["bitfinex-derivatives","BTCF0:USTF0",1609823232885,0.13632608,31254.0,31250.0,0.12822]
["bitfinex-derivatives","BTCF0:USTF0",1609823234385,0.13632608,31254.0,31243.0,2.11332002]
["bitfinex-derivatives","BTCF0:USTF0",1609823234986,0.13632608,31244.0,31243.0,2.11332002]
["bitfinex-derivatives","BTCF0:USTF0",1609823237492,4.77812608,31244.0,31243.0,2.11332002]
["bitfinex-derivatives","BTCF0:USTF0",1609823237693,4.77812608,31244.0,31232.0,2.11382677]
["bitfinex-derivatives","BTCF0:USTF0",1609823238994,0.13632608,31233.0,31232.0,2.11382677]
["bitfinex-derivatives","BTCF0:USTF0",1609823239596,0.13632608,31233.0,31229.0,2.54022251]
["bitfinex-derivatives","BTCF0:USTF0",1609823240095,0.13632608,31233.0,31229.0,0.41922608]
["bitfinex-derivatives","BTCF0:USTF0",1609823240295,0.16029,31250.0,31229.0,0.41922608]
["bitfinex-derivatives","BTCF0:USTF0",1609823240495,0.12599,31258.0,31229.0,0.53064608]
["bitfinex-derivatives","BTCF0:USTF0",1609823240795,3.7051,31266.0,31229.0,0.53064608]
["bitfinex-derivatives","BTCF0:USTF0",1609823240995,3.7051,31266.0,31229.0,0.39432]
["bitfinex-derivatives","BTCF0:USTF0",1609823241897,3.7051,31266.0,31229.0,0.11142]
["bitfinex-derivatives","BTCF0:USTF0",1609823242398,3.7051,31266.0,31229.0,2.22236323]
["bitfinex-derivatives","BTCF0:USTF0",1609823243298,3.7051,31266.0,31229.0,0.11142]
["bitfinex-derivatives","BTCF0:USTF0",1609823245001,0.13632608,31233.0,31229.0,0.11142]
["bitfinex-derivatives","BTCF0:USTF0",1609823245601,0.13632608,31233.0,31224.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609823249306,0.09919,31248.0,31224.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609823249506,0.09919,31248.0,31236.0,4.3043]
["bitfinex-derivatives","BTCF0:USTF0",1609823250310,0.48006145,31268.0,31236.0,4.3043]
["bitfinex-derivatives","BTCF0:USTF0",1609823250511,0.5628185,31283.0,31236.0,4.3043]
["bitfinex-derivatives","BTCF0:USTF0",1609823251610,4.16098429,31285.0,31236.0,4.3043]
["bitfinex-derivatives","BTCF0:USTF0",1609823252312,3.598,31285.0,31237.0,2.10785032]
["bitfinex-derivatives","BTCF0:USTF0",1609823252712,0.56401358,31291.0,31248.0,4.84]
["bitfinex-derivatives","BTCF0:USTF0",1609823252913,0.56407911,31292.0,31248.0,4.97803]
["bitfinex-derivatives","BTCF0:USTF0",1609823253111,0.56407911,31292.0,31261.0,0.5941]
["bitfinex-derivatives","BTCF0:USTF0",1609823253311,0.56407911,31292.0,31261.0,0.15824]
["bitfinex-derivatives","BTCF0:USTF0",1609823253714,0.2774,31298.0,31267.0,4.7842]
["bitfinex-derivatives","BTCF0:USTF0",1609823254613,0.4797205,31290.0,31267.0,4.7842]
["bitfinex-derivatives","BTCF0:USTF0",1609823255213,0.1370205,31290.0,31267.0,4.7842]
["bitfinex-derivatives","BTCF0:USTF0",1609823255414,0.13632608,31286.0,31282.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609823255612,0.1370205,31290.0,31282.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609823255816,0.2774,31298.0,31282.0,0.27896608]
["bitfinex-derivatives","BTCF0:USTF0",1609823256219,0.2774,31298.0,31287.0,3.7145]
["bitfinex-derivatives","BTCF0:USTF0",1609823257414,0.2774,31298.0,31292.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609823257716,0.2774,31298.0,31292.0,0.25358608]
["bitfinex-derivatives","BTCF0:USTF0",1609823259118,0.57163421,31314.0,31292.0,0.25358608]
["bitfinex-derivatives","BTCF0:USTF0",1609823259518,0.13632608,31293.0,31292.0,0.25358608]
["bitfinex-derivatives","BTCF0:USTF0",1609823260318,0.57163421,31314.0,31292.0,0.25358608]
["bitfinex-derivatives","BTCF0:USTF0",1609823260518,0.57163421,31314.0,31292.0,0.15949]
["bitfinex-derivatives","BTCF0:USTF0",1609823261421,0.13632608,31293.0,31292.0,0.15949]
["bitfinex-derivatives","BTCF0:USTF0",1609823263120,0.12937,31313.0,31292.0,5.39219]
["bitfinex-derivatives","BTCF0:USTF0",1609823263521,0.13632608,31306.0,31299.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609823263721,0.13632608,31306.0,31303.0,4.1716]
["bitfinex-derivatives","BTCF0:USTF0",1609823263925,0.57163421,31314.0,31303.0,4.29133]
["bitfinex-derivatives","BTCF0:USTF0",1609823264323,0.57156471,31315.0,31303.0,4.29133]
["bitfinex-derivatives","BTCF0:USTF0",1609823265229,0.5715931,31333.0,31303.0,4.29133]
["bitfinex-derivatives","BTCF0:USTF0",1609823266027,0.9525282,31340.0,31303.0,4.29133]
["bitfinex-derivatives","BTCF0:USTF0",1609823266028,0.57013212,31340.0,31303.0,4.29133]
["bitfinex-derivatives","BTCF0:USTF0",1609823266727,0.57013212,31340.0,31303.0,0.11973]
["bitfinex-derivatives","BTCF0:USTF0",1609823266926,0.57013212,31340.0,31315.0,3.7779]
["bitfinex-derivatives","BTCF0:USTF0",1609823267126,0.57013212,31340.0,31315.0,3.89411]
["bitfinex-derivatives","BTCF0:USTF0",1609823267328,0.56854273,31341.0,31315.0,3.89411]
["bitfinex-derivatives","BTCF0:USTF0",1609823267528,0.13632608,31331.0,31327.0,0.5532]
["bitfinex-derivatives","BTCF0:USTF0",1609823270332,0.16017,31342.0,31327.0,0.5532]
["bitfinex-derivatives","BTCF0:USTF0",1609823270831,0.16017,31342.0,31327.0,0.70253]
["bitfinex-derivatives","BTCF0:USTF0",1609823271534,0.16017,31342.0,31332.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609823272133,0.56600775,31352.0,31332.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609823272334,0.95077158,31354.0,31335.0,4.3655]
["bitfinex-derivatives","BTCF0:USTF0",1609823272335,0.2716,31354.0,31335.0,4.3655]
["bitfinex-derivatives","BTCF0:USTF0",1609823272533,0.2716,31354.0,31335.0,4.51839]
["bitfinex-derivatives","BTCF0:USTF0",1609823273434,0.13632608,31341.0,31337.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609823274236,0.13632608,31341.0,31335.0,0.15289]
["bitfinex-derivatives","BTCF0:USTF0",1609823275435,0.13632608,31336.0,31335.0,0.15289]
["bitfinex-derivatives","BTCF0:USTF0",1609823276838,0.2716,31354.0,31335.0,0.15289]
["bitfinex-derivatives","BTCF0:USTF0",1609823277439,0.13632608,31336.0,31335.0,0.15289]
["bitfinex-derivatives","BTCF0:USTF0",1609823277641,0.13632608,31336.0,31333.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609823277840,0.13632608,31336.0,31327.0,0.14933]
["bitfinex-derivatives","BTCF0:USTF0",1609823278040,0.13632608,31336.0,31326.0,4.0871]
["bitfinex-derivatives","BTCF0:USTF0",1609823279545,0.13632608,31327.0,31326.0,4.0871]
["bitfinex-derivatives","BTCF0:USTF0",1609823279944,0.13632608,31327.0,31315.0,0.11621]
["bitfinex-derivatives","BTCF0:USTF0",1609823280143,0.13632608,31327.0,31309.0,3.9085]
["bitfinex-derivatives","BTCF0:USTF0",1609823280543,0.13632608,31327.0,31283.0,2.066618]
["bitfinex-derivatives","BTCF0:USTF0",1609823280744,0.13632608,31327.0,31297.0,4.5268]
["bitfinex-derivatives","BTCF0:USTF0",1609823280945,5.2126,31331.0,31297.0,4.5268]
["bitfinex-derivatives","BTCF0:USTF0",1609823281143,5.2126,31331.0,31297.0,4.63659]
["bitfinex-derivatives","BTCF0:USTF0",1609823281443,5.2126,31331.0,31306.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609823281643,5.2126,31331.0,31297.0,4.63659]
["bitfinex-derivatives","BTCF0:USTF0",1609823281843,5.2126,31331.0,31306.0,0.1154]
["bitfinex-derivatives","BTCF0:USTF0",1609823282044,0.10485,31342.0,31306.0,0.1154]
["bitfinex-derivatives","BTCF0:USTF0",1609823282246,4.7784,31319.0,31306.0,0.1154]
["bitfinex-derivatives","BTCF0:USTF0",1609823282443,4.7784,31319.0,31306.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1609823282644,4.7784,31319.0,31306.0,0.0116]
["bitfinex-derivatives","BTCF0:USTF0",1609823282843,4.7784,31319.0,31297.0,0.10979]
["bitfinex-derivatives","BTCF0:USTF0",1609823283444,0.13632608,31298.0,31297.0,0.10979]
["bitfinex-derivatives","BTCF0:USTF0",1609823284749,4.4765,31301.0,31297.0,0.10979]
["bitfinex-derivatives","BTCF0:USTF0",1609823285447,0.13632608,31298.0,31290.0,0.11414]
["bitfinex-derivatives","BTCF0:USTF0",1609823287351,0.24498608,31298.0,31276.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609823287550,0.10866,31298.0,31276.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609823287950,0.10866,31298.0,31275.0,4.3052]
["bitfinex-derivatives","BTCF0:USTF0",1609823288552,4.4765,31301.0,31275.0,4.3052]
["bitfinex-derivatives","BTCF0:USTF0",1609823288753,4.4765,31301.0,31275.0,4.40817]
["bitfinex-derivatives","BTCF0:USTF0",1609823289453,0.13632608,31298.0,31290.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609823291458,0.13632608,31298.0,31297.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609823291658,0.13632608,31298.0,31297.0,0.26230608]
["bitfinex-derivatives","BTCF0:USTF0",1609823292757,0.291,31311.0,31297.0,0.12598]
["bitfinex-derivatives","BTCF0:USTF0",1609823293658,0.13632608,31298.0,31297.0,0.12598]
["bitfinex-derivatives","BTCF0:USTF0",1609823295661,0.291,31311.0,31297.0,0.12598]
["bitfinex-derivatives","BTCF0:USTF0",1609823295662,0.291,31311.0,31297.0,4.95488]
["bitfinex-derivatives","BTCF0:USTF0",1609823296061,0.12333,31316.0,31297.0,4.95488]
["bitfinex-derivatives","BTCF0:USTF0",1609823296263,0.12333,31316.0,31310.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609823296462,0.13632608,31320.0,31312.0,4.1172]
["bitfinex-derivatives","BTCF0:USTF0",1609823297364,0.2885,31329.0,31312.0,4.1172]
["bitfinex-derivatives","BTCF0:USTF0",1609823297762,0.2885,31329.0,31312.0,4.24644]
["bitfinex-derivatives","BTCF0:USTF0",1609823298163,0.2885,31329.0,31328.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609823298563,0.2885,31329.0,31328.0,0.24505608]
["bitfinex-derivatives","BTCF0:USTF0",1609823298763,0.2885,31329.0,31328.0,4.73925608]
["bitfinex-derivatives","BTCF0:USTF0",1609823300165,0.56698379,31335.0,31328.0,4.73925608]
["bitfinex-derivatives","BTCF0:USTF0",1609823300567,0.13632608,31338.0,31328.0,4.73925608]
["bitfinex-derivatives","BTCF0:USTF0",1609823301065,0.13632608,31338.0,31328.0,0.10873]
["bitfinex-derivatives","BTCF0:USTF0",1609823301465,0.13632608,31338.0,31312.0,4.42224]
["bitfinex-derivatives","BTCF0:USTF0",1609823301666,0.29388608,31338.0,31312.0,0.12924]
["bitfinex-derivatives","BTCF0:USTF0",1609823301867,3.9997,31334.0,31312.0,0.12924]
["bitfinex-derivatives","BTCF0:USTF0",1609823302165,0.13632608,31313.0,31312.0,0.12924]
["bitfinex-derivatives","BTCF0:USTF0",1609823302767,0.13632608,31313.0,31305.0,0.11844]
["bitfinex-derivatives","BTCF0:USTF0",1609823302967,0.13632608,31313.0,31303.0,4.8186]
["bitfinex-derivatives","BTCF0:USTF0",1609823304168,0.13632608,31313.0,31310.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609823304368,0.10136,31324.0,31310.0,0.25485608]
["bitfinex-derivatives","BTCF0:USTF0",1609823306272,0.13632608,31313.0,31310.0,0.25485608]
["bitfinex-derivatives","BTCF0:USTF0",1609823306672,0.10136,31324.0,31310.0,0.25485608]
["bitfinex-derivatives","BTCF0:USTF0",1609823307173,0.10136,31324.0,31310.0,3.85275608]
["bitfinex-derivatives","BTCF0:USTF0",1609823308173,0.10136,31324.0,31323.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609823308374,0.13632608,31330.0,31323.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609823310275,0.13632608,31330.0,31329.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609823311276,0.13632608,31330.0,31319.0,0.12021]
["bitfinex-derivatives","BTCF0:USTF0",1609823312178,0.12909,31331.0,31324.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609823312378,0.2977,31333.0,31324.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609823314285,0.13632608,31326.0,31324.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609823314485,0.1074,31331.0,31324.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609823316187,0.13632608,31330.0,31328.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609823317086,0.13632608,31330.0,31321.0,3.9181]
["bitfinex-derivatives","BTCF0:USTF0",1609823317687,0.13632608,31330.0,31319.0,0.12021]
["bitfinex-derivatives","BTCF0:USTF0",1609823318088,0.13632608,31330.0,31311.0,4.4019]
["bitfinex-derivatives","BTCF0:USTF0",1609823318290,0.1074,31331.0,31328.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609823318690,0.1074,31331.0,31317.0,0.15137]
["bitfinex-derivatives","BTCF0:USTF0",1609823319588,0.2977,31333.0,31311.0,4.4019]
["bitfinex-derivatives","BTCF0:USTF0",1609823320188,0.13632608,31320.0,31311.0,4.4019]
["bitfinex-derivatives","BTCF0:USTF0",1609823320389,0.25046608,31320.0,31307.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609823321291,0.25046608,31320.0,31300.0,5.2906]
["bitfinex-derivatives","BTCF0:USTF0",1609823322191,0.11414,31320.0,31306.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609823322391,4.5385,31319.0,31286.0,4.6052]
["bitfinex-derivatives","BTCF0:USTF0",1609823322792,0.11414,31320.0,31285.0,2.08770703]
["bitfinex-derivatives","BTCF0:USTF0",1609823322992,0.11414,31320.0,31289.0,0.43968]
["bitfinex-derivatives","BTCF0:USTF0",1609823323192,0.11414,31320.0,31297.0,4.1057]
["bitfinex-derivatives","BTCF0:USTF0",1609823324192,0.11414,31320.0,31304.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609823324393,0.11414,31320.0,31304.0,0.5422]
["bitfinex-derivatives","BTCF0:USTF0",1609823325394,0.57753364,31327.0,31304.0,0.5422]
["bitfinex-derivatives","BTCF0:USTF0",1609823325996,0.57753364,31327.0,31296.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1609823326196,0.13632608,31299.0,31298.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609823326896,0.13632608,31299.0,31296.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1609823327298,0.13632608,31299.0,31289.0,0.14038]
["bitfinex-derivatives","BTCF0:USTF0",1609823328097,0.13632608,31299.0,31280.0,5.83895257]
["bitfinex-derivatives","BTCF0:USTF0",1609823328297,0.13632608,31288.0,31283.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609823328900,0.13632608,31288.0,31285.0,4.8498]
["bitfinex-derivatives","BTCF0:USTF0",1609823330401,0.16077,31295.0,31285.0,4.8498]
["bitfinex-derivatives","BTCF0:USTF0",1609823330602,0.16077,31295.0,31283.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609823331202,0.16077,31295.0,31280.0,2.09085257]
["bitfinex-derivatives","BTCF0:USTF0",1609823331405,0.16077,31295.0,31276.0,0.10615]
["bitfinex-derivatives","BTCF0:USTF0",1609823332502,0.16077,31295.0,31267.0,3.7366]
["bitfinex-derivatives","BTCF0:USTF0",1609823334007,5.0498,31296.0,31267.0,3.7366]
["bitfinex-derivatives","BTCF0:USTF0",1609823334207,0.12299,31295.0,31267.0,3.7366]
["bitfinex-derivatives","BTCF0:USTF0",1609823334407,0.12299,31295.0,31267.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1609823334709,0.12299,31295.0,31290.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609823335109,0.12299,31295.0,31275.0,0.12832]
["bitfinex-derivatives","BTCF0:USTF0",1609823335311,0.12299,31295.0,31282.0,4.0868]
["bitfinex-derivatives","BTCF0:USTF0",1609823335711,0.12299,31295.0,31282.0,4.20592]
["bitfinex-derivatives","BTCF0:USTF0",1609823336716,0.13632608,31294.0,31286.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609823338219,0.57836322,31303.0,31282.0,0.11912]
["bitfinex-derivatives","BTCF0:USTF0",1609823338220,0.12529,31296.0,31282.0,0.11912]
["bitfinex-derivatives","BTCF0:USTF0",1609823338419,0.12529,31296.0,31275.0,0.12832]
["bitfinex-derivatives","BTCF0:USTF0",1609823338420,4.1084,31291.0,31275.0,0.12832]
["bitfinex-derivatives","BTCF0:USTF0",1609823338619,4.9543,31282.0,31275.0,0.12832]
["bitfinex-derivatives","BTCF0:USTF0",1609823338818,0.12529,31296.0,31275.0,0.12832]
["bitfinex-derivatives","BTCF0:USTF0",1609823339025,0.13632608,31276.0,31275.0,0.12832]
["bitfinex-derivatives","BTCF0:USTF0",1609823339419,0.13632608,31276.0,31271.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609823339824,0.13632608,31276.0,31267.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1609823339825,4.1028,31272.0,31267.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1609823340018,4.1028,31272.0,31259.0,2.09852827]
["bitfinex-derivatives","BTCF0:USTF0",1609823340920,4.1028,31272.0,31266.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609823341319,4.1028,31272.0,31259.0,2.09852827]
["bitfinex-derivatives","BTCF0:USTF0",1609823342920,4.1028,31272.0,31261.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609823343320,4.1028,31272.0,31259.0,2.09852827]
["bitfinex-derivatives","BTCF0:USTF0",1609823343521,0.12039,31275.0,31259.0,2.09852827]
["bitfinex-derivatives","BTCF0:USTF0",1609823343719,4.4868,31260.0,31259.0,2.09852827]
["bitfinex-derivatives","BTCF0:USTF0",1609823344020,4.4868,31260.0,31259.0,1.88032827]
["bitfinex-derivatives","BTCF0:USTF0",1609823345021,4.4868,31260.0,31248.0,0.48766104]
["bitfinex-derivatives","BTCF0:USTF0",1609823345223,4.4868,31260.0,31249.0,2.30082542]
["bitfinex-derivatives","BTCF0:USTF0",1609823345422,0.13632608,31250.0,31249.0,2.30082542]
["bitfinex-derivatives","BTCF0:USTF0",1609823345825,5.1919,31247.0,31209.0,1.88174922]
["bitfinex-derivatives","BTCF0:USTF0",1609823346024,0.23852608,31250.0,31209.0,1.88174922]
["bitfinex-derivatives","BTCF0:USTF0",1609823346225,3.6393,31234.0,31218.0,0.45434]
["bitfinex-derivatives","BTCF0:USTF0",1609823347623,0.15503,31238.0,31218.0,0.45434]
["bitfinex-derivatives","BTCF0:USTF0",1609823348425,0.15503,31238.0,31218.0,0.15944]
["bitfinex-derivatives","BTCF0:USTF0",1609823348626,0.15503,31238.0,31220.0,4.4243]
["bitfinex-derivatives","BTCF0:USTF0",1609823349025,0.1022,31250.0,31220.0,4.5404]
["bitfinex-derivatives","BTCF0:USTF0",1609823349225,0.58253572,31250.0,31220.0,4.5404]
["bitfinex-derivatives","BTCF0:USTF0",1609823349428,0.13632608,31244.0,31237.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609823349625,0.58253572,31250.0,31237.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609823349825,0.1022,31250.0,31237.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609823350425,0.718,31249.0,31227.0,5.25259]
["bitfinex-derivatives","BTCF0:USTF0",1609823350627,0.1022,31250.0,31227.0,0.11089]
["bitfinex-derivatives","BTCF0:USTF0",1609823350825,5.0507,31248.0,31227.0,0.11089]
["bitfinex-derivatives","BTCF0:USTF0",1609823351028,5.14827,31248.0,31227.0,0.11089]
["bitfinex-derivatives","BTCF0:USTF0",1609823351428,0.13632608,31231.0,31227.0,0.11089]
["bitfinex-derivatives","BTCF0:USTF0",1609823351627,0.1352,31239.0,31227.0,0.11089]
["bitfinex-derivatives","BTCF0:USTF0",1609823353541,0.1352,31239.0,31238.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609823353733,0.09757,31248.0,31238.0,4.70272608]
["bitfinex-derivatives","BTCF0:USTF0",1609823355640,0.13632608,31245.0,31238.0,4.70272608]
["bitfinex-derivatives","BTCF0:USTF0",1609823355937,0.13632608,31245.0,31238.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609823356641,0.13632608,31245.0,31234.0,0.14081]
["bitfinex-derivatives","BTCF0:USTF0",1609823357542,0.13632608,31235.0,31234.0,0.14081]
["bitfinex-derivatives","BTCF0:USTF0",1609823357741,0.13632608,31235.0,31229.0,4.5493]
["bitfinex-derivatives","BTCF0:USTF0",1609823359542,0.13632608,31230.0,31229.0,4.5493]
["bitfinex-derivatives","BTCF0:USTF0",1609823361143,0.11934,31238.0,31229.0,4.5493]
["bitfinex-derivatives","BTCF0:USTF0",1609823361543,0.11934,31238.0,31237.0,3.94322608]
["bitfinex-derivatives","BTCF0:USTF0",1609823362844,0.09757,31248.0,31237.0,3.94322608]
["bitfinex-derivatives","BTCF0:USTF0",1609823363044,0.2971,31262.0,31237.0,3.94322608]
["bitfinex-derivatives","BTCF0:USTF0",1609823363446,0.2971,31262.0,31237.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609823363646,0.13632608,31252.0,31251.0,3.8649]
["bitfinex-derivatives","BTCF0:USTF0",1609823363845,0.29410608,31252.0,31251.0,3.8649]
["bitfinex-derivatives","BTCF0:USTF0",1609823364247,0.15778,31252.0,31251.0,3.8649]
["bitfinex-derivatives","BTCF0:USTF0",1609823365547,0.15778,31252.0,31251.0,4.00122608]
["bitfinex-derivatives","BTCF0:USTF0",1609823366248,0.15778,31252.0,31251.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609823366447,0.15778,31252.0,31242.0,4.9124]
["bitfinex-derivatives","BTCF0:USTF0",1609823366848,0.15778,31252.0,31228.0,0.13536]
["bitfinex-derivatives","BTCF0:USTF0",1609823368248,0.15778,31252.0,31223.0,4.293]
["bitfinex-derivatives","BTCF0:USTF0",1609823368651,0.13632608,31238.0,31234.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609823368849,0.15778,31252.0,31234.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609823369049,5.1602,31261.0,31234.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609823369549,5.1602,31261.0,31229.0,0.10853]
["bitfinex-derivatives","BTCF0:USTF0",1609823370352,0.2971,31262.0,31229.0,0.10853]
["bitfinex-derivatives","BTCF0:USTF0",1609823370554,0.2971,31262.0,31234.0,4.8869]
["bitfinex-derivatives","BTCF0:USTF0",1609823372656,0.13632608,31235.0,31234.0,4.8869]
["bitfinex-derivatives","BTCF0:USTF0",1609823372855,0.2971,31262.0,31233.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609823373055,0.11701,31244.0,31233.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609823374057,0.12441,31253.0,31233.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609823374257,5.10361,31253.0,31227.0,0.10986]
["bitfinex-derivatives","BTCF0:USTF0",1609823374758,5.10361,31253.0,31232.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609823375058,5.10361,31253.0,31227.0,0.10986]
["bitfinex-derivatives","BTCF0:USTF0",1609823375358,0.12441,31253.0,31227.0,0.10986]
["bitfinex-derivatives","BTCF0:USTF0",1609823375761,0.12441,31253.0,31228.0,5.0487]
["bitfinex-derivatives","BTCF0:USTF0",1609823376758,0.13632608,31231.0,31228.0,5.0487]
["bitfinex-derivatives","BTCF0:USTF0",1609823377160,0.13632608,31231.0,31227.0,0.10986]
["bitfinex-derivatives","BTCF0:USTF0",1609823377362,0.13632608,31231.0,31226.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609823378864,0.13632608,31231.0,31230.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609823379463,0.13632608,31231.0,31227.0,0.10877]
["bitfinex-derivatives","BTCF0:USTF0",1609823382966,0.13632608,31231.0,31220.0,0.1161]
["bitfinex-derivatives","BTCF0:USTF0",1609823383167,0.13632608,31231.0,31211.0,0.09745]
["bitfinex-derivatives","BTCF0:USTF0",1609823383369,0.13632608,31231.0,31201.0,0.2943]
["bitfinex-derivatives","BTCF0:USTF0",1609823383568,4.2675,31220.0,31201.0,0.2943]
["bitfinex-derivatives","BTCF0:USTF0",1609823383770,3.9768,31215.0,31185.0,2.1055695]
["bitfinex-derivatives","BTCF0:USTF0",1609823384769,0.13632608,31194.0,31188.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609823384969,0.11002,31209.0,31188.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609823385170,0.11002,31209.0,31188.0,0.29454608]
["bitfinex-derivatives","BTCF0:USTF0",1609823386772,0.13632608,31201.0,31197.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609823387772,0.11002,31209.0,31197.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609823388876,0.11002,31209.0,31204.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609823389075,0.11002,31209.0,31193.0,4.9517]
["bitfinex-derivatives","BTCF0:USTF0",1609823389474,0.11002,31209.0,31188.0,0.15822]
["bitfinex-derivatives","BTCF0:USTF0",1609823389977,5.1843,31218.0,31188.0,0.15822]
["bitfinex-derivatives","BTCF0:USTF0",1609823390177,0.11382,31209.0,31183.0,0.2823]
["bitfinex-derivatives","BTCF0:USTF0",1609823390776,0.13632608,31197.0,31193.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609823391177,0.13632608,31197.0,31193.0,4.70072608]
["bitfinex-derivatives","BTCF0:USTF0",1609823391976,0.13632608,31197.0,31193.0,4.5644]
["bitfinex-derivatives","BTCF0:USTF0",1609823393978,0.13632608,31197.0,31189.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609823394879,0.13632608,31190.0,31189.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609823395580,0.13632608,31190.0,31176.0,4.7384]
["bitfinex-derivatives","BTCF0:USTF0",1609823396782,0.11067,31195.0,31179.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609823397182,0.11067,31195.0,31169.0,0.11525]
["bitfinex-derivatives","BTCF0:USTF0",1609823397782,0.11067,31195.0,31176.0,3.828]
["bitfinex-derivatives","BTCF0:USTF0",1609823398182,0.11067,31195.0,31176.0,3.97851]
["bitfinex-derivatives","BTCF0:USTF0",1609823398483,0.10063,31202.0,31176.0,3.97851]
["bitfinex-derivatives","BTCF0:USTF0",1609823398684,0.2884,31208.0,31176.0,3.97851]
["bitfinex-derivatives","BTCF0:USTF0",1609823399283,0.8684,31208.0,31176.0,3.97851]
["bitfinex-derivatives","BTCF0:USTF0",1609823400486,0.2884,31208.0,31176.0,0.15051]
["bitfinex-derivatives","BTCF0:USTF0",1609823400687,0.2884,31208.0,31169.0,0.11525]
["bitfinex-derivatives","BTCF0:USTF0",1609823400888,0.13632608,31176.0,31175.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609823401289,0.11158,31183.0,31175.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609823402293,4.294,31203.0,31175.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609823402691,0.2884,31208.0,31175.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609823402892,0.2884,31208.0,31179.0,4.8743]
["bitfinex-derivatives","BTCF0:USTF0",1609823403093,0.2884,31208.0,31179.0,5.03446]
["bitfinex-derivatives","BTCF0:USTF0",1609823404897,0.2884,31208.0,31193.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609823405097,0.2884,31208.0,31179.0,5.03446]
["bitfinex-derivatives","BTCF0:USTF0",1609823406797,0.42472608,31208.0,31207.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609823406998,0.42472608,31208.0,31192.0,0.11241]
["bitfinex-derivatives","BTCF0:USTF0",1609823408001,0.23512608,31208.0,31192.0,0.11241]
["bitfinex-derivatives","BTCF0:USTF0",1609823408802,0.0988,31208.0,31200.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609823409204,0.0988,31208.0,31192.0,0.11241]
["bitfinex-derivatives","BTCF0:USTF0",1609823410907,0.13632608,31193.0,31192.0,0.11241]
["bitfinex-derivatives","BTCF0:USTF0",1609823412006,0.0988,31208.0,31192.0,0.11241]
["bitfinex-derivatives","BTCF0:USTF0",1609823412206,0.0988,31208.0,31189.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609823412808,0.0988,31208.0,31202.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609823413007,0.0988,31208.0,31186.0,0.10744]
["bitfinex-derivatives","BTCF0:USTF0",1609823414909,0.13632608,31202.0,31201.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609823415110,0.0988,31208.0,31201.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609823416713,0.0988,31208.0,31197.0,0.15351]
["bitfinex-derivatives","BTCF0:USTF0",1609823418715,0.59199902,31221.0,31197.0,0.15351]
["bitfinex-derivatives","BTCF0:USTF0",1609823418914,0.13632608,31208.0,31207.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609823419415,0.10256,31217.0,31207.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609823420015,0.59199902,31221.0,31214.0,5.2527]
["bitfinex-derivatives","BTCF0:USTF0",1609823420417,0.01929554,31222.0,31214.0,5.2527]
["bitfinex-derivatives","BTCF0:USTF0",1609823420617,0.01929554,31222.0,31214.0,5.41043]
["bitfinex-derivatives","BTCF0:USTF0",1609823421015,0.01929554,31222.0,31221.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609823421217,0.01940829,31234.0,31221.0,0.25122608]
["bitfinex-derivatives","BTCF0:USTF0",1609823421416,0.01940829,31234.0,31228.0,3.9327]
["bitfinex-derivatives","BTCF0:USTF0",1609823422025,0.96099836,31242.0,31228.0,3.9327]
["bitfinex-derivatives","BTCF0:USTF0",1609823422026,0.59697274,31241.0,31228.0,4.06382]
["bitfinex-derivatives","BTCF0:USTF0",1609823422718,0.01943764,31249.0,31228.0,4.06382]
["bitfinex-derivatives","BTCF0:USTF0",1609823422917,0.13632608,31231.0,31230.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609823423518,0.13632608,31231.0,31228.0,0.13112]
["bitfinex-derivatives","BTCF0:USTF0",1609823424620,0.13632608,31231.0,31228.0,0.69992]
["bitfinex-derivatives","BTCF0:USTF0",1609823424826,0.13632608,31231.0,31230.0,4.4216]
["bitfinex-derivatives","BTCF0:USTF0",1609823425021,0.10675,31241.0,31230.0,4.4216]
["bitfinex-derivatives","BTCF0:USTF0",1609823425420,0.10675,31241.0,31238.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609823425620,0.10675,31241.0,31240.0,0.6172]
["bitfinex-derivatives","BTCF0:USTF0",1609823426024,0.01943876,31247.0,31240.0,0.6172]
["bitfinex-derivatives","BTCF0:USTF0",1609823426223,0.67513145,31248.0,31240.0,0.6172]
["bitfinex-derivatives","BTCF0:USTF0",1609823426224,0.5969477,31246.0,31240.0,0.6172]
["bitfinex-derivatives","BTCF0:USTF0",1609823426417,0.5969477,31246.0,31228.0,0.13112]
["bitfinex-derivatives","BTCF0:USTF0",1609823426823,0.5969477,31246.0,31242.0,3.9041]
["bitfinex-derivatives","BTCF0:USTF0",1609823427024,0.09755,31248.0,31242.0,3.9041]
["bitfinex-derivatives","BTCF0:USTF0",1609823427223,0.01942471,31256.0,31242.0,3.9041]
["bitfinex-derivatives","BTCF0:USTF0",1609823427430,0.13632608,31253.0,31247.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609823427618,0.01942471,31256.0,31247.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609823427920,0.59647067,31258.0,31247.0,0.24285608]
["bitfinex-derivatives","BTCF0:USTF0",1609823428421,0.59647067,31258.0,31257.0,4.2533]
["bitfinex-derivatives","BTCF0:USTF0",1609823428623,0.73988996,31265.0,31257.0,3.9187]
["bitfinex-derivatives","BTCF0:USTF0",1609823428821,0.59638996,31265.0,31257.0,3.9187]
["bitfinex-derivatives","BTCF0:USTF0",1609823429423,0.59638996,31265.0,31264.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609823430022,0.5962451,31269.0,31264.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609823430222,0.5962451,31269.0,31266.0,5.242]
["bitfinex-derivatives","BTCF0:USTF0",1609823431023,0.69215944,31271.0,31266.0,5.242]
["bitfinex-derivatives","BTCF0:USTF0",1609823431223,0.69215944,31271.0,31264.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609823431423,0.69215944,31271.0,31270.0,3.8163]
["bitfinex-derivatives","BTCF0:USTF0",1609823433527,0.15776,31278.0,31270.0,3.95262608]
["bitfinex-derivatives","BTCF0:USTF0",1609823433727,0.68893129,31283.0,31270.0,4.06400608]
["bitfinex-derivatives","BTCF0:USTF0",1609823434128,1.07156461,31293.0,31270.0,4.06400608]
["bitfinex-derivatives","BTCF0:USTF0",1609823434129,0.96815276,31287.0,31270.0,4.06400608]
["bitfinex-derivatives","BTCF0:USTF0",1609823435129,0.68885276,31287.0,31270.0,4.06400608]
["bitfinex-derivatives","BTCF0:USTF0",1609823435531,0.13632608,31285.0,31283.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609823436330,0.13632608,31285.0,31270.0,0.11138]
["bitfinex-derivatives","BTCF0:USTF0",1609823436531,0.13632608,31285.0,31273.0,4.7725]
["bitfinex-derivatives","BTCF0:USTF0",1609823437432,0.13632608,31274.0,31273.0,4.7725]
["bitfinex-derivatives","BTCF0:USTF0",1609823440636,0.15359,31280.0,31273.0,4.7725]
["bitfinex-derivatives","BTCF0:USTF0",1609823441439,0.13632608,31274.0,31273.0,4.7725]
["bitfinex-derivatives","BTCF0:USTF0",1609823442741,0.13632608,31274.0,31271.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609823443644,0.15359,31280.0,31264.0,4.4099]
["bitfinex-derivatives","BTCF0:USTF0",1609823444146,0.69004807,31284.0,31264.0,4.4099]
["bitfinex-derivatives","BTCF0:USTF0",1609823444343,0.69004807,31284.0,31272.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609823444945,0.69004807,31284.0,31277.0,4.8693]
["bitfinex-derivatives","BTCF0:USTF0",1609823445345,0.69004807,31284.0,31263.0,0.14445]
["bitfinex-derivatives","BTCF0:USTF0",1609823445545,0.69004807,31284.0,31256.0,0.10419]
["bitfinex-derivatives","BTCF0:USTF0",1609823445746,0.69004807,31284.0,31255.0,4.6272]
["bitfinex-derivatives","BTCF0:USTF0",1609823446246,0.13632608,31260.0,31259.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609823446446,0.13632608,31260.0,31201.0,0.1489]
["bitfinex-derivatives","BTCF0:USTF0",1609823446650,0.13632608,31260.0,31240.0,5.2844]
["bitfinex-derivatives","BTCF0:USTF0",1609823448253,0.13632608,31260.0,31259.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609823448850,0.13632608,31260.0,31240.0,5.14821608]
["bitfinex-derivatives","BTCF0:USTF0",1609823449053,0.13632608,31260.0,31248.0,0.13612]
["bitfinex-derivatives","BTCF0:USTF0",1609823449855,0.13632608,31260.0,31249.0,4.412]
["bitfinex-derivatives","BTCF0:USTF0",1609823450255,0.10677,31267.0,31249.0,4.412]
["bitfinex-derivatives","BTCF0:USTF0",1609823452053,0.6840033,31273.0,31249.0,4.412]
["bitfinex-derivatives","BTCF0:USTF0",1609823452255,0.68405337,31270.0,31249.0,4.412]
["bitfinex-derivatives","BTCF0:USTF0",1609823452453,0.68405337,31270.0,31254.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609823452657,0.68405337,31270.0,31249.0,4.412]
["bitfinex-derivatives","BTCF0:USTF0",1609823452859,0.68405337,31270.0,31248.0,0.13612]
["bitfinex-derivatives","BTCF0:USTF0",1609823453058,0.68408566,31271.0,31248.0,0.13612]
["bitfinex-derivatives","BTCF0:USTF0",1609823453258,5.1215,31262.0,31248.0,0.13612]
["bitfinex-derivatives","BTCF0:USTF0",1609823453459,5.27145,31262.0,31248.0,0.13612]
["bitfinex-derivatives","BTCF0:USTF0",1609823454061,5.27145,31262.0,31231.0,4.9526]
["bitfinex-derivatives","BTCF0:USTF0",1609823454362,5.27145,31262.0,31237.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609823454560,5.27145,31262.0,31237.0,0.24662608]
["bitfinex-derivatives","BTCF0:USTF0",1609823455161,5.27145,31262.0,31237.0,0.1103]
["bitfinex-derivatives","BTCF0:USTF0",1609823455562,5.27145,31262.0,31231.0,4.9526]
["bitfinex-derivatives","BTCF0:USTF0",1609823456462,5.27145,31262.0,31233.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609823456663,5.27145,31262.0,31231.0,4.9526]
["bitfinex-derivatives","BTCF0:USTF0",1609823457562,5.75160365,31262.0,31231.0,4.9526]
["bitfinex-derivatives","BTCF0:USTF0",1609823457963,0.63010365,31262.0,31230.0,0.146]
["bitfinex-derivatives","BTCF0:USTF0",1609823458264,4.7367,31247.0,31230.0,0.146]
["bitfinex-derivatives","BTCF0:USTF0",1609823458463,0.13632608,31232.0,31230.0,0.146]
["bitfinex-derivatives","BTCF0:USTF0",1609823460565,0.13632608,31232.0,31228.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609823465770,0.13632608,31232.0,31190.0,2.03220825]
["bitfinex-derivatives","BTCF0:USTF0",1609823465971,0.13632608,31232.0,31205.0,4.7026]
["bitfinex-derivatives","BTCF0:USTF0",1609823466171,0.13632608,31232.0,31205.0,4.82798]
["bitfinex-derivatives","BTCF0:USTF0",1609823466371,0.13632608,31223.0,31222.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609823466971,0.13632608,31223.0,31205.0,4.82798]
["bitfinex-derivatives","BTCF0:USTF0",1609823468272,0.13632608,31223.0,31205.0,0.12538]
["bitfinex-derivatives","BTCF0:USTF0",1609823468471,0.13958,31240.0,31219.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609823468672,4.8418,31228.0,31219.0,0.28320608]
["bitfinex-derivatives","BTCF0:USTF0",1609823470373,0.13632608,31221.0,31219.0,0.28320608]
["bitfinex-derivatives","BTCF0:USTF0",1609823471175,0.13632608,31221.0,31219.0,0.14688]
["bitfinex-derivatives","BTCF0:USTF0",1609823471374,3.76942608,31221.0,31219.0,0.14688]
["bitfinex-derivatives","BTCF0:USTF0",1609823474077,3.76942608,31221.0,31206.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609823474277,3.76942608,31221.0,31205.0,0.12538]
["bitfinex-derivatives","BTCF0:USTF0",1609823474477,0.13632608,31206.0,31205.0,0.12538]
["bitfinex-derivatives","BTCF0:USTF0",1609823474877,0.13632608,31206.0,31201.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609823475478,0.13632608,31206.0,31192.0,5.2922]
["bitfinex-derivatives","BTCF0:USTF0",1609823476180,0.13734,31226.0,31181.0,2.07251783]
["bitfinex-derivatives","BTCF0:USTF0",1609823476378,4.93,31212.0,31181.0,2.20187783]
["bitfinex-derivatives","BTCF0:USTF0",1609823476579,0.13157,31217.0,31181.0,2.20187783]
["bitfinex-derivatives","BTCF0:USTF0",1609823476779,0.13157,31217.0,31181.0,0.12936]
["bitfinex-derivatives","BTCF0:USTF0",1609823476980,4.8194,31207.0,31181.0,0.12936]
["bitfinex-derivatives","BTCF0:USTF0",1609823478581,4.8194,31207.0,31185.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609823480684,4.8194,31207.0,31181.0,0.12936]
["bitfinex-derivatives","BTCF0:USTF0",1609823481088,0.2825,31213.0,31181.0,0.12936]
["bitfinex-derivatives","BTCF0:USTF0",1609823481290,0.2825,31213.0,31183.0,5.2689]
["bitfinex-derivatives","BTCF0:USTF0",1609823482689,0.2825,31213.0,31212.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609823483089,0.2825,31213.0,31211.0,4.65459]
["bitfinex-derivatives","BTCF0:USTF0",1609823484590,0.13632608,31212.0,31211.0,4.65459]
["bitfinex-derivatives","BTCF0:USTF0",1609823484891,0.13632608,31212.0,31181.0,0.12936]
["bitfinex-derivatives","BTCF0:USTF0",1609823485091,3.91682608,31212.0,31192.0,4.201]
["bitfinex-derivatives","BTCF0:USTF0",1609823485290,3.91682608,31212.0,31192.0,4.32644]
["bitfinex-derivatives","BTCF0:USTF0",1609823486495,3.91682608,31212.0,31192.0,3.91754]
["bitfinex-derivatives","BTCF0:USTF0",1609823486694,0.13632608,31193.0,31192.0,3.91754]
["bitfinex-derivatives","BTCF0:USTF0",1609823486896,0.13632608,31193.0,31192.0,0.12544]
["bitfinex-derivatives","BTCF0:USTF0",1609823488597,0.13632608,31193.0,31192.0,4.29454]
["bitfinex-derivatives","BTCF0:USTF0",1609823488797,0.15141,31209.0,31192.0,4.29454]
["bitfinex-derivatives","BTCF0:USTF0",1609823489299,0.57525778,31212.0,31192.0,4.29454]
["bitfinex-derivatives","BTCF0:USTF0",1609823490000,0.57525778,31212.0,31192.0,0.12544]
["bitfinex-derivatives","BTCF0:USTF0",1609823490199,3.7467,31208.0,31180.0,3.9763]
["bitfinex-derivatives","BTCF0:USTF0",1609823490600,3.7467,31208.0,31183.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609823490800,3.7467,31208.0,31183.0,0.24451608]
["bitfinex-derivatives","BTCF0:USTF0",1609823491101,3.7467,31208.0,31183.0,0.10819]
["bitfinex-derivatives","BTCF0:USTF0",1609823492605,0.13632608,31190.0,31183.0,0.24451608]
["bitfinex-derivatives","BTCF0:USTF0",1609823492804,3.7467,31208.0,31183.0,0.24451608]
["bitfinex-derivatives","BTCF0:USTF0",1609823493004,0.57525778,31212.0,31183.0,0.24451608]
["bitfinex-derivatives","BTCF0:USTF0",1609823493205,0.57525778,31212.0,31187.0,4.0936]
["bitfinex-derivatives","BTCF0:USTF0",1609823494707,0.13632608,31193.0,31192.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609823495507,0.13632608,31193.0,31183.0,0.10819]
["bitfinex-derivatives","BTCF0:USTF0",1609823496107,0.13632608,31193.0,31175.0,4.9026]
["bitfinex-derivatives","BTCF0:USTF0",1609823496709,0.13632608,31181.0,31180.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609823497009,0.13632608,31181.0,31152.0,2.01080937]
["bitfinex-derivatives","BTCF0:USTF0",1609823497210,4.5695,31176.0,31152.0,2.01080937]
["bitfinex-derivatives","BTCF0:USTF0",1609823497814,4.5695,31176.0,31147.0,2.00945966]
["bitfinex-derivatives","BTCF0:USTF0",1609823498611,4.5695,31176.0,31144.0,4.6017]
["bitfinex-derivatives","BTCF0:USTF0",1609823498811,4.5695,31176.0,31156.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609823499010,4.5695,31176.0,31156.0,0.25597608]
["bitfinex-derivatives","BTCF0:USTF0",1609823500611,0.10005,31187.0,31156.0,0.25597608]
["bitfinex-derivatives","BTCF0:USTF0",1609823500812,0.13632608,31157.0,31156.0,0.25597608]
["bitfinex-derivatives","BTCF0:USTF0",1609823501913,0.10157,31171.0,31156.0,0.25597608]
["bitfinex-derivatives","BTCF0:USTF0",1609823502514,5.3745,31182.0,31156.0,0.25597608]
["bitfinex-derivatives","BTCF0:USTF0",1609823502714,0.13632608,31164.0,31163.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609823502917,5.07932608,31164.0,31156.0,0.11965]
["bitfinex-derivatives","BTCF0:USTF0",1609823504116,5.07932608,31164.0,31139.0,5.1321]
["bitfinex-derivatives","BTCF0:USTF0",1609823504717,4.943,31164.0,31154.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609823504916,0.14388,31171.0,31153.0,0.09886]
["bitfinex-derivatives","BTCF0:USTF0",1609823505116,4.2086,31155.0,31153.0,0.09886]
["bitfinex-derivatives","BTCF0:USTF0",1609823505716,0.12447,31164.0,31153.0,0.09886]
["bitfinex-derivatives","BTCF0:USTF0",1609823505916,0.12447,31164.0,31145.0,4.1765]
["bitfinex-derivatives","BTCF0:USTF0",1609823506517,0.12447,31164.0,31145.0,3.7865]
["bitfinex-derivatives","BTCF0:USTF0",1609823507617,0.12447,31164.0,31145.0,3.5665]
["bitfinex-derivatives","BTCF0:USTF0",1609823508020,0.12447,31164.0,31144.0,0.14449]
["bitfinex-derivatives","BTCF0:USTF0",1609823508219,4.2775,31162.0,31144.0,0.14449]
["bitfinex-derivatives","BTCF0:USTF0",1609823508819,4.2775,31162.0,31146.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609823510723,0.13632608,31147.0,31146.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609823512123,4.2775,31162.0,31146.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609823512722,0.13632608,31147.0,31146.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609823513923,0.13632608,31147.0,31144.0,0.14449]
["bitfinex-derivatives","BTCF0:USTF0",1609823514123,0.13632608,31147.0,31133.0,3.6718]
["bitfinex-derivatives","BTCF0:USTF0",1609823514324,0.13632608,31147.0,31103.0,2.18611169]
["bitfinex-derivatives","BTCF0:USTF0",1609823514525,0.13632608,31147.0,31105.0,5.3213]
["bitfinex-derivatives","BTCF0:USTF0",1609823514724,0.13632608,31135.0,31134.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609823514925,4.50742608,31135.0,31110.0,3.7178]
["bitfinex-derivatives","BTCF0:USTF0",1609823515525,4.3711,31135.0,31110.0,3.7178]
["bitfinex-derivatives","BTCF0:USTF0",1609823516528,0.13319,31150.0,31103.0,2.18611169]
["bitfinex-derivatives","BTCF0:USTF0",1609823516729,4.7961,31130.0,31103.0,0.14937]
["bitfinex-derivatives","BTCF0:USTF0",1609823516927,0.14941,31142.0,31113.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609823517127,4.3154,31122.0,31113.0,0.13126]
["bitfinex-derivatives","BTCF0:USTF0",1609823517527,0.15563,31134.0,31113.0,0.13126]
["bitfinex-derivatives","BTCF0:USTF0",1609823518733,0.14941,31142.0,31113.0,0.13126]
["bitfinex-derivatives","BTCF0:USTF0",1609823518931,0.14941,31142.0,31114.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609823519129,0.14941,31142.0,31111.0,4.88248608]
["bitfinex-derivatives","BTCF0:USTF0",1609823519629,0.14941,31142.0,31103.0,0.14937]
["bitfinex-derivatives","BTCF0:USTF0",1609823519830,4.6651,31137.0,31103.0,0.14937]
["bitfinex-derivatives","BTCF0:USTF0",1609823520030,0.48209637,31136.0,31103.0,0.00037]
["bitfinex-derivatives","BTCF0:USTF0",1609823520932,0.48209637,31136.0,31108.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609823521331,4.6651,31137.0,31103.0,0.00037]
["bitfinex-derivatives","BTCF0:USTF0",1609823521731,4.6651,31137.0,31087.0,4.002]
["bitfinex-derivatives","BTCF0:USTF0",1609823521931,4.6651,31137.0,31090.0,2.03671807]
["bitfinex-derivatives","BTCF0:USTF0",1609823522330,4.6651,31137.0,31090.0,2.16647807]
["bitfinex-derivatives","BTCF0:USTF0",1609823522731,4.6651,31137.0,31090.0,0.12976]
["bitfinex-derivatives","BTCF0:USTF0",1609823522930,0.13632608,31099.0,31098.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609823523131,5.0393,31133.0,31098.0,3.77592608]
["bitfinex-derivatives","BTCF0:USTF0",1609823523332,0.14941,31142.0,31098.0,0.28044608]
["bitfinex-derivatives","BTCF0:USTF0",1609823523533,0.2775,31149.0,31104.0,4.2093]
["bitfinex-derivatives","BTCF0:USTF0",1609823524833,0.13632608,31105.0,31104.0,4.2093]
["bitfinex-derivatives","BTCF0:USTF0",1609823525033,0.13632608,31105.0,31099.0,5.1373]
["bitfinex-derivatives","BTCF0:USTF0",1609823525233,0.13632608,31105.0,31098.0,0.28044608]
["bitfinex-derivatives","BTCF0:USTF0",1609823525433,0.13632608,31105.0,31098.0,0.14412]
["bitfinex-derivatives","BTCF0:USTF0",1609823526933,0.13632608,31099.0,31098.0,0.14412]
["bitfinex-derivatives","BTCF0:USTF0",1609823527936,0.1405,31114.0,31098.0,0.14412]
["bitfinex-derivatives","BTCF0:USTF0",1609823528137,0.1405,31114.0,31100.0,4.4307]
["bitfinex-derivatives","BTCF0:USTF0",1609823528546,0.1405,31114.0,31098.0,0.14412]
["bitfinex-derivatives","BTCF0:USTF0",1609823528738,0.1405,31114.0,31090.0,0.12976]
["bitfinex-derivatives","BTCF0:USTF0",1609823528939,4.667,31135.0,31113.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609823529139,0.48223758,31127.0,31113.0,0.25727608]
["bitfinex-derivatives","BTCF0:USTF0",1609823529740,0.2936,31142.0,31113.0,0.25727608]
["bitfinex-derivatives","BTCF0:USTF0",1609823529940,0.70707388,31150.0,31113.0,0.25727608]
["bitfinex-derivatives","BTCF0:USTF0",1609823530147,0.70707388,31150.0,31121.0,5.0331]
["bitfinex-derivatives","BTCF0:USTF0",1609823530346,0.70707388,31150.0,31121.0,5.18434]
["bitfinex-derivatives","BTCF0:USTF0",1609823530742,0.13319,31150.0,31121.0,5.18434]
["bitfinex-derivatives","BTCF0:USTF0",1609823530946,0.13632608,31134.0,31133.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609823531349,0.13632608,31134.0,31133.0,3.92072608]
["bitfinex-derivatives","BTCF0:USTF0",1609823531543,0.2751,31160.0,31133.0,3.92072608]
["bitfinex-derivatives","BTCF0:USTF0",1609823531841,0.2751,31160.0,31133.0,0.15605]
["bitfinex-derivatives","BTCF0:USTF0",1609823532042,0.2751,31160.0,31134.0,4.5979]
["bitfinex-derivatives","BTCF0:USTF0",1609823532643,0.1017,31163.0,31134.0,4.5979]
["bitfinex-derivatives","BTCF0:USTF0",1609823533043,0.57247125,31172.0,31134.0,4.5979]
["bitfinex-derivatives","BTCF0:USTF0",1609823533346,0.295,31174.0,31134.0,4.5979]
["bitfinex-derivatives","BTCF0:USTF0",1609823533746,0.295,31174.0,31148.0,3.6641]
["bitfinex-derivatives","BTCF0:USTF0",1609823533944,0.295,31174.0,31149.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609823534145,0.295,31174.0,31154.0,4.5892]
["bitfinex-derivatives","BTCF0:USTF0",1609823535947,0.13632608,31155.0,31154.0,4.5892]
["bitfinex-derivatives","BTCF0:USTF0",1609823536351,0.295,31174.0,31154.0,4.5892]
["bitfinex-derivatives","BTCF0:USTF0",1609823536749,0.295,31174.0,31149.0,0.12893]
["bitfinex-derivatives","BTCF0:USTF0",1609823538050,0.13632608,31150.0,31149.0,0.12893]
["bitfinex-derivatives","BTCF0:USTF0",1609823538853,0.13632608,31150.0,31145.0,5.3135]
["bitfinex-derivatives","BTCF0:USTF0",1609823539453,0.13632608,31150.0,31133.0,0.15605]
["bitfinex-derivatives","BTCF0:USTF0",1609823539651,0.13632608,31150.0,31131.0,4.9434]
["bitfinex-derivatives","BTCF0:USTF0",1609823539951,0.13632608,31135.0,31134.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609823540151,0.13632608,31135.0,31131.0,4.9434]
["bitfinex-derivatives","BTCF0:USTF0",1609823540551,0.13632608,31135.0,31113.0,0.12095]
["bitfinex-derivatives","BTCF0:USTF0",1609823540751,0.13632608,31135.0,31116.0,5.2146]
["bitfinex-derivatives","BTCF0:USTF0",1609823541953,0.13632608,31125.0,31116.0,5.2146]
["bitfinex-derivatives","BTCF0:USTF0",1609823544157,0.15394,31145.0,31116.0,5.2146]
["bitfinex-derivatives","BTCF0:USTF0",1609823544757,0.13632608,31117.0,31116.0,5.2146]
["bitfinex-derivatives","BTCF0:USTF0",1609823544958,0.15394,31145.0,31116.0,5.2146]
["bitfinex-derivatives","BTCF0:USTF0",1609823545459,0.15394,31145.0,31113.0,0.12095]
["bitfinex-derivatives","BTCF0:USTF0",1609823545659,0.15394,31145.0,31122.0,3.6206]
["bitfinex-derivatives","BTCF0:USTF0",1609823545858,0.15394,31145.0,31122.0,0.12584]
["bitfinex-derivatives","BTCF0:USTF0",1609823546058,0.15394,31145.0,31128.0,3.9305]
["bitfinex-derivatives","BTCF0:USTF0",1609823546258,0.2854,31151.0,31128.0,3.9305]
["bitfinex-derivatives","BTCF0:USTF0",1609823546459,0.13495,31152.0,31128.0,3.9305]
["bitfinex-derivatives","BTCF0:USTF0",1609823546661,0.13632608,31137.0,31130.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609823546860,0.57498597,31162.0,31130.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609823547060,0.57498597,31162.0,31130.0,0.26207608]
["bitfinex-derivatives","BTCF0:USTF0",1609823547262,0.5746583,31161.0,31130.0,0.26207608]
["bitfinex-derivatives","BTCF0:USTF0",1609823548165,0.2783,31163.0,31130.0,0.26207608]
["bitfinex-derivatives","BTCF0:USTF0",1609823548764,0.13632608,31141.0,31136.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609823548964,0.13632608,31141.0,31130.0,0.12575]
["bitfinex-derivatives","BTCF0:USTF0",1609823549966,0.2783,31163.0,31130.0,0.12575]
["bitfinex-derivatives","BTCF0:USTF0",1609823550367,0.2783,31163.0,31143.0,3.7581]
["bitfinex-derivatives","BTCF0:USTF0",1609823550569,0.2783,31163.0,31143.0,3.87295]
["bitfinex-derivatives","BTCF0:USTF0",1609823550767,0.13632608,31146.0,31143.0,3.87295]
["bitfinex-derivatives","BTCF0:USTF0",1609823550967,0.2783,31163.0,31143.0,0.11485]
["bitfinex-derivatives","BTCF0:USTF0",1609823551368,0.57568324,31173.0,31143.0,0.11485]
["bitfinex-derivatives","BTCF0:USTF0",1609823551569,0.69078152,31175.0,31143.0,0.11485]
["bitfinex-derivatives","BTCF0:USTF0",1609823551570,0.01942498,31174.0,31148.0,4.4123]
["bitfinex-derivatives","BTCF0:USTF0",1609823551974,0.98776797,31176.0,31148.0,4.4123]
["bitfinex-derivatives","BTCF0:USTF0",1609823551975,0.2952,31176.0,31148.0,4.4123]
["bitfinex-derivatives","BTCF0:USTF0",1609823552376,0.01942131,31182.0,31143.0,0.11485]
["bitfinex-derivatives","BTCF0:USTF0",1609823552574,0.01942131,31182.0,31156.0,5.0986]
["bitfinex-derivatives","BTCF0:USTF0",1609823552773,0.13632608,31167.0,31160.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609823552974,0.13632608,31167.0,31162.0,3.7907]
["bitfinex-derivatives","BTCF0:USTF0",1609823553575,0.09986,31185.0,31156.0,0.10366]
["bitfinex-derivatives","BTCF0:USTF0",1609823554674,0.09986,31185.0,31172.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609823554977,0.69928239,31185.0,31172.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609823555575,0.69928239,31185.0,31168.0,0.1376]
["bitfinex-derivatives","BTCF0:USTF0",1609823556778,0.13632608,31169.0,31168.0,0.1376]
["bitfinex-derivatives","BTCF0:USTF0",1609823556981,0.13632608,31169.0,31163.0,4.4163]
["bitfinex-derivatives","BTCF0:USTF0",1609823557179,0.13632608,31169.0,31156.0,0.10366]
["bitfinex-derivatives","BTCF0:USTF0",1609823557979,0.13632608,31169.0,31161.0,5.0567]
["bitfinex-derivatives","BTCF0:USTF0",1609823558179,0.15115,31175.0,31161.0,5.20561]
["bitfinex-derivatives","BTCF0:USTF0",1609823558379,0.11937698,31185.0,31161.0,5.20561]
["bitfinex-derivatives","BTCF0:USTF0",1609823558780,0.09986,31185.0,31161.0,5.20561]
["bitfinex-derivatives","BTCF0:USTF0",1609823558980,0.01951524,31186.0,31161.0,5.20561]
["bitfinex-derivatives","BTCF0:USTF0",1609823559381,0.01951524,31186.0,31172.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609823559584,0.2771,31187.0,31172.0,0.25426608]
["bitfinex-derivatives","BTCF0:USTF0",1609823559781,0.2771,31187.0,31173.0,4.9804]
["bitfinex-derivatives","BTCF0:USTF0",1609823560581,0.2771,31187.0,31172.0,0.11794]
["bitfinex-derivatives","BTCF0:USTF0",1609823560781,0.2771,31187.0,31175.0,3.6212]
["bitfinex-derivatives","BTCF0:USTF0",1609823561482,0.2771,31187.0,31176.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609823562485,0.2771,31187.0,31175.0,3.6212]
["bitfinex-derivatives","BTCF0:USTF0",1609823563284,0.13632608,31176.0,31175.0,3.6212]
["bitfinex-derivatives","BTCF0:USTF0",1609823565385,0.13632608,31176.0,31175.0,3.75752608]
["bitfinex-derivatives","BTCF0:USTF0",1609823565785,0.13632608,31176.0,31175.0,3.6212]
["bitfinex-derivatives","BTCF0:USTF0",1609823567188,0.2771,31187.0,31175.0,3.6212]
["bitfinex-derivatives","BTCF0:USTF0",1609823567390,0.2771,31187.0,31180.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609823567588,0.2771,31187.0,31180.0,0.28348608]
["bitfinex-derivatives","BTCF0:USTF0",1609823568791,0.59752522,31198.0,31180.0,0.28348608]
["bitfinex-derivatives","BTCF0:USTF0",1609823568990,0.59752522,31198.0,31191.0,4.9115]
["bitfinex-derivatives","BTCF0:USTF0",1609823569192,0.59740429,31199.0,31191.0,4.9115]
["bitfinex-derivatives","BTCF0:USTF0",1609823569592,0.14854894,31205.0,31191.0,4.9115]
["bitfinex-derivatives","BTCF0:USTF0",1609823569790,0.01944894,31205.0,31191.0,4.9115]
["bitfinex-derivatives","BTCF0:USTF0",1609823569992,0.29554673,31209.0,31191.0,4.9115]
["bitfinex-derivatives","BTCF0:USTF0",1609823570191,0.01944673,31209.0,31191.0,4.9115]
["bitfinex-derivatives","BTCF0:USTF0",1609823570391,0.13632608,31197.0,31195.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609823571892,0.01940692,31211.0,31189.0,0.14428]
["bitfinex-derivatives","BTCF0:USTF0",1609823572295,0.13632608,31190.0,31189.0,0.28060608]
["bitfinex-derivatives","BTCF0:USTF0",1609823572692,0.13632608,31190.0,31189.0,0.14428]
["bitfinex-derivatives","BTCF0:USTF0",1609823574195,4.0489,31200.0,31180.0,0.14716]
["bitfinex-derivatives","BTCF0:USTF0",1609823574394,4.0489,31200.0,31177.0,5.1701]
["bitfinex-derivatives","BTCF0:USTF0",1609823574595,4.0489,31200.0,31180.0,0.15998]
["bitfinex-derivatives","BTCF0:USTF0",1609823574797,0.13632608,31181.0,31180.0,0.15998]
["bitfinex-derivatives","BTCF0:USTF0",1609823577696,0.13632608,31181.0,31177.0,5.1701]
["bitfinex-derivatives","BTCF0:USTF0",1609823578198,0.13632608,31181.0,31172.0,0.11794]
["bitfinex-derivatives","BTCF0:USTF0",1609823578498,0.13632608,31181.0,31161.0,0.14891]
["bitfinex-derivatives","BTCF0:USTF0",1609823578896,0.13632608,31166.0,31165.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609823579097,0.13632608,31166.0,31139.0,0.2795]
["bitfinex-derivatives","BTCF0:USTF0",1609823579297,0.13632608,31166.0,31150.0,4.7943]
["bitfinex-derivatives","BTCF0:USTF0",1609823579498,0.13632608,31166.0,31150.0,4.89656]
["bitfinex-derivatives","BTCF0:USTF0",1609823580804,0.13632608,31151.0,31150.0,4.89656]
["bitfinex-derivatives","BTCF0:USTF0",1609823581000,0.13632608,31151.0,31150.0,0.10226]
["bitfinex-derivatives","BTCF0:USTF0",1609823584103,4.0407,31166.0,31150.0,0.10226]
["bitfinex-derivatives","BTCF0:USTF0",1609823584307,0.2805,31170.0,31150.0,0.10226]
["bitfinex-derivatives","BTCF0:USTF0",1609823584505,0.2805,31170.0,31149.0,4.2117]
["bitfinex-derivatives","BTCF0:USTF0",1609823585706,0.5968331,31177.0,31149.0,4.2117]
["bitfinex-derivatives","BTCF0:USTF0",1609823585906,0.5968331,31177.0,31149.0,4.34893]
["bitfinex-derivatives","BTCF0:USTF0",1609823586909,0.13632608,31167.0,31164.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609823587108,0.13632608,31167.0,31149.0,0.13723]
["bitfinex-derivatives","BTCF0:USTF0",1609823587308,0.13632608,31167.0,31153.0,4.5654]
["bitfinex-derivatives","BTCF0:USTF0",1609823587508,0.5968331,31177.0,31153.0,4.5654]
["bitfinex-derivatives","BTCF0:USTF0",1609823587709,0.5968331,31177.0,31149.0,0.13723]
["bitfinex-derivatives","BTCF0:USTF0",1609823587909,0.0194258,31178.0,31160.0,4.6512]
["bitfinex-derivatives","BTCF0:USTF0",1609823588309,0.0194258,31178.0,31160.0,4.79832]
["bitfinex-derivatives","BTCF0:USTF0",1609823588809,0.0194258,31178.0,31163.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609823590610,3.6612,31184.0,31163.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609823590809,0.13632608,31164.0,31163.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609823593310,0.13632608,31164.0,31160.0,0.14712]
["bitfinex-derivatives","BTCF0:USTF0",1609823593611,0.13632608,31164.0,31159.0,4.7308]
["bitfinex-derivatives","BTCF0:USTF0",1609823594911,0.13632608,31160.0,31159.0,4.86712608]
["bitfinex-derivatives","BTCF0:USTF0",1609823595112,0.13632608,31160.0,31159.0,4.7308]
["bitfinex-derivatives","BTCF0:USTF0",1609823596614,0.13972,31181.0,31159.0,4.7308]
["bitfinex-derivatives","BTCF0:USTF0",1609823597018,0.13632608,31160.0,31159.0,4.7308]
["bitfinex-derivatives","BTCF0:USTF0",1609823599420,0.10845,31173.0,31159.0,4.7308]
["bitfinex-derivatives","BTCF0:USTF0",1609823599818,0.10845,31173.0,31159.0,4.86167]
["bitfinex-derivatives","BTCF0:USTF0",1609823600519,0.59897326,31177.0,31159.0,4.86167]
["bitfinex-derivatives","BTCF0:USTF0",1609823601119,0.13632608,31171.0,31159.0,4.86167]
["bitfinex-derivatives","BTCF0:USTF0",1609823601319,0.59897326,31177.0,31159.0,4.86167]
["bitfinex-derivatives","BTCF0:USTF0",1609823601520,0.59897326,31177.0,31159.0,0.13087]
["bitfinex-derivatives","BTCF0:USTF0",1609823601919,0.59897326,31177.0,31172.0,4.5713]
["bitfinex-derivatives","BTCF0:USTF0",1609823602120,0.59897326,31177.0,31172.0,4.71565]
["bitfinex-derivatives","BTCF0:USTF0",1609823602523,0.69532647,31179.0,31172.0,4.71565]
["bitfinex-derivatives","BTCF0:USTF0",1609823603024,0.69532647,31179.0,31178.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609823603624,0.69532647,31179.0,31178.0,4.03892608]
["bitfinex-derivatives","BTCF0:USTF0",1609823604725,0.25692647,31179.0,31178.0,4.03892608]
["bitfinex-derivatives","BTCF0:USTF0",1609823605125,0.13632608,31186.0,31178.0,4.03892608]
["bitfinex-derivatives","BTCF0:USTF0",1609823606425,0.2762,31202.0,31178.0,4.03892608]
["bitfinex-derivatives","BTCF0:USTF0",1609823606626,0.2841,31205.0,31178.0,4.03892608]
["bitfinex-derivatives","BTCF0:USTF0",1609823606826,0.85154986,31207.0,31178.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609823607226,0.85154986,31207.0,31191.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609823607427,1.32097069,31209.0,31193.0,0.6394]
["bitfinex-derivatives","BTCF0:USTF0",1609823609027,0.46946272,31209.0,31193.0,0.6394]
["bitfinex-derivatives","BTCF0:USTF0",1609823609227,0.13632608,31194.0,31193.0,0.6394]
["bitfinex-derivatives","BTCF0:USTF0",1609823612430,0.2917,31210.0,31193.0,0.6394]
["bitfinex-derivatives","BTCF0:USTF0",1609823612830,0.2917,31210.0,31192.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609823613031,0.2917,31210.0,31205.0,5.2592]
["bitfinex-derivatives","BTCF0:USTF0",1609823613232,0.13632608,31206.0,31205.0,5.2592]
["bitfinex-derivatives","BTCF0:USTF0",1609823613933,0.13632608,31206.0,31191.0,0.14894]
["bitfinex-derivatives","BTCF0:USTF0",1609823614133,0.13632608,31206.0,31191.0,3.5935]
["bitfinex-derivatives","BTCF0:USTF0",1609823615134,0.13632608,31200.0,31198.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609823615735,0.85201777,31215.0,31199.0,4.3791]
["bitfinex-derivatives","BTCF0:USTF0",1609823615934,0.85201777,31215.0,31199.0,4.51879]
["bitfinex-derivatives","BTCF0:USTF0",1609823616135,0.85201777,31215.0,31199.0,0.13969]
["bitfinex-derivatives","BTCF0:USTF0",1609823616335,5.96871777,31215.0,31199.0,0.13969]
["bitfinex-derivatives","BTCF0:USTF0",1609823617235,0.13632608,31200.0,31199.0,0.13969]
["bitfinex-derivatives","BTCF0:USTF0",1609823617435,0.13632608,31200.0,31190.0,3.918]
["bitfinex-derivatives","BTCF0:USTF0",1609823619040,0.13632608,31200.0,31181.0,4.691]
["bitfinex-derivatives","BTCF0:USTF0",1609823619239,4.1527,31205.0,31183.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609823619440,4.1527,31205.0,31183.0,0.27861608]
["bitfinex-derivatives","BTCF0:USTF0",1609823619641,4.1527,31205.0,31183.0,0.14229]
["bitfinex-derivatives","BTCF0:USTF0",1609823620542,0.46952787,31204.0,31183.0,0.14229]
["bitfinex-derivatives","BTCF0:USTF0",1609823620740,0.62991787,31204.0,31183.0,0.14229]
["bitfinex-derivatives","BTCF0:USTF0",1609823621141,0.13632608,31184.0,31183.0,0.14229]
["bitfinex-derivatives","BTCF0:USTF0",1609823623143,0.13632608,31184.0,31183.0,3.98439]
["bitfinex-derivatives","BTCF0:USTF0",1609823623845,0.2993,31203.0,31183.0,3.98439]
["bitfinex-derivatives","BTCF0:USTF0",1609823624048,0.16039,31204.0,31183.0,3.98439]
["bitfinex-derivatives","BTCF0:USTF0",1609823624247,0.85104644,31205.0,31183.0,3.98439]
["bitfinex-derivatives","BTCF0:USTF0",1609823624446,0.85104644,31205.0,31183.0,0.14229]
["bitfinex-derivatives","BTCF0:USTF0",1609823624647,0.85104644,31205.0,31197.0,4.0437]
["bitfinex-derivatives","BTCF0:USTF0",1609823625149,1.13461056,31212.0,31197.0,4.0437]
["bitfinex-derivatives","BTCF0:USTF0",1609823625548,0.13632608,31198.0,31197.0,4.0437]
["bitfinex-derivatives","BTCF0:USTF0",1609823626250,0.13632608,31198.0,31196.0,0.15672]
["bitfinex-derivatives","BTCF0:USTF0",1609823627550,0.13632608,31198.0,31197.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609823627849,0.13632608,31198.0,31196.0,0.15672]
["bitfinex-derivatives","BTCF0:USTF0",1609823629951,0.13632608,31198.0,31195.0,4.415]
["bitfinex-derivatives","BTCF0:USTF0",1609823631556,0.13632608,31198.0,31197.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609823631760,0.13632608,31198.0,31197.0,0.28728608]
["bitfinex-derivatives","BTCF0:USTF0",1609823631957,0.13632608,31198.0,31197.0,5.41168608]
["bitfinex-derivatives","BTCF0:USTF0",1609823633157,0.13632608,31198.0,31197.0,0.28728608]
["bitfinex-derivatives","BTCF0:USTF0",1609823633358,0.13632608,31198.0,31197.0,0.15096]
["bitfinex-derivatives","BTCF0:USTF0",1609823633760,0.13632608,31198.0,31191.0,5.03642608]
["bitfinex-derivatives","BTCF0:USTF0",1609823634563,0.13632608,31198.0,31191.0,4.9001]
["bitfinex-derivatives","BTCF0:USTF0",1609823635563,0.13632608,31192.0,31191.0,4.9001]
["bitfinex-derivatives","BTCF0:USTF0",1609823636565,0.13632608,31192.0,31183.0,0.11243]
["bitfinex-derivatives","BTCF0:USTF0",1609823636767,0.13632608,31192.0,31177.0,4.0529]
["bitfinex-derivatives","BTCF0:USTF0",1609823637567,0.13632608,31178.0,31177.0,4.0529]
["bitfinex-derivatives","BTCF0:USTF0",1609823637769,0.13632608,31178.0,31156.0,1.9237461]
["bitfinex-derivatives","BTCF0:USTF0",1609823637972,0.13632608,31178.0,31167.0,3.7372]
["bitfinex-derivatives","BTCF0:USTF0",1609823638370,0.13007,31186.0,31167.0,3.7372]
["bitfinex-derivatives","BTCF0:USTF0",1609823638770,0.13007,31186.0,31167.0,3.86089]
["bitfinex-derivatives","BTCF0:USTF0",1609823639573,0.13632608,31168.0,31167.0,3.86089]
["bitfinex-derivatives","BTCF0:USTF0",1609823639775,0.13632608,31168.0,31167.0,0.12369]
["bitfinex-derivatives","BTCF0:USTF0",1609823642176,0.11885,31179.0,31167.0,0.12369]
["bitfinex-derivatives","BTCF0:USTF0",1609823642377,0.579508,31184.0,31167.0,0.12369]
["bitfinex-derivatives","BTCF0:USTF0",1609823642775,0.579508,31184.0,31171.0,4.7393]
["bitfinex-derivatives","BTCF0:USTF0",1609823643578,0.13632608,31172.0,31171.0,4.7393]
["bitfinex-derivatives","BTCF0:USTF0",1609823643779,0.13632608,31172.0,31170.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609823645485,0.13632608,31172.0,31167.0,0.14869]
["bitfinex-derivatives","BTCF0:USTF0",1609823645684,0.13632608,31172.0,31170.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609823646284,0.13632608,31172.0,31167.0,0.14869]
["bitfinex-derivatives","BTCF0:USTF0",1609823647584,0.13632608,31168.0,31167.0,0.14869]
["bitfinex-derivatives","BTCF0:USTF0",1609823648184,0.13632608,31168.0,31167.0,5.44249]
["bitfinex-derivatives","BTCF0:USTF0",1609823648784,0.13007,31186.0,31167.0,5.44249]
["bitfinex-derivatives","BTCF0:USTF0",1609823649184,0.58083421,31187.0,31167.0,5.44249]
["bitfinex-derivatives","BTCF0:USTF0",1609823649585,0.13632608,31168.0,31167.0,5.44249]
["bitfinex-derivatives","BTCF0:USTF0",1609823650588,0.10421,31185.0,31167.0,5.44249]
["bitfinex-derivatives","BTCF0:USTF0",1609823651586,0.13632608,31171.0,31168.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609823651787,0.2811,31188.0,31168.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609823651989,0.275,31192.0,31168.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609823652387,0.275,31192.0,31178.0,4.4618]
["bitfinex-derivatives","BTCF0:USTF0",1609823652589,0.275,31192.0,31178.0,4.57967]
["bitfinex-derivatives","BTCF0:USTF0",1609823653388,0.275,31192.0,31178.0,0.11787]
["bitfinex-derivatives","BTCF0:USTF0",1609823653589,0.275,31192.0,31189.0,4.1457]
["bitfinex-derivatives","BTCF0:USTF0",1609823654389,0.58089545,31201.0,31189.0,4.1457]
["bitfinex-derivatives","BTCF0:USTF0",1609823654591,0.58089545,31201.0,31188.0,0.14924]
["bitfinex-derivatives","BTCF0:USTF0",1609823654790,0.58089545,31201.0,31200.0,4.5838]
["bitfinex-derivatives","BTCF0:USTF0",1609823655193,0.58080128,31202.0,31200.0,4.5838]
["bitfinex-derivatives","BTCF0:USTF0",1609823655591,0.13632608,31201.0,31200.0,4.5838]
["bitfinex-derivatives","BTCF0:USTF0",1609823656893,0.13632608,31201.0,31195.0,0.10914]
["bitfinex-derivatives","BTCF0:USTF0",1609823657800,0.13632608,31196.0,31195.0,0.10914]
["bitfinex-derivatives","BTCF0:USTF0",1609823659595,0.13632608,31196.0,31188.0,0.14924]
["bitfinex-derivatives","BTCF0:USTF0",1609823659797,0.13632608,31196.0,31184.0,5.154]
["bitfinex-derivatives","BTCF0:USTF0",1609823660196,0.11132608,31196.0,31184.0,5.154]
["bitfinex-derivatives","BTCF0:USTF0",1609823661699,0.13632608,31185.0,31184.0,5.154]
["bitfinex-derivatives","BTCF0:USTF0",1609823663699,0.58281201,31197.0,31184.0,5.154]
["bitfinex-derivatives","BTCF0:USTF0",1609823664301,0.58280042,31198.0,31187.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609823664500,0.58280042,31198.0,31187.0,0.28073608]
["bitfinex-derivatives","BTCF0:USTF0",1609823665602,0.58280042,31198.0,31187.0,0.14441]
["bitfinex-derivatives","BTCF0:USTF0",1609823666203,0.13632608,31189.0,31188.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609823666402,0.13632608,31189.0,31187.0,0.14441]
["bitfinex-derivatives","BTCF0:USTF0",1609823666901,0.58280042,31198.0,31187.0,0.14441]
["bitfinex-derivatives","BTCF0:USTF0",1609823667503,0.58287605,31201.0,31187.0,0.14441]
["bitfinex-derivatives","BTCF0:USTF0",1609823668204,0.13632608,31188.0,31187.0,0.14441]
["bitfinex-derivatives","BTCF0:USTF0",1609823669707,0.13632608,31188.0,31178.0,0.11787]
["bitfinex-derivatives","BTCF0:USTF0",1609823669908,0.13632608,31188.0,31175.0,4.7563]
["bitfinex-derivatives","BTCF0:USTF0",1609823670308,4.1862,31195.0,31183.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609823670509,4.1862,31195.0,31183.0,0.27423608]
["bitfinex-derivatives","BTCF0:USTF0",1609823671408,4.1862,31195.0,31183.0,0.13791]
["bitfinex-derivatives","BTCF0:USTF0",1609823671609,0.58298699,31196.0,31183.0,0.13791]
["bitfinex-derivatives","BTCF0:USTF0",1609823671909,0.58298699,31196.0,31185.0,3.8077]
["bitfinex-derivatives","BTCF0:USTF0",1609823672209,0.13632608,31186.0,31183.0,0.13791]
["bitfinex-derivatives","BTCF0:USTF0",1609823672408,0.13632608,31186.0,31171.0,3.8002]
["bitfinex-derivatives","BTCF0:USTF0",1609823673712,0.13632608,31186.0,31167.0,0.12369]
["bitfinex-derivatives","BTCF0:USTF0",1609823673909,5.2987,31180.0,31159.0,4.0021]
["bitfinex-derivatives","BTCF0:USTF0",1609823674309,0.13632608,31160.0,31159.0,4.0021]
["bitfinex-derivatives","BTCF0:USTF0",1609823674511,0.13632608,31160.0,31155.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609823674710,0.13632608,31160.0,31145.0,1.94541805]
["bitfinex-derivatives","BTCF0:USTF0",1609823674911,3.9729,31158.0,31145.0,1.94541805]
["bitfinex-derivatives","BTCF0:USTF0",1609823676109,3.9729,31158.0,31142.0,1.9401918]
["bitfinex-derivatives","BTCF0:USTF0",1609823676414,3.9729,31158.0,31144.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609823676609,3.9729,31158.0,31144.0,0.28363608]
["bitfinex-derivatives","BTCF0:USTF0",1609823677710,0.13281,31167.0,31144.0,0.28363608]
["bitfinex-derivatives","BTCF0:USTF0",1609823678413,0.13281,31167.0,31144.0,0.14731]
["bitfinex-derivatives","BTCF0:USTF0",1609823679913,3.6934,31158.0,31144.0,0.14731]
["bitfinex-derivatives","BTCF0:USTF0",1609823680314,0.13632608,31150.0,31149.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609823680515,0.86722608,31150.0,31144.0,0.14731]
["bitfinex-derivatives","BTCF0:USTF0",1609823681817,0.86722608,31150.0,31134.0,5.365]
["bitfinex-derivatives","BTCF0:USTF0",1609823682320,0.7309,31150.0,31141.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609823682619,0.7309,31150.0,31141.0,0.23366608]
["bitfinex-derivatives","BTCF0:USTF0",1609823682818,0.7309,31150.0,31134.0,5.365]
["bitfinex-derivatives","BTCF0:USTF0",1609823683018,0.13281,31167.0,31128.0,1.93378898]
["bitfinex-derivatives","BTCF0:USTF0",1609823683219,0.1176,31160.0,31128.0,1.93378898]
["bitfinex-derivatives","BTCF0:USTF0",1609823683419,4.0401,31153.0,31128.0,2.03212898]
["bitfinex-derivatives","BTCF0:USTF0",1609823683620,0.1176,31160.0,31128.0,0.09834]
["bitfinex-derivatives","BTCF0:USTF0",1609823683819,0.1176,31160.0,31135.0,4.8308]
["bitfinex-derivatives","BTCF0:USTF0",1609823684220,0.6731,31159.0,31135.0,4.63613]
["bitfinex-derivatives","BTCF0:USTF0",1609823684421,0.13632608,31136.0,31135.0,4.63613]
["bitfinex-derivatives","BTCF0:USTF0",1609823684620,0.13632608,31136.0,31135.0,0.13363]
["bitfinex-derivatives","BTCF0:USTF0",1609823685422,0.13632608,31136.0,31125.0,1.93636944]
["bitfinex-derivatives","BTCF0:USTF0",1609823686223,7.47952608,31136.0,31125.0,1.93636944]
["bitfinex-derivatives","BTCF0:USTF0",1609823686424,0.13632608,31126.0,31125.0,1.93636944]
["bitfinex-derivatives","BTCF0:USTF0",1609823686824,0.13632608,31126.0,31125.0,0.94366944]
["bitfinex-derivatives","BTCF0:USTF0",1609823687428,0.15821,31129.0,31125.0,0.94366944]
["bitfinex-derivatives","BTCF0:USTF0",1609823687627,0.15821,31129.0,31114.0,2.1159473]
["bitfinex-derivatives","BTCF0:USTF0",1609823688125,0.15821,31129.0,31114.0,1.8239473]
["bitfinex-derivatives","BTCF0:USTF0",1609823688326,0.15821,31129.0,31114.0,1.8216473]
["bitfinex-derivatives","BTCF0:USTF0",1609823688526,0.15821,31129.0,31114.0,1.8143473]
["bitfinex-derivatives","BTCF0:USTF0",1609823688928,0.15821,31129.0,31114.0,1.2729473]
["bitfinex-derivatives","BTCF0:USTF0",1609823689327,0.13632608,31115.0,31114.0,1.2729473]
["bitfinex-derivatives","BTCF0:USTF0",1609823689528,0.25498608,31115.0,31114.0,1.2729473]
["bitfinex-derivatives","BTCF0:USTF0",1609823689729,4.4468,31112.0,31071.0,2.29072568]
["bitfinex-derivatives","BTCF0:USTF0",1609823689930,5.1734,31091.0,31071.0,2.29072568]
["bitfinex-derivatives","BTCF0:USTF0",1609823690431,0.0971,31090.0,31068.0,0.2718]
["bitfinex-derivatives","BTCF0:USTF0",1609823690628,5.35077,31108.0,31068.0,0.2718]
["bitfinex-derivatives","BTCF0:USTF0",1609823690829,0.11007,31108.0,31068.0,0.37692]
["bitfinex-derivatives","BTCF0:USTF0",1609823691032,4.9471,31107.0,31069.0,4.6508]
["bitfinex-derivatives","BTCF0:USTF0",1609823691233,0.11007,31108.0,31068.0,0.37692]
["bitfinex-derivatives","BTCF0:USTF0",1609823691432,4.3554,31090.0,31068.0,0.37692]
["bitfinex-derivatives","BTCF0:USTF0",1609823691632,0.0957,31089.0,31068.0,0.37692]
["bitfinex-derivatives","BTCF0:USTF0",1609823691833,4.3554,31090.0,31068.0,0.37692]
["bitfinex-derivatives","BTCF0:USTF0",1609823692033,0.13632608,31069.0,31068.0,0.37692]
["bitfinex-derivatives","BTCF0:USTF0",1609823692635,4.986,31074.0,31068.0,0.37692]
["bitfinex-derivatives","BTCF0:USTF0",1609823693235,4.84967392,31074.0,31068.0,0.37692]
["bitfinex-derivatives","BTCF0:USTF0",1609823694034,0.13632608,31069.0,31068.0,0.37692]
["bitfinex-derivatives","BTCF0:USTF0",1609823694435,4.96182608,31069.0,31068.0,0.37692]
["bitfinex-derivatives","BTCF0:USTF0",1609823694638,4.8255,31069.0,31068.0,0.37692]
["bitfinex-derivatives","BTCF0:USTF0",1609823695937,4.96182608,31069.0,31068.0,0.37692]
["bitfinex-derivatives","BTCF0:USTF0",1609823696237,0.13632608,31069.0,31068.0,0.37692]
["bitfinex-derivatives","BTCF0:USTF0",1609823696637,4.33,31089.0,31068.0,0.37692]
["bitfinex-derivatives","BTCF0:USTF0",1609823696838,0.2891,31091.0,31068.0,0.37692]
["bitfinex-derivatives","BTCF0:USTF0",1609823697037,0.14474,31092.0,31074.0,4.1725]
["bitfinex-derivatives","BTCF0:USTF0",1609823698040,0.14474,31092.0,31077.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609823698238,0.14474,31092.0,31074.0,4.1725]
["bitfinex-derivatives","BTCF0:USTF0",1609823698440,0.14474,31092.0,31068.0,0.37692]
["bitfinex-derivatives","BTCF0:USTF0",1609823699342,0.14474,31092.0,31068.0,0.10512]
["bitfinex-derivatives","BTCF0:USTF0",1609823699543,3.7574,31074.0,31049.0,3.9415]
["bitfinex-derivatives","BTCF0:USTF0",1609823699742,0.0973,31092.0,31022.0,0.356]
["bitfinex-derivatives","BTCF0:USTF0",1609823699945,0.13632608,31053.0,31049.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609823700343,0.5598,31052.0,31049.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609823701142,0.15966,31085.0,31049.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609823701544,4.7232,31077.0,31049.0,0.29023608]
["bitfinex-derivatives","BTCF0:USTF0",1609823701744,4.87203,31077.0,31049.0,0.29023608]
["bitfinex-derivatives","BTCF0:USTF0",1609823701946,0.13632608,31051.0,31049.0,0.29023608]
["bitfinex-derivatives","BTCF0:USTF0",1609823703347,4.9969,31060.0,31049.0,0.29023608]
["bitfinex-derivatives","BTCF0:USTF0",1609823703547,0.14883,31077.0,31049.0,0.29023608]
["bitfinex-derivatives","BTCF0:USTF0",1609823703948,0.13632608,31059.0,31058.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609823704148,0.14883,31077.0,31058.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609823704349,0.14883,31077.0,31058.0,0.24248608]
["bitfinex-derivatives","BTCF0:USTF0",1609823705951,0.13632608,31059.0,31058.0,0.24248608]
["bitfinex-derivatives","BTCF0:USTF0",1609823707554,0.14883,31077.0,31058.0,0.24248608]
["bitfinex-derivatives","BTCF0:USTF0",1609823707753,4.042,31081.0,31058.0,0.24248608]
["bitfinex-derivatives","BTCF0:USTF0",1609823707954,0.13632608,31059.0,31058.0,0.24248608]
["bitfinex-derivatives","BTCF0:USTF0",1609823708355,4.39432608,31059.0,31058.0,0.24248608]
["bitfinex-derivatives","BTCF0:USTF0",1609823708554,4.39432608,31059.0,31058.0,0.10616]
["bitfinex-derivatives","BTCF0:USTF0",1609823708754,4.258,31059.0,31058.0,0.10616]
["bitfinex-derivatives","BTCF0:USTF0",1609823709354,4.258,31059.0,31049.0,0.15391]
["bitfinex-derivatives","BTCF0:USTF0",1609823709555,4.258,31059.0,31037.0,3.6747]
["bitfinex-derivatives","BTCF0:USTF0",1609823709955,4.258,31059.0,31045.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609823710357,4.258,31059.0,31045.0,0.26193608]
["bitfinex-derivatives","BTCF0:USTF0",1609823711961,0.13632608,31046.0,31045.0,0.26193608]
["bitfinex-derivatives","BTCF0:USTF0",1609823712163,0.13632608,31046.0,31045.0,0.12561]
["bitfinex-derivatives","BTCF0:USTF0",1609823712361,4.99602608,31046.0,31045.0,0.12561]
["bitfinex-derivatives","BTCF0:USTF0",1609823713364,4.99602608,31046.0,31024.0,4.6666]
["bitfinex-derivatives","BTCF0:USTF0",1609823713564,0.13632608,31046.0,31022.0,0.13177]
["bitfinex-derivatives","BTCF0:USTF0",1609823713764,3.8572,31041.0,31011.0,0.2964]
["bitfinex-derivatives","BTCF0:USTF0",1609823713964,3.8572,31041.0,31024.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609823714365,3.8572,31041.0,31024.0,0.24010608]
["bitfinex-derivatives","BTCF0:USTF0",1609823715967,0.13632608,31025.0,31024.0,0.24010608]
["bitfinex-derivatives","BTCF0:USTF0",1609823716167,0.13632608,31025.0,31024.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609823716565,0.15818,31031.0,31024.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609823716966,0.15818,31031.0,31023.0,0.12071]
["bitfinex-derivatives","BTCF0:USTF0",1609823717166,0.12102,31046.0,31023.0,0.12071]
["bitfinex-derivatives","BTCF0:USTF0",1609823717367,3.967,31030.0,31023.0,0.12071]
["bitfinex-derivatives","BTCF0:USTF0",1609823717568,0.11437,31037.0,31023.0,0.12071]
["bitfinex-derivatives","BTCF0:USTF0",1609823717768,5.0865,31032.0,31023.0,0.12071]
["bitfinex-derivatives","BTCF0:USTF0",1609823717967,0.13632608,31024.0,31015.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609823718570,0.13632608,31024.0,31014.0,0.10578]
["bitfinex-derivatives","BTCF0:USTF0",1609823719169,0.6961,31023.0,31014.0,0.10578]
["bitfinex-derivatives","BTCF0:USTF0",1609823720171,0.6961,31023.0,31017.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609823720671,0.6961,31023.0,31005.0,0.12806]
["bitfinex-derivatives","BTCF0:USTF0",1609823722471,0.13632608,31013.0,31012.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609823722671,0.13632608,31013.0,31005.0,0.12806]
["bitfinex-derivatives","BTCF0:USTF0",1609823723672,0.13544,31027.0,31005.0,0.12806]
["bitfinex-derivatives","BTCF0:USTF0",1609823723876,3.9871,31006.0,31005.0,0.12806]
["bitfinex-derivatives","BTCF0:USTF0",1609823724273,3.9871,31006.0,30991.0,0.2871]
["bitfinex-derivatives","BTCF0:USTF0",1609823724472,0.12363,31018.0,30991.0,0.2871]
["bitfinex-derivatives","BTCF0:USTF0",1609823724473,0.13632608,30992.0,30991.0,0.2871]
["bitfinex-derivatives","BTCF0:USTF0",1609823725273,0.13545,31006.0,30991.0,0.2871]
["bitfinex-derivatives","BTCF0:USTF0",1609823726478,0.13632608,30992.0,30991.0,0.2871]
["bitfinex-derivatives","BTCF0:USTF0",1609823726676,0.13545,31006.0,30991.0,0.2871]
["bitfinex-derivatives","BTCF0:USTF0",1609823728478,0.13632608,30999.0,30991.0,0.2871]
["bitfinex-derivatives","BTCF0:USTF0",1609823729381,0.13545,31006.0,30991.0,0.2871]
["bitfinex-derivatives","BTCF0:USTF0",1609823729580,0.2709,31013.0,30991.0,0.2871]
["bitfinex-derivatives","BTCF0:USTF0",1609823730082,0.2709,31013.0,31000.0,5.0152]
["bitfinex-derivatives","BTCF0:USTF0",1609823730281,0.2709,31013.0,31000.0,5.16995]
["bitfinex-derivatives","BTCF0:USTF0",1609823730482,0.2709,31013.0,31012.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609823730682,0.13632608,31025.0,31012.0,0.28130608]
["bitfinex-derivatives","BTCF0:USTF0",1609823731082,0.48370329,31032.0,31012.0,0.93780608]
["bitfinex-derivatives","BTCF0:USTF0",1609823731283,0.48370329,31032.0,31012.0,0.28130608]
["bitfinex-derivatives","BTCF0:USTF0",1609823731484,0.43430329,31032.0,31017.0,3.952]
["bitfinex-derivatives","BTCF0:USTF0",1609823731684,0.01890462,31062.0,31017.0,3.952]
["bitfinex-derivatives","BTCF0:USTF0",1609823732483,0.01890462,31062.0,31032.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609823732684,0.01890462,31062.0,31032.0,0.10921]
["bitfinex-derivatives","BTCF0:USTF0",1609823733686,5.81825486,31067.0,31032.0,0.10921]
["bitfinex-derivatives","BTCF0:USTF0",1609823733687,4.9945,31067.0,31032.0,0.10921]
["bitfinex-derivatives","BTCF0:USTF0",1609823733885,4.9945,31067.0,31017.0,3.952]
["bitfinex-derivatives","BTCF0:USTF0",1609823734084,5.15501,31067.0,31017.0,3.952]
["bitfinex-derivatives","BTCF0:USTF0",1609823734684,0.13632608,31018.0,31017.0,3.952]
["bitfinex-derivatives","BTCF0:USTF0",1609823734886,0.13632608,31018.0,31012.0,0.14768]
["bitfinex-derivatives","BTCF0:USTF0",1609823735087,0.13886,31024.0,31012.0,0.0027]
["bitfinex-derivatives","BTCF0:USTF0",1609823735287,0.13886,31024.0,31000.0,4.59465]
["bitfinex-derivatives","BTCF0:USTF0",1609823735489,0.13886,31024.0,31000.0,0.15475]
["bitfinex-derivatives","BTCF0:USTF0",1609823735688,3.6558,31023.0,30982.0,4.3459]
["bitfinex-derivatives","BTCF0:USTF0",1609823736688,0.13632608,30992.0,30987.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609823737490,0.16051,31003.0,30972.0,4.0973]
["bitfinex-derivatives","BTCF0:USTF0",1609823737889,0.16051,31003.0,30972.0,4.22587]
["bitfinex-derivatives","BTCF0:USTF0",1609823738691,0.13632608,31000.0,30988.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609823740694,0.13632608,30989.0,30980.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609823740895,0.13632608,30989.0,30972.0,0.12857]
["bitfinex-derivatives","BTCF0:USTF0",1609823742796,0.13632608,30984.0,30970.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609823743798,3.972,30991.0,30970.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609823744001,3.972,30991.0,30970.0,0.24835608]
["bitfinex-derivatives","BTCF0:USTF0",1609823744398,3.972,30991.0,30970.0,0.11203]
["bitfinex-derivatives","BTCF0:USTF0",1609823745200,0.13632608,30971.0,30970.0,0.00623]
["bitfinex-derivatives","BTCF0:USTF0",1609823745599,0.13632608,30971.0,30952.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609823745799,0.10822,30977.0,30946.0,3.8847]
["bitfinex-derivatives","BTCF0:USTF0",1609823745999,0.10822,30977.0,30946.0,4.01213]
["bitfinex-derivatives","BTCF0:USTF0",1609823746599,0.10822,30977.0,30946.0,0.12743]
["bitfinex-derivatives","BTCF0:USTF0",1609823746800,3.6727,30972.0,30946.0,0.12743]
["bitfinex-derivatives","BTCF0:USTF0",1609823747199,0.10822,30977.0,30918.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609823747404,4.1346,30968.0,30925.0,2.17480498]
["bitfinex-derivatives","BTCF0:USTF0",1609823747600,4.25853,30968.0,30925.0,2.17480498]
["bitfinex-derivatives","BTCF0:USTF0",1609823747802,0.13632608,30937.0,30925.0,0.16018]
["bitfinex-derivatives","BTCF0:USTF0",1609823748002,0.13632608,30937.0,30926.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1609823748204,0.13632608,30937.0,30925.0,0.16018]
["bitfinex-derivatives","BTCF0:USTF0",1609823749004,5.3843,30929.0,30925.0,0.16018]
["bitfinex-derivatives","BTCF0:USTF0",1609823749804,0.13632608,30926.0,30916.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609823750304,0.13632608,30926.0,30917.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1609823750505,0.13632608,30926.0,30913.0,2.01690649]
["bitfinex-derivatives","BTCF0:USTF0",1609823750705,0.13491,30930.0,30913.0,2.01690649]
["bitfinex-derivatives","BTCF0:USTF0",1609823750906,0.10633,30938.0,30913.0,2.01690649]
["bitfinex-derivatives","BTCF0:USTF0",1609823751107,0.10633,30938.0,30911.0,0.12005]
["bitfinex-derivatives","BTCF0:USTF0",1609823751306,4.7927,30956.0,30911.0,0.12005]
["bitfinex-derivatives","BTCF0:USTF0",1609823751505,0.48502878,30948.0,30911.0,0.12005]
["bitfinex-derivatives","BTCF0:USTF0",1609823751705,0.48502878,30948.0,30944.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609823752106,0.48502878,30948.0,30938.0,0.09867]
["bitfinex-derivatives","BTCF0:USTF0",1609823752507,0.00215,30952.0,30938.0,0.09867]
["bitfinex-derivatives","BTCF0:USTF0",1609823752907,0.00215,30952.0,30939.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1609823753109,0.0957,30957.0,30939.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1609823753808,0.0963,30956.0,30939.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1609823754410,4.6476,30969.0,30938.0,0.09867]
["bitfinex-derivatives","BTCF0:USTF0",1609823755710,0.13632608,30960.0,30953.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609823755910,0.15962,30960.0,30953.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609823756110,0.0977,30961.0,30953.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609823756910,0.0977,30960.0,30954.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1609823757609,0.02075545,32659.0,30948.0,0.15868]
["bitfinex-derivatives","BTCF0:USTF0",1609823757812,0.13632608,30966.0,30955.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609823758510,0.64524405,31089.0,30955.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609823758713,0.0962,30992.0,30955.0,0.23311608]
["bitfinex-derivatives","BTCF0:USTF0",1609823758911,0.0962,30992.0,30956.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1609823759713,0.13632608,30978.0,30974.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609823759913,0.0961,30977.0,30974.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609823760316,0.12764,30995.0,30974.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609823760513,0.12764,30995.0,30974.0,0.29457608]
["bitfinex-derivatives","BTCF0:USTF0",1609823760714,0.12764,30995.0,30974.0,0.15825]
["bitfinex-derivatives","BTCF0:USTF0",1609823761315,0.48427169,30996.0,30974.0,0.15825]
["bitfinex-derivatives","BTCF0:USTF0",1609823761915,0.096,31017.0,30995.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609823762116,0.01911829,31026.0,30995.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609823762317,0.6506,31029.0,30995.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609823762716,5.1231,31026.0,30995.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609823762918,0.14468,31026.0,30991.0,0.15788]
["bitfinex-derivatives","BTCF0:USTF0",1609823763116,0.14468,31026.0,30992.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1609823763117,4.6117,31025.0,30992.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1609823763818,0.13632608,30993.0,30992.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1609823764021,0.13632608,30993.0,30985.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609823764221,0.15569,31001.0,30967.0,3.893]
["bitfinex-derivatives","BTCF0:USTF0",1609823765119,0.15569,31001.0,30939.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609823765321,0.15569,31001.0,30978.0,4.097]
["bitfinex-derivatives","BTCF0:USTF0",1609823765719,0.0979,31013.0,30978.0,4.097]
["bitfinex-derivatives","BTCF0:USTF0",1609823765922,0.0979,31013.0,31001.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609823766519,0.13632608,31015.0,31001.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609823766720,0.13632608,31015.0,30995.0,0.1213]
["bitfinex-derivatives","BTCF0:USTF0",1609823766920,0.28706608,31015.0,30995.0,0.1213]
["bitfinex-derivatives","BTCF0:USTF0",1609823767119,0.28706608,31015.0,30996.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1609823767723,0.096,31014.0,30996.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1609823767921,0.13632608,31002.0,30996.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1609823768124,0.13632608,31002.0,30995.0,0.1213]
["bitfinex-derivatives","BTCF0:USTF0",1609823768323,0.15074,31015.0,30995.0,0.1213]
["bitfinex-derivatives","BTCF0:USTF0",1609823768722,0.01918678,31028.0,30995.0,0.1213]
["bitfinex-derivatives","BTCF0:USTF0",1609823769023,0.11498678,31028.0,30995.0,0.1213]
["bitfinex-derivatives","BTCF0:USTF0",1609823769225,0.0958,31028.0,30996.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1609823769926,0.13632608,31014.0,31010.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609823770126,0.0959,31013.0,31010.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609823771030,0.0959,31013.0,31011.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1609823771226,0.0959,31013.0,31011.0,0.24081]
["bitfinex-derivatives","BTCF0:USTF0",1609823771427,0.13632608,31014.0,31011.0,0.14441]
["bitfinex-derivatives","BTCF0:USTF0",1609823772328,0.13632608,31014.0,31012.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1609823772527,0.0973,31017.0,31012.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1609823773628,0.01934177,31039.0,31013.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1609823773829,0.0965,31043.0,31011.0,0.14441]
["bitfinex-derivatives","BTCF0:USTF0",1609823774028,0.0965,31043.0,31033.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609823774628,0.59409127,31049.0,31033.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609823775428,0.30239127,31049.0,31033.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609823776029,0.30239127,31049.0,31044.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609823776230,0.0976,31048.0,31044.0,0.24360608]
["bitfinex-derivatives","BTCF0:USTF0",1609823776630,0.51285041,31051.0,31044.0,0.24360608]
["bitfinex-derivatives","BTCF0:USTF0",1609823777530,0.84251706,31061.0,31044.0,0.10728]
["bitfinex-derivatives","BTCF0:USTF0",1609823778130,0.13632608,31045.0,31044.0,0.10728]
["bitfinex-derivatives","BTCF0:USTF0",1609823778333,0.095,31060.0,31044.0,0.10728]
["bitfinex-derivatives","BTCF0:USTF0",1609823778729,0.84251706,31061.0,31044.0,0.10728]
["bitfinex-derivatives","BTCF0:USTF0",1609823778930,0.0952,31060.0,31042.0,4.1656]
["bitfinex-derivatives","BTCF0:USTF0",1609823779531,0.84251706,31061.0,31042.0,4.1656]
["bitfinex-derivatives","BTCF0:USTF0",1609823780132,0.84251706,31061.0,31048.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609823782235,0.13632608,31049.0,31048.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609823782635,0.09282608,31049.0,31048.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609823783236,0.1117,31055.0,31037.0,0.15082]
["bitfinex-derivatives","BTCF0:USTF0",1609823783838,0.1117,31055.0,31035.0,4.7095]
["bitfinex-derivatives","BTCF0:USTF0",1609823784441,0.1117,31055.0,31036.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1609823784640,0.1117,31055.0,31035.0,4.7095]
["bitfinex-derivatives","BTCF0:USTF0",1609823785241,0.1117,31055.0,31036.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1609823785641,3.7189,31049.0,31024.0,0.13176]
["bitfinex-derivatives","BTCF0:USTF0",1609823786242,3.7189,31049.0,31024.0,0.12526]
["bitfinex-derivatives","BTCF0:USTF0",1609823786643,0.1117,31055.0,30788.0,0.2814]
["bitfinex-derivatives","BTCF0:USTF0",1609823786843,3.8816,31031.0,30991.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609823787046,4.03128,31031.0,30994.0,2.03798295]
["bitfinex-derivatives","BTCF0:USTF0",1609823788446,0.14968,31031.0,30994.0,1.75848295]
["bitfinex-derivatives","BTCF0:USTF0",1609823788649,5.2553,31006.0,30994.0,1.75848295]
["bitfinex-derivatives","BTCF0:USTF0",1609823788847,0.13632608,30995.0,30994.0,1.72078295]
["bitfinex-derivatives","BTCF0:USTF0",1609823789046,0.24295608,30995.0,30994.0,1.72078295]
["bitfinex-derivatives","BTCF0:USTF0",1609823789448,0.34065608,30995.0,30991.0,2.22325413]
["bitfinex-derivatives","BTCF0:USTF0",1609823789648,0.24295608,30995.0,30991.0,2.22325413]
["bitfinex-derivatives","BTCF0:USTF0",1609823790250,0.0957,30994.0,30992.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1609823790450,0.24295608,30995.0,30991.0,2.22325413]
["bitfinex-derivatives","BTCF0:USTF0",1609823790850,0.10663,30995.0,30991.0,2.12725413]
["bitfinex-derivatives","BTCF0:USTF0",1609823791253,0.13632608,30992.0,30962.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1609823791651,5.354,30984.0,30962.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1609823791850,5.4841,30984.0,30960.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1609823792050,5.4841,30984.0,30735.0,0.2754]
["bitfinex-derivatives","BTCF0:USTF0",1609823792453,5.4841,30984.0,30920.0,2.44012759]
["bitfinex-derivatives","BTCF0:USTF0",1609823792652,0.0969,30983.0,30938.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1609823793051,0.0969,30983.0,30953.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1609823793251,0.13632608,30954.0,30953.0,0.22543]
["bitfinex-derivatives","BTCF0:USTF0",1609823793652,0.13632608,30954.0,30953.0,0.12843]
["bitfinex-derivatives","BTCF0:USTF0",1609823793856,0.10559,30971.0,30953.0,0.12843]
["bitfinex-derivatives","BTCF0:USTF0",1609823794658,0.10559,30971.0,30954.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1609823794659,0.0975,30970.0,30954.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1609823794853,0.48454308,30979.0,30954.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1609823795065,0.48454308,30979.0,30953.0,0.12843]
["bitfinex-derivatives","BTCF0:USTF0",1609823795256,0.48454308,30979.0,30970.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609823795458,0.48454308,30979.0,30969.0,0.10889]
["bitfinex-derivatives","BTCF0:USTF0",1609823795755,0.1301,30984.0,30969.0,0.10889]
["bitfinex-derivatives","BTCF0:USTF0",1609823795956,0.0974,30983.0,30969.0,0.10889]
["bitfinex-derivatives","BTCF0:USTF0",1609823796154,0.1301,30984.0,30969.0,0.10889]
["bitfinex-derivatives","BTCF0:USTF0",1609823796956,4.5991,30980.0,30969.0,0.10889]
["bitfinex-derivatives","BTCF0:USTF0",1609823797156,4.70958,30980.0,30969.0,0.10889]
["bitfinex-derivatives","BTCF0:USTF0",1609823797355,4.70958,30980.0,30953.0,0.12843]
["bitfinex-derivatives","BTCF0:USTF0",1609823797756,0.0974,30979.0,30954.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1609823797957,0.11048,30980.0,30953.0,0.12843]
["bitfinex-derivatives","BTCF0:USTF0",1609823798357,3.9451,30988.0,30953.0,0.14271]
["bitfinex-derivatives","BTCF0:USTF0",1609823798557,3.9451,30988.0,30954.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1609823799058,0.0962,30987.0,30954.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1609823799258,0.0962,30986.0,30954.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1609823799859,0.0962,30987.0,30975.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609823800859,0.0972,31002.0,30975.0,0.29019608]
["bitfinex-derivatives","BTCF0:USTF0",1609823801060,0.84377264,31004.0,30976.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1609823801261,0.12294,31006.0,30975.0,0.29019608]
["bitfinex-derivatives","BTCF0:USTF0",1609823801462,0.84301993,31009.0,30975.0,0.29019608]
["bitfinex-derivatives","BTCF0:USTF0",1609823801860,0.84301993,31009.0,30997.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609823802061,0.097,31008.0,30997.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609823802262,0.097,31008.0,30998.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1609823803262,0.14593,31010.0,30995.0,0.12043]
["bitfinex-derivatives","BTCF0:USTF0",1609823803562,0.83584608,31010.0,30938.0,2.07717045]
["bitfinex-derivatives","BTCF0:USTF0",1609823804064,0.83584608,31010.0,30935.0,2.44310413]
["bitfinex-derivatives","BTCF0:USTF0",1609823804065,0.68987869,31009.0,30937.0,2.0771128]
["bitfinex-derivatives","BTCF0:USTF0",1609823804262,0.0965,31008.0,30976.0,0.0979]
["bitfinex-derivatives","BTCF0:USTF0",1609823805164,0.83571345,31010.0,28449.0,0.01467657]
["bitfinex-derivatives","BTCF0:USTF0",1609823805665,0.83571345,31010.0,30986.0,5.3987]
["bitfinex-derivatives","BTCF0:USTF0",1609823805865,0.35231345,31010.0,30986.0,5.51728]
["bitfinex-derivatives","BTCF0:USTF0",1609823806065,0.0954,31009.0,30986.0,5.51728]
["bitfinex-derivatives","BTCF0:USTF0",1609823806265,0.0841,31009.0,30986.0,5.51728]
["bitfinex-derivatives","BTCF0:USTF0",1609823806767,0.0841,31009.0,30987.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1609823806965,0.0803,31009.0,30987.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1609823807366,0.0956,31008.0,30987.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1609823807572,0.0794,31008.0,30987.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1609823807768,0.0794,31008.0,31007.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609823808168,0.0794,31008.0,31007.0,4.76747608]
["bitfinex-derivatives","BTCF0:USTF0",1609823808368,4.752e-05,31016.0,31007.0,4.76747608]
["bitfinex-derivatives","BTCF0:USTF0",1609823808569,0.13632608,31032.0,31007.0,4.76747608]
["bitfinex-derivatives","BTCF0:USTF0",1609823808769,0.1015,31036.0,31007.0,4.76747608]
["bitfinex-derivatives","BTCF0:USTF0",1609823809170,0.84275009,31046.0,31007.0,4.76747608]
["bitfinex-derivatives","BTCF0:USTF0",1609823809970,0.84259292,31047.0,31007.0,4.63115]
["bitfinex-derivatives","BTCF0:USTF0",1609823810572,0.13632608,31041.0,31037.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609823810771,0.13638,31043.0,31007.0,0.20015]
["bitfinex-derivatives","BTCF0:USTF0",1609823810972,0.13638,31043.0,31034.0,4.9304]
["bitfinex-derivatives","BTCF0:USTF0",1609823811771,0.84241678,31053.0,31034.0,4.9304]
["bitfinex-derivatives","BTCF0:USTF0",1609823812174,1.3400954,31065.0,31034.0,4.9304]
["bitfinex-derivatives","BTCF0:USTF0",1609823812175,0.84238212,31057.0,31034.0,4.9304]
["bitfinex-derivatives","BTCF0:USTF0",1609823814176,0.84238212,31057.0,31032.0,0.10367]
["bitfinex-derivatives","BTCF0:USTF0",1609823814376,0.84238212,31057.0,31044.0,3.7956]
["bitfinex-derivatives","BTCF0:USTF0",1609823814577,0.84238212,31057.0,31044.0,3.93562]
["bitfinex-derivatives","BTCF0:USTF0",1609823814975,0.81498212,31057.0,31044.0,3.93562]
["bitfinex-derivatives","BTCF0:USTF0",1609823815375,0.64828212,31057.0,31044.0,3.93562]
["bitfinex-derivatives","BTCF0:USTF0",1609823816177,0.64828212,31057.0,31044.0,0.14002]
["bitfinex-derivatives","BTCF0:USTF0",1609823816777,0.13632608,31053.0,31052.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609823816977,0.64828212,31057.0,31052.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609823817179,0.64828212,31057.0,31052.0,0.1041]
["bitfinex-derivatives","BTCF0:USTF0",1609823817378,5.0303,31083.0,31052.0,0.1041]
["bitfinex-derivatives","BTCF0:USTF0",1609823817379,0.95665347,31064.0,31052.0,0.1041]
["bitfinex-derivatives","BTCF0:USTF0",1609823818680,0.95665347,31064.0,31063.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609823818880,0.95665347,31064.0,31063.0,0.26014608]
["bitfinex-derivatives","BTCF0:USTF0",1609823819080,0.13632608,31077.0,31063.0,0.26014608]
["bitfinex-derivatives","BTCF0:USTF0",1609823819784,0.13632608,31077.0,31063.0,4.33844608]
["bitfinex-derivatives","BTCF0:USTF0",1609823819981,0.95683858,31088.0,31063.0,4.33844608]
["bitfinex-derivatives","BTCF0:USTF0",1609823820782,0.13632608,31082.0,31072.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609823821181,0.13632608,31082.0,31063.0,4.20212]
["bitfinex-derivatives","BTCF0:USTF0",1609823821581,0.95676004,31094.0,31063.0,4.20212]
["bitfinex-derivatives","BTCF0:USTF0",1609823822785,0.95676004,31094.0,31077.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609823822985,0.95676004,31094.0,31077.0,0.13587]
["bitfinex-derivatives","BTCF0:USTF0",1609823823385,0.95676004,31094.0,31077.0,0.79757]
["bitfinex-derivatives","BTCF0:USTF0",1609823823585,0.95676004,31094.0,31077.0,0.13587]
["bitfinex-derivatives","BTCF0:USTF0",1609823823787,0.95676004,31094.0,31080.0,4.3084]
["bitfinex-derivatives","BTCF0:USTF0",1609823824688,0.95676004,31094.0,31087.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609823824892,0.95676004,31094.0,31090.0,0.6577]
["bitfinex-derivatives","BTCF0:USTF0",1609823825290,0.70659085,31097.0,31090.0,0.6577]
["bitfinex-derivatives","BTCF0:USTF0",1609823825891,0.66219085,31097.0,31090.0,0.6577]
["bitfinex-derivatives","BTCF0:USTF0",1609823826090,0.54059085,31097.0,31090.0,0.6577]
["bitfinex-derivatives","BTCF0:USTF0",1609823826492,0.54059085,31097.0,31087.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609823826691,0.15449085,31097.0,31096.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609823826891,0.10589085,31097.0,31096.0,0.24555608]
["bitfinex-derivatives","BTCF0:USTF0",1609823827092,0.08169085,31097.0,31096.0,0.10923]
["bitfinex-derivatives","BTCF0:USTF0",1609823827291,0.04269085,31097.0,31096.0,0.10923]
["bitfinex-derivatives","BTCF0:USTF0",1609823828794,0.02879085,31097.0,31096.0,0.24555608]
["bitfinex-derivatives","BTCF0:USTF0",1609823828994,0.80061884,31101.0,31100.0,3.8573]
["bitfinex-derivatives","BTCF0:USTF0",1609823829194,5.1111,31157.0,31100.0,3.8573]
["bitfinex-derivatives","BTCF0:USTF0",1609823829195,1.3295907,31131.0,31100.0,3.8573]
["bitfinex-derivatives","BTCF0:USTF0",1609823830594,1.3295907,31131.0,31096.0,0.10923]
["bitfinex-derivatives","BTCF0:USTF0",1609823830794,1.3295907,31131.0,31130.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609823830994,1.3295907,31131.0,31130.0,0.88638608]
["bitfinex-derivatives","BTCF0:USTF0",1609823832001,1.1084907,31131.0,31130.0,0.88638608]
["bitfinex-derivatives","BTCF0:USTF0",1609823832601,0.68262816,31142.0,31130.0,0.24388608]
["bitfinex-derivatives","BTCF0:USTF0",1609823832799,0.68262816,31142.0,31130.0,0.10756]
["bitfinex-derivatives","BTCF0:USTF0",1609823833399,2.08541862,31166.0,31130.0,0.10756]
["bitfinex-derivatives","BTCF0:USTF0",1609823833400,0.13632608,31131.0,31130.0,0.10756]
["bitfinex-derivatives","BTCF0:USTF0",1609823833598,0.10966,31151.0,31130.0,0.10756]
["bitfinex-derivatives","BTCF0:USTF0",1609823834800,0.67488523,31175.0,31130.0,0.10756]
["bitfinex-derivatives","BTCF0:USTF0",1609823835404,0.13632608,31141.0,31136.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609823835800,0.10009,31159.0,31130.0,0.10756]
["bitfinex-derivatives","BTCF0:USTF0",1609823836199,0.10009,31159.0,31130.0,0.11586]
["bitfinex-derivatives","BTCF0:USTF0",1609823837401,0.13632608,31153.0,31143.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609823838203,0.13632608,31153.0,31130.0,0.11586]
["bitfinex-derivatives","BTCF0:USTF0",1609823838604,0.10009,31159.0,31130.0,0.11586]
["bitfinex-derivatives","BTCF0:USTF0",1609823839505,0.13632608,31132.0,31130.0,0.11586]
["bitfinex-derivatives","BTCF0:USTF0",1609823840104,0.14759,31141.0,31130.0,0.11586]
["bitfinex-derivatives","BTCF0:USTF0",1609823841109,0.10009,31159.0,31130.0,0.11586]
["bitfinex-derivatives","BTCF0:USTF0",1609823841308,0.2765,31173.0,31130.0,0.10392]
["bitfinex-derivatives","BTCF0:USTF0",1609823841510,0.13632608,31153.0,31143.0,0.6437]
["bitfinex-derivatives","BTCF0:USTF0",1609823842509,0.13632608,31153.0,31130.0,0.10392]
["bitfinex-derivatives","BTCF0:USTF0",1609823843410,0.13632608,31140.0,31130.0,0.10392]
["bitfinex-derivatives","BTCF0:USTF0",1609823845411,0.13632608,31135.0,31130.0,0.10392]
["bitfinex-derivatives","BTCF0:USTF0",1609823846209,0.13632608,31135.0,31096.0,0.10923]
["bitfinex-derivatives","BTCF0:USTF0",1609823846410,0.13632608,31135.0,31084.0,0.1295]
["bitfinex-derivatives","BTCF0:USTF0",1609823846610,0.13632608,31135.0,31095.0,4.8609]
["bitfinex-derivatives","BTCF0:USTF0",1609823846809,0.13632608,31135.0,31095.0,5.01518]
["bitfinex-derivatives","BTCF0:USTF0",1609823847409,0.14621,31138.0,31122.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609823848412,0.14621,31138.0,31115.0,4.93771]
["bitfinex-derivatives","BTCF0:USTF0",1609823849414,0.13632608,31122.0,31115.0,4.93771]
["bitfinex-derivatives","BTCF0:USTF0",1609823849813,0.15118,31129.0,31115.0,4.93771]
["bitfinex-derivatives","BTCF0:USTF0",1609823851214,0.14621,31138.0,31115.0,4.93771]
["bitfinex-derivatives","BTCF0:USTF0",1609823851416,0.13632608,31140.0,31135.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609823851816,0.2949,31146.0,31122.0,0.12931]
["bitfinex-derivatives","BTCF0:USTF0",1609823853420,0.13632608,31137.0,31134.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609823853619,0.13632608,31137.0,31122.0,0.12931]
["bitfinex-derivatives","BTCF0:USTF0",1609823855422,0.2949,31146.0,31130.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609823855623,0.2949,31146.0,31122.0,0.12931]
["bitfinex-derivatives","BTCF0:USTF0",1609823856426,0.2949,31146.0,31115.0,4.93771]
["bitfinex-derivatives","BTCF0:USTF0",1609823856926,0.2949,31146.0,31115.0,4.7944]
["bitfinex-derivatives","BTCF0:USTF0",1609823857525,0.13632608,31116.0,31115.0,4.7944]
["bitfinex-derivatives","BTCF0:USTF0",1609823857726,0.13632608,31116.0,31095.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1609823857928,0.13632608,31116.0,31098.0,3.9873]
["bitfinex-derivatives","BTCF0:USTF0",1609823858129,0.13632608,31116.0,31098.0,4.11843]
["bitfinex-derivatives","BTCF0:USTF0",1609823859628,0.11392,31124.0,31098.0,4.11843]
["bitfinex-derivatives","BTCF0:USTF0",1609823860030,0.11392,31124.0,31121.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609823862534,0.2949,31146.0,31121.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609823864038,0.2949,31146.0,31120.0,0.12883]
["bitfinex-derivatives","BTCF0:USTF0",1609823866036,0.13632608,31121.0,31120.0,0.12883]
["bitfinex-derivatives","BTCF0:USTF0",1609823866236,0.13632608,31121.0,31115.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609823866437,0.10674,31128.0,31115.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609823866738,0.10674,31128.0,31109.0,0.13908]
["bitfinex-derivatives","BTCF0:USTF0",1609823867036,0.10674,31128.0,31104.0,4.4713]
["bitfinex-derivatives","BTCF0:USTF0",1609823868037,0.13632608,31126.0,31116.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609823870139,0.13632608,31117.0,31116.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609823871044,0.13105,31119.0,31104.0,4.4713]
["bitfinex-derivatives","BTCF0:USTF0",1609823871943,0.10674,31128.0,31104.0,4.4713]
["bitfinex-derivatives","BTCF0:USTF0",1609823872142,0.56912242,31137.0,31125.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609823872341,0.68290898,31139.0,31125.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609823872342,0.57025932,31144.0,31125.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609823872743,0.48212308,31134.0,31125.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609823873442,0.10767,31147.0,31125.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609823874044,0.13632608,31136.0,31135.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609823875945,0.2737,31153.0,31135.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609823876145,0.2737,31153.0,31140.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609823876746,0.57092264,31157.0,31140.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609823877447,0.68518877,31159.0,31140.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609823877448,0.57589153,31158.0,31140.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609823878047,0.13632608,31150.0,31145.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609823878246,0.13632608,31150.0,31145.0,0.28259608]
["bitfinex-derivatives","BTCF0:USTF0",1609823880150,0.43122608,31146.0,31145.0,0.28259608]
["bitfinex-derivatives","BTCF0:USTF0",1609823880550,0.43122608,31146.0,31145.0,0.14627]
["bitfinex-derivatives","BTCF0:USTF0",1609823880750,0.2949,31146.0,31145.0,0.14627]
["bitfinex-derivatives","BTCF0:USTF0",1609823880949,0.2949,31146.0,31135.0,0.11861]
["bitfinex-derivatives","BTCF0:USTF0",1609823881250,0.2949,31146.0,31124.0,4.1185]
["bitfinex-derivatives","BTCF0:USTF0",1609823882250,0.2949,31146.0,31145.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609823883652,0.2949,31146.0,31141.0,0.1261]
["bitfinex-derivatives","BTCF0:USTF0",1609823884252,0.2949,31146.0,31145.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609823887052,0.2949,31146.0,31141.0,0.1261]
["bitfinex-derivatives","BTCF0:USTF0",1609823887653,0.2949,31146.0,31124.0,4.1185]
["bitfinex-derivatives","BTCF0:USTF0",1609823888152,0.2949,31146.0,31140.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609823888552,0.2949,31146.0,31133.0,0.11143]
["bitfinex-derivatives","BTCF0:USTF0",1609823888753,0.2949,31146.0,31121.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1609823888953,0.2949,31146.0,31118.0,5.0609]
["bitfinex-derivatives","BTCF0:USTF0",1609823888954,0.99233358,31146.0,31118.0,5.0609]
["bitfinex-derivatives","BTCF0:USTF0",1609823889355,0.58112269,31140.0,31118.0,5.0609]
["bitfinex-derivatives","BTCF0:USTF0",1609823889955,0.58122367,31137.0,31118.0,5.0609]
["bitfinex-derivatives","BTCF0:USTF0",1609823890155,0.58122367,31137.0,31121.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609823890355,0.58122367,31137.0,31118.0,5.0609]
["bitfinex-derivatives","BTCF0:USTF0",1609823890556,0.71253367,31137.0,31113.0,0.15326]
["bitfinex-derivatives","BTCF0:USTF0",1609823890756,4.2419,31135.0,31104.0,2.13688262]
["bitfinex-derivatives","BTCF0:USTF0",1609823891158,0.58067599,31134.0,31100.0,2.13731091]
["bitfinex-derivatives","BTCF0:USTF0",1609823891858,0.58067599,31134.0,31099.0,3.9623]
["bitfinex-derivatives","BTCF0:USTF0",1609823891859,0.58001739,31129.0,31099.0,3.9623]
["bitfinex-derivatives","BTCF0:USTF0",1609823892058,0.70708739,31129.0,31099.0,3.9623]
["bitfinex-derivatives","BTCF0:USTF0",1609823892260,0.70708739,31129.0,31113.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609823892458,0.57989043,31128.0,31100.0,0.1258]
["bitfinex-derivatives","BTCF0:USTF0",1609823892859,4.2403,31115.0,31100.0,0.1258]
["bitfinex-derivatives","BTCF0:USTF0",1609823893060,0.57989043,31128.0,31100.0,0.1258]
["bitfinex-derivatives","BTCF0:USTF0",1609823893061,0.15541,31118.0,31100.0,0.1258]
["bitfinex-derivatives","BTCF0:USTF0",1609823893259,3.7575,31102.0,31100.0,0.1258]
["bitfinex-derivatives","BTCF0:USTF0",1609823893460,3.87867,31102.0,31100.0,0.1258]
["bitfinex-derivatives","BTCF0:USTF0",1609823893660,3.87867,31102.0,31082.0,2.72007981]
["bitfinex-derivatives","BTCF0:USTF0",1609823893661,3.87867,31102.0,31082.0,2.13758981]
["bitfinex-derivatives","BTCF0:USTF0",1609823894260,0.13632608,31083.0,31082.0,2.13758981]
["bitfinex-derivatives","BTCF0:USTF0",1609823894962,4.5935,31087.0,31082.0,2.13758981]
["bitfinex-derivatives","BTCF0:USTF0",1609823895460,4.5935,31087.0,31082.0,0.13328981]
["bitfinex-derivatives","BTCF0:USTF0",1609823895661,0.11143,31095.0,31082.0,0.13328981]
["bitfinex-derivatives","BTCF0:USTF0",1609823895860,5.2804,31083.0,31082.0,0.13328981]
["bitfinex-derivatives","BTCF0:USTF0",1609823896262,5.41672608,31083.0,31070.0,2.4578175]
["bitfinex-derivatives","BTCF0:USTF0",1609823896463,0.13632608,31083.0,31070.0,2.4578175]
["bitfinex-derivatives","BTCF0:USTF0",1609823896662,0.13632608,31083.0,31070.0,2.3337475]
["bitfinex-derivatives","BTCF0:USTF0",1609823897763,3.97862608,31083.0,31070.0,2.3337475]
["bitfinex-derivatives","BTCF0:USTF0",1609823897963,3.8423,31083.0,31070.0,2.3337475]
["bitfinex-derivatives","BTCF0:USTF0",1609823898563,0.13632608,31071.0,31070.0,2.3337475]
["bitfinex-derivatives","BTCF0:USTF0",1609823898764,0.15542,31077.0,31070.0,2.3337475]
["bitfinex-derivatives","BTCF0:USTF0",1609823899968,0.15542,31077.0,31060.0,0.12909]
["bitfinex-derivatives","BTCF0:USTF0",1609823900565,0.13632608,31063.0,31060.0,0.12909]
["bitfinex-derivatives","BTCF0:USTF0",1609823901565,0.13632608,31063.0,31031.0,4.8337]
["bitfinex-derivatives","BTCF0:USTF0",1609823901767,4.8788,31066.0,31032.0,0.285]
["bitfinex-derivatives","BTCF0:USTF0",1609823902066,4.8788,31066.0,31032.0,0.42216]
["bitfinex-derivatives","BTCF0:USTF0",1609823902467,4.8788,31066.0,31036.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609823903166,0.14007,31069.0,31036.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609823903366,0.14007,31069.0,31032.0,0.13716]
["bitfinex-derivatives","BTCF0:USTF0",1609823903567,4.6121,31036.0,31032.0,0.13716]
["bitfinex-derivatives","BTCF0:USTF0",1609823903767,0.10041,31048.0,31032.0,0.13716]
["bitfinex-derivatives","BTCF0:USTF0",1609823903967,3.7494,31033.0,31032.0,0.13716]
["bitfinex-derivatives","BTCF0:USTF0",1609823904167,3.7494,31033.0,31015.0,2.3041589]
["bitfinex-derivatives","BTCF0:USTF0",1609823904368,3.7494,31033.0,31012.0,0.2878]
["bitfinex-derivatives","BTCF0:USTF0",1609823904566,3.7494,31033.0,31014.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609823904768,3.7494,31033.0,31014.0,0.27674608]
["bitfinex-derivatives","BTCF0:USTF0",1609823905168,3.7494,31033.0,31014.0,0.14042]
["bitfinex-derivatives","BTCF0:USTF0",1609823905367,0.09676,31041.0,31014.0,0.14042]
["bitfinex-derivatives","BTCF0:USTF0",1609823905970,3.8101,31015.0,31014.0,0.14042]
["bitfinex-derivatives","BTCF0:USTF0",1609823907770,3.8101,31015.0,31011.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609823908573,0.13632608,31012.0,31011.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609823909072,0.13225,31022.0,30988.0,0.2941]
["bitfinex-derivatives","BTCF0:USTF0",1609823909272,0.13225,31022.0,31002.0,5.0352]
["bitfinex-derivatives","BTCF0:USTF0",1609823909474,0.11437,31031.0,31002.0,5.18464]
["bitfinex-derivatives","BTCF0:USTF0",1609823909872,4.733,31033.0,31002.0,5.18464]
["bitfinex-derivatives","BTCF0:USTF0",1609823910674,0.13632608,31037.0,31030.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609823910874,5.1451,31049.0,31022.0,0.10472]
["bitfinex-derivatives","BTCF0:USTF0",1609823911273,4.8507,31049.0,31022.0,0.10472]
["bitfinex-derivatives","BTCF0:USTF0",1609823911475,0.48372658,31031.0,31022.0,0.10472]
["bitfinex-derivatives","BTCF0:USTF0",1609823911674,0.48372658,31031.0,31023.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1609823911875,0.48372658,31031.0,31022.0,0.10472]
["bitfinex-derivatives","BTCF0:USTF0",1609823912073,3.8123,31035.0,31022.0,0.10472]
["bitfinex-derivatives","BTCF0:USTF0",1609823912673,3.8123,31035.0,31030.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609823913075,3.8123,31035.0,31030.0,0.12624]
["bitfinex-derivatives","BTCF0:USTF0",1609823913676,0.11579,31057.0,31030.0,0.12624]
["bitfinex-derivatives","BTCF0:USTF0",1609823914675,0.11579,31057.0,31043.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609823914875,0.11579,31057.0,31043.0,0.28162608]
["bitfinex-derivatives","BTCF0:USTF0",1609823915277,0.11579,31057.0,31043.0,0.1453]
["bitfinex-derivatives","BTCF0:USTF0",1609823916178,3.7599,31067.0,31043.0,0.1453]
["bitfinex-derivatives","BTCF0:USTF0",1609823916577,3.7599,31067.0,31045.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609823916777,0.57202933,31071.0,31045.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609823918578,3.8364,31078.0,31061.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609823919081,0.01861192,31090.0,31061.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609823919287,4.51411192,31090.0,31061.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609823919679,0.48289735,31084.0,31061.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609823920082,0.63923735,31084.0,31061.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609823922585,0.13632608,31071.0,31069.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609823922785,0.63923735,31084.0,31069.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609823923386,0.15634,31084.0,31069.0,0.24669608]
["bitfinex-derivatives","BTCF0:USTF0",1609823923787,5.0391,31100.0,31069.0,0.24669608]
["bitfinex-derivatives","BTCF0:USTF0",1609823924587,5.0391,31100.0,31083.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609823924788,0.2896,31113.0,31083.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609823925387,0.2896,31113.0,31080.0,0.14077]
["bitfinex-derivatives","BTCF0:USTF0",1609823925587,0.40785,31113.0,31080.0,0.14077]
["bitfinex-derivatives","BTCF0:USTF0",1609823925987,5.3562,31096.0,31080.0,0.14077]
["bitfinex-derivatives","BTCF0:USTF0",1609823926188,5.4932,31096.0,31080.0,0.14077]
["bitfinex-derivatives","BTCF0:USTF0",1609823926389,4.4932,31096.0,31069.0,0.11037]
["bitfinex-derivatives","BTCF0:USTF0",1609823926987,4.4932,31096.0,31072.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609823928189,4.4932,31096.0,31069.0,0.11037]
["bitfinex-derivatives","BTCF0:USTF0",1609823928392,4.0617,31078.0,31069.0,0.11037]
["bitfinex-derivatives","BTCF0:USTF0",1609823928589,0.13608,31082.0,31062.0,0.14749]
["bitfinex-derivatives","BTCF0:USTF0",1609823928790,4.5367,31064.0,31037.0,4.7997]
["bitfinex-derivatives","BTCF0:USTF0",1609823928990,0.13632608,31054.0,31034.0,2.08869498]
["bitfinex-derivatives","BTCF0:USTF0",1609823929191,5.11723608,31054.0,31034.0,2.08869498]
["bitfinex-derivatives","BTCF0:USTF0",1609823929792,5.11723608,31054.0,31029.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609823930998,0.13632608,31031.0,31029.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609823931795,0.10781,31054.0,30997.0,2.18754206]
["bitfinex-derivatives","BTCF0:USTF0",1609823931998,3.6813,31031.0,30997.0,0.24534]
["bitfinex-derivatives","BTCF0:USTF0",1609823932195,0.10052,31043.0,30997.0,0.24534]
["bitfinex-derivatives","BTCF0:USTF0",1609823932398,0.10052,31043.0,31010.0,4.1949]
["bitfinex-derivatives","BTCF0:USTF0",1609823932595,0.10052,31043.0,31010.0,4.3191]
["bitfinex-derivatives","BTCF0:USTF0",1609823933098,0.13632608,31035.0,31028.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609823933499,0.48341874,31051.0,31028.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609823933698,0.48341874,31051.0,31028.0,0.29705608]
["bitfinex-derivatives","BTCF0:USTF0",1609823934697,0.10781,31054.0,31028.0,0.29705608]
["bitfinex-derivatives","BTCF0:USTF0",1609823934897,0.11925,31065.0,31028.0,0.29705608]
["bitfinex-derivatives","BTCF0:USTF0",1609823935098,0.13632608,31035.0,31028.0,0.29705608]
["bitfinex-derivatives","BTCF0:USTF0",1609823936100,0.11359,31050.0,31028.0,0.29705608]
["bitfinex-derivatives","BTCF0:USTF0",1609823936599,4.5243,31053.0,31028.0,0.29705608]
["bitfinex-derivatives","BTCF0:USTF0",1609823937099,0.13632608,31045.0,31034.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609823937500,0.13632608,31045.0,31028.0,0.16073]
["bitfinex-derivatives","BTCF0:USTF0",1609823938701,0.13632608,31045.0,31019.0,5.0978]
["bitfinex-derivatives","BTCF0:USTF0",1609823939101,0.13632608,31029.0,31022.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609823939902,0.14715,31047.0,31022.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609823940104,0.14715,31047.0,31022.0,0.28981608]
["bitfinex-derivatives","BTCF0:USTF0",1609823941103,0.13632608,31038.0,31022.0,0.15349]
["bitfinex-derivatives","BTCF0:USTF0",1609823943104,0.14383,31040.0,31023.0,4.5061]
["bitfinex-derivatives","BTCF0:USTF0",1609823943704,0.14715,31047.0,31023.0,4.5061]
["bitfinex-derivatives","BTCF0:USTF0",1609823943905,0.10547,31054.0,31023.0,4.5061]
["bitfinex-derivatives","BTCF0:USTF0",1609823944104,4.9114,31064.0,31023.0,4.5061]
["bitfinex-derivatives","BTCF0:USTF0",1609823944305,0.612,31053.0,31023.0,4.5061]
["bitfinex-derivatives","BTCF0:USTF0",1609823944505,0.0954,31064.0,31022.0,0.15349]
["bitfinex-derivatives","BTCF0:USTF0",1609823944705,4.125,31052.0,31022.0,0.15349]
["bitfinex-derivatives","BTCF0:USTF0",1609823945106,0.13632608,31023.0,31022.0,0.15349]
["bitfinex-derivatives","BTCF0:USTF0",1609823945307,0.13632608,31023.0,31019.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609823949416,0.4836174,31038.0,31019.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609823949615,0.4836174,31038.0,31019.0,0.23335608]
["bitfinex-derivatives","BTCF0:USTF0",1609823950417,0.4836174,31038.0,31019.0,0.90035608]
["bitfinex-derivatives","BTCF0:USTF0",1609823950817,0.13963,31040.0,31019.0,0.90035608]
["bitfinex-derivatives","BTCF0:USTF0",1609823951017,0.13632608,31034.0,31027.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609823951218,0.13963,31040.0,31019.0,0.76403]
["bitfinex-derivatives","BTCF0:USTF0",1609823951418,0.14671,31053.0,31019.0,0.09703]
["bitfinex-derivatives","BTCF0:USTF0",1609823951620,0.01884045,31063.0,31023.0,5.2556]
["bitfinex-derivatives","BTCF0:USTF0",1609823952319,0.01885323,31066.0,31023.0,5.2556]
["bitfinex-derivatives","BTCF0:USTF0",1609823952919,0.48339726,31052.0,31023.0,5.2556]
["bitfinex-derivatives","BTCF0:USTF0",1609823953120,0.13632608,31024.0,31023.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609823956427,0.13632608,31024.0,31019.0,0.09703]
["bitfinex-derivatives","BTCF0:USTF0",1609823956627,0.23342608,31024.0,31019.0,0.09703]
["bitfinex-derivatives","BTCF0:USTF0",1609823956826,0.13632608,31024.0,31011.0,0.2923]
["bitfinex-derivatives","BTCF0:USTF0",1609823957226,0.13632608,31012.0,31011.0,0.2923]
["bitfinex-derivatives","BTCF0:USTF0",1609823957829,0.23392608,31012.0,31011.0,0.3885]
["bitfinex-derivatives","BTCF0:USTF0",1609823958630,0.13632608,31012.0,31011.0,0.2923]
["bitfinex-derivatives","BTCF0:USTF0",1609823960033,0.13632608,31012.0,31011.0,0.3886]
["bitfinex-derivatives","BTCF0:USTF0",1609823960532,0.23342608,31012.0,31011.0,0.3886]
["bitfinex-derivatives","BTCF0:USTF0",1609823960734,0.13632608,31012.0,30997.0,0.14824]
["bitfinex-derivatives","BTCF0:USTF0",1609823961133,0.13632608,30998.0,30997.0,0.14824]
["bitfinex-derivatives","BTCF0:USTF0",1609823961334,0.13632608,30998.0,30993.0,2.12415868]
["bitfinex-derivatives","BTCF0:USTF0",1609823961834,0.0963,30997.0,30994.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1609823963536,0.0927,30997.0,30994.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1609823963938,0.57111682,31039.0,30991.0,4.3143]
["bitfinex-derivatives","BTCF0:USTF0",1609823964139,0.57111682,31039.0,30991.0,4.42773]
["bitfinex-derivatives","BTCF0:USTF0",1609823965038,0.0965,31014.0,30992.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1609823965238,0.0965,31014.0,31005.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609823965739,0.48388658,31021.0,31005.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609823965939,0.11725,31032.0,31002.0,0.13827]
["bitfinex-derivatives","BTCF0:USTF0",1609823966339,5.0306,31011.0,31002.0,0.13827]
["bitfinex-derivatives","BTCF0:USTF0",1609823966941,5.0306,31011.0,30991.0,0.11343]
["bitfinex-derivatives","BTCF0:USTF0",1609823967141,0.0976,31010.0,30991.0,0.11343]
["bitfinex-derivatives","BTCF0:USTF0",1609823967343,0.13632608,30992.0,30991.0,0.11343]
["bitfinex-derivatives","BTCF0:USTF0",1609823967541,0.13632608,30992.0,30988.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609823967944,0.39000608,30992.0,30988.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609823968342,0.39000608,30992.0,30989.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1609823968543,0.29260608,30992.0,30981.0,2.12159561]
["bitfinex-derivatives","BTCF0:USTF0",1609823968744,0.29260608,30992.0,30973.0,0.09926]
["bitfinex-derivatives","BTCF0:USTF0",1609823968745,3.7554,30989.0,30973.0,0.09926]
["bitfinex-derivatives","BTCF0:USTF0",1609823969343,0.13632608,30974.0,30973.0,0.09926]
["bitfinex-derivatives","BTCF0:USTF0",1609823969748,0.13632608,30974.0,30970.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609823969946,0.13632608,30974.0,30957.0,2.12041685]
["bitfinex-derivatives","BTCF0:USTF0",1609823970146,3.7748,30972.0,30957.0,2.12041685]
["bitfinex-derivatives","BTCF0:USTF0",1609823970347,0.14885,30973.0,30953.0,2.1209233]
["bitfinex-derivatives","BTCF0:USTF0",1609823970548,0.14885,30973.0,30954.0,4.6983]
["bitfinex-derivatives","BTCF0:USTF0",1609823970746,0.14885,30973.0,30954.0,4.81604]
["bitfinex-derivatives","BTCF0:USTF0",1609823970948,0.14885,30973.0,30954.0,0.11774]
["bitfinex-derivatives","BTCF0:USTF0",1609823971150,4.8023,30969.0,30954.0,0.11774]
["bitfinex-derivatives","BTCF0:USTF0",1609823971947,4.8023,30969.0,30953.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1609823972548,0.0981,30968.0,30954.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1609823973151,4.1567,30970.0,30929.0,2.11044754]
["bitfinex-derivatives","BTCF0:USTF0",1609823973348,0.13632608,30952.0,30951.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609823974152,0.13632608,30952.0,30951.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1609823974153,0.23222608,30952.0,30951.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1609823974353,0.23222608,30952.0,30937.0,3.81267]
["bitfinex-derivatives","BTCF0:USTF0",1609823974354,0.13632608,30952.0,30937.0,3.81267]
["bitfinex-derivatives","BTCF0:USTF0",1609823974755,0.14446,30957.0,30937.0,3.81267]
["bitfinex-derivatives","BTCF0:USTF0",1609823974954,0.14446,30957.0,30937.0,0.14417]
["bitfinex-derivatives","BTCF0:USTF0",1609823975354,0.13632608,30938.0,30937.0,0.14417]
["bitfinex-derivatives","BTCF0:USTF0",1609823975553,0.13632608,30938.0,30930.0,0.24548608]
["bitfinex-derivatives","BTCF0:USTF0",1609823975756,0.13632608,30938.0,30922.0,2.10228576]
["bitfinex-derivatives","BTCF0:USTF0",1609823975955,0.13632608,30938.0,30912.0,2.10316845]
["bitfinex-derivatives","BTCF0:USTF0",1609823976355,0.13632608,30938.0,30903.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1609823976755,0.13632608,30938.0,30900.0,0.3801]
["bitfinex-derivatives","BTCF0:USTF0",1609823977156,0.13632608,30938.0,30900.0,0.2834]
["bitfinex-derivatives","BTCF0:USTF0",1609823977356,5.0157,30940.0,30926.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609823977759,5.0157,30940.0,30922.0,0.1512]
["bitfinex-derivatives","BTCF0:USTF0",1609823977958,0.0973,30939.0,30922.0,0.1512]
["bitfinex-derivatives","BTCF0:USTF0",1609823978158,0.098,30938.0,30922.0,0.1512]
["bitfinex-derivatives","BTCF0:USTF0",1609823978365,5.0157,30940.0,30922.0,0.1512]
["bitfinex-derivatives","BTCF0:USTF0",1609823978962,0.13968,30945.0,30922.0,0.1512]
["bitfinex-derivatives","BTCF0:USTF0",1609823979160,0.13968,30945.0,30923.0,0.0979]
["bitfinex-derivatives","BTCF0:USTF0",1609823979360,0.097,30944.0,30924.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1609823979560,0.13968,30945.0,30922.0,0.1512]
["bitfinex-derivatives","BTCF0:USTF0",1609823979862,0.48504446,30947.0,30922.0,0.1512]
["bitfinex-derivatives","BTCF0:USTF0",1609823980061,0.48504446,30947.0,30932.0,4.6791]
["bitfinex-derivatives","BTCF0:USTF0",1609823980261,0.14446,30957.0,30932.0,4.7915]
["bitfinex-derivatives","BTCF0:USTF0",1609823980462,0.14885,30973.0,30932.0,4.7915]
["bitfinex-derivatives","BTCF0:USTF0",1609823980863,0.01777904,30993.0,30932.0,4.7915]
["bitfinex-derivatives","BTCF0:USTF0",1609823981261,0.161,31004.0,30932.0,4.7915]
["bitfinex-derivatives","BTCF0:USTF0",1609823981262,0.13632608,30962.0,30953.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609823981661,0.12484,30974.0,30953.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609823981861,0.12484,30974.0,30953.0,0.24125608]
["bitfinex-derivatives","BTCF0:USTF0",1609823982261,0.12484,30974.0,30953.0,5.17645608]
["bitfinex-derivatives","BTCF0:USTF0",1609823982663,0.48449527,30982.0,30953.0,5.17645608]
["bitfinex-derivatives","BTCF0:USTF0",1609823983264,5.1293,31000.0,30973.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609823985364,0.13632608,30974.0,30969.0,0.15295]
["bitfinex-derivatives","BTCF0:USTF0",1609823986365,0.13632608,30974.0,30953.0,0.10493]
["bitfinex-derivatives","BTCF0:USTF0",1609823986564,0.28258608,30974.0,30953.0,0.10493]
["bitfinex-derivatives","BTCF0:USTF0",1609823986765,0.28258608,30974.0,30953.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1609823986966,0.14626,30974.0,30953.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1609823987367,0.14626,30974.0,30954.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1609823987768,0.0981,30973.0,30954.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1609823988670,0.14626,30974.0,30944.0,0.13765]
["bitfinex-derivatives","BTCF0:USTF0",1609823988869,4.6649,30966.0,30944.0,0.13765]
["bitfinex-derivatives","BTCF0:USTF0",1609823989069,4.77477,30966.0,30944.0,0.13765]
["bitfinex-derivatives","BTCF0:USTF0",1609823989469,0.13632608,30945.0,30944.0,0.13765]
["bitfinex-derivatives","BTCF0:USTF0",1609823990370,0.13632608,30945.0,30932.0,0.1124]
["bitfinex-derivatives","BTCF0:USTF0",1609823990569,0.13632608,30945.0,30925.0,5.1059]
["bitfinex-derivatives","BTCF0:USTF0",1609823991570,0.13632608,30945.0,30926.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609823992574,0.62582233,30959.0,30926.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609823992973,0.14097,30959.0,30926.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609823993574,0.14097,30959.0,30925.0,5.1059]
["bitfinex-derivatives","BTCF0:USTF0",1609823993575,4.77477,30966.0,30925.0,5.2024]
["bitfinex-derivatives","BTCF0:USTF0",1609823993773,0.10987,30966.0,30925.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1609823993974,0.10987,30966.0,30933.0,3.7985]
["bitfinex-derivatives","BTCF0:USTF0",1609823994173,0.13632608,30964.0,30957.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609823994376,0.14626,30974.0,30957.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609823994575,0.2797,30982.0,30957.0,0.27912608]
["bitfinex-derivatives","BTCF0:USTF0",1609823994977,0.2797,30982.0,30957.0,0.1428]
["bitfinex-derivatives","BTCF0:USTF0",1609823996779,0.13632608,30963.0,30959.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609823996979,0.13632608,30963.0,30957.0,0.1428]
["bitfinex-derivatives","BTCF0:USTF0",1609823997777,0.13632608,30963.0,30944.0,5.2501]
["bitfinex-derivatives","BTCF0:USTF0",1609823998781,0.13632608,30951.0,30950.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609823998980,0.13632608,30951.0,30934.0,0.2706]
["bitfinex-derivatives","BTCF0:USTF0",1609824000685,0.12386,30959.0,30938.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609824002686,0.12386,30959.0,30944.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609824002886,0.12386,30959.0,30942.0,0.10517]
["bitfinex-derivatives","BTCF0:USTF0",1609824003289,4.8566,30953.0,30942.0,0.10517]
["bitfinex-derivatives","BTCF0:USTF0",1609824004289,4.8566,30953.0,30933.0,0.12364]
["bitfinex-derivatives","BTCF0:USTF0",1609824004488,4.8566,30953.0,30923.0,0.2985]
["bitfinex-derivatives","BTCF0:USTF0",1609824005291,0.12386,30959.0,30923.0,0.2985]
["bitfinex-derivatives","BTCF0:USTF0",1609824005490,0.11641,30966.0,30928.0,5.1961]
["bitfinex-derivatives","BTCF0:USTF0",1609824005692,0.14064,30974.0,30928.0,5.1961]
["bitfinex-derivatives","BTCF0:USTF0",1609824005891,4.4993,30978.0,30928.0,5.1961]
["bitfinex-derivatives","BTCF0:USTF0",1609824006092,0.48495034,30953.0,30928.0,5.1961]
["bitfinex-derivatives","BTCF0:USTF0",1609824006493,0.13691,30967.0,30928.0,5.1961]
["bitfinex-derivatives","BTCF0:USTF0",1609824006694,0.13691,30967.0,30953.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609824007093,0.13691,30967.0,30949.0,0.11204]
["bitfinex-derivatives","BTCF0:USTF0",1609824008694,0.13632608,30950.0,30949.0,0.11204]
["bitfinex-derivatives","BTCF0:USTF0",1609824009496,3.9726,30953.0,30926.0,4.7376]
["bitfinex-derivatives","BTCF0:USTF0",1609824010198,0.15894,30956.0,30924.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1609824010397,0.15894,30956.0,30929.0,4.8372]
["bitfinex-derivatives","BTCF0:USTF0",1609824010597,0.13691,30967.0,30930.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1609824010799,0.13691,30967.0,30949.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609824011198,0.48464702,30972.0,30953.0,5.2955]
["bitfinex-derivatives","BTCF0:USTF0",1609824011400,0.48464702,30972.0,30953.0,5.43776]
["bitfinex-derivatives","BTCF0:USTF0",1609824011801,0.5368837,30991.0,30953.0,0.14226]
["bitfinex-derivatives","BTCF0:USTF0",1609824011998,0.5368837,30991.0,30965.0,4.7749]
["bitfinex-derivatives","BTCF0:USTF0",1609824012198,0.5368837,30991.0,30965.0,4.90578]
["bitfinex-derivatives","BTCF0:USTF0",1609824013399,0.5368837,30991.0,30966.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1609824013599,0.2063837,30991.0,30966.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1609824014600,0.62578843,30993.0,30966.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1609824015005,0.62578843,30993.0,30965.0,0.13088]
["bitfinex-derivatives","BTCF0:USTF0",1609824015402,0.13632608,30995.0,30965.0,0.13088]
["bitfinex-derivatives","BTCF0:USTF0",1609824016704,0.13632608,30983.0,30969.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609824018406,0.12982,30990.0,30969.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609824018807,0.26614608,30990.0,30989.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609824019409,0.26614608,30990.0,30976.0,5.41852]
["bitfinex-derivatives","BTCF0:USTF0",1609824019807,0.26614608,30990.0,30976.0,0.10082]
["bitfinex-derivatives","BTCF0:USTF0",1609824020807,0.13632608,30977.0,30976.0,0.10082]
["bitfinex-derivatives","BTCF0:USTF0",1609824022211,0.13632608,30977.0,30965.0,0.13088]
["bitfinex-derivatives","BTCF0:USTF0",1609824022409,0.13632608,30977.0,30958.0,4.8977]
["bitfinex-derivatives","BTCF0:USTF0",1609824022810,0.13632608,30968.0,30963.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609824024313,4.15982608,30968.0,30946.0,0.14169]
["bitfinex-derivatives","BTCF0:USTF0",1609824024713,0.13632608,30947.0,30945.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609824026515,0.14979,30958.0,30945.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609824026714,0.14979,30958.0,30932.0,2.22975546]
["bitfinex-derivatives","BTCF0:USTF0",1609824026715,0.14979,30958.0,30957.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609824027515,0.13632608,30961.0,30957.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609824029017,0.13632608,30961.0,30949.0,0.10334]
["bitfinex-derivatives","BTCF0:USTF0",1609824030318,0.10352608,30961.0,30949.0,0.10334]
["bitfinex-derivatives","BTCF0:USTF0",1609824030718,0.10352608,30961.0,30957.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609824030918,0.1137,30968.0,30957.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609824031119,0.48453139,30979.0,30957.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609824031519,0.1472,30980.0,30957.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609824031719,4.0676,30992.0,30957.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609824031920,4.0676,30992.0,30957.0,0.26583608]
["bitfinex-derivatives","BTCF0:USTF0",1609824032620,4.0676,30992.0,30957.0,0.12951]
["bitfinex-derivatives","BTCF0:USTF0",1609824033120,4.0676,30992.0,30957.0,0.26583608]
["bitfinex-derivatives","BTCF0:USTF0",1609824033626,4.0676,30992.0,30957.0,0.12951]
["bitfinex-derivatives","BTCF0:USTF0",1609824036026,4.69049877,30992.0,30957.0,0.12951]
["bitfinex-derivatives","BTCF0:USTF0",1609824037229,0.13632608,30963.0,30954.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609824037432,3.7883,30979.0,30949.0,0.10334]
["bitfinex-derivatives","BTCF0:USTF0",1609824037629,3.7883,30979.0,30947.0,5.4085]
["bitfinex-derivatives","BTCF0:USTF0",1609824037829,3.94445,30979.0,30947.0,7.55110624]
["bitfinex-derivatives","BTCF0:USTF0",1609824038328,4.42899202,30979.0,30947.0,7.55110624]
["bitfinex-derivatives","BTCF0:USTF0",1609824038828,3.94445,30979.0,30947.0,7.55110624]
["bitfinex-derivatives","BTCF0:USTF0",1609824039229,3.94445,30979.0,30954.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609824039230,0.13632608,30966.0,30954.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609824039729,0.10432608,30966.0,30954.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609824043235,0.13632608,30955.0,30954.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609824043733,0.13632608,30955.0,30942.0,0.11527]
["bitfinex-derivatives","BTCF0:USTF0",1609824043941,0.13632608,30955.0,30937.0,2.14363294]
["bitfinex-derivatives","BTCF0:USTF0",1609824044143,4.4034,30950.0,30936.0,2.14438564]
["bitfinex-derivatives","BTCF0:USTF0",1609824044937,4.4034,30950.0,30927.0,2.14465373]
["bitfinex-derivatives","BTCF0:USTF0",1609824045140,4.4034,30950.0,30936.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609824045334,4.4034,30950.0,30935.0,0.12191]
["bitfinex-derivatives","BTCF0:USTF0",1609824046734,4.4034,30950.0,30925.0,2.14393318]
["bitfinex-derivatives","BTCF0:USTF0",1609824046939,4.4034,30950.0,30919.0,6.22958916]
["bitfinex-derivatives","BTCF0:USTF0",1609824047337,0.13632608,30925.0,30924.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609824048337,0.13607,30937.0,30924.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609824048536,0.48517947,30938.0,30924.0,0.26737608]
["bitfinex-derivatives","BTCF0:USTF0",1609824048736,0.12772,30955.0,30924.0,0.26737608]
["bitfinex-derivatives","BTCF0:USTF0",1609824049637,4.3882,30958.0,30924.0,0.26737608]
["bitfinex-derivatives","BTCF0:USTF0",1609824050938,0.48501601,30948.0,30924.0,0.26737608]
["bitfinex-derivatives","BTCF0:USTF0",1609824051340,0.48501601,30948.0,30932.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609824051641,0.11869,30949.0,30932.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609824053143,4.3882,30958.0,30932.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609824053345,0.13632608,30945.0,30942.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609824053746,0.6025,30944.0,30931.0,0.1482]
["bitfinex-derivatives","BTCF0:USTF0",1609824053946,5.0428,30942.0,30931.0,0.1482]
["bitfinex-derivatives","BTCF0:USTF0",1609824054850,5.0428,30942.0,30926.0,2.14099978]
["bitfinex-derivatives","BTCF0:USTF0",1609824055250,0.13632608,30927.0,30926.0,2.14099978]
["bitfinex-derivatives","BTCF0:USTF0",1609824056254,0.13632608,30927.0,30925.0,2.33698189]
["bitfinex-derivatives","BTCF0:USTF0",1609824056854,0.13632608,30927.0,30906.0,2.13795198]
["bitfinex-derivatives","BTCF0:USTF0",1609824057253,0.13632608,30907.0,30906.0,2.13795198]
["bitfinex-derivatives","BTCF0:USTF0",1609824057654,0.13632608,30907.0,30905.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609824057853,4.9463,30928.0,30905.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609824058055,4.9463,30928.0,30905.0,0.27256608]
["bitfinex-derivatives","BTCF0:USTF0",1609824059255,0.13632608,30917.0,30905.0,0.27256608]
["bitfinex-derivatives","BTCF0:USTF0",1609824061358,0.13632608,30913.0,30905.0,0.27256608]
["bitfinex-derivatives","BTCF0:USTF0",1609824061558,4.1401,30923.0,30905.0,0.13624]
["bitfinex-derivatives","BTCF0:USTF0",1609824063260,4.1401,30923.0,30906.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609824065263,0.13632608,30912.0,30906.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609824066563,0.7628,30910.0,30905.0,0.13849]
["bitfinex-derivatives","BTCF0:USTF0",1609824066766,0.13909,30925.0,30890.0,2.12690205]
["bitfinex-derivatives","BTCF0:USTF0",1609824066965,4.3448,30908.0,30890.0,2.22668205]
["bitfinex-derivatives","BTCF0:USTF0",1609824067165,0.11771,30917.0,30890.0,0.09978]
["bitfinex-derivatives","BTCF0:USTF0",1609824067364,0.13632608,30891.0,30890.0,0.09978]
["bitfinex-derivatives","BTCF0:USTF0",1609824068567,0.13632608,30891.0,30874.0,2.12676163]
["bitfinex-derivatives","BTCF0:USTF0",1609824069370,0.13632608,30891.0,30881.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609824069569,0.13632608,30891.0,30881.0,0.28724608]
["bitfinex-derivatives","BTCF0:USTF0",1609824070169,0.14417,30902.0,30881.0,0.28724608]
["bitfinex-derivatives","BTCF0:USTF0",1609824071170,0.15052,30909.0,30883.0,4.8079]
["bitfinex-derivatives","BTCF0:USTF0",1609824071373,0.50120992,30932.0,30883.0,4.8079]
["bitfinex-derivatives","BTCF0:USTF0",1609824071773,0.13632608,30913.0,30912.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609824072574,0.13632608,30913.0,30883.0,4.9043]
["bitfinex-derivatives","BTCF0:USTF0",1609824072872,0.13632608,30913.0,30883.0,4.8079]
["bitfinex-derivatives","BTCF0:USTF0",1609824073874,4.7087,30933.0,30883.0,4.8079]
["bitfinex-derivatives","BTCF0:USTF0",1609824074075,4.7087,30933.0,30883.0,4.9042]
["bitfinex-derivatives","BTCF0:USTF0",1609824075879,0.13632608,30917.0,30903.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609824076079,0.26394608,30917.0,30903.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609824077378,0.12762,30917.0,30903.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609824077979,0.26394608,30917.0,30916.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609824078178,0.26394608,30917.0,30906.0,0.11991]
["bitfinex-derivatives","BTCF0:USTF0",1609824079380,0.12762,30917.0,30906.0,0.11991]
["bitfinex-derivatives","BTCF0:USTF0",1609824079580,4.4589,30938.0,30906.0,0.11991]
["bitfinex-derivatives","BTCF0:USTF0",1609824079979,0.13632608,30921.0,30917.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609824080180,0.15402,30926.0,30917.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609824080581,0.15402,30926.0,30915.0,0.11684]
["bitfinex-derivatives","BTCF0:USTF0",1609824080991,0.15402,30926.0,30915.0,4.68024]
["bitfinex-derivatives","BTCF0:USTF0",1609824081199,0.1466,30933.0,30915.0,4.68024]
["bitfinex-derivatives","BTCF0:USTF0",1609824081391,0.0818,30933.0,30915.0,4.68024]
["bitfinex-derivatives","BTCF0:USTF0",1609824081986,0.13632608,30935.0,30931.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609824082780,0.51454078,30960.0,30931.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609824083181,0.51454078,30960.0,30931.0,0.23282608]
["bitfinex-derivatives","BTCF0:USTF0",1609824083583,0.51454078,30960.0,30941.0,5.2673]
["bitfinex-derivatives","BTCF0:USTF0",1609824083984,0.61741465,30961.0,30941.0,5.2673]
["bitfinex-derivatives","BTCF0:USTF0",1609824083985,0.43387115,30961.0,30959.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609824084184,0.61745109,30962.0,30959.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609824084383,0.48481365,30961.0,30959.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609824084784,0.48481365,30961.0,30945.0,0.10234]
["bitfinex-derivatives","BTCF0:USTF0",1609824084985,4.4963,30965.0,30945.0,0.10234]
["bitfinex-derivatives","BTCF0:USTF0",1609824085984,0.13632608,30959.0,30956.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609824086187,0.14512,30966.0,30956.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609824087186,0.14512,30966.0,30953.0,0.13327]
["bitfinex-derivatives","BTCF0:USTF0",1609824088388,0.13632608,30954.0,30953.0,0.26959608]
["bitfinex-derivatives","BTCF0:USTF0",1609824089388,0.13632608,30954.0,30945.0,0.10234]
["bitfinex-derivatives","BTCF0:USTF0",1609824089589,0.13632608,30954.0,30936.0,0.22155]
["bitfinex-derivatives","BTCF0:USTF0",1609824089993,0.13632608,30954.0,30936.0,0.12465]
["bitfinex-derivatives","BTCF0:USTF0",1609824090191,0.13632608,30954.0,30927.0,0.15178]
["bitfinex-derivatives","BTCF0:USTF0",1609824090389,0.12651,30954.0,30947.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609824090590,3.9467,30951.0,30947.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609824090790,3.9467,30951.0,30934.0,0.10149]
["bitfinex-derivatives","BTCF0:USTF0",1609824091992,0.12651,30954.0,30912.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1609824092192,0.12651,30954.0,30919.0,4.9984]
["bitfinex-derivatives","BTCF0:USTF0",1609824092391,0.12651,30954.0,30953.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609824092592,0.12651,30954.0,30938.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1609824092792,0.12651,30954.0,30932.0,0.12186]
["bitfinex-derivatives","BTCF0:USTF0",1609824093592,0.13632608,30955.0,30932.0,0.12186]
["bitfinex-derivatives","BTCF0:USTF0",1609824093794,0.14512,30966.0,30933.0,0.7227]
["bitfinex-derivatives","BTCF0:USTF0",1609824093995,0.61961544,30976.0,30932.0,0.12186]
["bitfinex-derivatives","BTCF0:USTF0",1609824094193,0.61961544,30976.0,30935.0,4.5573]
["bitfinex-derivatives","BTCF0:USTF0",1609824094394,0.13632608,30965.0,30959.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609824095197,0.09717,30970.0,30959.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609824096297,0.62465335,30987.0,30959.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609824096600,0.13632608,30971.0,30965.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609824097399,0.0976,30970.0,30965.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609824097799,0.0968,30976.0,30965.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609824098199,0.0968,30976.0,30966.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1609824098400,0.13804,30979.0,30975.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609824098801,0.6249015,30992.0,30975.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609824099601,5.0322,30994.0,30975.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609824099802,5.0322,30994.0,30976.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1609824100003,0.62303924,30996.0,30976.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1609824100201,0.62303924,30996.0,30975.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609824100402,0.13632608,30982.0,30980.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609824101202,0.02646,30989.0,30980.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609824101805,0.62550044,30998.0,30981.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1609824102402,0.62550044,30998.0,30996.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609824102604,0.62734703,31007.0,30996.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609824103605,0.48402505,31012.0,30997.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1609824103804,0.62881419,31018.0,30997.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1609824104004,0.62881419,31018.0,30997.0,0.20298]
["bitfinex-derivatives","BTCF0:USTF0",1609824104504,0.13632608,31016.0,31013.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609824105305,0.13632608,31016.0,30998.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1609824106105,0.13632608,31016.0,30997.0,0.10608]
["bitfinex-derivatives","BTCF0:USTF0",1609824106306,5.0067,31013.0,30997.0,0.10608]
["bitfinex-derivatives","BTCF0:USTF0",1609824107107,5.11878,31013.0,30997.0,0.10608]
["bitfinex-derivatives","BTCF0:USTF0",1609824108007,5.11878,31013.0,31010.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609824108207,5.11878,31013.0,30997.0,0.10608]
["bitfinex-derivatives","BTCF0:USTF0",1609824108707,0.11208,31013.0,30997.0,0.10608]
["bitfinex-derivatives","BTCF0:USTF0",1609824109410,0.11208,31013.0,30990.0,5.09976]
["bitfinex-derivatives","BTCF0:USTF0",1609824110009,0.24840608,31013.0,31007.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609824110710,0.24840608,31013.0,30999.0,0.14723]
["bitfinex-derivatives","BTCF0:USTF0",1609824111110,3.8821,31012.0,30999.0,0.14723]
["bitfinex-derivatives","BTCF0:USTF0",1609824111309,3.8821,31012.0,30990.0,0.15866]
["bitfinex-derivatives","BTCF0:USTF0",1609824111509,3.8821,31012.0,30978.0,4.78672]
["bitfinex-derivatives","BTCF0:USTF0",1609824112111,3.8821,31012.0,31003.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609824112510,3.8821,31012.0,30991.0,0.12265]
["bitfinex-derivatives","BTCF0:USTF0",1609824114212,3.8821,31012.0,31011.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609824114413,0.11208,31013.0,30991.0,0.12265]
["bitfinex-derivatives","BTCF0:USTF0",1609824114716,4.4178,31019.0,30991.0,0.12265]
["bitfinex-derivatives","BTCF0:USTF0",1609824115313,0.2945,31022.0,30991.0,0.12265]
["bitfinex-derivatives","BTCF0:USTF0",1609824115520,0.2945,31022.0,30991.0,5.24065]
["bitfinex-derivatives","BTCF0:USTF0",1609824115715,0.12655,31025.0,30991.0,5.24065]
["bitfinex-derivatives","BTCF0:USTF0",1609824115920,0.48391774,31019.0,30991.0,5.24065]
["bitfinex-derivatives","BTCF0:USTF0",1609824116115,0.58980774,31019.0,31016.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609824116714,0.58980774,31019.0,30999.0,0.12835]
["bitfinex-derivatives","BTCF0:USTF0",1609824116915,0.10589,31019.0,30999.0,0.12835]
["bitfinex-derivatives","BTCF0:USTF0",1609824118016,0.14008,31026.0,30999.0,0.12835]
["bitfinex-derivatives","BTCF0:USTF0",1609824118216,0.14008,31026.0,31019.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609824119417,0.52304218,31036.0,31019.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609824119822,0.48353571,31043.0,31019.0,5.38132608]
["bitfinex-derivatives","BTCF0:USTF0",1609824120021,0.52504885,31047.0,31019.0,5.38132608]
["bitfinex-derivatives","BTCF0:USTF0",1609824120220,0.66137493,31047.0,31042.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609824120821,0.13632608,31047.0,31042.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609824122120,0.13632608,31043.0,31042.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609824122921,0.13632608,31043.0,31031.0,0.15726]
["bitfinex-derivatives","BTCF0:USTF0",1609824123320,0.12615,31049.0,31031.0,0.15726]
["bitfinex-derivatives","BTCF0:USTF0",1609824124122,0.13632608,31047.0,31031.0,0.15726]
["bitfinex-derivatives","BTCF0:USTF0",1609824124926,0.13632608,31047.0,31024.0,0.10803]
["bitfinex-derivatives","BTCF0:USTF0",1609824125423,4.8066,31048.0,31024.0,0.10803]
["bitfinex-derivatives","BTCF0:USTF0",1609824125823,4.8066,31048.0,31016.0,0.12636]
["bitfinex-derivatives","BTCF0:USTF0",1609824126024,4.8066,31048.0,31013.0,3.7362]
["bitfinex-derivatives","BTCF0:USTF0",1609824126223,4.8066,31048.0,31023.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609824126826,4.8066,31048.0,31021.0,0.15693]
["bitfinex-derivatives","BTCF0:USTF0",1609824128231,0.13632608,31038.0,31031.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609824129431,0.13151,31041.0,31031.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609824130233,0.13151,31041.0,31040.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609824130432,0.13151,31041.0,31028.0,0.14133]
["bitfinex-derivatives","BTCF0:USTF0",1609824130631,0.13632608,31048.0,31028.0,0.14133]
["bitfinex-derivatives","BTCF0:USTF0",1609824132233,0.13632608,31043.0,31041.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609824132737,0.13632608,31043.0,31028.0,0.14133]
["bitfinex-derivatives","BTCF0:USTF0",1609824133336,0.12615,31049.0,31028.0,0.14133]
["bitfinex-derivatives","BTCF0:USTF0",1609824133636,0.2736,31060.0,31028.0,0.14133]
["bitfinex-derivatives","BTCF0:USTF0",1609824134737,0.2736,31060.0,31023.0,4.9137]
["bitfinex-derivatives","BTCF0:USTF0",1609824134940,0.43189,31060.0,31023.0,4.9137]
["bitfinex-derivatives","BTCF0:USTF0",1609824135138,4.0076,31051.0,31021.0,0.15693]
["bitfinex-derivatives","BTCF0:USTF0",1609824135341,4.11987,31051.0,31009.0,4.03714]
["bitfinex-derivatives","BTCF0:USTF0",1609824136540,0.01777994,31046.0,31009.0,0.10334]
["bitfinex-derivatives","BTCF0:USTF0",1609824136739,4.7014,31039.0,31018.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609824137139,4.8473,31039.0,31018.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609824137943,4.8473,31039.0,30996.0,4.5455]
["bitfinex-derivatives","BTCF0:USTF0",1609824138142,4.8473,31039.0,30948.0,2.47281846]
["bitfinex-derivatives","BTCF0:USTF0",1609824138143,0.1459,31039.0,30948.0,2.47281846]
["bitfinex-derivatives","BTCF0:USTF0",1609824138342,0.1459,31039.0,30955.0,0.2777]
["bitfinex-derivatives","BTCF0:USTF0",1609824138543,4.2365,31025.0,30969.0,4.8662]
["bitfinex-derivatives","BTCF0:USTF0",1609824138744,0.287,31024.0,31006.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609824140842,0.13632608,31007.0,30993.0,4.834]
["bitfinex-derivatives","BTCF0:USTF0",1609824141041,0.13632608,31007.0,30973.0,7.4516]
["bitfinex-derivatives","BTCF0:USTF0",1609824141042,0.13632608,31007.0,30949.0,0.2878]
["bitfinex-derivatives","BTCF0:USTF0",1609824141242,0.13632608,31007.0,30968.0,3.9593]
["bitfinex-derivatives","BTCF0:USTF0",1609824141442,0.13632608,31007.0,30968.0,4.10133]
["bitfinex-derivatives","BTCF0:USTF0",1609824141943,0.13632608,31007.0,30968.0,4.19793]
["bitfinex-derivatives","BTCF0:USTF0",1609824142843,0.10439,31010.0,31000.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609824144746,0.13632608,31001.0,31000.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609824146152,0.13632608,31001.0,30990.0,0.1377]
["bitfinex-derivatives","BTCF0:USTF0",1609824146947,4.7465,31004.0,30990.0,0.1377]
["bitfinex-derivatives","BTCF0:USTF0",1609824147348,0.13632608,30991.0,30990.0,0.1377]
["bitfinex-derivatives","BTCF0:USTF0",1609824147755,0.13632608,30991.0,30973.0,5.3839]
["bitfinex-derivatives","BTCF0:USTF0",1609824149350,0.13532,31000.0,30984.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609824149549,0.13532,31000.0,30973.0,5.3839]
["bitfinex-derivatives","BTCF0:USTF0",1609824151052,0.4842615,30997.0,30973.0,5.3839]
["bitfinex-derivatives","BTCF0:USTF0",1609824151451,0.13632608,30984.0,30982.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609824155456,0.13632608,30984.0,30968.0,0.14203]
["bitfinex-derivatives","BTCF0:USTF0",1609824155657,0.13632608,30984.0,30955.0,3.8944]
["bitfinex-derivatives","BTCF0:USTF0",1609824157457,4.6866,30986.0,30975.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609824157657,4.6866,30986.0,30975.0,0.27951608]
["bitfinex-derivatives","BTCF0:USTF0",1609824158658,4.6866,30986.0,30975.0,0.14319]
["bitfinex-derivatives","BTCF0:USTF0",1609824159463,0.13632608,30976.0,30975.0,0.27951608]
["bitfinex-derivatives","BTCF0:USTF0",1609824160159,0.13632608,30976.0,30975.0,0.14319]
["bitfinex-derivatives","BTCF0:USTF0",1609824160760,0.7453,30976.0,30975.0,0.14319]
["bitfinex-derivatives","BTCF0:USTF0",1609824161361,0.88162608,30976.0,30975.0,0.14319]
["bitfinex-derivatives","BTCF0:USTF0",1609824161561,0.88162608,30976.0,30944.0,2.13226784]
["bitfinex-derivatives","BTCF0:USTF0",1609824161763,0.12436,30983.0,30944.0,2.13226784]
["bitfinex-derivatives","BTCF0:USTF0",1609824161964,4.2145,30948.0,30944.0,0.15223]
["bitfinex-derivatives","BTCF0:USTF0",1609824162160,0.14158,30952.0,30944.0,0.15223]
["bitfinex-derivatives","BTCF0:USTF0",1609824162361,5.15,30945.0,30944.0,0.15223]
["bitfinex-derivatives","BTCF0:USTF0",1609824162760,5.15,30945.0,30944.0,0.09803]
["bitfinex-derivatives","BTCF0:USTF0",1609824163166,5.15,30945.0,30934.0,0.11931]
["bitfinex-derivatives","BTCF0:USTF0",1609824163361,0.13632608,30935.0,30934.0,0.11931]
["bitfinex-derivatives","BTCF0:USTF0",1609824163562,0.26312608,30935.0,30913.0,5.339]
["bitfinex-derivatives","BTCF0:USTF0",1609824163761,4.7305,30932.0,30913.0,5.339]
["bitfinex-derivatives","BTCF0:USTF0",1609824164262,4.6331,30928.0,30906.0,2.13531229]
["bitfinex-derivatives","BTCF0:USTF0",1609824164465,4.76495,30928.0,30906.0,2.13531229]
["bitfinex-derivatives","BTCF0:USTF0",1609824165064,0.13185,30928.0,30906.0,2.13531229]
["bitfinex-derivatives","BTCF0:USTF0",1609824165466,0.13632608,30919.0,30912.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609824165666,0.13185,30928.0,30912.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609824167068,0.6439,30933.0,30912.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609824167466,0.13632608,30924.0,30922.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609824168269,0.13632608,30924.0,30908.0,0.10565]
["bitfinex-derivatives","BTCF0:USTF0",1609824169466,0.1268,30935.0,30920.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609824169668,4.37870319,30943.0,30920.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609824170067,0.48510319,30943.0,30919.0,0.13653]
["bitfinex-derivatives","BTCF0:USTF0",1609824170267,0.10206,30943.0,30919.0,0.13653]
["bitfinex-derivatives","BTCF0:USTF0",1609824171368,0.13632608,30941.0,30938.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609824171770,0.10206,30943.0,30938.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609824171970,0.10206,30943.0,30939.0,5.3064]
["bitfinex-derivatives","BTCF0:USTF0",1609824172172,0.01705002,30965.0,30939.0,5.3064]
["bitfinex-derivatives","BTCF0:USTF0",1609824172370,0.2805,30972.0,30939.0,5.3064]
["bitfinex-derivatives","BTCF0:USTF0",1609824173170,0.4849751,30951.0,30939.0,5.3064]
["bitfinex-derivatives","BTCF0:USTF0",1609824173372,0.4849751,30951.0,30950.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609824173972,3.9266,30959.0,30946.0,0.13481]
["bitfinex-derivatives","BTCF0:USTF0",1609824175375,0.13632608,30947.0,30935.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609824176174,0.13632608,30947.0,30933.0,0.1105]
["bitfinex-derivatives","BTCF0:USTF0",1609824177376,0.09695,30949.0,30939.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609824177777,0.09695,30949.0,30933.0,0.1105]
["bitfinex-derivatives","BTCF0:USTF0",1609824177976,0.09695,30949.0,30932.0,4.863]
["bitfinex-derivatives","BTCF0:USTF0",1609824179480,0.09695,30949.0,30936.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609824180380,3.78305,30949.0,30936.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609824181380,0.13632608,30937.0,30936.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609824181781,0.13632608,30937.0,30921.0,4.7815]
["bitfinex-derivatives","BTCF0:USTF0",1609824183382,0.13632608,30922.0,30921.0,4.91782608]
["bitfinex-derivatives","BTCF0:USTF0",1609824183583,0.13632608,30922.0,30921.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609824184383,0.13632608,30922.0,30906.0,4.0642]
["bitfinex-derivatives","BTCF0:USTF0",1609824185184,0.13632608,30922.0,30886.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1609824185386,0.13632608,30916.0,30913.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609824185587,0.13632608,30916.0,30883.0,2.10088534]
["bitfinex-derivatives","BTCF0:USTF0",1609824185788,4.50002608,30916.0,30893.0,4.618]
["bitfinex-derivatives","BTCF0:USTF0",1609824185988,4.3637,30916.0,30893.0,4.77117]
["bitfinex-derivatives","BTCF0:USTF0",1609824187592,4.3637,30916.0,30901.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609824188193,4.3637,30916.0,30893.0,4.77117]
["bitfinex-derivatives","BTCF0:USTF0",1609824188692,4.47185,30916.0,30893.0,4.77117]
["bitfinex-derivatives","BTCF0:USTF0",1609824189494,0.13632608,30894.0,30893.0,0.15317]
["bitfinex-derivatives","BTCF0:USTF0",1609824189695,0.13632608,30894.0,30886.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609824191399,0.13632608,30887.0,30886.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609824194602,5.32482608,30887.0,30886.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609824195705,0.13632608,30887.0,30886.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609824198908,0.23322608,30887.0,30886.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609824199107,0.13632608,30887.0,30886.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609824199809,4.0859,30898.0,30886.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609824200010,0.10223,30899.0,30886.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609824200208,0.48573697,30903.0,30886.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609824201309,0.48573697,30903.0,30887.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1609824201511,0.10815,30916.0,30884.0,3.7519]
["bitfinex-derivatives","BTCF0:USTF0",1609824201710,4.9239,30921.0,30884.0,3.7519]
["bitfinex-derivatives","BTCF0:USTF0",1609824201910,0.13632608,30910.0,30904.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609824202808,0.82702608,30910.0,30904.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609824203010,0.82702608,30910.0,30884.0,3.7519]
["bitfinex-derivatives","BTCF0:USTF0",1609824203211,0.13632608,30910.0,30881.0,0.10681]
["bitfinex-derivatives","BTCF0:USTF0",1609824203410,5.2614,30909.0,30881.0,0.10681]
["bitfinex-derivatives","BTCF0:USTF0",1609824204010,5.2614,30909.0,30894.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609824205010,0.11025,30917.0,30894.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609824205911,0.13632608,30895.0,30894.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609824206513,0.13632608,30895.0,30893.0,0.14138]
["bitfinex-derivatives","BTCF0:USTF0",1609824207915,0.13632608,30895.0,30883.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609824210018,0.13632608,30885.0,30883.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609824212318,5.2284,30884.0,30883.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609824212519,0.13632608,30885.0,30881.0,0.10681]
["bitfinex-derivatives","BTCF0:USTF0",1609824212718,5.0553,30882.0,30845.0,2.495321]
["bitfinex-derivatives","BTCF0:USTF0",1609824212919,0.13632608,30885.0,30879.0,0.14041]
["bitfinex-derivatives","BTCF0:USTF0",1609824213118,4.1403,30880.0,30879.0,0.14041]
["bitfinex-derivatives","BTCF0:USTF0",1609824213519,4.1403,30880.0,30840.0,2.39570755]
["bitfinex-derivatives","BTCF0:USTF0",1609824214122,4.1403,30880.0,30860.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609824214520,4.1403,30880.0,30838.0,1.72139962]
["bitfinex-derivatives","BTCF0:USTF0",1609824214721,4.1403,30880.0,30854.0,0.10656]
["bitfinex-derivatives","BTCF0:USTF0",1609824215824,0.48627095,30869.0,30854.0,0.10656]
["bitfinex-derivatives","BTCF0:USTF0",1609824216025,0.13632608,30856.0,30854.0,0.10656]
["bitfinex-derivatives","BTCF0:USTF0",1609824216223,0.13632608,30856.0,30849.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609824216424,5.58629608,30856.0,30839.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1609824216826,0.28139608,30856.0,30839.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1609824218024,0.28139608,30856.0,30843.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609824218224,0.14507,30856.0,30843.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609824218426,0.14507,30856.0,30848.0,5.3332]
["bitfinex-derivatives","BTCF0:USTF0",1609824218626,0.12862,30869.0,30848.0,5.45246]
["bitfinex-derivatives","BTCF0:USTF0",1609824220028,0.13632608,30884.0,30868.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609824220428,0.48623987,30871.0,30868.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609824220829,0.48623987,30871.0,30865.0,4.1039]
["bitfinex-derivatives","BTCF0:USTF0",1609824221028,0.2845,30903.0,30865.0,0.1168]
["bitfinex-derivatives","BTCF0:USTF0",1609824222733,4.5022,30899.0,30865.0,0.1168]
["bitfinex-derivatives","BTCF0:USTF0",1609824222931,5.1057,30897.0,30865.0,0.1168]
["bitfinex-derivatives","BTCF0:USTF0",1609824224031,0.13632608,30866.0,30865.0,0.1168]
["bitfinex-derivatives","BTCF0:USTF0",1609824225332,0.13632608,30866.0,30856.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609824225932,0.14873,30877.0,30857.0,0.528]
["bitfinex-derivatives","BTCF0:USTF0",1609824226134,5.1057,30897.0,30867.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609824226332,0.12679,30899.0,30867.0,0.29177608]
["bitfinex-derivatives","BTCF0:USTF0",1609824226532,0.12679,30899.0,30872.0,5.4192]
["bitfinex-derivatives","BTCF0:USTF0",1609824228034,0.48576237,30901.0,30883.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609824228035,0.13632608,30891.0,30883.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609824228234,0.15185,30899.0,30883.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609824229539,0.15185,30899.0,30882.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1609824230137,0.13632608,30892.0,30891.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609824230738,0.13632608,30892.0,30882.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1609824231338,0.13128,30906.0,30882.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1609824231538,0.15912,30894.0,30882.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1609824231839,0.15912,30894.0,30869.0,4.4482]
["bitfinex-derivatives","BTCF0:USTF0",1609824232239,0.13632608,30871.0,30870.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609824232439,0.13632608,30871.0,30870.0,0.00102608]
["bitfinex-derivatives","BTCF0:USTF0",1609824234242,0.13632608,30871.0,30867.0,0.15545]
["bitfinex-derivatives","BTCF0:USTF0",1609824234441,0.13632608,30871.0,30857.0,0.1056]
["bitfinex-derivatives","BTCF0:USTF0",1609824234644,0.13632608,30871.0,30840.0,2.11961784]
["bitfinex-derivatives","BTCF0:USTF0",1609824234846,0.13632608,30871.0,30835.0,2.11953443]
["bitfinex-derivatives","BTCF0:USTF0",1609824235043,4.175,30879.0,30835.0,2.11953443]
["bitfinex-derivatives","BTCF0:USTF0",1609824235243,4.175,30879.0,30835.0,2.26087443]
["bitfinex-derivatives","BTCF0:USTF0",1609824235745,4.175,30879.0,30837.0,2.12844717]
["bitfinex-derivatives","BTCF0:USTF0",1609824236245,0.13632608,30855.0,30854.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609824236646,0.13632608,30855.0,30836.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1609824236847,0.13632608,30855.0,30835.0,0.14134]
["bitfinex-derivatives","BTCF0:USTF0",1609824238150,0.13632608,30843.0,30842.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609824238751,0.13632608,30843.0,30835.0,0.14134]
["bitfinex-derivatives","BTCF0:USTF0",1609824239252,0.48628224,30868.0,30835.0,0.14134]
["bitfinex-derivatives","BTCF0:USTF0",1609824239451,0.48628224,30868.0,30836.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1609824239653,0.48628224,30868.0,30835.0,0.14134]
["bitfinex-derivatives","BTCF0:USTF0",1609824239951,0.2727,30870.0,30835.0,0.14134]
["bitfinex-derivatives","BTCF0:USTF0",1609824240352,0.2727,30870.0,30854.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609824240551,0.2727,30870.0,30854.0,0.29246608]
["bitfinex-derivatives","BTCF0:USTF0",1609824241356,0.2727,30870.0,30854.0,0.15614]
["bitfinex-derivatives","BTCF0:USTF0",1609824241554,4.0783,30859.0,30854.0,0.15614]
["bitfinex-derivatives","BTCF0:USTF0",1609824241953,0.2727,30870.0,30854.0,0.15614]
["bitfinex-derivatives","BTCF0:USTF0",1609824242156,3.9505,30855.0,30854.0,0.15614]
["bitfinex-derivatives","BTCF0:USTF0",1609824242356,4.08682608,30855.0,30854.0,0.15614]
["bitfinex-derivatives","BTCF0:USTF0",1609824242555,4.08682608,30855.0,30827.0,2.13656498]
["bitfinex-derivatives","BTCF0:USTF0",1609824242955,3.9505,30855.0,30827.0,2.13656498]
["bitfinex-derivatives","BTCF0:USTF0",1609824243356,0.14713,30858.0,30827.0,2.13656498]
["bitfinex-derivatives","BTCF0:USTF0",1609824243557,0.14713,30858.0,30827.0,1.48380498]
["bitfinex-derivatives","BTCF0:USTF0",1609824243757,5.2993,30843.0,30827.0,1.48380498]
["bitfinex-derivatives","BTCF0:USTF0",1609824243958,5.39832,30843.0,30827.0,1.48380498]
["bitfinex-derivatives","BTCF0:USTF0",1609824244357,0.13632608,30828.0,30827.0,1.48380498]
["bitfinex-derivatives","BTCF0:USTF0",1609824246858,5.39832,30843.0,30827.0,1.48380498]
["bitfinex-derivatives","BTCF0:USTF0",1609824248161,5.39832,30843.0,30827.0,1.37756498]
["bitfinex-derivatives","BTCF0:USTF0",1609824248561,0.13632608,30828.0,30827.0,1.37756498]
["bitfinex-derivatives","BTCF0:USTF0",1609824248964,3.88212608,30828.0,30827.0,1.37756498]
["bitfinex-derivatives","BTCF0:USTF0",1609824249163,3.88212608,30828.0,30827.0,1.01806498]
["bitfinex-derivatives","BTCF0:USTF0",1609824249363,3.88212608,30828.0,30827.0,0.91956498]
["bitfinex-derivatives","BTCF0:USTF0",1609824249564,3.88212608,30828.0,30827.0,0.63456498]
["bitfinex-derivatives","BTCF0:USTF0",1609824249766,3.7458,30828.0,30827.0,0.33086498]
["bitfinex-derivatives","BTCF0:USTF0",1609824249965,3.7458,30828.0,30827.0,0.26696498]
["bitfinex-derivatives","BTCF0:USTF0",1609824250164,3.7458,30828.0,30827.0,0.06826498]
["bitfinex-derivatives","BTCF0:USTF0",1609824250365,3.7458,30828.0,30821.0,1.21929448]
["bitfinex-derivatives","BTCF0:USTF0",1609824250565,0.098,30829.0,30821.0,1.20319448]
["bitfinex-derivatives","BTCF0:USTF0",1609824250766,4.9504,30822.0,30821.0,1.11109448]
["bitfinex-derivatives","BTCF0:USTF0",1609824250968,5.19706608,30822.0,30821.0,0.93309448]
["bitfinex-derivatives","BTCF0:USTF0",1609824251166,5.19706608,30822.0,30821.0,0.90099448]
["bitfinex-derivatives","BTCF0:USTF0",1609824251366,5.19706608,30822.0,30762.0,4.46736314]
["bitfinex-derivatives","BTCF0:USTF0",1609824251571,0.24666608,30822.0,30812.0,3.09553088]
["bitfinex-derivatives","BTCF0:USTF0",1609824251768,0.24666608,30822.0,30812.0,2.97253088]
["bitfinex-derivatives","BTCF0:USTF0",1609824252168,0.24666608,30822.0,30785.0,5.4291]
["bitfinex-derivatives","BTCF0:USTF0",1609824252967,0.13632608,30788.0,30785.0,5.4291]
["bitfinex-derivatives","BTCF0:USTF0",1609824253168,0.13632608,30788.0,30770.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609824253971,0.4874558,30794.0,30765.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1609824254368,0.4874558,30794.0,30787.0,0.16836525]
["bitfinex-derivatives","BTCF0:USTF0",1609824254569,0.11034,30822.0,30787.0,0.16836525]
["bitfinex-derivatives","BTCF0:USTF0",1609824254971,4.0145,30809.0,30788.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609824255169,0.14386,30810.0,30788.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609824255576,0.14386,30810.0,30775.0,4.49519532]
["bitfinex-derivatives","BTCF0:USTF0",1609824255770,0.14386,30810.0,30788.0,0.14473]
["bitfinex-derivatives","BTCF0:USTF0",1609824255969,6.09842796,30789.0,30775.0,4.04578822]
["bitfinex-derivatives","BTCF0:USTF0",1609824256169,6.09842796,30789.0,30788.0,0.11841]
["bitfinex-derivatives","BTCF0:USTF0",1609824256170,4.01632796,30789.0,30788.0,0.11841]
["bitfinex-derivatives","BTCF0:USTF0",1609824256369,2.60911704,30789.0,30775.0,3.76813604]
["bitfinex-derivatives","BTCF0:USTF0",1609824256769,1.07631784,30789.0,30775.0,3.47108193]
["bitfinex-derivatives","BTCF0:USTF0",1609824256970,1.07631784,30789.0,30788.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609824257169,1.07631784,30789.0,30788.0,0.11307]
["bitfinex-derivatives","BTCF0:USTF0",1609824257770,0.00831648,30787.0,30782.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1609824257970,0.00831648,30787.0,30738.0,8.5548]
["bitfinex-derivatives","BTCF0:USTF0",1609824257971,0.00831648,30787.0,30701.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609824258171,0.09904635,30766.0,30726.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609824258371,0.0967,30775.0,30734.0,0.1084496]
["bitfinex-derivatives","BTCF0:USTF0",1609824258570,2.26733839,30789.0,30734.0,0.2650096]
["bitfinex-derivatives","BTCF0:USTF0",1609824258771,0.00341068,30776.0,30734.0,0.2650096]
["bitfinex-derivatives","BTCF0:USTF0",1609824259572,0.00340786,30774.0,30734.0,0.2650096]
["bitfinex-derivatives","BTCF0:USTF0",1609824260075,0.00340786,30774.0,30734.0,0.1676096]
["bitfinex-derivatives","BTCF0:USTF0",1609824260475,0.01164254,30776.0,30734.0,0.1676096]
["bitfinex-derivatives","BTCF0:USTF0",1609824261075,0.13632608,30751.0,30750.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609824261476,0.13632608,30751.0,30734.0,0.1676096]
["bitfinex-derivatives","BTCF0:USTF0",1609824261877,4.7809,30758.0,30734.0,0.1676096]
["bitfinex-derivatives","BTCF0:USTF0",1609824262278,0.00337284,30764.0,30734.0,0.1676096]
["bitfinex-derivatives","BTCF0:USTF0",1609824262680,0.0963,30764.0,30735.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1609824263079,0.13632608,30747.0,30742.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609824263280,0.00336,30746.0,30742.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609824263478,0.00336,30746.0,30734.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609824263679,4.9127,30744.0,30702.0,4.8003]
["bitfinex-derivatives","BTCF0:USTF0",1609824263879,0.01155138,30745.0,30677.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609824264080,5.4245,30728.0,30708.0,0.12869]
["bitfinex-derivatives","BTCF0:USTF0",1609824264479,0.01155138,30745.0,30708.0,0.12869]
["bitfinex-derivatives","BTCF0:USTF0",1609824264678,5.1511,30718.0,30708.0,0.12869]
["bitfinex-derivatives","BTCF0:USTF0",1609824264879,0.14239,30744.0,30708.0,0.12869]
["bitfinex-derivatives","BTCF0:USTF0",1609824265081,5.60132608,30709.0,30708.0,0.12869]
["bitfinex-derivatives","BTCF0:USTF0",1609824265282,4.09362608,30709.0,30666.0,4.7542]
["bitfinex-derivatives","BTCF0:USTF0",1609824265481,0.13632608,30709.0,30660.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1609824265682,5.3751,30693.0,30621.0,4.7243]
["bitfinex-derivatives","BTCF0:USTF0",1609824266081,5.3751,30693.0,30659.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1609824266282,5.3751,30693.0,30653.0,0.0979]
["bitfinex-derivatives","BTCF0:USTF0",1609824266483,0.13632608,30709.0,30653.0,0.0979]
["bitfinex-derivatives","BTCF0:USTF0",1609824266683,0.13632608,30709.0,30680.0,0.11898395]
["bitfinex-derivatives","BTCF0:USTF0",1609824267083,0.01125282,30710.0,30680.0,0.11898395]
["bitfinex-derivatives","BTCF0:USTF0",1609824267484,0.00326895,30700.0,30680.0,0.10785]
["bitfinex-derivatives","BTCF0:USTF0",1609824268083,0.04297911,30702.0,30680.0,0.10785]
["bitfinex-derivatives","BTCF0:USTF0",1609824268484,0.0982,30705.0,30681.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1609824268686,0.32787519,30708.0,30689.0,4.1227]
["bitfinex-derivatives","BTCF0:USTF0",1609824268885,0.32787519,30708.0,30689.0,4.22574]
["bitfinex-derivatives","BTCF0:USTF0",1609824269086,0.69161435,30728.0,30707.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609824269284,0.55911435,30728.0,30707.0,0.24558608]
["bitfinex-derivatives","BTCF0:USTF0",1609824269484,0.54461435,30728.0,30707.0,0.24558608]
["bitfinex-derivatives","BTCF0:USTF0",1609824269685,0.40121435,30728.0,30707.0,0.24558608]
["bitfinex-derivatives","BTCF0:USTF0",1609824269885,0.78679683,30753.0,30708.0,0.5811]
["bitfinex-derivatives","BTCF0:USTF0",1609824270085,0.48863118,30719.0,30707.0,0.24558608]
["bitfinex-derivatives","BTCF0:USTF0",1609824270486,0.37363118,30719.0,30708.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1609824270685,0.0974,30718.0,30710.0,4.4661]
["bitfinex-derivatives","BTCF0:USTF0",1609824270886,0.0985,30720.0,30710.0,4.4661]
["bitfinex-derivatives","BTCF0:USTF0",1609824271086,0.0968,30724.0,30719.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609824271287,0.0712,30731.0,30719.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609824271586,0.13632608,30754.0,30719.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609824271786,0.0554,30738.0,30719.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609824271985,0.13632608,30754.0,30719.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609824272185,0.11465,30773.0,30719.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609824272387,0.11465,30773.0,30719.0,0.23835608]
["bitfinex-derivatives","BTCF0:USTF0",1609824272586,0.11465,30773.0,30721.0,4.1178]
["bitfinex-derivatives","BTCF0:USTF0",1609824272991,0.13632608,30740.0,30736.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609824273189,0.13632608,30740.0,30721.0,4.1178]
["bitfinex-derivatives","BTCF0:USTF0",1609824273588,0.0965,30739.0,30721.0,4.1178]
["bitfinex-derivatives","BTCF0:USTF0",1609824274090,0.1945,30746.0,30721.0,4.1178]
["bitfinex-derivatives","BTCF0:USTF0",1609824274288,0.0979,30752.0,30721.0,4.1178]
["bitfinex-derivatives","BTCF0:USTF0",1609824274690,0.0979,30752.0,30721.0,4.01862509]
["bitfinex-derivatives","BTCF0:USTF0",1609824274990,0.0979,30752.0,30720.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1609824275191,0.0987,30761.0,30726.0,3.6472]
["bitfinex-derivatives","BTCF0:USTF0",1609824275390,0.0359,30761.0,30727.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1609824275592,0.78881826,30765.0,30726.0,3.77294]
["bitfinex-derivatives","BTCF0:USTF0",1609824275993,0.79010267,30768.0,30726.0,3.77294]
["bitfinex-derivatives","BTCF0:USTF0",1609824276192,0.0971,30767.0,30726.0,3.77294]
["bitfinex-derivatives","BTCF0:USTF0",1609824276391,0.79010267,30768.0,30726.0,3.77294]
["bitfinex-derivatives","BTCF0:USTF0",1609824276593,0.11877,30780.0,30726.0,0.12574]
["bitfinex-derivatives","BTCF0:USTF0",1609824276792,0.11877,30780.0,30744.0,4.0996]
["bitfinex-derivatives","BTCF0:USTF0",1609824276992,0.11877,30780.0,30744.0,4.23056]
["bitfinex-derivatives","BTCF0:USTF0",1609824277192,0.11877,30780.0,30770.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609824277393,0.0972,30779.0,30770.0,0.27604608]
["bitfinex-derivatives","BTCF0:USTF0",1609824277993,0.12017,30801.0,30770.0,0.27604608]
["bitfinex-derivatives","BTCF0:USTF0",1609824278394,0.0964,30800.0,30771.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1609824278796,0.12017,30801.0,30770.0,0.13972]
["bitfinex-derivatives","BTCF0:USTF0",1609824279194,0.13632608,30771.0,30770.0,0.13972]
["bitfinex-derivatives","BTCF0:USTF0",1609824279595,0.12017,30801.0,30770.0,0.13972]
["bitfinex-derivatives","BTCF0:USTF0",1609824279797,0.12017,30801.0,30770.0,0.23732]
["bitfinex-derivatives","BTCF0:USTF0",1609824280798,0.0981,30800.0,30770.0,0.23732]
["bitfinex-derivatives","BTCF0:USTF0",1609824281800,0.13355,30830.0,30780.0,4.9716]
["bitfinex-derivatives","BTCF0:USTF0",1609824281998,0.13632608,30809.0,30808.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609824282199,0.13632608,30809.0,30780.0,0.12957]
["bitfinex-derivatives","BTCF0:USTF0",1609824282399,0.39184,30837.0,30785.0,5.1741]
["bitfinex-derivatives","BTCF0:USTF0",1609824282900,0.0973,30836.0,30785.0,5.1741]
["bitfinex-derivatives","BTCF0:USTF0",1609824283099,0.0973,30836.0,30786.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1609824284000,0.13632608,30803.0,30802.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609824284202,0.13632608,30803.0,30787.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1609824284401,0.11204,30837.0,30785.0,5.1741]
["bitfinex-derivatives","BTCF0:USTF0",1609824284600,0.15498,30830.0,30785.0,5.1741]
["bitfinex-derivatives","BTCF0:USTF0",1609824286501,0.0958,30829.0,30786.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1609824287001,0.11204,30837.0,30785.0,5.1741]
["bitfinex-derivatives","BTCF0:USTF0",1609824287402,0.81950595,30874.0,30785.0,5.1741]
["bitfinex-derivatives","BTCF0:USTF0",1609824287602,0.81922473,30873.0,30785.0,5.1741]
["bitfinex-derivatives","BTCF0:USTF0",1609824288002,0.13632608,30797.0,30789.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609824288604,0.13632608,30797.0,30780.0,0.12957]
["bitfinex-derivatives","BTCF0:USTF0",1609824288803,0.13632608,30797.0,30778.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1609824289002,0.13632608,30797.0,30769.0,5.4394]
["bitfinex-derivatives","BTCF0:USTF0",1609824289605,0.14856,30825.0,30746.0,0.0983]
["bitfinex-derivatives","BTCF0:USTF0",1609824289807,0.0965,30824.0,30784.0,4.3212]
["bitfinex-derivatives","BTCF0:USTF0",1609824290006,0.13632608,30811.0,30798.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609824290407,0.14139,30837.0,30798.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609824290606,0.14139,30837.0,30798.0,0.24161608]
["bitfinex-derivatives","BTCF0:USTF0",1609824290809,0.14139,30837.0,30806.0,4.0742]
["bitfinex-derivatives","BTCF0:USTF0",1609824291007,0.0965,30836.0,30807.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1609824291909,0.14309,30847.0,30806.0,0.1329]
["bitfinex-derivatives","BTCF0:USTF0",1609824292109,0.14309,30847.0,30817.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609824292310,0.14309,30847.0,30817.0,0.28550608]
["bitfinex-derivatives","BTCF0:USTF0",1609824292509,0.14309,30847.0,30821.0,5.3928]
["bitfinex-derivatives","BTCF0:USTF0",1609824292710,1.44059291,30883.0,30821.0,5.3928]
["bitfinex-derivatives","BTCF0:USTF0",1609824292911,1.44059291,30883.0,30822.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1609824292912,0.72238155,30864.0,30822.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1609824293110,0.0958,30863.0,30822.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1609824293812,0.83264155,30864.0,30821.0,5.3928]
["bitfinex-derivatives","BTCF0:USTF0",1609824294014,0.13632608,30841.0,30826.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609824294212,0.11026,30864.0,30821.0,5.3928]
["bitfinex-derivatives","BTCF0:USTF0",1609824294713,0.0981,30863.0,30822.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1609824295314,0.11026,30864.0,30821.0,5.3928]
["bitfinex-derivatives","BTCF0:USTF0",1609824296515,0.11026,30864.0,30822.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1609824296716,0.13632608,30823.0,30822.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1609824297117,0.15195,30849.0,30822.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1609824298419,0.15195,30849.0,30817.0,0.14918]
["bitfinex-derivatives","BTCF0:USTF0",1609824298619,0.15195,30849.0,30815.0,4.8227]
["bitfinex-derivatives","BTCF0:USTF0",1609824298821,0.13632608,30833.0,30825.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609824299020,0.13632608,30833.0,30829.0,0.5379]
["bitfinex-derivatives","BTCF0:USTF0",1609824299219,0.15433,30856.0,30829.0,0.6574]
["bitfinex-derivatives","BTCF0:USTF0",1609824299520,0.15433,30856.0,30830.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1609824300120,0.0983,30857.0,30830.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1609824300624,0.0983,30857.0,30831.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1609824300826,0.13632608,30840.0,30838.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609824301432,0.15119,30850.0,30829.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1609824302834,0.13632608,30830.0,30829.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1609824303029,0.16096,30840.0,30829.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1609824303927,0.0958,30839.0,30829.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1609824304325,0.0958,30839.0,30830.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1609824304726,0.0958,30839.0,30837.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609824305326,0.0958,30839.0,30830.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1609824305526,0.0969,30838.0,30831.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1609824305728,0.03596,30840.0,30828.0,4.5084]
["bitfinex-derivatives","BTCF0:USTF0",1609824306628,0.0973,30839.0,30829.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1609824306829,0.13632608,30841.0,30836.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609824307329,0.15119,30850.0,30836.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609824307529,0.02075545,32548.0,30836.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609824307729,0.64801542,30956.0,30836.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609824307930,0.0975,30874.0,30837.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1609824308130,0.23658,30874.0,30837.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1609824308731,0.23658,30874.0,30837.0,3.8458]
["bitfinex-derivatives","BTCF0:USTF0",1609824308937,0.50438121,30873.0,30837.0,3.8458]
["bitfinex-derivatives","BTCF0:USTF0",1609824309133,0.13632608,30850.0,30845.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609824309533,0.12732,30861.0,30839.0,4.389]
["bitfinex-derivatives","BTCF0:USTF0",1609824310235,0.0977,30860.0,30839.0,4.389]
["bitfinex-derivatives","BTCF0:USTF0",1609824310834,0.12732,30861.0,30839.0,4.389]
["bitfinex-derivatives","BTCF0:USTF0",1609824311937,0.12732,30861.0,30833.0,0.15304]
["bitfinex-derivatives","BTCF0:USTF0",1609824312138,0.12732,30861.0,30837.0,4.9559]
["bitfinex-derivatives","BTCF0:USTF0",1609824313138,0.12732,30861.0,30851.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609824314340,0.12732,30861.0,30833.0,0.15304]
["bitfinex-derivatives","BTCF0:USTF0",1609824314540,0.12491,30861.0,30832.0,5.3749]
["bitfinex-derivatives","BTCF0:USTF0",1609824314940,0.0957,30860.0,30832.0,5.3749]
["bitfinex-derivatives","BTCF0:USTF0",1609824315139,0.12491,30861.0,30832.0,5.3749]
["bitfinex-derivatives","BTCF0:USTF0",1609824315341,0.13632608,30847.0,30836.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609824316342,0.1357,30848.0,30819.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1609824316546,0.1357,30848.0,30826.0,0.10423]
["bitfinex-derivatives","BTCF0:USTF0",1609824316951,0.1357,30848.0,30819.0,0.12692]
["bitfinex-derivatives","BTCF0:USTF0",1609824317154,0.0963,30847.0,30819.0,0.12692]
["bitfinex-derivatives","BTCF0:USTF0",1609824317346,0.13632608,30820.0,30819.0,0.12692]
["bitfinex-derivatives","BTCF0:USTF0",1609824318146,0.24988608,30820.0,30819.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1609824318346,0.24988608,30820.0,30797.0,5.2108]
["bitfinex-derivatives","BTCF0:USTF0",1609824318946,0.24988608,30820.0,30798.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1609824319346,0.11356,30820.0,30798.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1609824319547,0.11356,30820.0,30783.0,0.1471]
["bitfinex-derivatives","BTCF0:USTF0",1609824319746,0.13632608,30796.0,30795.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609824319948,0.15344,30799.0,30783.0,0.1471]
["bitfinex-derivatives","BTCF0:USTF0",1609824321047,0.15344,30799.0,30774.0,0.09938]
["bitfinex-derivatives","BTCF0:USTF0",1609824322448,0.15344,30799.0,30779.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609824322648,0.15344,30799.0,30774.0,0.09938]
["bitfinex-derivatives","BTCF0:USTF0",1609824324050,0.15344,30799.0,30761.0,4.5938]
["bitfinex-derivatives","BTCF0:USTF0",1609824324265,0.15344,30799.0,27971.0,0.0154357]
["bitfinex-derivatives","BTCF0:USTF0",1609824324266,0.15344,30799.0,30729.0,2.09331255]
["bitfinex-derivatives","BTCF0:USTF0",1609824324457,4.6254,30795.0,30730.0,0.2893]
["bitfinex-derivatives","BTCF0:USTF0",1609824324655,0.13632608,30747.0,30743.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609824325052,0.15157,30770.0,30745.0,0.7719]
["bitfinex-derivatives","BTCF0:USTF0",1609824325263,0.15157,30770.0,30747.0,4.8248]
["bitfinex-derivatives","BTCF0:USTF0",1609824325858,0.2814,30794.0,30747.0,4.8248]
["bitfinex-derivatives","BTCF0:USTF0",1609824326663,0.13632608,30767.0,30749.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609824327054,0.15674,30775.0,30747.0,4.8248]
["bitfinex-derivatives","BTCF0:USTF0",1609824327252,0.15674,30775.0,30745.0,0.10737]
["bitfinex-derivatives","BTCF0:USTF0",1609824328655,0.13632608,30758.0,30754.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609824329055,0.13632608,30758.0,30745.0,0.10737]
["bitfinex-derivatives","BTCF0:USTF0",1609824330252,0.13632608,30758.0,30739.0,3.8667]
["bitfinex-derivatives","BTCF0:USTF0",1609824330652,0.14122,30760.0,30749.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609824330853,0.14122,30760.0,30748.0,0.12772]
["bitfinex-derivatives","BTCF0:USTF0",1609824331252,0.10722,30760.0,30748.0,0.12772]
["bitfinex-derivatives","BTCF0:USTF0",1609824331453,0.09522,30760.0,30748.0,0.12772]
["bitfinex-derivatives","BTCF0:USTF0",1609824331652,0.08422,30760.0,30748.0,0.12772]
["bitfinex-derivatives","BTCF0:USTF0",1609824332253,0.06222,30760.0,30748.0,0.12772]
["bitfinex-derivatives","BTCF0:USTF0",1609824332652,0.13632608,30749.0,30748.0,0.12772]
["bitfinex-derivatives","BTCF0:USTF0",1609824333054,0.05954608,30760.0,30748.0,0.12772]
["bitfinex-derivatives","BTCF0:USTF0",1609824333256,0.05954608,30760.0,30748.0,0.69632]
["bitfinex-derivatives","BTCF0:USTF0",1609824333655,0.12466,30768.0,30748.0,0.12772]
["bitfinex-derivatives","BTCF0:USTF0",1609824333855,0.15674,30775.0,30753.0,4.0841]
["bitfinex-derivatives","BTCF0:USTF0",1609824334058,0.48376683,30801.0,30753.0,4.0841]
["bitfinex-derivatives","BTCF0:USTF0",1609824334257,0.48783661,30770.0,30753.0,4.0841]
["bitfinex-derivatives","BTCF0:USTF0",1609824334660,0.48783661,30770.0,30769.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609824334858,0.13632608,30774.0,30768.0,0.14224]
["bitfinex-derivatives","BTCF0:USTF0",1609824335460,0.13632608,30774.0,30760.0,0.10972]
["bitfinex-derivatives","BTCF0:USTF0",1609824336259,0.13632608,30774.0,30753.0,5.4488]
["bitfinex-derivatives","BTCF0:USTF0",1609824336459,0.13632608,30774.0,30721.0,0.2768]
["bitfinex-derivatives","BTCF0:USTF0",1609824336661,3.7109,30772.0,30737.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609824336860,0.13841,30775.0,30737.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609824337263,0.13841,30775.0,30737.0,0.27540608]
["bitfinex-derivatives","BTCF0:USTF0",1609824337463,0.48616491,30769.0,30737.0,0.27540608]
["bitfinex-derivatives","BTCF0:USTF0",1609824338064,0.48176274,30745.0,30729.0,4.2023]
["bitfinex-derivatives","BTCF0:USTF0",1609824338464,0.48102563,30742.0,30729.0,4.00392592]
["bitfinex-derivatives","BTCF0:USTF0",1609824338664,0.13632608,30730.0,30729.0,4.00392592]
["bitfinex-derivatives","BTCF0:USTF0",1609824338864,0.13632608,30730.0,30728.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609824339266,0.13632608,30730.0,30712.0,4.3909]
["bitfinex-derivatives","BTCF0:USTF0",1609824339466,0.47952799,30738.0,30705.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1609824339667,0.00198384,30714.0,30705.0,0.19908]
["bitfinex-derivatives","BTCF0:USTF0",1609824340266,0.00198384,30714.0,30705.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1609824340666,0.47978826,30740.0,30713.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609824340869,0.47978826,30740.0,30714.0,0.6257]
["bitfinex-derivatives","BTCF0:USTF0",1609824341067,0.47978826,30740.0,30725.0,5.1291]
["bitfinex-derivatives","BTCF0:USTF0",1609824341266,0.47978826,30740.0,30725.0,5.25731]
["bitfinex-derivatives","BTCF0:USTF0",1609824342267,0.70361484,30744.0,30725.0,5.25731]
["bitfinex-derivatives","BTCF0:USTF0",1609824342468,0.70361484,30744.0,30725.0,5.35391]
["bitfinex-derivatives","BTCF0:USTF0",1609824342667,0.70361484,30744.0,30743.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609824342866,0.70361484,30744.0,30743.0,0.24929608]
["bitfinex-derivatives","BTCF0:USTF0",1609824343067,0.70361484,30744.0,30743.0,0.11297]
["bitfinex-derivatives","BTCF0:USTF0",1609824343469,0.79954052,30747.0,30743.0,0.11297]
["bitfinex-derivatives","BTCF0:USTF0",1609824343667,0.08874052,30747.0,30743.0,0.11297]
["bitfinex-derivatives","BTCF0:USTF0",1609824343869,0.57526246,30749.0,30743.0,0.11297]
["bitfinex-derivatives","BTCF0:USTF0",1609824344068,0.48803682,30757.0,30743.0,0.11297]
["bitfinex-derivatives","BTCF0:USTF0",1609824344269,0.89528973,30763.0,30743.0,0.86267]
["bitfinex-derivatives","BTCF0:USTF0",1609824344469,0.89528973,30763.0,30744.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1609824344668,0.89528973,30763.0,30748.0,3.9144]
["bitfinex-derivatives","BTCF0:USTF0",1609824345269,0.89528973,30763.0,30743.0,0.11297]
["bitfinex-derivatives","BTCF0:USTF0",1609824345469,0.13632608,30768.0,30743.0,0.11297]
["bitfinex-derivatives","BTCF0:USTF0",1609824346873,0.13632608,30768.0,30739.0,0.13041]
["bitfinex-derivatives","BTCF0:USTF0",1609824347074,4.5754,30767.0,30739.0,0.13041]
["bitfinex-derivatives","BTCF0:USTF0",1609824347674,0.13632608,30740.0,30739.0,0.13041]
["bitfinex-derivatives","BTCF0:USTF0",1609824347874,0.24921608,30740.0,30739.0,0.03120456]
["bitfinex-derivatives","BTCF0:USTF0",1609824348072,0.24921608,30740.0,30724.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609824348274,1.608e-05,30740.0,30724.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609824349072,0.12205,30749.0,30724.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609824349273,0.12205,30749.0,30724.0,0.28962608]
["bitfinex-derivatives","BTCF0:USTF0",1609824349674,0.12205,30749.0,30724.0,0.1533]
["bitfinex-derivatives","BTCF0:USTF0",1609824350075,0.12205,30749.0,30745.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609824350677,0.05675,30749.0,30745.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609824350878,0.48807471,30755.0,30745.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609824351078,0.89803269,30761.0,30745.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609824352078,0.89803269,30761.0,30760.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609824352980,0.89803269,30761.0,30754.0,0.12908]
["bitfinex-derivatives","BTCF0:USTF0",1609824354382,0.89794772,30763.0,30754.0,0.12709758]
["bitfinex-derivatives","BTCF0:USTF0",1609824354981,0.13632608,30765.0,30754.0,0.12709758]
["bitfinex-derivatives","BTCF0:USTF0",1609824355382,0.13685,30768.0,30748.0,0.10853]
["bitfinex-derivatives","BTCF0:USTF0",1609824355585,1.06400567,30775.0,30748.0,0.10853]
["bitfinex-derivatives","BTCF0:USTF0",1609824355983,0.47598218,30767.0,30748.0,0.10853]
["bitfinex-derivatives","BTCF0:USTF0",1609824356184,0.57584218,30767.0,30739.0,0.13172]
["bitfinex-derivatives","BTCF0:USTF0",1609824356382,0.57584218,30767.0,30732.0,0.15215]
["bitfinex-derivatives","BTCF0:USTF0",1609824356582,0.57584218,30767.0,30723.0,4.9822]
["bitfinex-derivatives","BTCF0:USTF0",1609824356784,0.13632608,30733.0,30732.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609824356984,0.13632608,30733.0,30676.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1609824357184,0.13632608,30733.0,30710.0,3.6596]
["bitfinex-derivatives","BTCF0:USTF0",1609824357383,0.13632608,30733.0,30710.0,3.78368]
["bitfinex-derivatives","BTCF0:USTF0",1609824358784,0.13632608,30733.0,30723.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609824359986,0.13632608,30733.0,30710.0,3.78368]
["bitfinex-derivatives","BTCF0:USTF0",1609824360387,0.13632608,30733.0,30710.0,0.12408]
["bitfinex-derivatives","BTCF0:USTF0",1609824360587,4.51794,30739.0,30710.0,0.12408]
["bitfinex-derivatives","BTCF0:USTF0",1609824360988,0.13632608,30711.0,30710.0,0.14936]
["bitfinex-derivatives","BTCF0:USTF0",1609824361190,0.14133,30724.0,30710.0,0.14936]
["bitfinex-derivatives","BTCF0:USTF0",1609824362189,0.47642673,30738.0,30710.0,0.14936]
["bitfinex-derivatives","BTCF0:USTF0",1609824362391,0.13864,30739.0,30710.0,0.14936]
["bitfinex-derivatives","BTCF0:USTF0",1609824362591,0.8049011,30744.0,30710.0,0.85116]
["bitfinex-derivatives","BTCF0:USTF0",1609824362993,0.13632608,30736.0,30733.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609824363193,0.13922,30736.0,30710.0,0.85116]
["bitfinex-derivatives","BTCF0:USTF0",1609824363396,0.00292,30736.0,30710.0,0.85116]
["bitfinex-derivatives","BTCF0:USTF0",1609824363800,2e-05,30736.0,30710.0,0.85116]
["bitfinex-derivatives","BTCF0:USTF0",1609824364004,2e-05,30736.0,30711.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1609824364197,2e-05,30736.0,30710.0,0.85116]
["bitfinex-derivatives","BTCF0:USTF0",1609824365396,2e-05,30736.0,30711.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1609824365594,2e-05,30736.0,30710.0,0.85116]
["bitfinex-derivatives","BTCF0:USTF0",1609824366593,2e-05,30736.0,30710.0,0.94816]
["bitfinex-derivatives","BTCF0:USTF0",1609824366793,2e-05,30736.0,30710.0,0.85116]
["bitfinex-derivatives","BTCF0:USTF0",1609824367394,0.13632608,30726.0,30725.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609824367593,0.13632608,30726.0,30710.0,0.85116]
["bitfinex-derivatives","BTCF0:USTF0",1609824367795,0.13632608,30726.0,30711.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1609824367995,2e-05,30736.0,30710.0,0.85116]
["bitfinex-derivatives","BTCF0:USTF0",1609824368196,0.71313725,30752.0,30710.0,0.85116]
["bitfinex-derivatives","BTCF0:USTF0",1609824369400,0.71313725,30752.0,30734.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609824370200,0.58465342,30749.0,30734.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609824370401,0.71246342,30749.0,30734.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609824371003,0.12231,30749.0,30734.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609824371201,0.13988,30760.0,30734.0,0.70082608]
["bitfinex-derivatives","BTCF0:USTF0",1609824371401,0.48797079,30761.0,30752.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609824371600,0.09986,30767.0,30752.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609824371802,0.59692329,30770.0,30752.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609824372900,0.54922329,30770.0,30752.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609824373100,0.54922329,30770.0,30752.0,0.23252608]
["bitfinex-derivatives","BTCF0:USTF0",1609824373300,0.54922329,30770.0,30769.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609824373500,0.44822329,30770.0,30769.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609824373702,0.39902329,30770.0,30769.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609824373900,0.04632329,30770.0,30769.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609824374101,0.72953607,30773.0,30769.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609824374301,0.71203607,30773.0,30769.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609824374700,0.71203607,30773.0,30769.0,0.25225608]
["bitfinex-derivatives","BTCF0:USTF0",1609824375301,0.15093607,30773.0,30770.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1609824375701,0.11893607,30773.0,30770.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1609824376103,0.07083607,30773.0,30770.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1609824376305,0.47203173,30776.0,30770.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1609824376504,0.41603173,30776.0,30770.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1609824376703,0.31853173,30776.0,30770.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1609824377104,0.10893173,30776.0,30770.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1609824377306,0.10893173,30776.0,30775.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609824378008,0.10123173,30776.0,30775.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609824378209,0.69890605,30779.0,30775.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609824378409,0.69890605,30779.0,30775.0,0.23252608]
["bitfinex-derivatives","BTCF0:USTF0",1609824379011,0.49825079,30779.0,30775.0,0.23252608]
["bitfinex-derivatives","BTCF0:USTF0",1609824379611,0.49165079,30779.0,30775.0,0.23252608]
["bitfinex-derivatives","BTCF0:USTF0",1609824380112,0.49165079,30779.0,30775.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609824380512,0.95337581,30823.0,30775.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609824381314,0.95337581,30823.0,30769.0,0.11593]
["bitfinex-derivatives","BTCF0:USTF0",1609824381512,0.71318144,30815.0,30771.0,4.7683]
["bitfinex-derivatives","BTCF0:USTF0",1609824381712,0.71318144,30815.0,30771.0,4.91852]
["bitfinex-derivatives","BTCF0:USTF0",1609824382512,0.71318144,30815.0,30771.0,0.15022]
["bitfinex-derivatives","BTCF0:USTF0",1609824382713,0.71318144,30815.0,30781.0,5.2643]
["bitfinex-derivatives","BTCF0:USTF0",1609824382914,0.71318144,30815.0,30781.0,5.36665]
["bitfinex-derivatives","BTCF0:USTF0",1609824383515,0.71318144,30815.0,30814.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609824383716,0.71318144,30815.0,30809.0,4.2495]
["bitfinex-derivatives","BTCF0:USTF0",1609824384816,0.58528144,30815.0,30809.0,4.2495]
["bitfinex-derivatives","BTCF0:USTF0",1609824385317,0.58528144,30815.0,30807.0,0.13357]
["bitfinex-derivatives","BTCF0:USTF0",1609824385518,0.58528144,30815.0,30814.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609824385717,0.58528144,30815.0,30814.0,0.27887608]
["bitfinex-derivatives","BTCF0:USTF0",1609824387020,0.47178144,30815.0,30814.0,0.27887608]
["bitfinex-derivatives","BTCF0:USTF0",1609824387220,0.47178144,30815.0,30814.0,0.14255]
["bitfinex-derivatives","BTCF0:USTF0",1609824387420,0.60810752,30815.0,30814.0,0.27887608]
["bitfinex-derivatives","BTCF0:USTF0",1609824387923,0.13632608,30815.0,30814.0,0.27887608]
["bitfinex-derivatives","BTCF0:USTF0",1609824388121,0.13632608,30815.0,30796.0,4.8356]
["bitfinex-derivatives","BTCF0:USTF0",1609824388321,0.13632608,30815.0,30809.0,0.13138]
["bitfinex-derivatives","BTCF0:USTF0",1609824389322,0.48696042,30825.0,30809.0,0.13138]
["bitfinex-derivatives","BTCF0:USTF0",1609824389522,0.48696042,30825.0,30811.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609824389723,0.01713971,30820.0,30802.0,0.13316]
["bitfinex-derivatives","BTCF0:USTF0",1609824390123,0.15150971,30820.0,30802.0,0.13316]
["bitfinex-derivatives","BTCF0:USTF0",1609824391425,0.15150971,30820.0,30815.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609824391627,0.13437,30820.0,30815.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609824392025,0.13437,30820.0,30814.0,5.1553]
["bitfinex-derivatives","BTCF0:USTF0",1609824392225,0.10267,30820.0,30814.0,5.1553]
["bitfinex-derivatives","BTCF0:USTF0",1609824392825,0.10267,30820.0,30809.0,0.09996]
["bitfinex-derivatives","BTCF0:USTF0",1609824394028,0.10267,30820.0,30811.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609824394428,0.10267,30820.0,30809.0,0.09996]
["bitfinex-derivatives","BTCF0:USTF0",1609824395128,0.14235,30827.0,30809.0,0.09996]
["bitfinex-derivatives","BTCF0:USTF0",1609824395328,0.01712851,30832.0,30809.0,0.09996]
["bitfinex-derivatives","BTCF0:USTF0",1609824396029,0.15345459,30832.0,30827.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609824396229,0.01707681,30827.0,30817.0,4.1412]
["bitfinex-derivatives","BTCF0:USTF0",1609824397030,0.07831681,30830.0,30817.0,4.1412]
["bitfinex-derivatives","BTCF0:USTF0",1609824398929,0.13632608,30834.0,30817.0,4.1412]
["bitfinex-derivatives","BTCF0:USTF0",1609824399630,0.0172591,30838.0,30817.0,4.1412]
["bitfinex-derivatives","BTCF0:USTF0",1609824400342,0.01727686,30836.0,30817.0,4.1412]
["bitfinex-derivatives","BTCF0:USTF0",1609824400537,0.47355672,30838.0,30817.0,4.1412]
["bitfinex-derivatives","BTCF0:USTF0",1609824400738,0.41055672,30838.0,30837.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609824401137,0.34755672,30838.0,30837.0,5.21532608]
["bitfinex-derivatives","BTCF0:USTF0",1609824401331,0.32895672,30838.0,30837.0,5.21532608]
["bitfinex-derivatives","BTCF0:USTF0",1609824401537,0.32345672,30838.0,30837.0,5.079]
["bitfinex-derivatives","BTCF0:USTF0",1609824401738,0.25305672,30838.0,30837.0,5.079]
["bitfinex-derivatives","BTCF0:USTF0",1609824402334,0.66648298,30840.0,30837.0,5.079]
["bitfinex-derivatives","BTCF0:USTF0",1609824402538,0.85807195,30855.0,30837.0,5.079]
["bitfinex-derivatives","BTCF0:USTF0",1609824402833,0.13632608,30853.0,30851.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609824403032,0.07753,30853.0,30851.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609824403233,0.47473048,30863.0,30851.0,0.13434804]
["bitfinex-derivatives","BTCF0:USTF0",1609824403434,0.47473048,30863.0,30841.0,0.13568]
["bitfinex-derivatives","BTCF0:USTF0",1609824403633,0.55533048,30863.0,30841.0,0.13568]
["bitfinex-derivatives","BTCF0:USTF0",1609824403834,0.1164,30863.0,30841.0,0.13568]
["bitfinex-derivatives","BTCF0:USTF0",1609824404034,0.0924,30863.0,30841.0,0.13568]
["bitfinex-derivatives","BTCF0:USTF0",1609824404834,0.0924,30863.0,30862.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609824406737,0.0924,30863.0,30841.0,0.13568]
["bitfinex-derivatives","BTCF0:USTF0",1609824406938,0.22872608,30863.0,30841.0,0.13568]
["bitfinex-derivatives","BTCF0:USTF0",1609824407337,0.0924,30863.0,30841.0,0.13568]
["bitfinex-derivatives","BTCF0:USTF0",1609824407941,0.0924,30863.0,30837.0,5.079]
["bitfinex-derivatives","BTCF0:USTF0",1609824408538,0.275,30864.0,30837.0,5.079]
["bitfinex-derivatives","BTCF0:USTF0",1609824408938,0.13632608,30840.0,30833.0,0.13672]
["bitfinex-derivatives","BTCF0:USTF0",1609824409338,0.13632608,30840.0,30828.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609824409741,0.10065,30843.0,30828.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609824410840,0.10065,30843.0,30838.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609824411242,0.10065,30843.0,30826.0,0.09761]
["bitfinex-derivatives","BTCF0:USTF0",1609824411443,0.10065,30843.0,30820.0,4.2298]
["bitfinex-derivatives","BTCF0:USTF0",1609824411842,0.10065,30843.0,28290.0,0.01492961]
["bitfinex-derivatives","BTCF0:USTF0",1609824411843,0.10065,30843.0,30761.0,2.28803072]
["bitfinex-derivatives","BTCF0:USTF0",1609824412042,0.10065,30843.0,30802.0,5.0028]
["bitfinex-derivatives","BTCF0:USTF0",1609824412841,0.10065,30843.0,30813.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609824413041,0.10065,30843.0,30813.0,0.11678]
["bitfinex-derivatives","BTCF0:USTF0",1609824414343,4.9207,30851.0,30813.0,0.11678]
["bitfinex-derivatives","BTCF0:USTF0",1609824414543,0.4868865,30830.0,30813.0,0.11678]
["bitfinex-derivatives","BTCF0:USTF0",1609824414745,0.5898865,30830.0,30813.0,0.11678]
["bitfinex-derivatives","BTCF0:USTF0",1609824414946,0.13632608,30814.0,30813.0,0.11678]
["bitfinex-derivatives","BTCF0:USTF0",1609824417248,0.13632608,30814.0,30813.0,0.11479988]
["bitfinex-derivatives","BTCF0:USTF0",1609824417646,0.5898865,30830.0,30813.0,0.11479988]
["bitfinex-derivatives","BTCF0:USTF0",1609824418246,0.5898865,30830.0,30808.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609824418950,0.13632608,30819.0,30818.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609824419350,0.5898865,30830.0,30803.0,0.14641]
["bitfinex-derivatives","BTCF0:USTF0",1609824419551,0.103,30830.0,30803.0,0.14641]
["bitfinex-derivatives","BTCF0:USTF0",1609824419853,4.328,30839.0,30803.0,0.14641]
["bitfinex-derivatives","BTCF0:USTF0",1609824421553,4.81473539,30839.0,30803.0,0.14641]
["bitfinex-derivatives","BTCF0:USTF0",1609824422355,4.088,30839.0,30803.0,0.14641]
["bitfinex-derivatives","BTCF0:USTF0",1609824422953,4.088,30839.0,30807.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609824423656,4.088,30839.0,30803.0,0.14641]
["bitfinex-derivatives","BTCF0:USTF0",1609824424055,4.22512,30839.0,30801.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1609824424556,4.22512,30839.0,30794.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1609824426158,0.48690979,30828.0,30794.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1609824427059,0.40600979,30828.0,30827.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609824427260,0.40600979,30828.0,30827.0,0.28883608]
["bitfinex-derivatives","BTCF0:USTF0",1609824427462,0.37390979,30828.0,30827.0,0.28883608]
["bitfinex-derivatives","BTCF0:USTF0",1609824427660,0.52203273,30853.0,30827.0,0.28883608]
["bitfinex-derivatives","BTCF0:USTF0",1609824428061,0.45903273,30853.0,30827.0,0.28883608]
["bitfinex-derivatives","BTCF0:USTF0",1609824428260,0.62846188,30863.0,30827.0,0.38573608]
["bitfinex-derivatives","BTCF0:USTF0",1609824428862,0.62846188,30863.0,30833.0,5.0194]
["bitfinex-derivatives","BTCF0:USTF0",1609824429061,0.13632608,30862.0,30858.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609824429462,0.15107,30865.0,30833.0,5.0194]
["bitfinex-derivatives","BTCF0:USTF0",1609824429963,0.15107,30865.0,30834.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1609824430163,0.15107,30865.0,30835.0,0.0985]
["bitfinex-derivatives","BTCF0:USTF0",1609824431063,0.62864594,30871.0,30835.0,0.0985]
["bitfinex-derivatives","BTCF0:USTF0",1609824431263,0.62864594,30871.0,30847.0,4.9427]
["bitfinex-derivatives","BTCF0:USTF0",1609824431463,0.62864594,30871.0,30870.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609824432064,0.13632608,30872.0,30866.0,0.13062]
["bitfinex-derivatives","BTCF0:USTF0",1609824433063,0.2962,30884.0,30866.0,0.13062]
["bitfinex-derivatives","BTCF0:USTF0",1609824433464,0.13632608,30874.0,30870.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609824435567,0.10807,30885.0,30870.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609824435768,0.13632608,30887.0,30871.0,5.303]
["bitfinex-derivatives","BTCF0:USTF0",1609824435968,0.62877521,30889.0,30871.0,5.303]
["bitfinex-derivatives","BTCF0:USTF0",1609824436169,0.47157521,30889.0,30871.0,5.303]
["bitfinex-derivatives","BTCF0:USTF0",1609824436370,0.29387521,30889.0,30871.0,5.303]
["bitfinex-derivatives","BTCF0:USTF0",1609824436972,0.29387521,30889.0,30872.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1609824438173,0.29387521,30889.0,30888.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609824438371,0.29387521,30889.0,30888.0,0.27857608]
["bitfinex-derivatives","BTCF0:USTF0",1609824438571,0.25097521,30889.0,30888.0,0.27857608]
["bitfinex-derivatives","BTCF0:USTF0",1609824439173,0.76961939,30893.0,30888.0,0.27857608]
["bitfinex-derivatives","BTCF0:USTF0",1609824439973,0.77578863,30917.0,30888.0,0.27857608]
["bitfinex-derivatives","BTCF0:USTF0",1609824440174,0.77578863,30917.0,30888.0,0.14225]
["bitfinex-derivatives","BTCF0:USTF0",1609824440573,0.77578863,30917.0,30911.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609824440773,0.77578863,30917.0,30905.0,0.15031]
["bitfinex-derivatives","BTCF0:USTF0",1609824442074,0.47405825,30920.0,30905.0,0.15031]
["bitfinex-derivatives","BTCF0:USTF0",1609824442574,0.13632608,30906.0,30905.0,0.15031]
["bitfinex-derivatives","BTCF0:USTF0",1609824443476,0.13632608,30906.0,30905.0,0.14833463]
["bitfinex-derivatives","BTCF0:USTF0",1609824444075,0.77696536,30920.0,30905.0,0.14833463]
["bitfinex-derivatives","BTCF0:USTF0",1609824444676,0.13632608,30912.0,30905.0,0.14833463]
["bitfinex-derivatives","BTCF0:USTF0",1609824444876,1.07551807,30923.0,30905.0,0.14833463]
["bitfinex-derivatives","BTCF0:USTF0",1609824445278,0.2972,30923.0,30905.0,0.14833463]
["bitfinex-derivatives","BTCF0:USTF0",1609824445880,0.2972,30923.0,30899.0,3.7423]
["bitfinex-derivatives","BTCF0:USTF0",1609824446681,0.13632608,30900.0,30899.0,3.7423]
["bitfinex-derivatives","BTCF0:USTF0",1609824448282,0.13632608,30900.0,30899.0,1.7411]
["bitfinex-derivatives","BTCF0:USTF0",1609824449285,0.13632608,30900.0,30888.0,0.14225]
["bitfinex-derivatives","BTCF0:USTF0",1609824449485,0.13632608,30900.0,30886.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609824450786,0.13632608,30889.0,30886.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609824451388,0.13632608,30889.0,30869.0,0.2781]
["bitfinex-derivatives","BTCF0:USTF0",1609824451787,0.13632608,30889.0,30866.0,5.38682]
["bitfinex-derivatives","BTCF0:USTF0",1609824452588,0.13014,30899.0,30873.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609824452788,0.13014,30899.0,30873.0,0.24969608]
["bitfinex-derivatives","BTCF0:USTF0",1609824454593,0.13632608,30877.0,30873.0,0.24969608]
["bitfinex-derivatives","BTCF0:USTF0",1609824455895,0.13632608,30877.0,30873.0,0.11337]
["bitfinex-derivatives","BTCF0:USTF0",1609824456896,0.13632608,30877.0,30866.0,0.13062]
["bitfinex-derivatives","BTCF0:USTF0",1609824457097,0.13632608,30877.0,30863.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609824457297,0.13632608,30877.0,30853.0,5.1341]
["bitfinex-derivatives","BTCF0:USTF0",1609824458703,0.10667,30885.0,30862.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609824459103,0.10667,30885.0,30862.0,0.28815608]
["bitfinex-derivatives","BTCF0:USTF0",1609824459303,0.10667,30885.0,30862.0,0.15183]
["bitfinex-derivatives","BTCF0:USTF0",1609824460603,0.13632608,30863.0,30862.0,0.15183]
["bitfinex-derivatives","BTCF0:USTF0",1609824461304,0.11506,30871.0,30853.0,5.27042608]
["bitfinex-derivatives","BTCF0:USTF0",1609824461504,0.11506,30871.0,30853.0,5.1341]
["bitfinex-derivatives","BTCF0:USTF0",1609824462605,0.13632608,30867.0,30856.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609824464810,0.13632608,30857.0,30856.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609824465009,0.11506,30871.0,30856.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609824465210,0.11506,30871.0,30856.0,0.25773608]
["bitfinex-derivatives","BTCF0:USTF0",1609824466512,0.10667,30885.0,30856.0,0.25773608]
["bitfinex-derivatives","BTCF0:USTF0",1609824466712,0.13632608,30857.0,30856.0,0.12141]
["bitfinex-derivatives","BTCF0:USTF0",1609824467313,0.13632608,30857.0,30835.0,5.2774]
["bitfinex-derivatives","BTCF0:USTF0",1609824468314,0.14756,30862.0,30835.0,5.2774]
["bitfinex-derivatives","BTCF0:USTF0",1609824468714,0.14756,30862.0,30835.0,5.42808]
["bitfinex-derivatives","BTCF0:USTF0",1609824468914,0.14756,30862.0,30835.0,0.15068]
["bitfinex-derivatives","BTCF0:USTF0",1609824469114,3.6642,30850.0,30835.0,0.15068]
["bitfinex-derivatives","BTCF0:USTF0",1609824469516,0.10474,30855.0,30835.0,0.15068]
["bitfinex-derivatives","BTCF0:USTF0",1609824470913,0.13632608,30836.0,30835.0,0.15068]
["bitfinex-derivatives","BTCF0:USTF0",1609824473215,0.48666537,30844.0,30835.0,0.15068]
["bitfinex-derivatives","BTCF0:USTF0",1609824473815,0.48666537,30844.0,30835.0,0.5364]
["bitfinex-derivatives","BTCF0:USTF0",1609824474015,0.10474,30855.0,30835.0,0.67978]
["bitfinex-derivatives","BTCF0:USTF0",1609824474418,0.14756,30862.0,30835.0,0.14338]
["bitfinex-derivatives","BTCF0:USTF0",1609824474620,0.10344,30871.0,30839.0,4.4099]
["bitfinex-derivatives","BTCF0:USTF0",1609824474817,0.10344,30871.0,30851.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609824475218,0.5123698,30876.0,30851.0,0.28594608]
["bitfinex-derivatives","BTCF0:USTF0",1609824475418,0.51592081,30882.0,30851.0,0.28594608]
["bitfinex-derivatives","BTCF0:USTF0",1609824475617,0.51592081,30882.0,30851.0,0.87294608]
["bitfinex-derivatives","BTCF0:USTF0",1609824475817,0.51592081,30882.0,30851.0,0.28594608]
["bitfinex-derivatives","BTCF0:USTF0",1609824476017,0.2945,30887.0,30851.0,0.28594608]
["bitfinex-derivatives","BTCF0:USTF0",1609824476217,0.2945,30887.0,30854.0,4.5118]
["bitfinex-derivatives","BTCF0:USTF0",1609824476920,0.13632608,30870.0,30867.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609824477120,0.13632608,30870.0,30851.0,0.14962]
["bitfinex-derivatives","BTCF0:USTF0",1609824477719,0.14493,30874.0,30851.0,0.14962]
["bitfinex-derivatives","BTCF0:USTF0",1609824478923,0.14493,30874.0,30858.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609824479120,0.14493,30874.0,30854.0,4.9907]
["bitfinex-derivatives","BTCF0:USTF0",1609824480524,0.14819,30881.0,30854.0,4.9907]
["bitfinex-derivatives","BTCF0:USTF0",1609824480925,0.14819,30881.0,30861.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609824481124,0.14819,30881.0,30861.0,0.23455608]
["bitfinex-derivatives","BTCF0:USTF0",1609824481926,0.14819,30881.0,30861.0,0.97575608]
["bitfinex-derivatives","BTCF0:USTF0",1609824482328,0.48605937,30882.0,30861.0,0.97575608]
["bitfinex-derivatives","BTCF0:USTF0",1609824482527,0.48605937,30882.0,30861.0,0.23455608]
["bitfinex-derivatives","BTCF0:USTF0",1609824482729,0.48605937,30882.0,30867.0,5.0256]
["bitfinex-derivatives","BTCF0:USTF0",1609824482928,0.48605937,30882.0,30881.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609824483129,0.52551158,30898.0,30881.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609824483329,0.52551158,30898.0,30881.0,4.69622608]
["bitfinex-derivatives","BTCF0:USTF0",1609824483531,0.52551158,30898.0,30881.0,4.5599]
["bitfinex-derivatives","BTCF0:USTF0",1609824483931,0.52700657,30907.0,30881.0,4.5599]
["bitfinex-derivatives","BTCF0:USTF0",1609824484730,0.53023129,30908.0,30881.0,4.5599]
["bitfinex-derivatives","BTCF0:USTF0",1609824484932,0.53023129,30908.0,30894.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609824485130,0.53023129,30908.0,30894.0,0.25907608]
["bitfinex-derivatives","BTCF0:USTF0",1609824485331,0.53051581,30910.0,30894.0,0.25907608]
["bitfinex-derivatives","BTCF0:USTF0",1609824486030,0.2724,30912.0,30894.0,0.25907608]
["bitfinex-derivatives","BTCF0:USTF0",1609824486831,0.80528793,30912.0,30903.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609824487329,1.01848197,30912.0,30903.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609824487533,1.01848197,30912.0,30894.0,5.28445]
["bitfinex-derivatives","BTCF0:USTF0",1609824487731,0.62766404,30912.0,30894.0,5.28445]
["bitfinex-derivatives","BTCF0:USTF0",1609824488934,0.14207,30912.0,30911.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609824490235,0.53175857,30918.0,30911.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609824490434,0.53175857,30918.0,30915.0,4.0066]
["bitfinex-derivatives","BTCF0:USTF0",1609824490634,0.46935857,30918.0,30915.0,4.0066]
["bitfinex-derivatives","BTCF0:USTF0",1609824490835,0.31035857,30918.0,30915.0,4.0066]
["bitfinex-derivatives","BTCF0:USTF0",1609824491037,0.31035857,30918.0,30917.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609824491237,0.63807484,30920.0,30917.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609824491436,0.45497484,30920.0,30917.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609824491636,0.44407484,30920.0,30915.0,4.0066]
["bitfinex-derivatives","BTCF0:USTF0",1609824491836,0.56295484,30920.0,30915.0,4.0066]
["bitfinex-derivatives","BTCF0:USTF0",1609824492236,0.52955484,30920.0,30915.0,4.0066]
["bitfinex-derivatives","BTCF0:USTF0",1609824492436,0.70252988,30922.0,30915.0,4.0066]
["bitfinex-derivatives","BTCF0:USTF0",1609824492638,0.54772988,30922.0,30913.0,0.23683]
["bitfinex-derivatives","BTCF0:USTF0",1609824492836,0.13732988,30922.0,30921.0,4.6556]
["bitfinex-derivatives","BTCF0:USTF0",1609824493036,0.03592988,30922.0,30921.0,4.6556]
["bitfinex-derivatives","BTCF0:USTF0",1609824493238,0.82697603,30925.0,30921.0,4.81071]
["bitfinex-derivatives","BTCF0:USTF0",1609824493436,0.14767603,30925.0,30924.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609824493637,0.10246,30937.0,30924.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609824493638,0.09766,30937.0,30924.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609824494040,0.09766,30937.0,30921.0,4.90701]
["bitfinex-derivatives","BTCF0:USTF0",1609824494241,0.99252405,30938.0,30921.0,0.15511]
["bitfinex-derivatives","BTCF0:USTF0",1609824494842,0.15941,30944.0,30921.0,0.15511]
["bitfinex-derivatives","BTCF0:USTF0",1609824495239,0.15941,30944.0,30932.0,4.0266]
["bitfinex-derivatives","BTCF0:USTF0",1609824496237,1e-05,30944.0,30932.0,4.0266]
["bitfinex-derivatives","BTCF0:USTF0",1609824496637,0.2892,30968.0,30932.0,4.0266]
["bitfinex-derivatives","BTCF0:USTF0",1609824497438,0.13632608,30958.0,30932.0,4.0266]
["bitfinex-derivatives","BTCF0:USTF0",1609824497637,0.48494369,30953.0,30932.0,4.0266]
["bitfinex-derivatives","BTCF0:USTF0",1609824498639,0.13687,30965.0,30932.0,4.0266]
["bitfinex-derivatives","BTCF0:USTF0",1609824499540,0.13632608,30957.0,30956.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609824499941,0.13687,30965.0,30956.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609824501542,0.13632608,30970.0,30964.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609824501941,0.5652,30991.0,30967.0,4.2918]
["bitfinex-derivatives","BTCF0:USTF0",1609824502344,0.48452742,30980.0,30967.0,4.2918]
["bitfinex-derivatives","BTCF0:USTF0",1609824502546,0.60787742,30980.0,30967.0,4.2918]
["bitfinex-derivatives","BTCF0:USTF0",1609824503445,0.12335,30980.0,30967.0,4.2918]
["bitfinex-derivatives","BTCF0:USTF0",1609824503646,0.13632608,30968.0,30967.0,4.2918]
["bitfinex-derivatives","BTCF0:USTF0",1609824503847,0.23758608,30968.0,30967.0,4.2918]
["bitfinex-derivatives","BTCF0:USTF0",1609824504145,0.10126,30968.0,30967.0,4.2918]
["bitfinex-derivatives","BTCF0:USTF0",1609824505346,0.10126,30968.0,30964.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609824505551,0.13632608,30965.0,30964.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609824506251,0.10126,30968.0,30957.0,4.4404]
["bitfinex-derivatives","BTCF0:USTF0",1609824506551,0.10126,30968.0,30949.0,0.12688]
["bitfinex-derivatives","BTCF0:USTF0",1609824507054,0.10126,30968.0,30942.0,3.8329]
["bitfinex-derivatives","BTCF0:USTF0",1609824507350,0.10126,30968.0,30905.0,2.08854125]
["bitfinex-derivatives","BTCF0:USTF0",1609824507551,5.06956,30968.0,30920.0,5.0903]
["bitfinex-derivatives","BTCF0:USTF0",1609824508353,0.2865,30967.0,30920.0,5.0903]
["bitfinex-derivatives","BTCF0:USTF0",1609824509156,0.2865,30967.0,30896.0,2.08504962]
["bitfinex-derivatives","BTCF0:USTF0",1609824509557,0.2865,30967.0,30918.0,4.0313]
["bitfinex-derivatives","BTCF0:USTF0",1609824509757,0.2865,30967.0,30918.0,0.14338]
["bitfinex-derivatives","BTCF0:USTF0",1609824509956,0.2865,30967.0,30964.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609824511358,0.10126,30968.0,30964.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609824511757,0.12335,30980.0,30964.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609824511959,0.62085673,30979.0,30973.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609824512257,0.72915673,30979.0,30973.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609824513460,0.59283065,30979.0,30973.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609824513959,0.59283065,30979.0,30978.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609824514160,0.1083,30979.0,30978.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609824515260,0.2996,31007.0,30978.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609824516061,0.2996,31007.0,30989.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609824516263,0.2996,31007.0,30975.0,0.10908]
["bitfinex-derivatives","BTCF0:USTF0",1609824516462,0.42398,31007.0,30975.0,0.10908]
["bitfinex-derivatives","BTCF0:USTF0",1609824516661,5.1014,30999.0,30975.0,0.10908]
["bitfinex-derivatives","BTCF0:USTF0",1609824516862,0.12602,30999.0,30975.0,0.10908]
["bitfinex-derivatives","BTCF0:USTF0",1609824517065,5.0065,30992.0,30965.0,0.1322]
["bitfinex-derivatives","BTCF0:USTF0",1609824517464,5.10521,30992.0,30965.0,0.1322]
["bitfinex-derivatives","BTCF0:USTF0",1609824518186,0.13632608,30970.0,30965.0,0.1322]
["bitfinex-derivatives","BTCF0:USTF0",1609824518569,0.1558,30979.0,30965.0,0.1322]
["bitfinex-derivatives","BTCF0:USTF0",1609824519968,0.1558,30979.0,30958.0,0.11378]
["bitfinex-derivatives","BTCF0:USTF0",1609824520169,0.1558,30979.0,30965.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609824521568,0.1558,30979.0,30958.0,0.11378]
["bitfinex-derivatives","BTCF0:USTF0",1609824521969,0.1558,30979.0,30953.0,4.0274]
["bitfinex-derivatives","BTCF0:USTF0",1609824522169,0.1558,30979.0,30970.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609824523371,0.48438711,30989.0,30970.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609824524173,0.13632608,30971.0,30970.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609824524773,0.1114,30980.0,30970.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609824526175,0.1114,30980.0,30978.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609824526474,0.1114,30980.0,30966.0,3.7652]
["bitfinex-derivatives","BTCF0:USTF0",1609824527776,0.1114,30980.0,30962.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1609824527976,0.1114,30980.0,30950.0,4.183]
["bitfinex-derivatives","BTCF0:USTF0",1609824528879,0.1114,30980.0,30920.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609824528880,0.1114,30980.0,30969.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609824529079,0.1114,30980.0,30969.0,4.16922608]
["bitfinex-derivatives","BTCF0:USTF0",1609824529478,0.09871,30992.0,30969.0,4.16922608]
["bitfinex-derivatives","BTCF0:USTF0",1609824529979,0.2819,30998.0,30969.0,4.16922608]
["bitfinex-derivatives","BTCF0:USTF0",1609824530881,0.2819,30998.0,30975.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609824531182,0.2819,30998.0,30969.0,4.0329]
["bitfinex-derivatives","BTCF0:USTF0",1609824532186,0.2819,30998.0,30963.0,0.14687]
["bitfinex-derivatives","BTCF0:USTF0",1609824532986,0.13632608,30964.0,30954.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609824533184,0.13632608,30964.0,30944.0,3.9867]
["bitfinex-derivatives","BTCF0:USTF0",1609824534887,0.13632608,30945.0,30943.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609824535887,0.13632608,30945.0,30930.0,4.5869]
["bitfinex-derivatives","BTCF0:USTF0",1609824536085,0.13632608,30945.0,30916.0,2.08375406]
["bitfinex-derivatives","BTCF0:USTF0",1609824536486,0.13632608,30945.0,30908.0,5.0923]
["bitfinex-derivatives","BTCF0:USTF0",1609824536686,0.11412,30949.0,30908.0,5.0923]
["bitfinex-derivatives","BTCF0:USTF0",1609824536886,0.11412,30949.0,30908.0,5.22766]
["bitfinex-derivatives","BTCF0:USTF0",1609824537686,0.13632608,30922.0,30921.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609824538587,0.13632608,30922.0,30908.0,5.22766]
["bitfinex-derivatives","BTCF0:USTF0",1609824539790,0.10772,30929.0,30915.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609824540491,0.48535836,30927.0,30915.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609824541590,0.48535836,30927.0,30898.0,5.0331]
["bitfinex-derivatives","BTCF0:USTF0",1609824541792,0.13632608,30910.0,30879.0,2.09497238]
["bitfinex-derivatives","BTCF0:USTF0",1609824541991,0.29036608,30910.0,30886.0,4.0174]
["bitfinex-derivatives","BTCF0:USTF0",1609824542193,0.29036608,30910.0,30886.0,0.15282]
["bitfinex-derivatives","BTCF0:USTF0",1609824542393,0.29036608,30910.0,30886.0,0.89402]
["bitfinex-derivatives","BTCF0:USTF0",1609824542993,0.29036608,30910.0,30886.0,0.15282]
["bitfinex-derivatives","BTCF0:USTF0",1609824543193,0.29036608,30910.0,30890.0,5.035]
["bitfinex-derivatives","BTCF0:USTF0",1609824543594,0.15404,30910.0,30886.0,0.15282]
["bitfinex-derivatives","BTCF0:USTF0",1609824543794,0.15404,30910.0,30909.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609824546098,0.13632608,30925.0,30909.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609824547700,0.13632608,30921.0,30919.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609824547902,0.27046608,30921.0,30919.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609824548300,0.27046608,30921.0,30900.0,0.14471]
["bitfinex-derivatives","BTCF0:USTF0",1609824548599,0.27046608,30921.0,30900.0,2.27901064]
["bitfinex-derivatives","BTCF0:USTF0",1609824549400,0.27046608,30921.0,30900.0,0.14471]
["bitfinex-derivatives","BTCF0:USTF0",1609824549800,0.13414,30921.0,30906.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609824550900,0.13414,30921.0,30893.0,0.11304]
["bitfinex-derivatives","BTCF0:USTF0",1609824551101,0.13414,30921.0,30890.0,2.13512425]
["bitfinex-derivatives","BTCF0:USTF0",1609824551502,0.13414,30921.0,30888.0,5.4097]
["bitfinex-derivatives","BTCF0:USTF0",1609824551905,0.13414,30921.0,30902.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609824552907,0.2731,30928.0,30902.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609824553909,0.2731,30928.0,30906.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609824554310,0.48546811,30920.0,30906.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609824554710,0.58580811,30920.0,30906.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609824555212,0.10034,30920.0,30906.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609824555913,0.13632608,30907.0,30906.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609824556616,0.10034,30920.0,30906.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609824557916,0.13632608,30907.0,30906.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609824558116,0.26682608,30907.0,30906.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609824558919,0.1305,30907.0,30906.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609824560318,0.1305,30907.0,30902.0,3.8805]
["bitfinex-derivatives","BTCF0:USTF0",1609824560517,0.1305,30907.0,30886.0,0.15282]
["bitfinex-derivatives","BTCF0:USTF0",1609824560717,0.1305,30907.0,30903.0,4.122]
["bitfinex-derivatives","BTCF0:USTF0",1609824560917,0.10034,30920.0,30897.0,0.10398]
["bitfinex-derivatives","BTCF0:USTF0",1609824561123,0.2931,30943.0,30906.0,4.3014]
["bitfinex-derivatives","BTCF0:USTF0",1609824561318,0.2931,30943.0,30906.0,4.42937]
["bitfinex-derivatives","BTCF0:USTF0",1609824561519,0.01791833,30956.0,30906.0,4.42937]
["bitfinex-derivatives","BTCF0:USTF0",1609824561721,0.48554689,30915.0,30906.0,6.55615597]
["bitfinex-derivatives","BTCF0:USTF0",1609824561920,0.48554689,30915.0,30914.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609824562120,0.18980713,30915.0,30914.0,5.61497608]
["bitfinex-derivatives","BTCF0:USTF0",1609824562319,0.11113,30947.0,30914.0,5.61497608]
["bitfinex-derivatives","BTCF0:USTF0",1609824562519,0.11113,30947.0,30914.0,0.28657608]
["bitfinex-derivatives","BTCF0:USTF0",1609824562920,0.11113,30947.0,30924.0,5.0909]
["bitfinex-derivatives","BTCF0:USTF0",1609824563119,0.11113,30947.0,30924.0,5.21814]
["bitfinex-derivatives","BTCF0:USTF0",1609824563824,0.2737,30970.0,30924.0,5.21814]
["bitfinex-derivatives","BTCF0:USTF0",1609824564023,0.13632608,30965.0,30956.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609824564223,0.29392608,30965.0,30956.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609824564424,0.29392608,30965.0,30941.0,4.5969]
["bitfinex-derivatives","BTCF0:USTF0",1609824565726,0.1576,30965.0,30941.0,4.5969]
["bitfinex-derivatives","BTCF0:USTF0",1609824565926,0.1576,30965.0,30924.0,0.12724]
["bitfinex-derivatives","BTCF0:USTF0",1609824566127,0.1576,30965.0,30936.0,4.8545]
["bitfinex-derivatives","BTCF0:USTF0",1609824566330,0.13632608,30960.0,30952.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609824566727,0.1576,30965.0,30947.0,5.1474]
["bitfinex-derivatives","BTCF0:USTF0",1609824568228,0.1576,30965.0,30948.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609824569030,0.1576,30965.0,30947.0,5.1474]
["bitfinex-derivatives","BTCF0:USTF0",1609824569228,0.14731,30965.0,30947.0,5.1474]
["bitfinex-derivatives","BTCF0:USTF0",1609824569430,0.14731,30965.0,30935.0,0.13673]
["bitfinex-derivatives","BTCF0:USTF0",1609824570632,0.14731,30965.0,30925.0,5.3835]
["bitfinex-derivatives","BTCF0:USTF0",1609824570830,0.14731,30965.0,30928.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609824571231,0.14731,30965.0,30925.0,5.3835]
["bitfinex-derivatives","BTCF0:USTF0",1609824572834,0.48498173,30951.0,30942.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609824573035,0.60895173,30951.0,30942.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609824574036,0.12397,30951.0,30942.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609824574836,0.12397,30951.0,30949.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609824575441,0.12397,30951.0,30933.0,0.1545]
["bitfinex-derivatives","BTCF0:USTF0",1609824576842,0.12397,30951.0,30949.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609824578044,0.13632608,30953.0,30949.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609824590258,0.14731,30965.0,30947.0,0.1183]
["bitfinex-derivatives","BTCF0:USTF0",1609824590458,4.9766,30973.0,30947.0,0.1183]
["bitfinex-derivatives","BTCF0:USTF0",1609824590856,4.9766,30973.0,30949.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609824590857,0.13632608,30950.0,30949.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609824592357,0.13632608,30950.0,30947.0,0.1183]
["bitfinex-derivatives","BTCF0:USTF0",1609824592560,4.1262,30948.0,30940.0,0.13451]
["bitfinex-derivatives","BTCF0:USTF0",1609824592761,4.1262,30948.0,30935.0,2.13735483]
["bitfinex-derivatives","BTCF0:USTF0",1609824593560,4.1262,30948.0,30939.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609824593960,0.10084,30956.0,30939.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609824594760,0.10084,30956.0,30938.0,4.8088]
["bitfinex-derivatives","BTCF0:USTF0",1609824595469,0.13632608,30950.0,30941.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609824596864,0.10084,30956.0,30941.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609824597463,0.10084,30956.0,30955.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609824597660,0.10084,30956.0,30933.0,0.12378]
["bitfinex-derivatives","BTCF0:USTF0",1609824598665,4.6895,30962.0,30933.0,0.12378]
["bitfinex-derivatives","BTCF0:USTF0",1609824599465,0.15319,30963.0,30953.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609824599663,0.15319,30963.0,30939.0,4.9118]
["bitfinex-derivatives","BTCF0:USTF0",1609824599664,0.2807,30978.0,30939.0,4.9118]
["bitfinex-derivatives","BTCF0:USTF0",1609824601463,0.13632608,30952.0,30945.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609824601663,0.13632608,30952.0,30949.0,0.5777]
["bitfinex-derivatives","BTCF0:USTF0",1609824602463,0.13632608,30952.0,30945.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609824602664,0.14454,30954.0,30945.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609824603163,0.14454,30954.0,30940.0,0.15985]
["bitfinex-derivatives","BTCF0:USTF0",1609824603664,0.14454,30954.0,30953.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609824604265,0.13632608,30959.0,30953.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609824605868,0.2807,30978.0,30949.0,4.49168]
["bitfinex-derivatives","BTCF0:USTF0",1609824606371,0.2807,30978.0,30958.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609824606971,0.2807,30978.0,30949.0,0.12698]
["bitfinex-derivatives","BTCF0:USTF0",1609824607168,0.2807,30978.0,30953.0,4.5391]
["bitfinex-derivatives","BTCF0:USTF0",1609824607369,0.48474664,30966.0,30953.0,4.5391]
["bitfinex-derivatives","BTCF0:USTF0",1609824607771,0.48474664,30966.0,30949.0,0.12698]
["bitfinex-derivatives","BTCF0:USTF0",1609824607969,0.48474664,30966.0,30955.0,5.1465]
["bitfinex-derivatives","BTCF0:USTF0",1609824608370,0.48474664,30966.0,30965.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609824608972,0.48474664,30966.0,30960.0,4.7608]
["bitfinex-derivatives","BTCF0:USTF0",1609824610374,0.48474664,30966.0,30965.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609824610775,0.48474664,30966.0,30960.0,4.7608]
["bitfinex-derivatives","BTCF0:USTF0",1609824611174,0.38529,30970.0,30960.0,4.7608]
["bitfinex-derivatives","BTCF0:USTF0",1609824611877,0.11159,30970.0,30960.0,4.7608]
["bitfinex-derivatives","BTCF0:USTF0",1609824612077,0.01886459,30991.0,30958.0,0.15457]
["bitfinex-derivatives","BTCF0:USTF0",1609824612276,0.01886459,30991.0,30970.0,5.3282]
["bitfinex-derivatives","BTCF0:USTF0",1609824612475,0.13632608,30977.0,30971.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609824612676,0.23391608,30977.0,30971.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609824614577,0.09759,30977.0,30971.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609824615278,0.10433,30985.0,30971.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609824616379,0.10433,30985.0,30980.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609824616579,0.10433,30985.0,30983.0,0.6864]
["bitfinex-derivatives","BTCF0:USTF0",1609824617181,0.10433,30985.0,30980.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609824617579,0.10433,30985.0,30968.0,0.13009]
["bitfinex-derivatives","BTCF0:USTF0",1609824618484,0.10433,30985.0,30970.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609824618684,0.10433,30985.0,30973.0,3.926]
["bitfinex-derivatives","BTCF0:USTF0",1609824620386,0.57936387,30992.0,30973.0,3.926]
["bitfinex-derivatives","BTCF0:USTF0",1609824620586,0.57936387,30992.0,30975.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609824620989,0.2928,31001.0,30975.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609824621588,0.48426325,30997.0,30975.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609824621790,0.59100325,30997.0,30982.0,3.97]
["bitfinex-derivatives","BTCF0:USTF0",1609824621989,0.59100325,30997.0,30975.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609824622188,0.59100325,30997.0,30983.0,4.1695]
["bitfinex-derivatives","BTCF0:USTF0",1609824622388,0.59100325,30997.0,30975.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609824622590,0.13632608,30992.0,30988.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609824623794,0.13632608,30992.0,30990.0,4.6119]
["bitfinex-derivatives","BTCF0:USTF0",1609824623993,0.10674,30997.0,30990.0,4.6119]
["bitfinex-derivatives","BTCF0:USTF0",1609824624593,0.10674,30997.0,30993.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609824626900,0.13632608,31002.0,30993.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609824627901,0.2913,31016.0,30998.0,5.2528]
["bitfinex-derivatives","BTCF0:USTF0",1609824628101,0.2913,31016.0,30989.0,0.10086]
["bitfinex-derivatives","BTCF0:USTF0",1609824628303,0.42373,31016.0,31001.0,3.7119]
["bitfinex-derivatives","BTCF0:USTF0",1609824628501,0.13632608,31003.0,31001.0,3.84822608]
["bitfinex-derivatives","BTCF0:USTF0",1609824629303,0.10701,31009.0,31001.0,3.84822608]
["bitfinex-derivatives","BTCF0:USTF0",1609824630507,0.10701,31009.0,31008.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609824630706,0.10701,31009.0,31008.0,0.67032608]
["bitfinex-derivatives","BTCF0:USTF0",1609824630905,0.13243,31016.0,31008.0,0.534]
["bitfinex-derivatives","BTCF0:USTF0",1609824632607,0.13243,31016.0,31013.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609824633010,0.13632608,31020.0,31013.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609824633208,0.2828,31035.0,31015.0,4.3552]
["bitfinex-derivatives","BTCF0:USTF0",1609824633410,0.2772,31047.0,31015.0,4.3552]
["bitfinex-derivatives","BTCF0:USTF0",1609824633808,0.2829,31046.0,31015.0,4.3552]
["bitfinex-derivatives","BTCF0:USTF0",1609824634211,0.01940829,31038.0,31015.0,4.3552]
["bitfinex-derivatives","BTCF0:USTF0",1609824634811,0.4835342,31043.0,31012.0,0.11092]
["bitfinex-derivatives","BTCF0:USTF0",1609824635010,0.4835342,31043.0,31031.0,4.7401]
["bitfinex-derivatives","BTCF0:USTF0",1609824635714,0.01951313,31053.0,31031.0,4.7401]
["bitfinex-derivatives","BTCF0:USTF0",1609824636413,0.01951313,31053.0,31030.0,0.15283]
["bitfinex-derivatives","BTCF0:USTF0",1609824636614,0.13632608,31046.0,31042.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609824636813,0.01951313,31053.0,31045.0,5.1502]
["bitfinex-derivatives","BTCF0:USTF0",1609824637616,0.01951313,31053.0,31045.0,0.10757]
["bitfinex-derivatives","BTCF0:USTF0",1609824637817,0.2806,31072.0,31045.0,0.10757]
["bitfinex-derivatives","BTCF0:USTF0",1609824637818,0.59906364,31061.0,31045.0,0.10757]
["bitfinex-derivatives","BTCF0:USTF0",1609824638418,0.59906364,31061.0,31053.0,4.4899]
["bitfinex-derivatives","BTCF0:USTF0",1609824638618,0.59906364,31061.0,31060.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609824638820,0.59252355,31097.0,31066.0,5.1342]
["bitfinex-derivatives","BTCF0:USTF0",1609824639118,0.4829618,31080.0,31066.0,5.1342]
["bitfinex-derivatives","BTCF0:USTF0",1609824640522,0.4829618,31080.0,31072.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609824640721,0.5925095,31099.0,31072.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609824641122,0.5925095,31099.0,31073.0,3.7608]
["bitfinex-derivatives","BTCF0:USTF0",1609824641322,0.5925095,31099.0,31072.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609824641524,0.1522,31079.0,31069.0,4.4181]
["bitfinex-derivatives","BTCF0:USTF0",1609824641724,0.1522,31079.0,31052.0,0.11238]
["bitfinex-derivatives","BTCF0:USTF0",1609824641924,0.1522,31079.0,31058.0,5.3854]
["bitfinex-derivatives","BTCF0:USTF0",1609824642626,0.13632608,31060.0,31059.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609824643027,0.1522,31079.0,31059.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609824643225,0.1522,31079.0,31059.0,0.28584608]
["bitfinex-derivatives","BTCF0:USTF0",1609824644629,0.13632608,31063.0,31059.0,0.28584608]
["bitfinex-derivatives","BTCF0:USTF0",1609824646331,0.1522,31079.0,31059.0,0.28584608]
["bitfinex-derivatives","BTCF0:USTF0",1609824646531,3.8199,31087.0,31059.0,0.28584608]
["bitfinex-derivatives","BTCF0:USTF0",1609824646731,0.13632608,31072.0,31065.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609824646931,0.14118,31080.0,31059.0,0.14952]
["bitfinex-derivatives","BTCF0:USTF0",1609824647232,0.14118,31080.0,31061.0,3.7607]
["bitfinex-derivatives","BTCF0:USTF0",1609824648634,0.14118,31080.0,31063.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609824648834,0.14118,31080.0,31061.0,3.7607]
["bitfinex-derivatives","BTCF0:USTF0",1609824650636,0.13632608,31062.0,31061.0,3.7607]
["bitfinex-derivatives","BTCF0:USTF0",1609824652539,0.13632608,31062.0,31059.0,0.14952]
["bitfinex-derivatives","BTCF0:USTF0",1609824652741,0.13632608,31062.0,31052.0,0.11238]
["bitfinex-derivatives","BTCF0:USTF0",1609824652939,0.10736,31066.0,31045.0,0.10757]
["bitfinex-derivatives","BTCF0:USTF0",1609824653139,0.10736,31066.0,31043.0,4.1016]
["bitfinex-derivatives","BTCF0:USTF0",1609824653340,0.10736,31066.0,31011.0,2.00042561]
["bitfinex-derivatives","BTCF0:USTF0",1609824653538,4.724,31063.0,31026.0,4.4976]
["bitfinex-derivatives","BTCF0:USTF0",1609824654739,4.724,31063.0,31030.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609824656643,0.13632608,31039.0,31038.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609824656943,0.13632608,31039.0,31026.0,4.4976]
["bitfinex-derivatives","BTCF0:USTF0",1609824658743,0.13632608,31039.0,31038.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609824659545,0.13632608,31039.0,31032.0,0.12277]
["bitfinex-derivatives","BTCF0:USTF0",1609824660649,0.13632608,31039.0,31038.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609824661451,0.13632608,31039.0,31032.0,0.12277]
["bitfinex-derivatives","BTCF0:USTF0",1609824662654,0.13632608,31039.0,31038.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609824663153,0.13632608,31039.0,31032.0,0.12277]
["bitfinex-derivatives","BTCF0:USTF0",1609824664156,0.13632608,31039.0,31025.0,0.15237]
["bitfinex-derivatives","BTCF0:USTF0",1609824664355,0.13632608,31039.0,31015.0,4.353]
["bitfinex-derivatives","BTCF0:USTF0",1609824664757,0.13632608,31023.0,31020.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609824665355,0.13632608,31023.0,31002.0,4.363]
["bitfinex-derivatives","BTCF0:USTF0",1609824666657,4.188,31030.0,31006.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609824667058,4.188,31030.0,31006.0,0.26032608]
["bitfinex-derivatives","BTCF0:USTF0",1609824667457,0.10389,31032.0,31011.0,4.5658]
["bitfinex-derivatives","BTCF0:USTF0",1609824668160,0.48379294,31027.0,31011.0,4.5658]
["bitfinex-derivatives","BTCF0:USTF0",1609824668760,0.62011902,31027.0,31026.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609824668960,0.48379294,31027.0,31026.0,0.25800608]
["bitfinex-derivatives","BTCF0:USTF0",1609824669564,0.48379294,31027.0,31011.0,3.68748]
["bitfinex-derivatives","BTCF0:USTF0",1609824669763,0.2703,31038.0,31011.0,3.68748]
["bitfinex-derivatives","BTCF0:USTF0",1609824670765,0.2703,31038.0,31026.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609824670966,0.2703,31038.0,31026.0,0.27360608]
["bitfinex-derivatives","BTCF0:USTF0",1609824671167,4.9524,31057.0,31026.0,0.27360608]
["bitfinex-derivatives","BTCF0:USTF0",1609824671369,0.2716,31056.0,31026.0,0.27360608]
["bitfinex-derivatives","BTCF0:USTF0",1609824671967,0.2716,31056.0,31026.0,4.91380608]
["bitfinex-derivatives","BTCF0:USTF0",1609824672167,0.2716,31056.0,31026.0,4.77748]
["bitfinex-derivatives","BTCF0:USTF0",1609824672566,0.2915,31065.0,31026.0,4.77748]
["bitfinex-derivatives","BTCF0:USTF0",1609824672766,0.2915,31065.0,31039.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609824672967,0.2915,31065.0,31039.0,0.23959608]
["bitfinex-derivatives","BTCF0:USTF0",1609824673267,0.48350593,31045.0,31039.0,0.23959608]
["bitfinex-derivatives","BTCF0:USTF0",1609824673466,0.48350593,31045.0,31039.0,0.10327]
["bitfinex-derivatives","BTCF0:USTF0",1609824674067,3.7675,31048.0,31039.0,0.10327]
["bitfinex-derivatives","BTCF0:USTF0",1609824674568,3.7675,31048.0,31026.0,0.13728]
["bitfinex-derivatives","BTCF0:USTF0",1609824674768,0.13632608,31027.0,31026.0,0.13728]
["bitfinex-derivatives","BTCF0:USTF0",1609824674968,0.13632608,31027.0,31009.0,2.08864691]
["bitfinex-derivatives","BTCF0:USTF0",1609824676770,0.13632608,31013.0,31012.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609824677569,0.13632608,31013.0,31006.0,2.21920653]
["bitfinex-derivatives","BTCF0:USTF0",1609824678672,0.13632608,31007.0,31006.0,2.21920653]
["bitfinex-derivatives","BTCF0:USTF0",1609824679073,0.13632608,31007.0,31006.0,0.21700653]
["bitfinex-derivatives","BTCF0:USTF0",1609824679273,5.11072608,31007.0,31006.0,0.21700653]
["bitfinex-derivatives","BTCF0:USTF0",1609824679672,0.13632608,31007.0,30985.0,2.30096723]
["bitfinex-derivatives","BTCF0:USTF0",1609824679871,4.8374,31002.0,30985.0,2.30096723]
["bitfinex-derivatives","BTCF0:USTF0",1609824680070,0.13632608,31007.0,30985.0,2.30096723]
["bitfinex-derivatives","BTCF0:USTF0",1609824680272,4.293,30999.0,30985.0,0.09888]
["bitfinex-derivatives","BTCF0:USTF0",1609824680771,0.13632608,30986.0,30985.0,0.09888]
["bitfinex-derivatives","BTCF0:USTF0",1609824682374,4.293,30999.0,30985.0,0.09888]
["bitfinex-derivatives","BTCF0:USTF0",1609824682775,0.13632608,30986.0,30985.0,0.09888]
["bitfinex-derivatives","BTCF0:USTF0",1609824683876,0.13632608,30986.0,30981.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609824684779,0.13632608,30982.0,30981.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609824685780,0.13632608,30982.0,30970.0,0.2916]
["bitfinex-derivatives","BTCF0:USTF0",1609824686683,0.13632608,30982.0,30964.0,2.31414814]
["bitfinex-derivatives","BTCF0:USTF0",1609824686885,0.13632608,30971.0,30964.0,2.31414814]
["bitfinex-derivatives","BTCF0:USTF0",1609824687382,0.15795,30985.0,30964.0,2.31414814]
["bitfinex-derivatives","BTCF0:USTF0",1609824688184,5.2176,30971.0,30964.0,2.31414814]
["bitfinex-derivatives","BTCF0:USTF0",1609824688383,0.13375,30971.0,30964.0,2.31414814]
["bitfinex-derivatives","BTCF0:USTF0",1609824688784,0.13632608,30965.0,30964.0,2.20794814]
["bitfinex-derivatives","BTCF0:USTF0",1609824689385,0.13632608,30965.0,30964.0,2.20134814]
["bitfinex-derivatives","BTCF0:USTF0",1609824689985,0.13632608,30965.0,30964.0,2.01154814]
["bitfinex-derivatives","BTCF0:USTF0",1609824691187,0.13632608,30965.0,30932.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609824691188,0.13632608,30965.0,30960.0,2.50982191]
["bitfinex-derivatives","BTCF0:USTF0",1609824691387,4.0452,30962.0,30960.0,2.50982191]
["bitfinex-derivatives","BTCF0:USTF0",1609824691787,4.16896,30962.0,30960.0,2.50982191]
["bitfinex-derivatives","BTCF0:USTF0",1609824691989,0.12376,30962.0,30960.0,2.02473039]
["bitfinex-derivatives","BTCF0:USTF0",1609824692789,0.13632608,30961.0,30960.0,2.02473039]
["bitfinex-derivatives","BTCF0:USTF0",1609824692991,0.13632608,30961.0,30913.0,2.10204003]
["bitfinex-derivatives","BTCF0:USTF0",1609824693389,0.13632608,30961.0,30919.0,0.2846]
["bitfinex-derivatives","BTCF0:USTF0",1609824693790,0.13632608,30961.0,30921.0,2.10190053]
["bitfinex-derivatives","BTCF0:USTF0",1609824694792,0.13632608,30941.0,30921.0,2.10190053]
["bitfinex-derivatives","BTCF0:USTF0",1609824694990,0.12376,30962.0,30922.0,2.10199331]
["bitfinex-derivatives","BTCF0:USTF0",1609824695190,0.12376,30962.0,30940.0,0.29080608]
["bitfinex-derivatives","BTCF0:USTF0",1609824696191,0.77698399,30970.0,30940.0,0.29080608]
["bitfinex-derivatives","BTCF0:USTF0",1609824696392,0.48468399,30970.0,30940.0,0.29080608]
["bitfinex-derivatives","BTCF0:USTF0",1609824696793,0.13632608,30959.0,30953.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609824697301,0.48468399,30970.0,30953.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609824697911,4.4892,30963.0,30951.0,0.10748]
["bitfinex-derivatives","BTCF0:USTF0",1609824698696,4.58772,30963.0,30940.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1609824698899,0.13632608,30941.0,30940.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1609824699802,5.43342608,30941.0,30940.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1609824700199,5.43342608,30941.0,30931.0,2.10258107]
["bitfinex-derivatives","BTCF0:USTF0",1609824701003,0.13632608,30932.0,30931.0,2.10258107]
["bitfinex-derivatives","BTCF0:USTF0",1609824701199,4.27492608,30932.0,30931.0,2.10258107]
["bitfinex-derivatives","BTCF0:USTF0",1609824701400,4.1386,30932.0,30918.0,2.09940911]
["bitfinex-derivatives","BTCF0:USTF0",1609824701801,4.1386,30932.0,30905.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609824702201,4.1386,30932.0,30902.0,2.09190335]
["bitfinex-derivatives","BTCF0:USTF0",1609824702902,0.11558,30938.0,30902.0,2.09190335]
["bitfinex-derivatives","BTCF0:USTF0",1609824703104,0.13632608,30903.0,30902.0,0.13364]
["bitfinex-derivatives","BTCF0:USTF0",1609824703703,0.11407,30926.0,30902.0,0.13364]
["bitfinex-derivatives","BTCF0:USTF0",1609824703902,4.01417,30926.0,30902.0,0.13364]
["bitfinex-derivatives","BTCF0:USTF0",1609824705005,0.13632608,30905.0,30904.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609824705203,4.01417,30926.0,30904.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609824705704,4.01417,30926.0,30902.0,0.13364]
["bitfinex-derivatives","BTCF0:USTF0",1609824706304,0.48538977,30925.0,30902.0,0.13364]
["bitfinex-derivatives","BTCF0:USTF0",1609824707105,0.13632608,30903.0,30902.0,0.13364]
["bitfinex-derivatives","BTCF0:USTF0",1609824708307,0.13632608,30903.0,30897.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609824708507,0.6336,30902.0,30892.0,0.2968]
["bitfinex-derivatives","BTCF0:USTF0",1609824709109,0.11807,30919.0,30883.0,2.0860502]
["bitfinex-derivatives","BTCF0:USTF0",1609824709308,5.3887,30904.0,30883.0,2.1855702]
["bitfinex-derivatives","BTCF0:USTF0",1609824709510,0.13632608,30884.0,30883.0,2.1855702]
["bitfinex-derivatives","BTCF0:USTF0",1609824712415,4.99462608,30884.0,30883.0,2.1855702]
["bitfinex-derivatives","BTCF0:USTF0",1609824713018,4.8583,30884.0,30883.0,0.09952]
["bitfinex-derivatives","BTCF0:USTF0",1609824713316,0.09834,30895.0,30883.0,0.09952]
["bitfinex-derivatives","BTCF0:USTF0",1609824713516,0.13632608,30884.0,30883.0,0.09952]
["bitfinex-derivatives","BTCF0:USTF0",1609824713718,0.09834,30895.0,30883.0,0.09952]
["bitfinex-derivatives","BTCF0:USTF0",1609824713919,0.2777,30904.0,30883.0,0.09952]
["bitfinex-derivatives","BTCF0:USTF0",1609824714317,0.2777,30904.0,30883.0,0.13605]
["bitfinex-derivatives","BTCF0:USTF0",1609824714517,5.06593,30912.0,30883.0,0.13605]
["bitfinex-derivatives","BTCF0:USTF0",1609824714919,0.48591562,30891.0,30883.0,0.13605]
["bitfinex-derivatives","BTCF0:USTF0",1609824715518,0.6222417,30891.0,30890.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609824715718,5.06593,30912.0,30890.0,0.29651608]
["bitfinex-derivatives","BTCF0:USTF0",1609824717519,5.06593,30912.0,30898.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609824717520,0.13632608,30906.0,30898.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609824717722,0.14413,30912.0,30898.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609824717920,0.2743,30945.0,30898.0,0.29660608]
["bitfinex-derivatives","BTCF0:USTF0",1609824718520,0.2743,30945.0,30904.0,4.1681]
["bitfinex-derivatives","BTCF0:USTF0",1609824718922,0.48554469,30915.0,30904.0,4.1681]
["bitfinex-derivatives","BTCF0:USTF0",1609824719524,0.48554469,30915.0,30910.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609824719725,0.48554469,30915.0,30898.0,0.16028]
["bitfinex-derivatives","BTCF0:USTF0",1609824719924,0.10013,30925.0,30898.0,0.16028]
["bitfinex-derivatives","BTCF0:USTF0",1609824720124,4.9196,30908.0,30898.0,0.16028]
["bitfinex-derivatives","BTCF0:USTF0",1609824720724,0.12602,30916.0,30898.0,0.16028]
["bitfinex-derivatives","BTCF0:USTF0",1609824721625,0.13632608,30899.0,30898.0,0.16028]
["bitfinex-derivatives","BTCF0:USTF0",1609824722027,0.13632608,30899.0,30890.0,0.16019]
["bitfinex-derivatives","BTCF0:USTF0",1609824722228,0.13632608,30899.0,30887.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609824723529,0.13632608,30889.0,30887.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609824723929,0.11892,30907.0,30887.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609824725230,0.7298,30906.0,30883.0,5.21015]
["bitfinex-derivatives","BTCF0:USTF0",1609824726033,0.13632608,30884.0,30883.0,5.21015]
["bitfinex-derivatives","BTCF0:USTF0",1609824726232,0.13632608,30884.0,30883.0,0.13605]
["bitfinex-derivatives","BTCF0:USTF0",1609824726432,0.13632608,30884.0,30874.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609824726631,4.9472,30883.0,30874.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609824727132,4.81087392,30883.0,30874.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609824729533,0.13632608,30884.0,30874.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609824729735,0.4859716,30888.0,30874.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609824730135,0.4859716,30888.0,30887.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609824730335,0.2841,30938.0,30887.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609824730534,5.2279,30925.0,30887.0,0.27702608]
["bitfinex-derivatives","BTCF0:USTF0",1609824731739,0.0981,30937.0,30887.0,0.1407]
["bitfinex-derivatives","BTCF0:USTF0",1609824732139,0.13632608,30888.0,30887.0,0.1407]
["bitfinex-derivatives","BTCF0:USTF0",1609824732939,0.67232608,30888.0,30887.0,0.1407]
["bitfinex-derivatives","BTCF0:USTF0",1609824733740,0.13632608,30888.0,30887.0,0.1407]
["bitfinex-derivatives","BTCF0:USTF0",1609824733939,0.13632608,30892.0,30887.0,0.27702608]
["bitfinex-derivatives","BTCF0:USTF0",1609824735039,0.12384,30906.0,30887.0,0.27702608]
["bitfinex-derivatives","BTCF0:USTF0",1609824735941,0.13632608,30903.0,30902.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609824737743,0.48559912,30911.0,30902.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609824738144,0.48559912,30911.0,30909.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609824738344,0.13632608,30916.0,30909.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609824742450,0.13632608,30916.0,30908.0,0.09841]
["bitfinex-derivatives","BTCF0:USTF0",1609824743451,0.13632608,30916.0,30901.0,0.1284]
["bitfinex-derivatives","BTCF0:USTF0",1609824743654,0.13632608,30916.0,30888.0,0.276]
["bitfinex-derivatives","BTCF0:USTF0",1609824744054,0.13632608,30916.0,30915.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609824744552,0.13632608,30916.0,30911.0,0.10805]
["bitfinex-derivatives","BTCF0:USTF0",1609824747458,4.37002608,30916.0,30911.0,0.10805]
["bitfinex-derivatives","BTCF0:USTF0",1609824748058,0.13632608,30912.0,30911.0,0.10805]
["bitfinex-derivatives","BTCF0:USTF0",1609824748459,0.13632608,30912.0,30904.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609824750060,0.13632608,30905.0,30904.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609824750461,0.48560014,30911.0,30904.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609824750661,0.48560014,30911.0,30904.0,0.10693]
["bitfinex-derivatives","BTCF0:USTF0",1609824751062,0.13393,30928.0,30904.0,0.10693]
["bitfinex-derivatives","BTCF0:USTF0",1609824751261,0.2717,30935.0,30904.0,0.10693]
["bitfinex-derivatives","BTCF0:USTF0",1609824752061,0.13632608,30926.0,30919.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609824752462,0.4082,30935.0,30919.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609824752662,0.4082,30935.0,30919.0,0.29078608]
["bitfinex-derivatives","BTCF0:USTF0",1609824752863,0.1365,30935.0,30919.0,0.29078608]
["bitfinex-derivatives","BTCF0:USTF0",1609824753462,0.48514223,30940.0,30919.0,0.29078608]
["bitfinex-derivatives","BTCF0:USTF0",1609824753862,0.48514223,30940.0,30919.0,0.15446]
["bitfinex-derivatives","BTCF0:USTF0",1609824754365,0.13632608,30944.0,30938.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609824755064,0.13632608,30944.0,30933.0,0.12741]
["bitfinex-derivatives","BTCF0:USTF0",1609824755264,0.66382608,30944.0,30933.0,0.12741]
["bitfinex-derivatives","BTCF0:USTF0",1609824755865,0.76379608,30944.0,30919.0,0.15446]
["bitfinex-derivatives","BTCF0:USTF0",1609824756265,0.62747,30944.0,30931.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609824756465,0.62747,30944.0,30919.0,0.15446]
["bitfinex-derivatives","BTCF0:USTF0",1609824757866,0.62747,30944.0,30911.0,4.8014]
["bitfinex-derivatives","BTCF0:USTF0",1609824758267,0.62747,30944.0,30913.0,2.13699103]
["bitfinex-derivatives","BTCF0:USTF0",1609824758466,0.62747,30944.0,30913.0,2.24604103]
["bitfinex-derivatives","BTCF0:USTF0",1609824758666,0.62747,30944.0,30916.0,2.13685065]
["bitfinex-derivatives","BTCF0:USTF0",1609824759266,0.48496094,30952.0,30921.0,5.2327]
["bitfinex-derivatives","BTCF0:USTF0",1609824759470,0.48496094,30952.0,30921.0,5.37441]
["bitfinex-derivatives","BTCF0:USTF0",1609824760369,0.12647,30953.0,30949.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609824760571,0.279,30961.0,30949.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609824760971,0.57387735,30972.0,30949.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609824761973,0.55256631,30976.0,30949.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609824762172,0.92510697,30983.0,30960.0,4.5564]
["bitfinex-derivatives","BTCF0:USTF0",1609824762373,0.92510697,30983.0,30982.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609824762973,0.13632608,30997.0,30982.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609824763373,0.92903206,31009.0,30982.0,4.40075753]
["bitfinex-derivatives","BTCF0:USTF0",1609824763975,0.70888642,31014.0,30982.0,4.40075753]
["bitfinex-derivatives","BTCF0:USTF0",1609824764173,0.70888642,31014.0,30977.0,0.1429]
["bitfinex-derivatives","BTCF0:USTF0",1609824764373,4.9322,31006.0,30983.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609824764576,5.09332,31006.0,30977.0,0.1429]
["bitfinex-derivatives","BTCF0:USTF0",1609824765081,0.16112,31006.0,30977.0,0.1429]
["bitfinex-derivatives","BTCF0:USTF0",1609824765273,0.16112,31006.0,30978.0,4.5612]
["bitfinex-derivatives","BTCF0:USTF0",1609824765474,0.81336642,31014.0,30978.0,4.5612]
["bitfinex-derivatives","BTCF0:USTF0",1609824766474,0.13632608,30992.0,30988.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609824766674,0.81336642,31014.0,30978.0,4.5612]
["bitfinex-derivatives","BTCF0:USTF0",1609824766876,0.10448,31014.0,30978.0,4.5612]
["bitfinex-derivatives","BTCF0:USTF0",1609824768174,0.10448,31014.0,30977.0,0.1429]
["bitfinex-derivatives","BTCF0:USTF0",1609824768374,5.27958,31014.0,30987.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609824768575,5.27958,31014.0,30987.0,0.26919608]
["bitfinex-derivatives","BTCF0:USTF0",1609824768774,5.27958,31014.0,30987.0,0.13287]
["bitfinex-derivatives","BTCF0:USTF0",1609824769777,5.27958,31014.0,30979.0,0.1486]
["bitfinex-derivatives","BTCF0:USTF0",1609824770678,0.13632608,30980.0,30979.0,0.1486]
["bitfinex-derivatives","BTCF0:USTF0",1609824770879,5.27958,31014.0,30979.0,0.1486]
["bitfinex-derivatives","BTCF0:USTF0",1609824770880,0.14598,30993.0,30979.0,0.1486]
["bitfinex-derivatives","BTCF0:USTF0",1609824771978,5.27958,31014.0,30979.0,0.1486]
["bitfinex-derivatives","BTCF0:USTF0",1609824772579,5.27958,31014.0,30982.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609824773179,0.48401155,31013.0,30982.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609824773682,0.48401155,31013.0,30990.0,4.4688]
["bitfinex-derivatives","BTCF0:USTF0",1609824773881,0.48401155,31013.0,30990.0,4.57663]
["bitfinex-derivatives","BTCF0:USTF0",1609824774685,0.48401155,31013.0,31006.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609824774885,0.48401155,31013.0,31006.0,0.27783608]
["bitfinex-derivatives","BTCF0:USTF0",1609824775085,0.13632608,31017.0,31006.0,0.27783608]
["bitfinex-derivatives","BTCF0:USTF0",1609824775787,0.91474533,31031.0,31006.0,0.27783608]
["bitfinex-derivatives","BTCF0:USTF0",1609824775987,0.91474533,31031.0,31008.0,3.6208]
["bitfinex-derivatives","BTCF0:USTF0",1609824776386,0.91474533,31031.0,31006.0,0.27783608]
["bitfinex-derivatives","BTCF0:USTF0",1609824776587,0.10208,31038.0,31006.0,0.27783608]
["bitfinex-derivatives","BTCF0:USTF0",1609824776787,0.10208,31038.0,31018.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609824776987,0.10208,31038.0,31018.0,0.25827608]
["bitfinex-derivatives","BTCF0:USTF0",1609824778488,0.10208,31038.0,31018.0,0.12195]
["bitfinex-derivatives","BTCF0:USTF0",1609824778687,0.13632608,31019.0,31018.0,0.25827608]
["bitfinex-derivatives","BTCF0:USTF0",1609824780688,0.13632608,31019.0,31018.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609824780888,0.13632608,31019.0,31006.0,0.14151]
["bitfinex-derivatives","BTCF0:USTF0",1609824781088,0.13632608,31019.0,30990.0,0.10783]
["bitfinex-derivatives","BTCF0:USTF0",1609824781290,0.13632608,31019.0,30992.0,4.8956]
["bitfinex-derivatives","BTCF0:USTF0",1609824781690,0.13632608,31019.0,30992.0,5.02873]
["bitfinex-derivatives","BTCF0:USTF0",1609824781890,0.13632608,31019.0,30992.0,0.13313]
["bitfinex-derivatives","BTCF0:USTF0",1609824782689,0.13632608,30996.0,30992.0,0.13313]
["bitfinex-derivatives","BTCF0:USTF0",1609824784791,0.13979,31015.0,30992.0,0.13313]
["bitfinex-derivatives","BTCF0:USTF0",1609824785390,0.48419823,31001.0,30992.0,0.13313]
["bitfinex-derivatives","BTCF0:USTF0",1609824786192,0.13979,31015.0,30992.0,0.13313]
["bitfinex-derivatives","BTCF0:USTF0",1609824786591,0.13979,31015.0,30988.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609824786792,0.13632608,31003.0,30993.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609824787596,0.13632608,31003.0,30984.0,4.9045]
["bitfinex-derivatives","BTCF0:USTF0",1609824787894,0.13632608,31003.0,30979.0,0.1486]
["bitfinex-derivatives","BTCF0:USTF0",1609824788095,5.3782,30999.0,30959.0,5.3661]
["bitfinex-derivatives","BTCF0:USTF0",1609824790701,0.13632608,30967.0,30966.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609824792706,4.2882,30979.0,30966.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609824792905,0.2943,30990.0,30966.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609824793104,0.2943,30990.0,30966.0,0.23707608]
["bitfinex-derivatives","BTCF0:USTF0",1609824793704,0.48439847,30988.0,30966.0,0.23707608]
["bitfinex-derivatives","BTCF0:USTF0",1609824794505,4.5917,30985.0,30966.0,0.23707608]
["bitfinex-derivatives","BTCF0:USTF0",1609824794705,0.13632608,30973.0,30966.0,0.23707608]
["bitfinex-derivatives","BTCF0:USTF0",1609824795906,4.5917,30985.0,30966.0,0.23707608]
["bitfinex-derivatives","BTCF0:USTF0",1609824796807,0.2943,30990.0,30966.0,0.10075]
["bitfinex-derivatives","BTCF0:USTF0",1609824797007,3.7895,30985.0,30966.0,0.10075]
["bitfinex-derivatives","BTCF0:USTF0",1609824798007,3.7895,30985.0,30950.0,5.2577]
["bitfinex-derivatives","BTCF0:USTF0",1609824798707,0.13632608,30958.0,30953.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609824798909,0.13632608,30958.0,30917.0,2.09227008]
["bitfinex-derivatives","BTCF0:USTF0",1609824799109,0.13632608,30958.0,30933.0,4.6998]
["bitfinex-derivatives","BTCF0:USTF0",1609824799308,0.13632608,30958.0,30933.0,4.82295]
["bitfinex-derivatives","BTCF0:USTF0",1609824799509,0.13632608,30958.0,30933.0,0.12315]
["bitfinex-derivatives","BTCF0:USTF0",1609824800312,3.937,30963.0,30933.0,0.12315]
["bitfinex-derivatives","BTCF0:USTF0",1609824800510,3.937,30963.0,30934.0,0.6236]
["bitfinex-derivatives","BTCF0:USTF0",1609824800709,3.937,30963.0,30956.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609824800909,0.13632608,30965.0,30956.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609824801110,0.13632608,30965.0,30956.0,0.23724608]
["bitfinex-derivatives","BTCF0:USTF0",1609824801310,0.285,30984.0,30956.0,0.23724608]
["bitfinex-derivatives","BTCF0:USTF0",1609824802815,0.13632608,30966.0,30962.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609824803415,0.13632608,30966.0,30956.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1609824804916,0.13632608,30957.0,30956.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1609824805319,0.285,30984.0,30957.0,4.5906]
["bitfinex-derivatives","BTCF0:USTF0",1609824805817,0.40955,30990.0,30957.0,4.5906]
["bitfinex-derivatives","BTCF0:USTF0",1609824806626,0.10136,31000.0,30957.0,4.5906]
["bitfinex-derivatives","BTCF0:USTF0",1609824806822,0.13632608,30981.0,30975.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609824807622,0.1574,31008.0,30975.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609824807824,0.13979,31015.0,30975.0,0.26196608]
["bitfinex-derivatives","BTCF0:USTF0",1609824808029,0.56505106,31018.0,30978.0,5.0698]
["bitfinex-derivatives","BTCF0:USTF0",1609824808424,0.95252362,31019.0,30978.0,5.0698]
["bitfinex-derivatives","BTCF0:USTF0",1609824808626,0.2745,31019.0,30978.0,5.0698]
["bitfinex-derivatives","BTCF0:USTF0",1609824808823,0.13632608,30991.0,30978.0,5.0698]
["bitfinex-derivatives","BTCF0:USTF0",1609824809022,0.13632608,30991.0,30975.0,0.12564]
["bitfinex-derivatives","BTCF0:USTF0",1609824810723,0.13632608,30986.0,30984.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609824812524,0.13632608,30986.0,30975.0,0.12564]
["bitfinex-derivatives","BTCF0:USTF0",1609824812724,0.1312,31012.0,30982.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609824812927,0.1312,31012.0,30982.0,0.13083]
["bitfinex-derivatives","BTCF0:USTF0",1609824814126,0.56789691,31013.0,30982.0,0.13083]
["bitfinex-derivatives","BTCF0:USTF0",1609824814627,0.56808331,31010.0,30982.0,0.13083]
["bitfinex-derivatives","BTCF0:USTF0",1609824814827,0.13632608,30983.0,30982.0,0.13083]
["bitfinex-derivatives","BTCF0:USTF0",1609824816230,0.67154331,31010.0,30982.0,0.13083]
["bitfinex-derivatives","BTCF0:USTF0",1609824816831,0.13632608,30989.0,30988.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609824817632,0.67154331,31010.0,30988.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609824818833,0.13632608,31004.0,30994.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609824819735,0.13632608,31004.0,30994.0,0.80812608]
["bitfinex-derivatives","BTCF0:USTF0",1609824820636,0.13632608,31004.0,30994.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609824820837,0.56808331,31010.0,30982.0,0.13083]
["bitfinex-derivatives","BTCF0:USTF0",1609824821036,0.56808331,31010.0,30977.0,4.4667]
["bitfinex-derivatives","BTCF0:USTF0",1609824821238,0.56808331,31010.0,30988.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609824821436,0.56808331,31010.0,30988.0,0.28125608]
["bitfinex-derivatives","BTCF0:USTF0",1609824822236,0.56808331,31010.0,30988.0,0.14493]
["bitfinex-derivatives","BTCF0:USTF0",1609824823438,0.56808331,31010.0,31009.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609824824239,0.17948331,31010.0,31009.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609824825439,0.06547164,31012.0,31009.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609824826240,0.06547164,31012.0,31008.0,4.3824]
["bitfinex-derivatives","BTCF0:USTF0",1609824826641,0.06547164,31012.0,31011.0,3.8061]
["bitfinex-derivatives","BTCF0:USTF0",1609824826840,0.06547164,31012.0,31011.0,3.94335]
["bitfinex-derivatives","BTCF0:USTF0",1609824827441,0.06547164,31012.0,31011.0,4.07967608]
["bitfinex-derivatives","BTCF0:USTF0",1609824828841,1.30572871,31014.0,31011.0,4.07967608]
["bitfinex-derivatives","BTCF0:USTF0",1609824829641,1.04742871,31014.0,31011.0,4.07967608]
["bitfinex-derivatives","BTCF0:USTF0",1609824829845,1.32046583,31027.0,31013.0,3.9069]
["bitfinex-derivatives","BTCF0:USTF0",1609824830442,0.07975377,31018.0,31013.0,3.9069]
["bitfinex-derivatives","BTCF0:USTF0",1609824830643,1.32046583,31027.0,31013.0,3.9069]
["bitfinex-derivatives","BTCF0:USTF0",1609824831442,1.32046583,31027.0,31021.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609824831645,1.32046583,31027.0,31021.0,0.86442608]
["bitfinex-derivatives","BTCF0:USTF0",1609824831842,0.86805812,31022.0,31021.0,0.86442608]
["bitfinex-derivatives","BTCF0:USTF0",1609824832043,0.08217812,31022.0,31021.0,0.86442608]
["bitfinex-derivatives","BTCF0:USTF0",1609824832243,1.32046583,31027.0,31021.0,0.86442608]
["bitfinex-derivatives","BTCF0:USTF0",1609824832543,1.32046583,31027.0,31021.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609824832744,1.32046583,31027.0,31026.0,3.7869]
["bitfinex-derivatives","BTCF0:USTF0",1609824832943,1.01676583,31027.0,31026.0,3.7869]
["bitfinex-derivatives","BTCF0:USTF0",1609824833445,1.01676583,31027.0,31026.0,3.92322608]
["bitfinex-derivatives","BTCF0:USTF0",1609824833644,0.29622583,31027.0,31026.0,3.92322608]
["bitfinex-derivatives","BTCF0:USTF0",1609824833844,0.29622583,31027.0,31026.0,4.04321608]
["bitfinex-derivatives","BTCF0:USTF0",1609824834045,0.29622583,31027.0,31026.0,3.90689]
["bitfinex-derivatives","BTCF0:USTF0",1609824834646,0.2848,31058.0,31026.0,3.90689]
["bitfinex-derivatives","BTCF0:USTF0",1609824834647,1.57502805,31040.0,31026.0,3.90689]
["bitfinex-derivatives","BTCF0:USTF0",1609824835547,1.57502805,31040.0,31039.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609824835748,0.13632608,31069.0,31039.0,0.24139608]
["bitfinex-derivatives","BTCF0:USTF0",1609824835946,0.48284068,31088.0,31039.0,0.24139608]
["bitfinex-derivatives","BTCF0:USTF0",1609824836146,0.48284068,31088.0,31050.0,4.1443]
["bitfinex-derivatives","BTCF0:USTF0",1609824836347,5.0467,31117.0,31050.0,4.25426]
["bitfinex-derivatives","BTCF0:USTF0",1609824836547,0.2869,31106.0,31050.0,4.25426]
["bitfinex-derivatives","BTCF0:USTF0",1609824836748,0.6862,31104.0,31050.0,4.25426]
["bitfinex-derivatives","BTCF0:USTF0",1609824837448,0.13632608,31065.0,31063.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609824837647,0.23943608,31065.0,31063.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609824837847,0.23943608,31065.0,31051.0,4.0239]
["bitfinex-derivatives","BTCF0:USTF0",1609824838448,0.10311,31065.0,31051.0,4.0239]
["bitfinex-derivatives","BTCF0:USTF0",1609824839551,0.10311,31065.0,31064.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609824841154,0.10311,31065.0,31051.0,4.0239]
["bitfinex-derivatives","BTCF0:USTF0",1609824841553,0.11852,31072.0,31057.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609824841954,0.11852,31072.0,31062.0,3.714]
["bitfinex-derivatives","BTCF0:USTF0",1609824842352,0.11852,31072.0,31057.0,0.12657]
["bitfinex-derivatives","BTCF0:USTF0",1609824842753,0.2776,31077.0,31057.0,0.12657]
["bitfinex-derivatives","BTCF0:USTF0",1609824843654,0.2776,31077.0,31076.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609824843853,0.283,31095.0,31076.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609824844253,0.283,31095.0,31078.0,4.9843]
["bitfinex-derivatives","BTCF0:USTF0",1609824845656,0.283,31095.0,31090.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609824847657,0.283,31095.0,31094.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609824849960,0.283,31095.0,31089.0,0.13575]
["bitfinex-derivatives","BTCF0:USTF0",1609824850561,0.13632608,31102.0,31089.0,0.13575]
["bitfinex-derivatives","BTCF0:USTF0",1609824850961,0.13632608,31102.0,31078.0,4.9843]
["bitfinex-derivatives","BTCF0:USTF0",1609824851766,0.14042,31104.0,31078.0,4.9843]
["bitfinex-derivatives","BTCF0:USTF0",1609824853670,0.14042,31104.0,31090.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609824853671,0.13632608,31091.0,31090.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609824854769,0.13632608,31091.0,31078.0,4.9843]
["bitfinex-derivatives","BTCF0:USTF0",1609824855368,0.13632608,31091.0,31072.0,0.15659]
["bitfinex-derivatives","BTCF0:USTF0",1609824855569,0.13632608,31091.0,31062.0,5.1263]
["bitfinex-derivatives","BTCF0:USTF0",1609824855768,0.13632608,31080.0,31062.0,5.1263]
["bitfinex-derivatives","BTCF0:USTF0",1609824856669,0.14158,31096.0,31062.0,5.1263]
["bitfinex-derivatives","BTCF0:USTF0",1609824857771,0.14158,31096.0,31077.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609824858271,0.7526,31095.0,31077.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609824858571,0.7526,31095.0,31074.0,0.1087]
["bitfinex-derivatives","BTCF0:USTF0",1609824858971,0.7526,31095.0,31062.0,5.1263]
["bitfinex-derivatives","BTCF0:USTF0",1609824859871,0.13632608,31075.0,31057.0,0.12657]
["bitfinex-derivatives","BTCF0:USTF0",1609824860071,0.13632608,31075.0,31050.0,0.10996]
["bitfinex-derivatives","BTCF0:USTF0",1609824860370,0.13632608,31075.0,31048.0,3.8544]
["bitfinex-derivatives","BTCF0:USTF0",1609824860971,0.2859,31084.0,31048.0,3.8544]
["bitfinex-derivatives","BTCF0:USTF0",1609824861171,0.2859,31084.0,31048.0,4.01156]
["bitfinex-derivatives","BTCF0:USTF0",1609824861772,0.2859,31084.0,31083.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609824863975,0.2859,31084.0,31075.0,0.1076]
["bitfinex-derivatives","BTCF0:USTF0",1609824865578,0.2859,31084.0,31056.0,4.1159]
["bitfinex-derivatives","BTCF0:USTF0",1609824867877,0.13632608,31076.0,31070.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609824868276,0.13632608,31076.0,31056.0,4.1159]
["bitfinex-derivatives","BTCF0:USTF0",1609824869780,0.13632608,31076.0,31072.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609824875291,0.2859,31084.0,31072.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609824875892,0.2859,31084.0,31083.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609824876092,0.15909,31089.0,31083.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609824876293,0.13632608,31091.0,31083.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609824876492,0.14158,31096.0,31083.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609824876693,0.2752,31099.0,31083.0,0.29713608]
["bitfinex-derivatives","BTCF0:USTF0",1609824877393,4.9116,31116.0,31083.0,0.29713608]
["bitfinex-derivatives","BTCF0:USTF0",1609824877593,0.2737,31115.0,31083.0,0.29713608]
["bitfinex-derivatives","BTCF0:USTF0",1609824877994,0.2737,31115.0,31090.0,3.6029]
["bitfinex-derivatives","BTCF0:USTF0",1609824878198,0.2737,31115.0,31090.0,3.7439]
["bitfinex-derivatives","BTCF0:USTF0",1609824878393,0.13632608,31108.0,31103.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609824878795,0.39887,31115.0,31103.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609824879899,0.39887,31115.0,31099.0,0.14742]
["bitfinex-derivatives","BTCF0:USTF0",1609824880098,5.62937,31115.0,31099.0,0.14742]
["bitfinex-derivatives","BTCF0:USTF0",1609824880499,0.13632608,31100.0,31098.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609824881500,0.15147,31108.0,31098.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609824882503,0.15147,31108.0,31106.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609824883608,0.39887,31115.0,31106.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609824884503,0.13632608,31111.0,31110.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609824884904,0.13632608,31111.0,31097.0,0.15749]
["bitfinex-derivatives","BTCF0:USTF0",1609824885505,0.39887,31115.0,31097.0,0.15749]
["bitfinex-derivatives","BTCF0:USTF0",1609824886506,0.39887,31115.0,31108.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609824887106,4.3758,31113.0,31108.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609824887307,4.3758,31113.0,31097.0,0.15749]
["bitfinex-derivatives","BTCF0:USTF0",1609824888208,4.3758,31113.0,31090.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1609824888406,4.3758,31113.0,31086.0,5.1253]
["bitfinex-derivatives","BTCF0:USTF0",1609824888806,0.13632608,31096.0,31095.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609824889006,0.11027,31104.0,31086.0,5.1253]
["bitfinex-derivatives","BTCF0:USTF0",1609824889206,0.11027,31104.0,31083.0,0.16081]
["bitfinex-derivatives","BTCF0:USTF0",1609824889406,0.11027,31104.0,31077.0,2.02060305]
["bitfinex-derivatives","BTCF0:USTF0",1609824890608,0.11027,31104.0,31077.0,1.73450305]
["bitfinex-derivatives","BTCF0:USTF0",1609824890810,0.13632608,31078.0,31077.0,1.87082913]
["bitfinex-derivatives","BTCF0:USTF0",1609824891609,5.1454,31091.0,31076.0,2.35645534]
["bitfinex-derivatives","BTCF0:USTF0",1609824891808,0.12687,31090.0,31076.0,0.35365534]
["bitfinex-derivatives","BTCF0:USTF0",1609824892410,0.12687,31090.0,31046.0,2.4265527]
["bitfinex-derivatives","BTCF0:USTF0",1609824892609,0.12687,31090.0,31059.0,5.2407]
["bitfinex-derivatives","BTCF0:USTF0",1609824892812,0.2967,31089.0,31063.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609824894813,0.2967,31089.0,31059.0,5.36303]
["bitfinex-derivatives","BTCF0:USTF0",1609824896815,0.2967,31089.0,31076.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609824898817,0.2967,31089.0,31088.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609824899414,0.12687,31090.0,31088.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609824899815,0.13062,31097.0,31088.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609824900015,0.11027,31104.0,31088.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609824900815,0.13632608,31104.0,31101.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609824901417,0.31797845,31108.0,31101.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609824901616,0.01957845,31108.0,31101.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609824901815,0.58173211,31109.0,31098.0,0.11311]
["bitfinex-derivatives","BTCF0:USTF0",1609824902216,0.13694,31113.0,31098.0,0.11311]
["bitfinex-derivatives","BTCF0:USTF0",1609824902416,0.58174612,31118.0,31098.0,0.11311]
["bitfinex-derivatives","BTCF0:USTF0",1609824902918,0.13632608,31118.0,31117.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609824903117,0.2707,31124.0,31117.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609824904819,0.2707,31124.0,31123.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609824905820,0.2707,31124.0,31115.0,4.7226]
["bitfinex-derivatives","BTCF0:USTF0",1609824906822,0.2707,31124.0,31122.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609824907722,0.2707,31124.0,31115.0,4.7226]
["bitfinex-derivatives","BTCF0:USTF0",1609824908123,0.2707,31124.0,31105.0,0.11818]
["bitfinex-derivatives","BTCF0:USTF0",1609824908324,0.2707,31124.0,31098.0,3.80981]
["bitfinex-derivatives","BTCF0:USTF0",1609824908927,0.13632608,31099.0,31098.0,0.11311]
["bitfinex-derivatives","BTCF0:USTF0",1609824909127,0.13632608,31099.0,31082.0,4.2]
["bitfinex-derivatives","BTCF0:USTF0",1609824910728,0.13347,31102.0,31082.0,4.2]
["bitfinex-derivatives","BTCF0:USTF0",1609824910929,0.13347,31102.0,31088.0,2.1383144]
["bitfinex-derivatives","BTCF0:USTF0",1609824911227,0.13347,31102.0,31090.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609824912029,4.84507,31102.0,31088.0,2.1383144]
["bitfinex-derivatives","BTCF0:USTF0",1609824912231,4.84507,31102.0,31071.0,4.6825]
["bitfinex-derivatives","BTCF0:USTF0",1609824912430,0.13347,31102.0,31068.0,2.05896841]
["bitfinex-derivatives","BTCF0:USTF0",1609824912632,3.7536,31095.0,31068.0,2.05896841]
["bitfinex-derivatives","BTCF0:USTF0",1609824912833,3.86337,31095.0,31059.0,2.06575829]
["bitfinex-derivatives","BTCF0:USTF0",1609824913232,3.86337,31095.0,31067.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609824913632,3.86337,31095.0,31067.0,0.25007608]
["bitfinex-derivatives","BTCF0:USTF0",1609824913833,0.10977,31095.0,31067.0,0.25007608]
["bitfinex-derivatives","BTCF0:USTF0",1609824915334,0.13632608,31082.0,31081.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609824916734,0.09687,31088.0,31081.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609824917335,0.24609608,31095.0,31087.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609824918936,0.10977,31095.0,31087.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609824919339,0.43122608,31101.0,31094.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609824919838,4.97632608,31101.0,31082.0,0.10445]
["bitfinex-derivatives","BTCF0:USTF0",1609824920040,4.84,31101.0,31082.0,0.10445]
["bitfinex-derivatives","BTCF0:USTF0",1609824920539,0.2949,31101.0,31075.0,0.13398]
["bitfinex-derivatives","BTCF0:USTF0",1609824920739,0.2949,31101.0,31078.0,3.9976]
["bitfinex-derivatives","BTCF0:USTF0",1609824921339,0.13632608,31094.0,31093.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609824922142,0.13632608,31094.0,31075.0,0.13398]
["bitfinex-derivatives","BTCF0:USTF0",1609824922340,0.13632608,31094.0,31073.0,2.05621477]
["bitfinex-derivatives","BTCF0:USTF0",1609824923441,0.1481,31095.0,31076.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609824923643,0.1481,31095.0,31073.0,2.05621477]
["bitfinex-derivatives","BTCF0:USTF0",1609824924945,0.1481,31095.0,31066.0,2.07113707]
["bitfinex-derivatives","BTCF0:USTF0",1609824925343,0.13632608,31084.0,31083.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609824928246,0.1481,31095.0,31083.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609824928446,0.2949,31101.0,31083.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609824929447,0.2949,31101.0,31100.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609824930148,0.13347,31102.0,31100.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609824930349,0.99148558,31107.0,31100.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609824930748,0.99148558,31107.0,31082.0,3.89605]
["bitfinex-derivatives","BTCF0:USTF0",1609824930947,0.70386512,31103.0,31082.0,3.89605]
["bitfinex-derivatives","BTCF0:USTF0",1609824931149,0.70386512,31103.0,31082.0,3.7543]
["bitfinex-derivatives","BTCF0:USTF0",1609824931448,0.13632608,31090.0,31089.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609824931649,0.26230608,31090.0,31089.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609824932652,0.26230608,31090.0,31082.0,3.7543]
["bitfinex-derivatives","BTCF0:USTF0",1609824933553,0.12598,31090.0,31089.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609824935052,0.48262913,31102.0,31089.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609824935455,0.48262913,31102.0,31101.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609824936855,0.12074,31103.0,31101.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609824937256,0.2913,31106.0,31101.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609824937456,0.2913,31106.0,31105.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609824944765,0.2913,31106.0,31088.0,0.11593]
["bitfinex-derivatives","BTCF0:USTF0",1609824944966,0.39459,31106.0,31079.0,6.59168679]
["bitfinex-derivatives","BTCF0:USTF0",1609824945465,0.39459,31106.0,31091.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609824945666,0.39459,31106.0,31089.0,0.12998]
["bitfinex-derivatives","BTCF0:USTF0",1609824946668,0.39459,31106.0,31075.0,0.09707]
["bitfinex-derivatives","BTCF0:USTF0",1609824946868,3.8049,31097.0,31075.0,0.09707]
["bitfinex-derivatives","BTCF0:USTF0",1609824947069,3.95983,31097.0,31070.0,4.4911]
["bitfinex-derivatives","BTCF0:USTF0",1609824947467,0.15493,31097.0,31095.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609824947668,0.73790808,31097.0,31095.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609824948267,0.73790808,31097.0,31089.0,4.1344]
["bitfinex-derivatives","BTCF0:USTF0",1609824949468,0.73790808,31097.0,31096.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609824952074,0.73790808,31097.0,31089.0,4.1344]
["bitfinex-derivatives","BTCF0:USTF0",1609824952274,0.73790808,31097.0,31085.0,0.16008]
["bitfinex-derivatives","BTCF0:USTF0",1609824952474,0.15493,31097.0,31085.0,0.16008]
["bitfinex-derivatives","BTCF0:USTF0",1609824952678,0.15493,31097.0,31076.0,0.12692]
["bitfinex-derivatives","BTCF0:USTF0",1609824952874,0.13632608,31100.0,31071.0,5.2372]
["bitfinex-derivatives","BTCF0:USTF0",1609824953074,0.13632608,31100.0,31071.0,5.37516]
["bitfinex-derivatives","BTCF0:USTF0",1609824953675,0.13632608,31075.0,31074.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609824954080,4.7013,31079.0,31074.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609824954678,0.10948,31090.0,31074.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609824955577,0.10948,31090.0,31079.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609824956478,0.10948,31090.0,31071.0,0.13796]
["bitfinex-derivatives","BTCF0:USTF0",1609824957277,0.10948,31090.0,31072.0,3.8173]
["bitfinex-derivatives","BTCF0:USTF0",1609824957681,0.10948,31090.0,31074.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609824958079,0.10948,31090.0,31075.0,3.9034]
["bitfinex-derivatives","BTCF0:USTF0",1609824959181,0.2928,31094.0,31075.0,3.9034]
["bitfinex-derivatives","BTCF0:USTF0",1609824959582,0.13632608,31092.0,31091.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609824959782,0.2928,31094.0,31091.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609824959982,0.1512,31097.0,31091.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609824961684,0.13632608,31093.0,31091.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609824961885,0.1512,31097.0,31091.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609824963986,0.10329,31106.0,31091.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609824964190,0.87891959,31112.0,31091.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609824965091,0.2956,31112.0,31091.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609824965590,0.13632608,31103.0,31102.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609824966491,0.15836,31106.0,31102.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609824967592,0.13632608,31103.0,31102.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609824968393,0.15836,31106.0,31102.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609824969596,0.13632608,31103.0,31102.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609824969795,0.15836,31106.0,31102.0,4.22722608]
["bitfinex-derivatives","BTCF0:USTF0",1609824970195,0.15836,31106.0,31102.0,4.0909]
["bitfinex-derivatives","BTCF0:USTF0",1609824970795,0.10537,31114.0,31102.0,4.0909]
["bitfinex-derivatives","BTCF0:USTF0",1609824970995,0.58471357,31119.0,31102.0,4.0909]
["bitfinex-derivatives","BTCF0:USTF0",1609824971596,0.2837,31140.0,31102.0,4.0909]
["bitfinex-derivatives","BTCF0:USTF0",1609824971597,0.58383845,31125.0,31102.0,4.0909]
["bitfinex-derivatives","BTCF0:USTF0",1609824971796,0.58383845,31125.0,31101.0,0.12178]
["bitfinex-derivatives","BTCF0:USTF0",1609824971998,0.27501608,31125.0,31124.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609824972497,0.13869,31125.0,31124.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609824973000,0.58374427,31134.0,31124.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609824973599,0.58374427,31134.0,31128.0,0.6202]
["bitfinex-derivatives","BTCF0:USTF0",1609824974000,0.58374427,31134.0,31128.0,0.75652608]
["bitfinex-derivatives","BTCF0:USTF0",1609824975301,0.58362183,31136.0,31128.0,0.75652608]
["bitfinex-derivatives","BTCF0:USTF0",1609824976004,0.2837,31140.0,31134.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609824976404,0.0181,31140.0,31134.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609824976603,0.58107016,31148.0,31133.0,4.7365]
["bitfinex-derivatives","BTCF0:USTF0",1609824976804,0.58107016,31148.0,31125.0,0.15782]
["bitfinex-derivatives","BTCF0:USTF0",1609824977003,0.58107016,31148.0,31143.0,4.8941]
["bitfinex-derivatives","BTCF0:USTF0",1609824977205,0.15702,31149.0,31143.0,4.8941]
["bitfinex-derivatives","BTCF0:USTF0",1609824977405,0.58088249,31157.0,31143.0,4.8941]
["bitfinex-derivatives","BTCF0:USTF0",1609824978005,0.13632608,31164.0,31156.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609824978204,0.58074386,31169.0,31156.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609824978405,0.58074386,31169.0,31163.0,4.9463]
["bitfinex-derivatives","BTCF0:USTF0",1609824979006,0.57606904,31179.0,31163.0,4.9463]
["bitfinex-derivatives","BTCF0:USTF0",1609824979206,0.48148369,31176.0,31163.0,4.9463]
["bitfinex-derivatives","BTCF0:USTF0",1609824979610,0.1197,31176.0,31163.0,4.9463]
["bitfinex-derivatives","BTCF0:USTF0",1609824979809,0.1197,31176.0,31158.0,0.13136]
["bitfinex-derivatives","BTCF0:USTF0",1609824980212,0.13632608,31159.0,31158.0,0.13136]
["bitfinex-derivatives","BTCF0:USTF0",1609824980409,0.13632608,31159.0,31150.0,0.12303]
["bitfinex-derivatives","BTCF0:USTF0",1609824980610,0.13632608,31159.0,31151.0,5.0551]
["bitfinex-derivatives","BTCF0:USTF0",1609824981812,0.1243,31169.0,31151.0,5.0551]
["bitfinex-derivatives","BTCF0:USTF0",1609824982012,0.1243,31169.0,31166.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609824983715,0.1197,31176.0,31166.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609824984116,0.1197,31176.0,31175.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609824984716,0.13632608,31177.0,31175.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609824985323,0.57210634,31202.0,31175.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609824985721,0.57210634,31202.0,31177.0,5.216]
["bitfinex-derivatives","BTCF0:USTF0",1609824985922,0.57194492,31209.0,31177.0,5.216]
["bitfinex-derivatives","BTCF0:USTF0",1609824986122,0.13632608,31197.0,31192.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609824986319,0.28362608,31197.0,31192.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609824986723,0.1473,31197.0,31177.0,5.216]
["bitfinex-derivatives","BTCF0:USTF0",1609824987626,0.1473,31197.0,31164.0,0.11011]
["bitfinex-derivatives","BTCF0:USTF0",1609824988125,0.13632608,31178.0,31177.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609824988327,0.13333,31186.0,31164.0,0.11011]
["bitfinex-derivatives","BTCF0:USTF0",1609824989927,0.13333,31186.0,31170.0,4.3178]
["bitfinex-derivatives","BTCF0:USTF0",1609824990229,0.13632608,31182.0,31181.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609824990430,0.13333,31186.0,31181.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609824991628,0.13333,31186.0,31165.0,4.4033]
["bitfinex-derivatives","BTCF0:USTF0",1609824991829,0.13333,31186.0,31164.0,0.11011]
["bitfinex-derivatives","BTCF0:USTF0",1609824992029,0.13333,31186.0,31173.0,4.6537]
["bitfinex-derivatives","BTCF0:USTF0",1609824992230,0.13333,31186.0,31185.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609824993532,0.13632608,31189.0,31185.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609824994735,0.1473,31197.0,31170.0,3.5946]
["bitfinex-derivatives","BTCF0:USTF0",1609824994935,0.2905,31200.0,31172.0,4.4665]
["bitfinex-derivatives","BTCF0:USTF0",1609824995135,0.2905,31200.0,31164.0,0.12797]
["bitfinex-derivatives","BTCF0:USTF0",1609824995335,0.40425,31200.0,31174.0,4.243]
["bitfinex-derivatives","BTCF0:USTF0",1609824996237,0.40425,31200.0,31192.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609824996739,0.11375,31200.0,31193.0,3.859]
["bitfinex-derivatives","BTCF0:USTF0",1609824996939,0.48096285,31209.0,31193.0,3.859]
["bitfinex-derivatives","BTCF0:USTF0",1609824997638,0.2702,31221.0,31193.0,4.01222]
["bitfinex-derivatives","BTCF0:USTF0",1609824997841,0.56811165,31222.0,31193.0,0.15322]
["bitfinex-derivatives","BTCF0:USTF0",1609824998040,0.56620794,31230.0,31193.0,0.15322]
["bitfinex-derivatives","BTCF0:USTF0",1609824998239,0.13632608,31227.0,31225.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609824998439,0.27981608,31227.0,31222.0,4.6026]
["bitfinex-derivatives","BTCF0:USTF0",1609824998643,0.27981608,31227.0,31193.0,0.15322]
["bitfinex-derivatives","BTCF0:USTF0",1609824998842,0.27981608,31227.0,31204.0,4.8043]
["bitfinex-derivatives","BTCF0:USTF0",1609824999843,0.14349,31227.0,31205.0,3.9248]
["bitfinex-derivatives","BTCF0:USTF0",1609825000042,0.14349,31227.0,31193.0,0.15322]
["bitfinex-derivatives","BTCF0:USTF0",1609825000242,0.14349,31227.0,31205.0,3.694]
["bitfinex-derivatives","BTCF0:USTF0",1609825000442,0.14349,31227.0,31214.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609825001044,0.14349,31227.0,31212.0,4.4084]
["bitfinex-derivatives","BTCF0:USTF0",1609825001247,0.14349,31227.0,31193.0,0.15322]
["bitfinex-derivatives","BTCF0:USTF0",1609825001645,4.5991,31214.0,31180.0,0.12994]
["bitfinex-derivatives","BTCF0:USTF0",1609825001845,4.74334,31214.0,31180.0,0.12994]
["bitfinex-derivatives","BTCF0:USTF0",1609825002245,0.2841,31213.0,31172.0,5.1187]
["bitfinex-derivatives","BTCF0:USTF0",1609825002446,0.13632608,31176.0,31175.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609825002647,0.1424,31181.0,31172.0,5.1187]
["bitfinex-derivatives","BTCF0:USTF0",1609825002845,0.1424,31181.0,31162.0,2.06440314]
["bitfinex-derivatives","BTCF0:USTF0",1609825003649,4.2846,31190.0,31162.0,0.14856]
["bitfinex-derivatives","BTCF0:USTF0",1609825004349,0.13632608,31179.0,31170.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609825004748,0.12776,31194.0,31170.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609825004948,0.12776,31194.0,31170.0,0.26524608]
["bitfinex-derivatives","BTCF0:USTF0",1609825006451,0.13632608,31186.0,31185.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609825006850,0.13632608,31186.0,31170.0,0.12892]
["bitfinex-derivatives","BTCF0:USTF0",1609825008453,0.13632608,31171.0,31170.0,0.12892]
["bitfinex-derivatives","BTCF0:USTF0",1609825009555,0.13632608,31171.0,31169.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609825009758,0.10433,31175.0,31169.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609825010158,0.10433,31175.0,31158.0,4.4026]
["bitfinex-derivatives","BTCF0:USTF0",1609825010760,0.10433,31175.0,31174.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609825012661,0.24065608,31175.0,31174.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609825015262,0.24065608,31175.0,31158.0,4.4026]
["bitfinex-derivatives","BTCF0:USTF0",1609825016664,0.10433,31175.0,31167.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609825016864,0.12776,31194.0,31155.0,0.14282]
["bitfinex-derivatives","BTCF0:USTF0",1609825017064,4.8756,31181.0,31149.0,0.13597]
["bitfinex-derivatives","BTCF0:USTF0",1609825017265,0.12994,31181.0,31149.0,0.13597]
["bitfinex-derivatives","BTCF0:USTF0",1609825017666,4.6252,31167.0,31149.0,0.13597]
["bitfinex-derivatives","BTCF0:USTF0",1609825017866,4.72956,31167.0,31149.0,0.13597]
["bitfinex-derivatives","BTCF0:USTF0",1609825018065,4.72956,31167.0,31128.0,4.7448]
["bitfinex-derivatives","BTCF0:USTF0",1609825018867,0.10436,31167.0,31159.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609825020869,0.10436,31167.0,31163.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609825022871,0.2899,31180.0,31163.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609825024774,0.2899,31180.0,31174.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609825025174,0.2899,31180.0,31149.0,0.10001]
["bitfinex-derivatives","BTCF0:USTF0",1609825025473,4.6795,31175.0,31138.0,0.10167]
["bitfinex-derivatives","BTCF0:USTF0",1609825025674,4.6795,31175.0,31138.0,1.98250056]
["bitfinex-derivatives","BTCF0:USTF0",1609825026074,4.6795,31175.0,31133.0,4.8871]
["bitfinex-derivatives","BTCF0:USTF0",1609825026775,4.6795,31175.0,31157.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609825027176,0.2899,31180.0,31157.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609825028778,0.2899,31180.0,31171.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609825029580,0.12994,31181.0,31171.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609825029782,0.2793,31202.0,31171.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609825030881,0.2793,31202.0,31186.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609825031281,0.2793,31202.0,31178.0,5.0848]
["bitfinex-derivatives","BTCF0:USTF0",1609825031682,0.39644,31202.0,31178.0,5.0848]
["bitfinex-derivatives","BTCF0:USTF0",1609825032890,0.39644,31202.0,31195.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609825034887,0.13632608,31196.0,31195.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609825035087,0.39644,31202.0,31195.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609825035687,0.39644,31202.0,31185.0,4.5669]
["bitfinex-derivatives","BTCF0:USTF0",1609825036889,0.39644,31202.0,31191.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609825037788,0.39644,31202.0,31182.0,0.14989]
["bitfinex-derivatives","BTCF0:USTF0",1609825038187,0.39644,31202.0,31174.0,5.37314]
["bitfinex-derivatives","BTCF0:USTF0",1609825038389,0.7638,31199.0,31174.0,5.37314]
["bitfinex-derivatives","BTCF0:USTF0",1609825038889,0.13632608,31184.0,31174.0,0.25116608]
["bitfinex-derivatives","BTCF0:USTF0",1609825039689,0.13632608,31184.0,31174.0,0.11484]
["bitfinex-derivatives","BTCF0:USTF0",1609825039889,0.13632608,31184.0,31170.0,1.994469]
["bitfinex-derivatives","BTCF0:USTF0",1609825040791,0.13632608,31184.0,31170.0,2.13079508]
["bitfinex-derivatives","BTCF0:USTF0",1609825041193,0.13632608,31184.0,31170.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609825041591,0.12866,31191.0,31170.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609825042894,0.13632608,31185.0,31164.0,0.10023]
["bitfinex-derivatives","BTCF0:USTF0",1609825043096,0.13632608,31185.0,31164.0,3.7909]
["bitfinex-derivatives","BTCF0:USTF0",1609825044799,0.12866,31191.0,31164.0,3.7909]
["bitfinex-derivatives","BTCF0:USTF0",1609825044800,0.13632608,31175.0,31168.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609825047103,0.14493,31177.0,31168.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609825048904,0.13632608,31174.0,31168.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609825049605,0.14493,31177.0,31168.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609825050303,0.12866,31191.0,31168.0,0.26623608]
["bitfinex-derivatives","BTCF0:USTF0",1609825050504,0.2946,31201.0,31168.0,0.26623608]
["bitfinex-derivatives","BTCF0:USTF0",1609825050704,0.2946,31201.0,31170.0,3.7101]
["bitfinex-derivatives","BTCF0:USTF0",1609825050906,0.13632608,31193.0,31170.0,3.7101]
["bitfinex-derivatives","BTCF0:USTF0",1609825051105,0.28108608,31193.0,31170.0,3.7101]
["bitfinex-derivatives","BTCF0:USTF0",1609825051706,0.7623026,31193.0,31170.0,3.7101]
["bitfinex-derivatives","BTCF0:USTF0",1609825052706,0.28108608,31193.0,31170.0,3.7101]
["bitfinex-derivatives","BTCF0:USTF0",1609825052908,0.14476,31193.0,31186.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609825054110,0.14476,31193.0,31170.0,3.7101]
["bitfinex-derivatives","BTCF0:USTF0",1609825054809,0.13632608,31184.0,31183.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609825055211,0.14476,31193.0,31170.0,3.7101]
["bitfinex-derivatives","BTCF0:USTF0",1609825056311,0.67144,31202.0,31170.0,3.7101]
["bitfinex-derivatives","BTCF0:USTF0",1609825056712,0.48111055,31200.0,31170.0,3.7101]
["bitfinex-derivatives","BTCF0:USTF0",1609825056912,1.03381055,31200.0,31170.0,3.7101]
["bitfinex-derivatives","BTCF0:USTF0",1609825057726,0.5527,31200.0,31170.0,3.7101]
["bitfinex-derivatives","BTCF0:USTF0",1609825058124,0.01954175,31199.0,31170.0,3.7101]
["bitfinex-derivatives","BTCF0:USTF0",1609825058818,0.13632608,31171.0,31170.0,3.7101]
["bitfinex-derivatives","BTCF0:USTF0",1609825059018,0.13632608,31171.0,31163.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609825059419,0.25566608,31171.0,31163.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609825059620,0.25566608,31171.0,31155.0,5.0733]
["bitfinex-derivatives","BTCF0:USTF0",1609825060318,0.25566608,31171.0,31152.0,1.99353949]
["bitfinex-derivatives","BTCF0:USTF0",1609825060519,4.93046608,31171.0,31152.0,1.99353949]
["bitfinex-derivatives","BTCF0:USTF0",1609825060819,4.79414,31171.0,31159.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609825061419,4.79414,31171.0,31152.0,1.99353949]
["bitfinex-derivatives","BTCF0:USTF0",1609825062120,4.79414,31171.0,31151.0,1.99560058]
["bitfinex-derivatives","BTCF0:USTF0",1609825062921,0.13632608,31152.0,31151.0,1.51870058]
["bitfinex-derivatives","BTCF0:USTF0",1609825063119,0.27445608,31152.0,31151.0,1.51870058]
["bitfinex-derivatives","BTCF0:USTF0",1609825063921,0.27445608,31152.0,31139.0,2.72127352]
["bitfinex-derivatives","BTCF0:USTF0",1609825063922,0.27445608,31152.0,31136.0,2.17757116]
["bitfinex-derivatives","BTCF0:USTF0",1609825064724,0.27445608,31152.0,31129.0,2.16369571]
["bitfinex-derivatives","BTCF0:USTF0",1609825064922,0.13813,31152.0,31137.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609825066125,0.60215779,31169.0,31137.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609825066326,0.48175745,31158.0,31140.0,4.1387]
["bitfinex-derivatives","BTCF0:USTF0",1609825066525,0.62351745,31158.0,31140.0,4.1387]
["bitfinex-derivatives","BTCF0:USTF0",1609825067129,0.62351745,31158.0,31157.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609825067728,0.0195677,31170.0,31157.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609825068529,0.70075246,31171.0,31157.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609825068530,0.11934,31171.0,31157.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609825068729,0.60065309,31186.0,31157.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609825068930,0.01955027,31197.0,31157.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609825069129,0.13632608,31168.0,31167.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609825069329,0.26709608,31168.0,31167.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609825069530,0.13077,31168.0,31154.0,0.10441]
["bitfinex-derivatives","BTCF0:USTF0",1609825070530,5.1307,31165.0,31154.0,0.10441]
["bitfinex-derivatives","BTCF0:USTF0",1609825070730,5.24111,31165.0,31152.0,2.13938891]
["bitfinex-derivatives","BTCF0:USTF0",1609825071130,0.13632608,31153.0,31152.0,2.13938891]
["bitfinex-derivatives","BTCF0:USTF0",1609825071333,5.24111,31165.0,31152.0,2.13938891]
["bitfinex-derivatives","BTCF0:USTF0",1609825071532,0.11366,31157.0,31152.0,2.13938891]
["bitfinex-derivatives","BTCF0:USTF0",1609825071833,0.11366,31157.0,31148.0,2.14401212]
["bitfinex-derivatives","BTCF0:USTF0",1609825072533,0.11366,31157.0,31136.0,0.15147]
["bitfinex-derivatives","BTCF0:USTF0",1609825072733,0.11366,31157.0,31140.0,4.1565]
["bitfinex-derivatives","BTCF0:USTF0",1609825073135,0.11366,31157.0,31156.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609825073933,0.11366,31157.0,31148.0,0.10906]
["bitfinex-derivatives","BTCF0:USTF0",1609825075138,0.11366,31157.0,31152.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609825076440,0.11041,31165.0,31152.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609825076640,4.5597,31169.0,31152.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609825077044,4.5597,31169.0,31148.0,0.10906]
["bitfinex-derivatives","BTCF0:USTF0",1609825077243,0.13632608,31149.0,31145.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609825078244,0.13632608,31149.0,31140.0,1.97888724]
["bitfinex-derivatives","BTCF0:USTF0",1609825078745,0.13632608,31149.0,31134.0,0.12567]
["bitfinex-derivatives","BTCF0:USTF0",1609825079144,0.13632608,31149.0,31131.0,1.98523161]
["bitfinex-derivatives","BTCF0:USTF0",1609825079345,0.12773,31155.0,31138.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609825080545,0.12773,31155.0,31125.0,2.47376281]
["bitfinex-derivatives","BTCF0:USTF0",1609825080546,0.12773,31155.0,31129.0,1.12303116]
["bitfinex-derivatives","BTCF0:USTF0",1609825081245,0.13632608,31137.0,31133.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609825082849,0.11077,31145.0,31133.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609825083251,0.13632608,31137.0,31133.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609825085560,0.11077,31145.0,31133.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609825086360,0.12773,31155.0,31133.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609825086660,0.2793,31169.0,31133.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609825087164,0.2793,31169.0,31144.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609825089064,0.2793,31169.0,31141.0,0.15585]
["bitfinex-derivatives","BTCF0:USTF0",1609825089264,0.13632608,31143.0,31142.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609825091067,0.13632608,31143.0,31141.0,0.15585]
["bitfinex-derivatives","BTCF0:USTF0",1609825092067,0.13632608,31143.0,31138.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609825093371,0.13632608,31139.0,31138.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609825093768,0.12221,31149.0,31138.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609825095372,0.13632608,31139.0,31138.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609825097774,0.13632608,31139.0,31132.0,0.15095]
["bitfinex-derivatives","BTCF0:USTF0",1609825097974,0.13632608,31139.0,31125.0,2.0800564]
["bitfinex-derivatives","BTCF0:USTF0",1609825098176,4.1904,31145.0,31125.0,2.0800564]
["bitfinex-derivatives","BTCF0:USTF0",1609825099374,0.13632608,31129.0,31126.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609825106181,0.09966,31134.0,31126.0,4.327]
["bitfinex-derivatives","BTCF0:USTF0",1609825106380,0.11259,31141.0,31126.0,4.327]
["bitfinex-derivatives","BTCF0:USTF0",1609825106580,0.48192882,31147.0,31126.0,4.46084]
["bitfinex-derivatives","BTCF0:USTF0",1609825107282,5.81299027,31160.0,31126.0,4.46084]
["bitfinex-derivatives","BTCF0:USTF0",1609825107482,0.13632608,31146.0,31145.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609825108082,0.57969027,31160.0,31145.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609825109384,0.13632608,31146.0,31140.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609825111385,0.13632608,31142.0,31140.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609825112085,0.12923,31153.0,31140.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609825113484,0.12923,31153.0,31148.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609825114784,0.48151137,31174.0,31148.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609825115485,0.13632608,31154.0,31153.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609825116685,0.13632608,31154.0,31144.0,0.13222]
["bitfinex-derivatives","BTCF0:USTF0",1609825117388,0.1091,31163.0,31148.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609825119588,0.13632608,31149.0,31148.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609825120691,0.1091,31163.0,31148.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609825121492,0.1091,31163.0,31154.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609825122892,0.60169079,31176.0,31154.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609825123493,0.60169079,31176.0,31164.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609825123894,0.3055833,31177.0,31164.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609825124896,0.286,31177.0,31164.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609825125497,0.13632608,31165.0,31164.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609825125895,0.10553,31169.0,31151.0,4.94566]
["bitfinex-derivatives","BTCF0:USTF0",1609825127497,0.13632608,31162.0,31158.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609825128299,0.10553,31169.0,31151.0,0.14716]
["bitfinex-derivatives","BTCF0:USTF0",1609825128499,0.10553,31169.0,31144.0,2.06687268]
["bitfinex-derivatives","BTCF0:USTF0",1609825129500,0.13632608,31166.0,31160.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609825130504,0.10553,31169.0,31160.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609825130901,4.6123,31170.0,31160.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609825131503,0.13632608,31161.0,31160.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609825132704,0.1208,31164.0,31160.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609825133506,0.13632608,31161.0,31160.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609825133706,0.1208,31164.0,31160.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609825133907,0.1208,31164.0,31160.0,4.13692608]
["bitfinex-derivatives","BTCF0:USTF0",1609825135510,0.13632608,31161.0,31160.0,4.13692608]
["bitfinex-derivatives","BTCF0:USTF0",1609825135712,0.13632608,31161.0,31160.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609825138813,0.1208,31164.0,31160.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609825139013,5.1258,31176.0,31160.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609825139513,0.13632608,31167.0,31160.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609825139713,0.27719608,31167.0,31160.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609825141516,0.13632608,31161.0,31160.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609825142318,0.14087,31167.0,31160.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609825143821,0.79827,31167.0,31160.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609825144020,4.8531,31154.0,31144.0,0.13222]
["bitfinex-derivatives","BTCF0:USTF0",1609825144220,0.14087,31167.0,31141.0,1.9090264]
["bitfinex-derivatives","BTCF0:USTF0",1609825144623,4.9148,31146.0,31141.0,1.9090264]
["bitfinex-derivatives","BTCF0:USTF0",1609825144823,0.1051,31154.0,31137.0,2.03618284]
["bitfinex-derivatives","BTCF0:USTF0",1609825145023,3.8802,31150.0,31137.0,2.03618284]
["bitfinex-derivatives","BTCF0:USTF0",1609825145223,0.1051,31154.0,31137.0,1.91242284]
["bitfinex-derivatives","BTCF0:USTF0",1609825145423,5.0768,31145.0,31125.0,1.92127136]
["bitfinex-derivatives","BTCF0:USTF0",1609825145623,0.12142,31145.0,31125.0,1.92127136]
["bitfinex-derivatives","BTCF0:USTF0",1609825145822,0.12142,31145.0,31126.0,4.9944]
["bitfinex-derivatives","BTCF0:USTF0",1609825147524,0.13632608,31133.0,31132.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609825150428,0.13632608,31133.0,31125.0,0.12913]
["bitfinex-derivatives","BTCF0:USTF0",1609825151028,0.13632608,31133.0,31123.0,5.2926]
["bitfinex-derivatives","BTCF0:USTF0",1609825151631,0.13632608,31125.0,31124.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609825152634,0.12142,31145.0,31128.0,4.9097]
["bitfinex-derivatives","BTCF0:USTF0",1609825152832,0.48194319,31146.0,31128.0,4.9097]
["bitfinex-derivatives","BTCF0:USTF0",1609825153736,0.13632608,31145.0,31128.0,4.9097]
["bitfinex-derivatives","BTCF0:USTF0",1609825155638,0.13632608,31145.0,31137.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609825156841,0.13632608,31145.0,31132.0,0.15008]
["bitfinex-derivatives","BTCF0:USTF0",1609825157340,3.9489,31143.0,31132.0,0.15008]
["bitfinex-derivatives","BTCF0:USTF0",1609825157540,0.26748608,31145.0,31123.0,0.10257]
["bitfinex-derivatives","BTCF0:USTF0",1609825157740,4.6053,31129.0,31123.0,0.10257]
["bitfinex-derivatives","BTCF0:USTF0",1609825157940,4.6053,31129.0,31121.0,1.87708523]
["bitfinex-derivatives","BTCF0:USTF0",1609825158141,4.6053,31129.0,31122.0,1.88678812]
["bitfinex-derivatives","BTCF0:USTF0",1609825158741,4.6053,31129.0,31108.0,1.89158498]
["bitfinex-derivatives","BTCF0:USTF0",1609825158940,0.10189,31130.0,31108.0,1.89158498]
["bitfinex-derivatives","BTCF0:USTF0",1609825159141,4.5783,31122.0,31108.0,1.89158498]
["bitfinex-derivatives","BTCF0:USTF0",1609825159344,4.5783,31122.0,31105.0,0.13102]
["bitfinex-derivatives","BTCF0:USTF0",1609825159543,4.68862,31122.0,31105.0,0.13102]
["bitfinex-derivatives","BTCF0:USTF0",1609825160143,4.68862,31122.0,31098.0,1.8952758]
["bitfinex-derivatives","BTCF0:USTF0",1609825160341,0.13632608,31106.0,31105.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609825160541,4.68862,31122.0,31105.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609825161442,4.68862,31122.0,31098.0,1.9960258]
["bitfinex-derivatives","BTCF0:USTF0",1609825161644,4.68862,31122.0,31098.0,1.8952758]
["bitfinex-derivatives","BTCF0:USTF0",1609825162247,0.13632608,31105.0,31099.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609825163447,0.1562,31115.0,31098.0,1.8952758]
["bitfinex-derivatives","BTCF0:USTF0",1609825163647,0.1562,31115.0,31098.0,2.0001658]
["bitfinex-derivatives","BTCF0:USTF0",1609825164249,0.29252608,31115.0,31102.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609825166353,0.1562,31115.0,31098.0,2.0001658]
["bitfinex-derivatives","BTCF0:USTF0",1609825166854,0.13632608,31114.0,31101.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609825169362,0.1562,31115.0,31101.0,0.71142608]
["bitfinex-derivatives","BTCF0:USTF0",1609825169561,0.2882,31121.0,31106.0,4.2269]
["bitfinex-derivatives","BTCF0:USTF0",1609825170362,0.10189,31130.0,31106.0,4.2269]
["bitfinex-derivatives","BTCF0:USTF0",1609825170561,4.9887,31139.0,31106.0,4.2269]
["bitfinex-derivatives","BTCF0:USTF0",1609825170762,0.2794,31146.0,31105.0,0.09969]
["bitfinex-derivatives","BTCF0:USTF0",1609825170961,0.13632608,31134.0,31124.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609825171163,0.24569608,31134.0,31124.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609825171562,0.72782516,31134.0,31127.0,4.8304]
["bitfinex-derivatives","BTCF0:USTF0",1609825171761,0.59149908,31134.0,31127.0,4.8304]
["bitfinex-derivatives","BTCF0:USTF0",1609825171961,0.32029908,31134.0,31124.0,0.27470608]
["bitfinex-derivatives","BTCF0:USTF0",1609825172164,0.11344,31141.0,31131.0,3.8927]
["bitfinex-derivatives","BTCF0:USTF0",1609825172362,0.1588,31153.0,31131.0,3.8927]
["bitfinex-derivatives","BTCF0:USTF0",1609825172563,0.1588,31153.0,31131.0,4.02669]
["bitfinex-derivatives","BTCF0:USTF0",1609825172963,0.1588,31153.0,31145.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609825173362,0.1588,31153.0,31145.0,4.17602608]
["bitfinex-derivatives","BTCF0:USTF0",1609825175865,0.1588,31153.0,31145.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609825176065,0.1588,31153.0,31139.0,0.11744]
["bitfinex-derivatives","BTCF0:USTF0",1609825176666,0.1588,31153.0,31134.0,5.0963]
["bitfinex-derivatives","BTCF0:USTF0",1609825176867,0.13632608,31143.0,31134.0,5.0963]
["bitfinex-derivatives","BTCF0:USTF0",1609825178871,0.13632608,31138.0,31134.0,5.0963]
["bitfinex-derivatives","BTCF0:USTF0",1609825180575,0.25120608,31138.0,31134.0,5.0963]
["bitfinex-derivatives","BTCF0:USTF0",1609825182075,0.11488,31138.0,31134.0,5.0963]
["bitfinex-derivatives","BTCF0:USTF0",1609825183177,0.11488,31138.0,31131.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609825183675,0.11488,31138.0,31125.0,4.3503]
["bitfinex-derivatives","BTCF0:USTF0",1609825184977,0.13632608,31132.0,31125.0,4.3503]
["bitfinex-derivatives","BTCF0:USTF0",1609825185178,0.13632608,31132.0,31117.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609825185378,0.13632608,31132.0,31117.0,4.47692608]
["bitfinex-derivatives","BTCF0:USTF0",1609825186181,0.13632608,31132.0,31117.0,4.3406]
["bitfinex-derivatives","BTCF0:USTF0",1609825186781,0.13632608,31132.0,31106.0,1.88564774]
["bitfinex-derivatives","BTCF0:USTF0",1609825186982,0.13632608,31122.0,31111.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609825192987,0.13632608,31122.0,31120.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609825193286,0.13632608,31122.0,31105.0,0.09969]
["bitfinex-derivatives","BTCF0:USTF0",1609825193689,0.13632608,31122.0,31103.0,1.91874925]
["bitfinex-derivatives","BTCF0:USTF0",1609825194989,0.13632608,31116.0,31111.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609825200096,0.13632608,31116.0,31100.0,1.92544246]
["bitfinex-derivatives","BTCF0:USTF0",1609825200297,5.46482608,31116.0,31100.0,1.92544246]
["bitfinex-derivatives","BTCF0:USTF0",1609825200997,5.3285,31116.0,31108.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609825203102,0.13632608,31109.0,31108.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609825203303,0.24583608,31109.0,31108.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609825203704,0.24583608,31109.0,31094.0,1.930391]
["bitfinex-derivatives","BTCF0:USTF0",1609825204103,0.5541,31108.0,31094.0,1.930391]
["bitfinex-derivatives","BTCF0:USTF0",1609825204306,0.5541,31108.0,31092.0,0.13416]
["bitfinex-derivatives","BTCF0:USTF0",1609825205107,0.24583608,31109.0,31092.0,0.13416]
["bitfinex-derivatives","BTCF0:USTF0",1609825205108,0.13632608,31101.0,31092.0,0.13416]
["bitfinex-derivatives","BTCF0:USTF0",1609825206809,0.10951,31109.0,31092.0,0.13416]
["bitfinex-derivatives","BTCF0:USTF0",1609825207009,0.10951,31109.0,31090.0,1.93245572]
["bitfinex-derivatives","BTCF0:USTF0",1609825207309,0.13632608,31102.0,31095.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609825208112,0.29534608,31102.0,31095.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609825209113,4.58794608,31102.0,31095.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609825209315,0.13632608,31096.0,31095.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609825209514,0.83532608,31096.0,31095.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609825209715,0.83532608,31096.0,31086.0,2.03838923]
["bitfinex-derivatives","BTCF0:USTF0",1609825209915,0.13632608,31096.0,31086.0,2.03838923]
["bitfinex-derivatives","BTCF0:USTF0",1609825210115,4.382,31087.0,31086.0,2.03838923]
["bitfinex-derivatives","BTCF0:USTF0",1609825210515,4.382,31087.0,31086.0,1.95278923]
["bitfinex-derivatives","BTCF0:USTF0",1609825210715,4.382,31087.0,31086.0,1.50668923]
["bitfinex-derivatives","BTCF0:USTF0",1609825210916,4.382,31087.0,31079.0,2.30208282]
["bitfinex-derivatives","BTCF0:USTF0",1609825211116,0.10844,31088.0,31079.0,2.30208282]
["bitfinex-derivatives","BTCF0:USTF0",1609825211317,0.13632608,31080.0,31079.0,2.30208282]
["bitfinex-derivatives","BTCF0:USTF0",1609825211515,0.26066608,31080.0,31079.0,2.30208282]
["bitfinex-derivatives","BTCF0:USTF0",1609825213821,0.12434,31080.0,31079.0,2.30208282]
["bitfinex-derivatives","BTCF0:USTF0",1609825214620,0.12434,31080.0,31079.0,1.81905474]
["bitfinex-derivatives","BTCF0:USTF0",1609825215021,0.10844,31088.0,31079.0,1.81905474]
["bitfinex-derivatives","BTCF0:USTF0",1609825215421,0.13632608,31093.0,31084.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609825217025,0.13632608,31093.0,31081.0,0.15398]
["bitfinex-derivatives","BTCF0:USTF0",1609825217026,0.75902608,31093.0,31081.0,0.15398]
["bitfinex-derivatives","BTCF0:USTF0",1609825217225,4.6104,31090.0,31081.0,0.15398]
["bitfinex-derivatives","BTCF0:USTF0",1609825217424,0.13632608,31083.0,31081.0,0.15398]
["bitfinex-derivatives","BTCF0:USTF0",1609825218026,0.5213,31082.0,31070.0,0.13012]
["bitfinex-derivatives","BTCF0:USTF0",1609825218226,0.13632608,31083.0,31070.0,0.13012]
["bitfinex-derivatives","BTCF0:USTF0",1609825218626,0.13632608,31083.0,31045.0,0.2857]
["bitfinex-derivatives","BTCF0:USTF0",1609825218627,4.8286,31061.0,31060.0,0.13444]
["bitfinex-derivatives","BTCF0:USTF0",1609825218827,4.8286,31061.0,31045.0,0.2857]
["bitfinex-derivatives","BTCF0:USTF0",1609825219028,4.95582,31061.0,31045.0,0.2857]
["bitfinex-derivatives","BTCF0:USTF0",1609825219427,0.13632608,31052.0,31045.0,0.2857]
["bitfinex-derivatives","BTCF0:USTF0",1609825219827,4.4579,31049.0,31045.0,0.2857]
["bitfinex-derivatives","BTCF0:USTF0",1609825221128,0.13632608,31052.0,31045.0,0.2857]
["bitfinex-derivatives","BTCF0:USTF0",1609825221532,0.13632608,31047.0,31045.0,0.2857]
["bitfinex-derivatives","BTCF0:USTF0",1609825222231,4.0411,31046.0,31045.0,0.2857]
["bitfinex-derivatives","BTCF0:USTF0",1609825222431,4.0411,31046.0,31033.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1609825223737,0.13632608,31047.0,31033.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1609825223934,0.13632608,31047.0,31034.0,4.3439]
["bitfinex-derivatives","BTCF0:USTF0",1609825225440,0.13632608,31047.0,31041.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609825225641,0.13632608,31047.0,31041.0,0.28894608]
["bitfinex-derivatives","BTCF0:USTF0",1609825226143,4.677,31055.0,31041.0,0.28894608]
["bitfinex-derivatives","BTCF0:USTF0",1609825227545,4.677,31055.0,31041.0,0.15262]
["bitfinex-derivatives","BTCF0:USTF0",1609825229444,4.81332608,31055.0,31041.0,0.15262]
["bitfinex-derivatives","BTCF0:USTF0",1609825230848,4.81332608,31055.0,31033.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1609825231251,4.91704608,31055.0,31027.0,3.7081]
["bitfinex-derivatives","BTCF0:USTF0",1609825231451,4.91704608,31055.0,31035.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609825231452,0.13632608,31050.0,31035.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609825233552,0.13632608,31036.0,31028.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609825233753,4.4662,31034.0,31028.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609825238762,4.4662,31034.0,31017.0,4.9535]
["bitfinex-derivatives","BTCF0:USTF0",1609825239462,4.4662,31034.0,31028.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609825243468,4.4662,31034.0,31033.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609825244671,0.13632608,31037.0,31023.0,0.10649]
["bitfinex-derivatives","BTCF0:USTF0",1609825244871,4.3616,31030.0,31023.0,0.10649]
["bitfinex-derivatives","BTCF0:USTF0",1609825245573,0.13632608,31024.0,31023.0,0.24281608]
["bitfinex-derivatives","BTCF0:USTF0",1609825246272,0.13632608,31024.0,31023.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609825246874,0.12697,31029.0,31023.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609825247075,0.12697,31029.0,31012.0,0.16099]
["bitfinex-derivatives","BTCF0:USTF0",1609825247274,0.12697,31029.0,31020.0,4.6611]
["bitfinex-derivatives","BTCF0:USTF0",1609825247574,0.12697,31029.0,31028.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609825247975,0.13632608,31037.0,31028.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609825249576,0.13632608,31037.0,31034.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609825250178,0.13632608,31037.0,31020.0,4.80886]
["bitfinex-derivatives","BTCF0:USTF0",1609825251581,0.13632608,31037.0,31028.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609825253583,0.13632608,31033.0,31028.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609825254684,4.9321,31037.0,31028.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609825255586,5.06842608,31037.0,31028.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609825259690,5.06842608,31037.0,31020.0,0.14776]
["bitfinex-derivatives","BTCF0:USTF0",1609825259891,0.13632608,31037.0,31012.0,0.16099]
["bitfinex-derivatives","BTCF0:USTF0",1609825260192,5.0292,31028.0,31013.0,0.2913]
["bitfinex-derivatives","BTCF0:USTF0",1609825261593,0.13632608,31015.0,31013.0,0.2913]
["bitfinex-derivatives","BTCF0:USTF0",1609825262193,0.13632608,31015.0,31000.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609825262596,4.2392,31012.0,31000.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609825263395,0.13632608,31015.0,31000.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609825263596,4.57832608,31007.0,31000.0,0.12018]
["bitfinex-derivatives","BTCF0:USTF0",1609825264296,0.13632608,31007.0,31000.0,0.12018]
["bitfinex-derivatives","BTCF0:USTF0",1609825264696,0.6921,31006.0,31000.0,0.12018]
["bitfinex-derivatives","BTCF0:USTF0",1609825264896,0.13632608,31007.0,30994.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609825265097,3.6595,31002.0,30994.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609825266096,3.6595,31002.0,30992.0,0.14549]
["bitfinex-derivatives","BTCF0:USTF0",1609825266700,0.13922,31006.0,30992.0,0.14549]
["bitfinex-derivatives","BTCF0:USTF0",1609825266898,0.13922,31006.0,30993.0,3.9042]
["bitfinex-derivatives","BTCF0:USTF0",1609825267102,0.12424,31014.0,30993.0,3.9042]
["bitfinex-derivatives","BTCF0:USTF0",1609825267700,0.12424,31014.0,31013.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609825267901,0.13632608,31017.0,31013.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609825268100,3.9576,31031.0,31013.0,0.25677608]
["bitfinex-derivatives","BTCF0:USTF0",1609825268702,0.59739105,31043.0,31013.0,0.12045]
["bitfinex-derivatives","BTCF0:USTF0",1609825269104,0.2736,31044.0,31013.0,0.12045]
["bitfinex-derivatives","BTCF0:USTF0",1609825269105,0.2736,31044.0,31018.0,3.6724621]
["bitfinex-derivatives","BTCF0:USTF0",1609825269707,0.13632608,31031.0,31021.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609825269907,5.2424,31022.0,31013.0,2.06072472]
["bitfinex-derivatives","BTCF0:USTF0",1609825270106,0.10707,31034.0,31013.0,2.06072472]
["bitfinex-derivatives","BTCF0:USTF0",1609825270306,4.5697,31014.0,31013.0,2.06072472]
["bitfinex-derivatives","BTCF0:USTF0",1609825271109,4.72052,31014.0,30995.0,2.24455472]
["bitfinex-derivatives","BTCF0:USTF0",1609825271709,0.13632608,30996.0,30995.0,2.24455472]
["bitfinex-derivatives","BTCF0:USTF0",1609825271912,0.13632608,30996.0,30992.0,0.14549]
["bitfinex-derivatives","BTCF0:USTF0",1609825272311,0.13632608,30996.0,30988.0,2.28409244]
["bitfinex-derivatives","BTCF0:USTF0",1609825273413,0.13632608,30996.0,30988.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609825274110,0.1555,31004.0,30988.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609825274313,0.1555,31004.0,30988.0,0.28965608]
["bitfinex-derivatives","BTCF0:USTF0",1609825274711,0.8574,31004.0,30988.0,0.28965608]
["bitfinex-derivatives","BTCF0:USTF0",1609825275310,0.8574,31004.0,30988.0,0.15333]
["bitfinex-derivatives","BTCF0:USTF0",1609825275612,0.13632608,30993.0,30988.0,0.15333]
["bitfinex-derivatives","BTCF0:USTF0",1609825277017,0.13632608,30993.0,30968.0,6.00546438]
["bitfinex-derivatives","BTCF0:USTF0",1609825277217,0.13632608,30993.0,30969.0,0.2862]
["bitfinex-derivatives","BTCF0:USTF0",1609825277418,0.13632608,30993.0,30969.0,0.39504]
["bitfinex-derivatives","BTCF0:USTF0",1609825277616,5.3319,30987.0,30969.0,0.39504]
["bitfinex-derivatives","BTCF0:USTF0",1609825278017,5.47942,30987.0,30973.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609825278218,5.47942,30987.0,30969.0,0.10884]
["bitfinex-derivatives","BTCF0:USTF0",1609825278619,0.14752,30987.0,30969.0,0.10884]
["bitfinex-derivatives","BTCF0:USTF0",1609825280122,0.13632608,30984.0,30969.0,0.10884]
["bitfinex-derivatives","BTCF0:USTF0",1609825280321,0.72562608,30984.0,30969.0,0.10884]
["bitfinex-derivatives","BTCF0:USTF0",1609825280821,0.13632608,30984.0,30969.0,0.10884]
["bitfinex-derivatives","BTCF0:USTF0",1609825281021,4.5264,30978.0,30969.0,0.10884]
["bitfinex-derivatives","BTCF0:USTF0",1609825281220,4.5264,30978.0,30966.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609825282124,0.13632608,30967.0,30966.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609825284226,0.13632608,30967.0,30959.0,2.1623295]
["bitfinex-derivatives","BTCF0:USTF0",1609825284624,4.2261,30960.0,30959.0,2.1623295]
["bitfinex-derivatives","BTCF0:USTF0",1609825285627,4.2261,30960.0,30959.0,1.1044295]
["bitfinex-derivatives","BTCF0:USTF0",1609825286029,4.36242608,30960.0,30959.0,1.1044295]
["bitfinex-derivatives","BTCF0:USTF0",1609825286728,4.36242608,30960.0,30959.0,0.0365295]
["bitfinex-derivatives","BTCF0:USTF0",1609825288529,0.12095,30966.0,30959.0,0.0365295]
["bitfinex-derivatives","BTCF0:USTF0",1609825289130,0.12095,30966.0,30956.0,1.89408707]
["bitfinex-derivatives","BTCF0:USTF0",1609825289830,0.12153,30973.0,30956.0,1.89408707]
["bitfinex-derivatives","BTCF0:USTF0",1609825290030,0.2869,30986.0,30956.0,1.89408707]
["bitfinex-derivatives","BTCF0:USTF0",1609825290432,0.13632608,30957.0,30956.0,1.89408707]
["bitfinex-derivatives","BTCF0:USTF0",1609825290629,0.15069,30957.0,30956.0,1.89408707]
["bitfinex-derivatives","BTCF0:USTF0",1609825291030,0.12632,30972.0,30956.0,1.89408707]
["bitfinex-derivatives","BTCF0:USTF0",1609825291231,0.12632,30972.0,30956.0,2.05325707]
["bitfinex-derivatives","BTCF0:USTF0",1609825291431,0.12632,30972.0,30956.0,2.14159463]
["bitfinex-derivatives","BTCF0:USTF0",1609825291833,0.12632,30972.0,30956.0,0.15917]
["bitfinex-derivatives","BTCF0:USTF0",1609825292433,0.13632608,30960.0,30956.0,0.15917]
["bitfinex-derivatives","BTCF0:USTF0",1609825294135,0.12632,30972.0,30956.0,0.15917]
["bitfinex-derivatives","BTCF0:USTF0",1609825294741,0.13632608,30957.0,30956.0,0.15917]
["bitfinex-derivatives","BTCF0:USTF0",1609825295742,0.10951,30957.0,30939.0,0.10416]
["bitfinex-derivatives","BTCF0:USTF0",1609825295941,0.10951,30957.0,30922.0,0.14057]
["bitfinex-derivatives","BTCF0:USTF0",1609825296342,0.10951,30957.0,30918.0,4.0262]
["bitfinex-derivatives","BTCF0:USTF0",1609825297541,0.2973,30956.0,30918.0,4.0262]
["bitfinex-derivatives","BTCF0:USTF0",1609825298642,0.2973,30956.0,30939.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609825298843,0.2973,30956.0,30922.0,0.11455]
["bitfinex-derivatives","BTCF0:USTF0",1609825300644,0.48490909,30955.0,30940.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609825300846,0.48490909,30955.0,30922.0,0.11455]
["bitfinex-derivatives","BTCF0:USTF0",1609825301246,0.2973,30956.0,30922.0,0.11455]
["bitfinex-derivatives","BTCF0:USTF0",1609825302750,0.2973,30956.0,30926.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609825302947,0.48498675,30950.0,30926.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609825303147,0.59765675,30950.0,30927.0,0.697]
["bitfinex-derivatives","BTCF0:USTF0",1609825303751,0.11267,30950.0,30927.0,0.697]
["bitfinex-derivatives","BTCF0:USTF0",1609825304152,0.10951,30957.0,30926.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609825304352,0.10951,30957.0,30936.0,4.5366]
["bitfinex-derivatives","BTCF0:USTF0",1609825304554,0.12632,30972.0,30936.0,4.5366]
["bitfinex-derivatives","BTCF0:USTF0",1609825304753,0.01918093,30978.0,30946.0,0.6071]
["bitfinex-derivatives","BTCF0:USTF0",1609825306255,0.01918093,30978.0,30940.0,0.16103]
["bitfinex-derivatives","BTCF0:USTF0",1609825306455,0.13737093,30978.0,30951.0,3.9373]
["bitfinex-derivatives","BTCF0:USTF0",1609825306857,0.48473941,30966.0,30951.0,3.9373]
["bitfinex-derivatives","BTCF0:USTF0",1609825307256,0.62854941,30966.0,30951.0,3.9373]
["bitfinex-derivatives","BTCF0:USTF0",1609825307656,0.14381,30966.0,30951.0,3.9373]
["bitfinex-derivatives","BTCF0:USTF0",1609825308056,0.13737093,30978.0,30940.0,0.16103]
["bitfinex-derivatives","BTCF0:USTF0",1609825308256,0.13737093,30978.0,30949.0,4.4684]
["bitfinex-derivatives","BTCF0:USTF0",1609825308656,0.13632608,30965.0,30962.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609825309457,0.13632608,30965.0,30947.0,0.11263]
["bitfinex-derivatives","BTCF0:USTF0",1609825309657,0.13632608,30965.0,30952.0,5.0407]
["bitfinex-derivatives","BTCF0:USTF0",1609825309857,0.11819,30978.0,30952.0,5.0407]
["bitfinex-derivatives","BTCF0:USTF0",1609825310659,0.11819,30978.0,30977.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609825311259,0.11819,30978.0,30971.0,4.3407]
["bitfinex-derivatives","BTCF0:USTF0",1609825311658,0.13632608,30979.0,30971.0,4.3407]
["bitfinex-derivatives","BTCF0:USTF0",1609825311859,0.27415608,30979.0,30971.0,4.3407]
["bitfinex-derivatives","BTCF0:USTF0",1609825312660,0.27415608,30979.0,30978.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609825314361,0.27415608,30979.0,30966.0,0.10592]
["bitfinex-derivatives","BTCF0:USTF0",1609825314763,0.13783,30979.0,30959.0,0.14623]
["bitfinex-derivatives","BTCF0:USTF0",1609825314963,0.13783,30979.0,30940.0,3.98843]
["bitfinex-derivatives","BTCF0:USTF0",1609825315564,0.13783,30979.0,30940.0,0.16103]
["bitfinex-derivatives","BTCF0:USTF0",1609825315765,0.10368,30979.0,30952.0,4.8991]
["bitfinex-derivatives","BTCF0:USTF0",1609825316164,0.10368,30979.0,30952.0,5.05555]
["bitfinex-derivatives","BTCF0:USTF0",1609825316965,0.14752,30987.0,30952.0,5.05555]
["bitfinex-derivatives","BTCF0:USTF0",1609825317166,0.01931019,30992.0,30952.0,5.05555]
["bitfinex-derivatives","BTCF0:USTF0",1609825317366,0.59305599,30993.0,30952.0,5.05555]
["bitfinex-derivatives","BTCF0:USTF0",1609825318267,0.7014,30992.0,30952.0,5.05555]
["bitfinex-derivatives","BTCF0:USTF0",1609825318466,0.85458,30992.0,30952.0,5.05555]
["bitfinex-derivatives","BTCF0:USTF0",1609825319571,0.2812,30991.0,30952.0,5.05555]
["bitfinex-derivatives","BTCF0:USTF0",1609825319872,0.2812,30991.0,30971.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609825320072,0.2812,30991.0,30952.0,5.05555]
["bitfinex-derivatives","BTCF0:USTF0",1609825321976,0.13632608,30966.0,30961.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609825326081,0.13632608,30966.0,30952.0,0.15645]
["bitfinex-derivatives","BTCF0:USTF0",1609825326381,0.13632608,30966.0,30945.0,0.2871]
["bitfinex-derivatives","BTCF0:USTF0",1609825328083,0.13632608,30966.0,30961.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609825328683,0.13632608,30966.0,30954.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1609825328985,0.24395608,30966.0,30954.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1609825329785,0.24395608,30966.0,30939.0,2.0197355]
["bitfinex-derivatives","BTCF0:USTF0",1609825330183,0.13632608,30942.0,30939.0,2.0197355]
["bitfinex-derivatives","BTCF0:USTF0",1609825330784,0.23564608,30942.0,30939.0,2.0197355]
["bitfinex-derivatives","BTCF0:USTF0",1609825330985,0.2899,30965.0,30939.0,2.0197355]
["bitfinex-derivatives","BTCF0:USTF0",1609825331184,0.12435,30942.0,30941.0,4.9219]
["bitfinex-derivatives","BTCF0:USTF0",1609825332087,0.12435,30942.0,30941.0,5.05822608]
["bitfinex-derivatives","BTCF0:USTF0",1609825332288,0.12833,30953.0,30941.0,5.05822608]
["bitfinex-derivatives","BTCF0:USTF0",1609825332687,0.48489772,30956.0,30941.0,5.05822608]
["bitfinex-derivatives","BTCF0:USTF0",1609825333389,0.13632608,30964.0,30941.0,5.05822608]
["bitfinex-derivatives","BTCF0:USTF0",1609825334091,0.13632608,30971.0,30963.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609825334294,0.2951,30992.0,30970.0,4.1054]
["bitfinex-derivatives","BTCF0:USTF0",1609825334700,0.96659903,31002.0,30970.0,4.22391]
["bitfinex-derivatives","BTCF0:USTF0",1609825334895,0.2747,31001.0,30970.0,4.22391]
["bitfinex-derivatives","BTCF0:USTF0",1609825335293,0.38655813,30995.0,30970.0,4.22391]
["bitfinex-derivatives","BTCF0:USTF0",1609825336094,0.38655813,30995.0,30991.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609825336495,0.38655813,30995.0,30970.0,4.22391]
["bitfinex-derivatives","BTCF0:USTF0",1609825336696,0.50587813,30995.0,30970.0,0.11851]
["bitfinex-derivatives","BTCF0:USTF0",1609825338197,0.50587813,30995.0,30975.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609825338399,0.50587813,30995.0,30970.0,0.11851]
["bitfinex-derivatives","BTCF0:USTF0",1609825339499,4.2265,30986.0,30970.0,0.11851]
["bitfinex-derivatives","BTCF0:USTF0",1609825339699,4.35326,30986.0,30949.0,4.5297]
["bitfinex-derivatives","BTCF0:USTF0",1609825339898,0.12676,30986.0,30940.0,0.12176]
["bitfinex-derivatives","BTCF0:USTF0",1609825340101,0.13632608,30949.0,30948.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609825340498,0.13632608,30949.0,30933.0,6.10336014]
["bitfinex-derivatives","BTCF0:USTF0",1609825340699,0.13632608,30949.0,30933.0,2.38696014]
["bitfinex-derivatives","BTCF0:USTF0",1609825340898,0.29291608,30949.0,30933.0,2.38696014]
["bitfinex-derivatives","BTCF0:USTF0",1609825342102,0.13632608,30940.0,30933.0,2.38696014]
["bitfinex-derivatives","BTCF0:USTF0",1609825342301,0.24311608,30940.0,30933.0,2.38696014]
["bitfinex-derivatives","BTCF0:USTF0",1609825342501,0.10679,30940.0,30933.0,2.38696014]
["bitfinex-derivatives","BTCF0:USTF0",1609825342904,0.10679,30940.0,30925.0,2.10374035]
["bitfinex-derivatives","BTCF0:USTF0",1609825344302,0.13632608,30937.0,30929.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609825344701,0.48502478,30948.0,30929.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609825344903,0.15314,30939.0,30929.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609825345904,0.15659,30949.0,30929.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609825346106,5.5561,30963.0,30929.0,0.26978608]
["bitfinex-derivatives","BTCF0:USTF0",1609825346307,0.13632608,30950.0,30948.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609825346710,0.11902,30952.0,30948.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609825347407,0.11902,30952.0,30929.0,4.59766]
["bitfinex-derivatives","BTCF0:USTF0",1609825348212,0.11902,30952.0,30951.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609825348811,0.11902,30952.0,30936.0,0.11548]
["bitfinex-derivatives","BTCF0:USTF0",1609825349710,4.904,30947.0,30936.0,0.11548]
["bitfinex-derivatives","BTCF0:USTF0",1609825350312,4.904,30947.0,30939.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609825351514,4.904,30947.0,30936.0,0.11548]
["bitfinex-derivatives","BTCF0:USTF0",1609825351713,4.904,30947.0,30929.0,0.13346]
["bitfinex-derivatives","BTCF0:USTF0",1609825351914,4.904,30947.0,30923.0,2.0908151]
["bitfinex-derivatives","BTCF0:USTF0",1609825352315,4.904,30947.0,30943.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609825352515,4.904,30947.0,30923.0,2.0908151]
["bitfinex-derivatives","BTCF0:USTF0",1609825354220,4.904,30947.0,30939.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609825355019,5.3890392,30947.0,30939.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609825355618,5.3890392,30947.0,30922.0,0.15059]
["bitfinex-derivatives","BTCF0:USTF0",1609825355818,5.3890392,30947.0,30920.0,0.2958]
["bitfinex-derivatives","BTCF0:USTF0",1609825356218,5.3890392,30947.0,30938.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609825356619,0.4850392,30947.0,30927.0,0.12419]
["bitfinex-derivatives","BTCF0:USTF0",1609825357618,0.13404,30959.0,30927.0,0.12419]
["bitfinex-derivatives","BTCF0:USTF0",1609825358222,0.13632608,30954.0,30948.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609825360222,0.13632608,30954.0,30952.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609825360422,0.14768,30966.0,30952.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609825361424,0.8134,30963.0,30952.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609825361623,0.5265,30963.0,30952.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609825362225,0.5265,30963.0,30960.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609825362923,0.13632608,30964.0,30960.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609825363324,4.3127,30961.0,30949.0,0.12634]
["bitfinex-derivatives","BTCF0:USTF0",1609825365027,4.3127,30961.0,30935.0,5.2138]
["bitfinex-derivatives","BTCF0:USTF0",1609825366430,4.3127,30961.0,30942.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609825368236,0.13632608,30943.0,30942.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609825368834,0.77732608,30943.0,30927.0,0.12419]
["bitfinex-derivatives","BTCF0:USTF0",1609825369033,0.25862608,30943.0,30914.0,2.25271807]
["bitfinex-derivatives","BTCF0:USTF0",1609825369234,5.0971,30942.0,30914.0,2.25271807]
["bitfinex-derivatives","BTCF0:USTF0",1609825369634,3.925,30935.0,30914.0,2.25271807]
["bitfinex-derivatives","BTCF0:USTF0",1609825369835,0.1223,30943.0,30914.0,2.25271807]
["bitfinex-derivatives","BTCF0:USTF0",1609825370035,4.4111,30929.0,30914.0,2.37934807]
["bitfinex-derivatives","BTCF0:USTF0",1609825370336,0.13632608,30925.0,30919.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609825370536,0.1303,30935.0,30919.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609825372336,0.1303,30935.0,30934.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609825372536,0.48512283,30942.0,30934.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609825372737,0.1223,30943.0,30934.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609825373938,4.0246,30954.0,30934.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609825374339,0.13632608,30952.0,30946.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609825374540,0.12217,30952.0,30946.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609825375443,5.13857,30952.0,30946.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609825375841,5.13857,30952.0,30932.0,0.11675]
["bitfinex-derivatives","BTCF0:USTF0",1609825376341,5.13857,30952.0,30938.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609825376743,5.13857,30952.0,30932.0,0.11675]
["bitfinex-derivatives","BTCF0:USTF0",1609825376943,0.0966,30951.0,30922.0,0.13635]
["bitfinex-derivatives","BTCF0:USTF0",1609825377142,4.6836,30946.0,30922.0,0.13635]
["bitfinex-derivatives","BTCF0:USTF0",1609825377743,4.6836,30946.0,30910.0,6.21914534]
["bitfinex-derivatives","BTCF0:USTF0",1609825378143,0.2801,30945.0,30910.0,6.21914534]
["bitfinex-derivatives","BTCF0:USTF0",1609825378343,0.3759,30945.0,30910.0,6.21914534]
["bitfinex-derivatives","BTCF0:USTF0",1609825378543,0.2801,30945.0,30910.0,2.25264534]
["bitfinex-derivatives","BTCF0:USTF0",1609825378743,0.4331,30945.0,30910.0,2.25264534]
["bitfinex-derivatives","BTCF0:USTF0",1609825378944,4.8886,30935.0,30910.0,2.25264534]
["bitfinex-derivatives","BTCF0:USTF0",1609825379148,4.8886,30935.0,30898.0,2.27141876]
["bitfinex-derivatives","BTCF0:USTF0",1609825379946,4.8886,30935.0,30896.0,2.27146379]
["bitfinex-derivatives","BTCF0:USTF0",1609825380344,4.8886,30935.0,30927.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609825380546,4.8886,30935.0,30896.0,2.27146379]
["bitfinex-derivatives","BTCF0:USTF0",1609825380745,4.8886,30935.0,30920.0,0.15406]
["bitfinex-derivatives","BTCF0:USTF0",1609825382448,0.13632608,30927.0,30923.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609825382648,0.13632608,30927.0,30920.0,0.15406]
["bitfinex-derivatives","BTCF0:USTF0",1609825383251,0.24523608,30927.0,30898.0,0.2701]
["bitfinex-derivatives","BTCF0:USTF0",1609825383650,0.10891,30927.0,30898.0,0.2701]
["bitfinex-derivatives","BTCF0:USTF0",1609825385054,5.4092,30920.0,30898.0,0.2701]
["bitfinex-derivatives","BTCF0:USTF0",1609825385255,5.4092,30920.0,30896.0,2.27146379]
["bitfinex-derivatives","BTCF0:USTF0",1609825385455,5.53366,30920.0,30896.0,2.27146379]
["bitfinex-derivatives","BTCF0:USTF0",1609825386755,0.13632608,30907.0,30902.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609825387357,5.0415,30903.0,30902.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609825387757,5.0415,30903.0,30896.0,2.27146379]
["bitfinex-derivatives","BTCF0:USTF0",1609825388758,5.0415,30903.0,30902.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609825389158,5.0415,30903.0,30897.0,0.13416]
["bitfinex-derivatives","BTCF0:USTF0",1609825389859,0.098,30902.0,30897.0,0.13416]
["bitfinex-derivatives","BTCF0:USTF0",1609825390059,5.0415,30903.0,30897.0,0.13416]
["bitfinex-derivatives","BTCF0:USTF0",1609825390662,0.13632608,30898.0,30897.0,0.13416]
["bitfinex-derivatives","BTCF0:USTF0",1609825390859,0.86162608,30898.0,30897.0,0.13416]
["bitfinex-derivatives","BTCF0:USTF0",1609825391263,0.95772608,30898.0,30897.0,0.13416]
["bitfinex-derivatives","BTCF0:USTF0",1609825391460,0.8214,30898.0,30897.0,0.13416]
["bitfinex-derivatives","BTCF0:USTF0",1609825392466,0.8214,30898.0,30878.0,0.2909]
["bitfinex-derivatives","BTCF0:USTF0",1609825392665,0.8214,30898.0,30892.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609825392865,0.7253,30898.0,30892.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609825393565,0.0956,30897.0,30892.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609825393966,0.7253,30898.0,30892.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609825394667,0.7253,30898.0,30897.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609825395266,0.8236,30898.0,30897.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609825395466,0.7253,30898.0,30897.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609825395867,0.0983,30919.0,30897.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609825396066,5.2674,30915.0,30897.0,0.27412608]
["bitfinex-derivatives","BTCF0:USTF0",1609825396671,5.2674,30915.0,30913.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609825396869,0.0957,30916.0,30913.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609825397370,0.0957,30916.0,30897.0,0.1378]
["bitfinex-derivatives","BTCF0:USTF0",1609825397571,3.9526,30914.0,30897.0,0.1378]
["bitfinex-derivatives","BTCF0:USTF0",1609825398769,0.13632608,30900.0,30897.0,0.1378]
["bitfinex-derivatives","BTCF0:USTF0",1609825398973,0.0956,30899.0,30897.0,0.1378]
["bitfinex-derivatives","BTCF0:USTF0",1609825399171,0.0956,30899.0,30890.0,0.12733]
["bitfinex-derivatives","BTCF0:USTF0",1609825399370,4.53372608,30900.0,30878.0,2.62486191]
["bitfinex-derivatives","BTCF0:USTF0",1609825399570,4.53372608,30900.0,30878.0,2.73244191]
["bitfinex-derivatives","BTCF0:USTF0",1609825400371,4.53372608,30900.0,30878.0,2.53847908]
["bitfinex-derivatives","BTCF0:USTF0",1609825400771,4.3974,30900.0,30894.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609825400972,0.0978,30899.0,30894.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609825401372,5.326,30903.0,30894.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609825401575,5.326,30903.0,30887.0,0.14071]
["bitfinex-derivatives","BTCF0:USTF0",1609825401973,5.326,30903.0,30878.0,2.24757908]
["bitfinex-derivatives","BTCF0:USTF0",1609825402676,0.0978,30902.0,30878.0,2.24757908]
["bitfinex-derivatives","BTCF0:USTF0",1609825402875,0.0961,30901.0,30878.0,2.24757908]
["bitfinex-derivatives","BTCF0:USTF0",1609825403076,5.326,30903.0,30878.0,2.24757908]
["bitfinex-derivatives","BTCF0:USTF0",1609825403678,5.326,30903.0,30878.0,0.10758]
["bitfinex-derivatives","BTCF0:USTF0",1609825404478,5.326,30903.0,30877.0,3.7526]
["bitfinex-derivatives","BTCF0:USTF0",1609825405682,0.15831,30904.0,30871.0,0.2704]
["bitfinex-derivatives","BTCF0:USTF0",1609825405883,4.4736,30900.0,30871.0,0.41866]
["bitfinex-derivatives","BTCF0:USTF0",1609825406082,0.0972,30899.0,30871.0,0.41866]
["bitfinex-derivatives","BTCF0:USTF0",1609825406282,4.4736,30900.0,30871.0,0.41866]
["bitfinex-derivatives","BTCF0:USTF0",1609825406881,4.4736,30900.0,30883.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609825407984,0.56863802,30903.0,30883.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609825408182,4.784,30899.0,30883.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609825408382,0.56863802,30903.0,30883.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609825408586,3.8092,30884.0,30883.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609825408788,0.13632608,30884.0,30878.0,0.13833]
["bitfinex-derivatives","BTCF0:USTF0",1609825408987,4.8833,30872.0,30848.0,4.7751]
["bitfinex-derivatives","BTCF0:USTF0",1609825410786,0.15911,30883.0,30871.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609825411186,0.15911,30883.0,30865.0,0.11063]
["bitfinex-derivatives","BTCF0:USTF0",1609825412888,0.15911,30883.0,30866.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609825413688,0.0966,30882.0,30866.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609825414089,0.15911,30883.0,30866.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609825414690,3.649,30884.0,30866.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609825414891,0.13632608,30867.0,30866.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609825415692,0.14845,30882.0,30866.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609825415893,0.14845,30882.0,30865.0,0.11063]
["bitfinex-derivatives","BTCF0:USTF0",1609825416093,0.14845,30882.0,30827.0,0.356]
["bitfinex-derivatives","BTCF0:USTF0",1609825416294,0.14845,30882.0,30863.0,4.4616]
["bitfinex-derivatives","BTCF0:USTF0",1609825416493,0.14845,30882.0,30863.0,4.55945]
["bitfinex-derivatives","BTCF0:USTF0",1609825416895,0.0963,30881.0,30863.0,4.55945]
["bitfinex-derivatives","BTCF0:USTF0",1609825417094,0.14845,30882.0,30863.0,4.55945]
["bitfinex-derivatives","BTCF0:USTF0",1609825417294,0.14845,30882.0,30879.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609825417994,0.0976,30881.0,30879.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609825418797,0.56261058,30891.0,30879.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609825419197,0.13632608,30890.0,30879.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609825419398,0.25550608,30890.0,30879.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609825419996,0.35190608,30890.0,30879.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609825420196,0.25550608,30890.0,30879.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609825420496,0.97940608,30890.0,30879.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609825420697,0.25550608,30890.0,30871.0,0.13161]
["bitfinex-derivatives","BTCF0:USTF0",1609825420896,5.056,30889.0,30871.0,0.13161]
["bitfinex-derivatives","BTCF0:USTF0",1609825421195,5.056,30889.0,30880.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609825422998,0.11918,30890.0,30880.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609825423197,0.11918,30890.0,30887.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609825423598,0.0963,30889.0,30887.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609825424098,0.02548865,30892.0,30887.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609825425298,0.02548865,30892.0,30891.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609825425501,0.12228865,30892.0,30891.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609825425699,0.02548865,30892.0,30891.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609825426099,0.15831,30904.0,30891.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609825426300,0.56737928,30908.0,30891.0,5.43992608]
["bitfinex-derivatives","BTCF0:USTF0",1609825426800,0.56737928,30908.0,30891.0,5.3036]
["bitfinex-derivatives","BTCF0:USTF0",1609825427201,0.0967,30909.0,30891.0,5.3036]
["bitfinex-derivatives","BTCF0:USTF0",1609825427401,0.0967,30909.0,30908.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609825427601,0.0975,30913.0,30908.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609825427801,0.56850852,30919.0,30908.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609825428002,0.56924568,30923.0,30908.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609825428603,0.57020266,30926.0,30908.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609825429404,0.57020266,30926.0,30925.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609825429609,0.57132451,30929.0,30925.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609825429805,0.57132451,30929.0,30906.0,4.8788]
["bitfinex-derivatives","BTCF0:USTF0",1609825430007,0.0968,30928.0,30906.0,4.8788]
["bitfinex-derivatives","BTCF0:USTF0",1609825430206,0.11736,30929.0,30906.0,4.8788]
["bitfinex-derivatives","BTCF0:USTF0",1609825431209,0.57338082,30928.0,30906.0,4.8788]
["bitfinex-derivatives","BTCF0:USTF0",1609825431408,0.13632608,30921.0,30916.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609825432912,0.0977,30920.0,30916.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609825433113,0.0977,30920.0,30906.0,4.8788]
["bitfinex-derivatives","BTCF0:USTF0",1609825433412,0.11736,30929.0,30906.0,4.8788]
["bitfinex-derivatives","BTCF0:USTF0",1609825434013,0.11736,30929.0,30925.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609825434212,0.11736,30929.0,30916.0,0.14517]
["bitfinex-derivatives","BTCF0:USTF0",1609825434615,0.0972,30928.0,30916.0,0.14517]
["bitfinex-derivatives","BTCF0:USTF0",1609825435013,3.713,30925.0,30916.0,0.14517]
["bitfinex-derivatives","BTCF0:USTF0",1609825435216,4.28781762,30925.0,30900.0,0.14724]
["bitfinex-derivatives","BTCF0:USTF0",1609825435615,4.28781762,30925.0,30896.0,4.1308]
["bitfinex-derivatives","BTCF0:USTF0",1609825436214,4.28781762,30925.0,30919.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609825437218,4.28781762,30925.0,30906.0,0.10814]
["bitfinex-derivatives","BTCF0:USTF0",1609825437718,0.0967,30924.0,30906.0,0.10814]
["bitfinex-derivatives","BTCF0:USTF0",1609825437919,0.57852407,30922.0,30906.0,0.10814]
["bitfinex-derivatives","BTCF0:USTF0",1609825438117,0.13632608,30917.0,30916.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609825439620,0.23232608,30917.0,30907.0,3.9141]
["bitfinex-derivatives","BTCF0:USTF0",1609825440221,0.23232608,30917.0,30906.0,0.10814]
["bitfinex-derivatives","BTCF0:USTF0",1609825440222,0.13632608,30917.0,30911.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609825441122,0.0978,30916.0,30911.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609825441723,0.13632608,30917.0,30911.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609825442124,0.13632608,30912.0,30911.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609825442625,0.13632608,30912.0,30906.0,0.10814]
["bitfinex-derivatives","BTCF0:USTF0",1609825443026,0.13632608,30912.0,30897.0,3.8031]
["bitfinex-derivatives","BTCF0:USTF0",1609825443425,0.0981,30911.0,30897.0,3.8031]
["bitfinex-derivatives","BTCF0:USTF0",1609825443925,0.13632608,30912.0,30897.0,3.8031]
["bitfinex-derivatives","BTCF0:USTF0",1609825444125,0.13632608,30912.0,30897.0,3.93381]
["bitfinex-derivatives","BTCF0:USTF0",1609825444326,0.13632608,30912.0,30909.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609825446528,0.096,30911.0,30909.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609825446930,0.13632608,30912.0,30909.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609825447230,0.13632608,30912.0,30905.0,0.10488]
["bitfinex-derivatives","BTCF0:USTF0",1609825448030,4.3318,30906.0,30905.0,0.10488]
["bitfinex-derivatives","BTCF0:USTF0",1609825448232,4.46812608,30906.0,30897.0,0.13071]
["bitfinex-derivatives","BTCF0:USTF0",1609825448831,4.44977,30906.0,30881.0,4.5393]
["bitfinex-derivatives","BTCF0:USTF0",1609825449032,5.02952239,30906.0,30881.0,4.5393]
["bitfinex-derivatives","BTCF0:USTF0",1609825449831,0.57943588,30904.0,30881.0,4.5393]
["bitfinex-derivatives","BTCF0:USTF0",1609825450231,0.13632608,30884.0,30882.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609825451434,0.0964,30883.0,30882.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609825452436,0.13632608,30884.0,30882.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609825453437,0.0975,30883.0,30882.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609825453836,0.0975,30883.0,30879.0,0.14614]
["bitfinex-derivatives","BTCF0:USTF0",1609825454037,0.0975,30883.0,30867.0,5.1548]
["bitfinex-derivatives","BTCF0:USTF0",1609825454438,0.0975,30883.0,30881.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609825455037,0.0959,30882.0,30881.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609825455340,0.0959,30882.0,30875.0,0.0993]
["bitfinex-derivatives","BTCF0:USTF0",1609825456138,0.13632608,30890.0,30875.0,0.0993]
["bitfinex-derivatives","BTCF0:USTF0",1609825456338,0.13632608,30876.0,30875.0,0.0993]
["bitfinex-derivatives","BTCF0:USTF0",1609825457440,0.13632608,30876.0,30866.0,2.14691134]
["bitfinex-derivatives","BTCF0:USTF0",1609825457640,0.13632608,30876.0,30864.0,2.14775112]
["bitfinex-derivatives","BTCF0:USTF0",1609825458239,4.6813,30871.0,30864.0,2.14775112]
["bitfinex-derivatives","BTCF0:USTF0",1609825458438,0.13632608,30865.0,30864.0,1.85775112]
["bitfinex-derivatives","BTCF0:USTF0",1609825458642,3.79232608,30865.0,30850.0,2.34399712]
["bitfinex-derivatives","BTCF0:USTF0",1609825458840,3.656,30865.0,30850.0,2.34399712]
["bitfinex-derivatives","BTCF0:USTF0",1609825459241,0.0983,30864.0,30850.0,2.34399712]
["bitfinex-derivatives","BTCF0:USTF0",1609825459641,3.656,30865.0,30850.0,2.34399712]
["bitfinex-derivatives","BTCF0:USTF0",1609825459842,3.656,30865.0,30850.0,0.14948]
["bitfinex-derivatives","BTCF0:USTF0",1609825460042,3.7527,30865.0,30850.0,0.14948]
["bitfinex-derivatives","BTCF0:USTF0",1609825460443,0.13632608,30851.0,30839.0,2.34457824]
["bitfinex-derivatives","BTCF0:USTF0",1609825460641,5.0467,30840.0,30839.0,2.34457824]
["bitfinex-derivatives","BTCF0:USTF0",1609825460843,5.0467,30840.0,30831.0,2.62882499]
["bitfinex-derivatives","BTCF0:USTF0",1609825461041,0.13632608,30851.0,30831.0,2.34382499]
["bitfinex-derivatives","BTCF0:USTF0",1609825461242,4.6386,30832.0,30831.0,2.49649499]
["bitfinex-derivatives","BTCF0:USTF0",1609825461442,4.6386,30832.0,30831.0,0.15267]
["bitfinex-derivatives","BTCF0:USTF0",1609825461842,0.15936,30845.0,30823.0,2.3445051]
["bitfinex-derivatives","BTCF0:USTF0",1609825462043,4.2525,30826.0,30823.0,0.14483]
["bitfinex-derivatives","BTCF0:USTF0",1609825462245,0.0977,30841.0,30823.0,0.14483]
["bitfinex-derivatives","BTCF0:USTF0",1609825462443,0.13632608,30824.0,30823.0,0.14483]
["bitfinex-derivatives","BTCF0:USTF0",1609825462845,4.73912608,30824.0,30823.0,0.14483]
["bitfinex-derivatives","BTCF0:USTF0",1609825463047,4.73912608,30824.0,30809.0,2.3454015]
["bitfinex-derivatives","BTCF0:USTF0",1609825463446,0.13632608,30824.0,30806.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609825463645,4.6092,30815.0,30806.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609825463845,0.27629608,30824.0,30806.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609825464044,3.9641,30815.0,30806.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609825464344,0.13632608,30811.0,30806.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609825464545,0.13632608,30811.0,30805.0,0.15063]
["bitfinex-derivatives","BTCF0:USTF0",1609825464745,4.4316,30808.0,30805.0,0.15063]
["bitfinex-derivatives","BTCF0:USTF0",1609825465147,4.4316,30808.0,30803.0,2.34445936]
["bitfinex-derivatives","BTCF0:USTF0",1609825466545,0.13414,30816.0,30803.0,2.34445936]
["bitfinex-derivatives","BTCF0:USTF0",1609825466746,3.86472608,30804.0,30803.0,2.34445936]
["bitfinex-derivatives","BTCF0:USTF0",1609825466946,3.86472608,30804.0,30803.0,2.32045936]
["bitfinex-derivatives","BTCF0:USTF0",1609825467246,0.13632608,30804.0,30803.0,2.32045936]
["bitfinex-derivatives","BTCF0:USTF0",1609825467846,0.0964,30805.0,30803.0,2.32045936]
["bitfinex-derivatives","BTCF0:USTF0",1609825468045,0.11876,30809.0,30803.0,2.32045936]
["bitfinex-derivatives","BTCF0:USTF0",1609825468446,3.6381,30837.0,30803.0,2.32045936]
["bitfinex-derivatives","BTCF0:USTF0",1609825468645,1.05323147,30860.0,30803.0,2.32045936]
["bitfinex-derivatives","BTCF0:USTF0",1609825468847,0.13632608,30834.0,30815.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609825469045,0.13632608,30834.0,30815.0,0.25781608]
["bitfinex-derivatives","BTCF0:USTF0",1609825470149,0.0969,30833.0,30815.0,0.25781608]
["bitfinex-derivatives","BTCF0:USTF0",1609825470749,0.13632608,30824.0,30815.0,0.25781608]
["bitfinex-derivatives","BTCF0:USTF0",1609825471347,0.0969,30833.0,30815.0,0.25781608]
["bitfinex-derivatives","BTCF0:USTF0",1609825471646,0.0969,30833.0,30815.0,0.12149]
["bitfinex-derivatives","BTCF0:USTF0",1609825472148,0.12821,30836.0,30815.0,0.12149]
["bitfinex-derivatives","BTCF0:USTF0",1609825472749,0.13632608,30827.0,30824.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609825473148,0.0963,30826.0,30824.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609825473648,0.13632608,30827.0,30824.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609825473848,0.12821,30836.0,30824.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609825474849,0.13632608,30830.0,30824.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609825475448,4.963,30857.0,30824.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609825475648,0.10152,30836.0,30824.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609825475848,0.10152,30836.0,30825.0,4.6353]
["bitfinex-derivatives","BTCF0:USTF0",1609825476749,0.13632608,30857.0,30835.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609825476949,0.13632608,30857.0,30835.0,0.86352608]
["bitfinex-derivatives","BTCF0:USTF0",1609825477350,0.48638132,30862.0,30835.0,0.86352608]
["bitfinex-derivatives","BTCF0:USTF0",1609825477551,0.48638132,30862.0,30829.0,0.15235]
["bitfinex-derivatives","BTCF0:USTF0",1609825477752,0.57124413,30848.0,30838.0,5.3942]
["bitfinex-derivatives","BTCF0:USTF0",1609825477952,0.0441846,30852.0,30838.0,5.5038]
["bitfinex-derivatives","BTCF0:USTF0",1609825478556,0.92380204,30877.0,30838.0,5.5038]
["bitfinex-derivatives","BTCF0:USTF0",1609825478753,0.92380204,30877.0,30838.0,0.1096]
["bitfinex-derivatives","BTCF0:USTF0",1609825478953,0.92380204,30877.0,30876.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609825479354,0.92380204,30877.0,30865.0,0.1242]
["bitfinex-derivatives","BTCF0:USTF0",1609825479755,1.16095612,30881.0,30865.0,0.1242]
["bitfinex-derivatives","BTCF0:USTF0",1609825479756,0.12632,30881.0,30865.0,0.1242]
["bitfinex-derivatives","BTCF0:USTF0",1609825480157,0.12632,30881.0,30857.0,0.15668]
["bitfinex-derivatives","BTCF0:USTF0",1609825480356,0.12632,30881.0,30859.0,0.6543]
["bitfinex-derivatives","BTCF0:USTF0",1609825481062,0.09879973,30864.0,30859.0,0.6543]
["bitfinex-derivatives","BTCF0:USTF0",1609825481258,0.15341,30871.0,30863.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609825481860,0.15341,30871.0,30863.0,0.13435008]
["bitfinex-derivatives","BTCF0:USTF0",1609825482959,0.15341,30871.0,30859.0,0.6543]
["bitfinex-derivatives","BTCF0:USTF0",1609825483563,0.15341,30871.0,30857.0,0.15668]
["bitfinex-derivatives","BTCF0:USTF0",1609825484163,0.15341,30871.0,30843.0,4.6426]
["bitfinex-derivatives","BTCF0:USTF0",1609825485063,0.47438878,30870.0,30843.0,4.6426]
["bitfinex-derivatives","BTCF0:USTF0",1609825485565,0.15341,30871.0,30843.0,4.6426]
["bitfinex-derivatives","BTCF0:USTF0",1609825485764,0.6648,30870.0,30843.0,4.0751]
["bitfinex-derivatives","BTCF0:USTF0",1609825485964,4.1022,30868.0,30829.0,0.15235]
["bitfinex-derivatives","BTCF0:USTF0",1609825486165,4.1022,30868.0,30822.0,4.113]
["bitfinex-derivatives","BTCF0:USTF0",1609825487464,1.1861563,30867.0,30822.0,4.113]
["bitfinex-derivatives","BTCF0:USTF0",1609825488066,0.47446252,30867.0,30822.0,4.113]
["bitfinex-derivatives","BTCF0:USTF0",1609825488566,4.1022,30868.0,30822.0,4.113]
["bitfinex-derivatives","BTCF0:USTF0",1609825488767,4.1022,30868.0,30822.0,4.25338]
["bitfinex-derivatives","BTCF0:USTF0",1609825489366,0.15341,30871.0,30857.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609825489566,4.2721,30874.0,30857.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609825489965,4.2721,30874.0,30840.0,4.5508]
["bitfinex-derivatives","BTCF0:USTF0",1609825490167,1.18592875,30873.0,30840.0,4.5508]
["bitfinex-derivatives","BTCF0:USTF0",1609825491368,0.13632608,30863.0,30854.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609825491767,0.25084608,30863.0,30854.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609825492868,0.25084608,30863.0,30840.0,4.5508]
["bitfinex-derivatives","BTCF0:USTF0",1609825493272,0.25084608,30863.0,30861.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609825493769,0.25084608,30863.0,30840.0,4.5508]
["bitfinex-derivatives","BTCF0:USTF0",1609825493972,0.25084608,30863.0,30833.0,0.14574]
["bitfinex-derivatives","BTCF0:USTF0",1609825494171,5.3581,30862.0,30833.0,0.14574]
["bitfinex-derivatives","BTCF0:USTF0",1609825494973,5.3581,30862.0,30823.0,4.4006]
["bitfinex-derivatives","BTCF0:USTF0",1609825495372,0.11452,30863.0,30820.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1609825495571,0.11452,30863.0,30823.0,4.6553]
["bitfinex-derivatives","BTCF0:USTF0",1609825495972,0.11452,30863.0,30824.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1609825496172,0.11452,30863.0,30823.0,4.6553]
["bitfinex-derivatives","BTCF0:USTF0",1609825496773,0.1118,30863.0,30823.0,4.6553]
["bitfinex-derivatives","BTCF0:USTF0",1609825497075,0.1118,30863.0,30824.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1609825497274,0.13632608,30854.0,30852.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609825497474,0.24563608,30854.0,30852.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609825497674,0.24563608,30854.0,30824.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1609825497875,0.24563608,30854.0,30836.0,5.1881]
["bitfinex-derivatives","BTCF0:USTF0",1609825499375,0.24563608,30854.0,30852.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609825499976,0.24563608,30854.0,30835.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1609825501276,0.13632608,30850.0,30847.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609825501879,0.10931,30854.0,30847.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609825502577,0.1118,30863.0,30847.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609825502777,4.5219,30871.0,30847.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609825503277,4.5219,30871.0,30863.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609825504477,4.5219,30871.0,30844.0,0.14082]
["bitfinex-derivatives","BTCF0:USTF0",1609825505379,4.5219,30871.0,30860.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609825505580,0.81839379,30872.0,30860.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609825506278,0.81839379,30872.0,30863.0,3.6391]
["bitfinex-derivatives","BTCF0:USTF0",1609825506679,0.67171482,30873.0,30863.0,3.6391]
["bitfinex-derivatives","BTCF0:USTF0",1609825507281,0.45631482,30873.0,30863.0,3.6391]
["bitfinex-derivatives","BTCF0:USTF0",1609825507479,0.11565,30874.0,30872.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609825507679,0.82661362,30885.0,30863.0,3.6391]
["bitfinex-derivatives","BTCF0:USTF0",1609825508080,0.48608456,30880.0,30863.0,3.6391]
["bitfinex-derivatives","BTCF0:USTF0",1609825508980,0.36328456,30880.0,30863.0,3.6391]
["bitfinex-derivatives","BTCF0:USTF0",1609825509180,0.11187,30883.0,30863.0,3.6391]
["bitfinex-derivatives","BTCF0:USTF0",1609825509383,0.11187,30883.0,30882.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609825509581,0.56569703,30894.0,30882.0,5.25582608]
["bitfinex-derivatives","BTCF0:USTF0",1609825509780,0.56569703,30894.0,30882.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609825509982,0.56604112,30897.0,30892.0,3.8611]
["bitfinex-derivatives","BTCF0:USTF0",1609825510181,0.56604112,30897.0,30882.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609825511083,0.56698104,30902.0,30882.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609825511382,0.56698104,30902.0,30894.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609825511684,0.56698104,30902.0,30881.0,0.12824]
["bitfinex-derivatives","BTCF0:USTF0",1609825511886,0.56698104,30902.0,30871.0,0.12123]
["bitfinex-derivatives","BTCF0:USTF0",1609825512285,4.022,30884.0,30871.0,0.12123]
["bitfinex-derivatives","BTCF0:USTF0",1609825512484,0.13825,30884.0,30790.0,0.2869]
["bitfinex-derivatives","BTCF0:USTF0",1609825512685,4.4131,30875.0,30842.0,7.24981982]
["bitfinex-derivatives","BTCF0:USTF0",1609825512885,4.55497,30875.0,30842.0,7.24981982]
["bitfinex-derivatives","BTCF0:USTF0",1609825513085,0.14187,30875.0,30842.0,2.32251982]
["bitfinex-derivatives","BTCF0:USTF0",1609825513286,4.1092,30868.0,30842.0,2.32251982]
["bitfinex-derivatives","BTCF0:USTF0",1609825513485,4.24007,30868.0,30842.0,2.12838919]
["bitfinex-derivatives","BTCF0:USTF0",1609825514587,0.13087,30868.0,30819.0,2.13158289]
["bitfinex-derivatives","BTCF0:USTF0",1609825514788,5.3698,30864.0,30819.0,2.13158289]
["bitfinex-derivatives","BTCF0:USTF0",1609825515388,0.13632608,30839.0,30838.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609825516488,0.14074,30858.0,30816.0,4.7626]
["bitfinex-derivatives","BTCF0:USTF0",1609825516690,0.14074,30858.0,30816.0,2.25902532]
["bitfinex-derivatives","BTCF0:USTF0",1609825516893,3.9698,30851.0,30816.0,2.25902532]
["bitfinex-derivatives","BTCF0:USTF0",1609825517092,0.10208,30851.0,30816.0,2.25902532]
["bitfinex-derivatives","BTCF0:USTF0",1609825517292,5.1821,30841.0,30816.0,2.25902532]
["bitfinex-derivatives","BTCF0:USTF0",1609825517492,5.31101,30841.0,30816.0,2.25902532]
["bitfinex-derivatives","BTCF0:USTF0",1609825518093,0.13632608,30817.0,30816.0,2.25902532]
["bitfinex-derivatives","BTCF0:USTF0",1609825518295,0.13632608,30817.0,30816.0,0.12096]
["bitfinex-derivatives","BTCF0:USTF0",1609825519094,0.14271,30829.0,30816.0,0.12096]
["bitfinex-derivatives","BTCF0:USTF0",1609825519996,0.14271,30829.0,30817.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609825520195,0.14271,30829.0,30816.0,0.12096]
["bitfinex-derivatives","BTCF0:USTF0",1609825520598,0.14271,30829.0,30801.0,5.4438]
["bitfinex-derivatives","BTCF0:USTF0",1609825520999,4.487,30825.0,30791.0,2.13979048]
["bitfinex-derivatives","BTCF0:USTF0",1609825521201,4.487,30825.0,30790.0,2.13911749]
["bitfinex-derivatives","BTCF0:USTF0",1609825522104,4.487,30825.0,30783.0,2.13828209]
["bitfinex-derivatives","BTCF0:USTF0",1609825522805,4.487,30825.0,30781.0,4.5965]
["bitfinex-derivatives","BTCF0:USTF0",1609825524409,0.13632608,30815.0,30807.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609825525108,0.71412608,30815.0,30781.0,4.5965]
["bitfinex-derivatives","BTCF0:USTF0",1609825526509,0.5778,30815.0,30781.0,4.5965]
["bitfinex-derivatives","BTCF0:USTF0",1609825527111,0.13632608,30797.0,30792.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609825527512,0.13632608,30797.0,30776.0,2.14003371]
["bitfinex-derivatives","BTCF0:USTF0",1609825528312,3.9365,30788.0,30776.0,2.14003371]
["bitfinex-derivatives","BTCF0:USTF0",1609825528510,0.13632608,30797.0,30776.0,2.14003371]
["bitfinex-derivatives","BTCF0:USTF0",1609825528712,4.8645,30777.0,30776.0,2.27262371]
["bitfinex-derivatives","BTCF0:USTF0",1609825529313,5.00082608,30777.0,30774.0,2.14145407]
["bitfinex-derivatives","BTCF0:USTF0",1609825529712,0.13632608,30777.0,30774.0,1.74955407]
["bitfinex-derivatives","BTCF0:USTF0",1609825529914,0.13632608,30777.0,30774.0,0.24465407]
["bitfinex-derivatives","BTCF0:USTF0",1609825530413,0.13046,30785.0,30774.0,0.24465407]
["bitfinex-derivatives","BTCF0:USTF0",1609825530613,4.0245,30780.0,30774.0,0.24465407]
["bitfinex-derivatives","BTCF0:USTF0",1609825530812,0.13046,30785.0,30774.0,0.24465407]
["bitfinex-derivatives","BTCF0:USTF0",1609825531014,4.1039,30782.0,30774.0,0.24465407]
["bitfinex-derivatives","BTCF0:USTF0",1609825532117,0.13046,30785.0,30774.0,0.24465407]
["bitfinex-derivatives","BTCF0:USTF0",1609825532716,0.1537,30794.0,30774.0,0.24465407]
["bitfinex-derivatives","BTCF0:USTF0",1609825533116,0.14422,30801.0,30774.0,0.24465407]
["bitfinex-derivatives","BTCF0:USTF0",1609825533319,0.12328,30809.0,30774.0,0.24465407]
["bitfinex-derivatives","BTCF0:USTF0",1609825533517,0.2966,30827.0,30774.0,0.24465407]
["bitfinex-derivatives","BTCF0:USTF0",1609825533717,0.2966,30827.0,30780.0,4.9543]
["bitfinex-derivatives","BTCF0:USTF0",1609825533919,0.48743188,30795.0,30780.0,5.08401]
["bitfinex-derivatives","BTCF0:USTF0",1609825534118,0.48743188,30795.0,30794.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609825534318,0.13632608,30802.0,30794.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609825534720,0.13632608,30802.0,30790.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1609825534918,0.11715,30805.0,30790.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1609825535419,0.11715,30805.0,30780.0,0.12971]
["bitfinex-derivatives","BTCF0:USTF0",1609825536119,0.13632608,30781.0,30780.0,0.12971]
["bitfinex-derivatives","BTCF0:USTF0",1609825537719,0.14724,30796.0,30780.0,0.12971]
["bitfinex-derivatives","BTCF0:USTF0",1609825538019,0.13632608,30785.0,30774.0,0.24465407]
["bitfinex-derivatives","BTCF0:USTF0",1609825540024,0.13632608,30785.0,30783.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609825540825,0.13632608,30785.0,30774.0,0.24465407]
["bitfinex-derivatives","BTCF0:USTF0",1609825541024,0.13632608,30785.0,30774.0,4.88775407]
["bitfinex-derivatives","BTCF0:USTF0",1609825542027,0.13632608,30785.0,30774.0,0.24465407]
["bitfinex-derivatives","BTCF0:USTF0",1609825542226,0.13632608,30785.0,30784.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609825542426,0.13632608,30785.0,30774.0,0.24465407]
["bitfinex-derivatives","BTCF0:USTF0",1609825543327,0.11692,30789.0,30762.0,0.13937]
["bitfinex-derivatives","BTCF0:USTF0",1609825543627,0.14724,30796.0,30762.0,0.13937]
["bitfinex-derivatives","BTCF0:USTF0",1609825543827,0.2855,30804.0,30757.0,0.2983]
["bitfinex-derivatives","BTCF0:USTF0",1609825544026,4.6356,30793.0,30761.0,0.12913]
["bitfinex-derivatives","BTCF0:USTF0",1609825544427,4.73443,30793.0,30761.0,0.12913]
["bitfinex-derivatives","BTCF0:USTF0",1609825545027,0.09883,30793.0,30733.0,0.2918]
["bitfinex-derivatives","BTCF0:USTF0",1609825545431,0.09883,30793.0,30744.0,4.6848]
["bitfinex-derivatives","BTCF0:USTF0",1609825545627,0.09883,30793.0,30744.0,0.10804]
["bitfinex-derivatives","BTCF0:USTF0",1609825545829,0.09883,30793.0,30750.0,3.9693]
["bitfinex-derivatives","BTCF0:USTF0",1609825546028,0.13632608,30779.0,30766.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609825546228,0.13632608,30779.0,30767.0,0.6113]
["bitfinex-derivatives","BTCF0:USTF0",1609825546428,0.15488,30783.0,30767.0,0.73273]
["bitfinex-derivatives","BTCF0:USTF0",1609825546629,0.15488,30783.0,30767.0,0.12143]
["bitfinex-derivatives","BTCF0:USTF0",1609825547830,0.15488,30783.0,30762.0,4.7989]
["bitfinex-derivatives","BTCF0:USTF0",1609825548228,0.13632608,30763.0,30762.0,4.7989]
["bitfinex-derivatives","BTCF0:USTF0",1609825549630,0.14845,30776.0,30762.0,4.7989]
["bitfinex-derivatives","BTCF0:USTF0",1609825550335,0.14845,30776.0,30760.0,0.11654]
["bitfinex-derivatives","BTCF0:USTF0",1609825552134,0.13632608,30768.0,30760.0,0.11654]
["bitfinex-derivatives","BTCF0:USTF0",1609825553137,0.13632608,30768.0,30757.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609825553536,0.14845,30776.0,30757.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609825553937,0.15488,30783.0,30757.0,0.24140608]
["bitfinex-derivatives","BTCF0:USTF0",1609825554138,4.8489,30787.0,30757.0,0.10508]
["bitfinex-derivatives","BTCF0:USTF0",1609825554537,0.52540575,30798.0,30757.0,0.10508]
["bitfinex-derivatives","BTCF0:USTF0",1609825554737,0.13632608,30781.0,30757.0,0.10508]
["bitfinex-derivatives","BTCF0:USTF0",1609825554937,0.26015608,30781.0,30757.0,0.10508]
["bitfinex-derivatives","BTCF0:USTF0",1609825555339,0.26015608,30781.0,30757.0,4.11018]
["bitfinex-derivatives","BTCF0:USTF0",1609825555540,0.12383,30781.0,30757.0,4.11018]
["bitfinex-derivatives","BTCF0:USTF0",1609825556240,0.14446,30782.0,30757.0,4.11018]
["bitfinex-derivatives","BTCF0:USTF0",1609825556440,0.14446,30782.0,30758.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1609825556640,0.14446,30782.0,30777.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609825556840,0.14446,30782.0,30767.0,0.14518]
["bitfinex-derivatives","BTCF0:USTF0",1609825558642,0.13632608,30781.0,30775.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609825559241,0.14446,30782.0,30767.0,0.14518]
["bitfinex-derivatives","BTCF0:USTF0",1609825560647,0.13632608,30768.0,30757.0,0.10508]
["bitfinex-derivatives","BTCF0:USTF0",1609825560844,0.13632608,30768.0,30749.0,5.3592]
["bitfinex-derivatives","BTCF0:USTF0",1609825561044,0.13632608,30768.0,30726.0,0.1956]
["bitfinex-derivatives","BTCF0:USTF0",1609825561245,4.4352,30774.0,30731.0,4.5836]
["bitfinex-derivatives","BTCF0:USTF0",1609825561444,4.4352,30774.0,30731.0,4.72709]
["bitfinex-derivatives","BTCF0:USTF0",1609825562646,0.13632608,30741.0,30740.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609825563248,0.15918,30761.0,30740.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609825564246,0.15918,30761.0,30740.0,0.91282608]
["bitfinex-derivatives","BTCF0:USTF0",1609825564648,0.15918,30761.0,30752.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609825565851,0.15918,30761.0,30746.0,0.1252]
["bitfinex-derivatives","BTCF0:USTF0",1609825566249,0.15918,30761.0,30739.0,0.14654]
["bitfinex-derivatives","BTCF0:USTF0",1609825566652,0.13632608,30740.0,30739.0,0.14654]
["bitfinex-derivatives","BTCF0:USTF0",1609825567251,0.13632608,30740.0,30731.0,0.27981608]
["bitfinex-derivatives","BTCF0:USTF0",1609825568253,0.13283,30746.0,30731.0,0.27981608]
["bitfinex-derivatives","BTCF0:USTF0",1609825568753,0.10234,30753.0,30745.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609825569354,0.10234,30753.0,30738.0,0.14472]
["bitfinex-derivatives","BTCF0:USTF0",1609825570659,0.10234,30753.0,30749.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609825570862,0.10234,30753.0,30738.0,0.14472]
["bitfinex-derivatives","BTCF0:USTF0",1609825571660,0.10234,30753.0,30731.0,0.14349]
["bitfinex-derivatives","BTCF0:USTF0",1609825571859,0.6462,30752.0,30718.0,4.8074]
["bitfinex-derivatives","BTCF0:USTF0",1609825572063,0.15918,30761.0,30693.0,2.11336966]
["bitfinex-derivatives","BTCF0:USTF0",1609825572260,0.52443472,30778.0,30709.0,0.4155]
["bitfinex-derivatives","BTCF0:USTF0",1609825572261,4.0437,30749.0,30709.0,0.4155]
["bitfinex-derivatives","BTCF0:USTF0",1609825572459,4.0437,30749.0,30709.0,0.1339]
["bitfinex-derivatives","BTCF0:USTF0",1609825572660,0.2993,30748.0,30714.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609825574762,0.13632608,30715.0,30714.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609825574962,0.12646,30725.0,30714.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609825575361,0.12646,30725.0,30709.0,0.1339]
["bitfinex-derivatives","BTCF0:USTF0",1609825577464,0.12646,30725.0,30689.0,5.3964]
["bitfinex-derivatives","BTCF0:USTF0",1609825578769,0.13632608,30708.0,30703.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609825578968,0.13632608,30708.0,30689.0,5.3964]
["bitfinex-derivatives","BTCF0:USTF0",1609825579667,0.13632608,30708.0,30681.0,0.2713]
["bitfinex-derivatives","BTCF0:USTF0",1609825580267,0.09688,30718.0,30681.0,0.2713]
["bitfinex-derivatives","BTCF0:USTF0",1609825580467,0.09688,30718.0,30681.0,0.15629]
["bitfinex-derivatives","BTCF0:USTF0",1609825580868,0.13632608,30691.0,30681.0,0.15629]
["bitfinex-derivatives","BTCF0:USTF0",1609825582268,0.15373,30707.0,30681.0,0.15629]
["bitfinex-derivatives","BTCF0:USTF0",1609825582869,0.13632608,30700.0,30681.0,0.15629]
["bitfinex-derivatives","BTCF0:USTF0",1609825583470,0.15373,30707.0,30681.0,0.15629]
["bitfinex-derivatives","BTCF0:USTF0",1609825583672,0.15665,30700.0,30681.0,0.15629]
["bitfinex-derivatives","BTCF0:USTF0",1609825584875,0.13632608,30682.0,30681.0,0.15629]
["bitfinex-derivatives","BTCF0:USTF0",1609825585474,0.13632608,30682.0,30661.0,0.2946]
["bitfinex-derivatives","BTCF0:USTF0",1609825586876,0.13632608,30671.0,30666.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609825587078,0.15665,30700.0,30666.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609825587276,0.15665,30700.0,30666.0,0.27435608]
["bitfinex-derivatives","BTCF0:USTF0",1609825587876,0.15665,30700.0,30666.0,0.13803]
["bitfinex-derivatives","BTCF0:USTF0",1609825588776,0.13632608,30667.0,30666.0,0.13803]
["bitfinex-derivatives","BTCF0:USTF0",1609825589677,4.4218,30687.0,30666.0,0.13803]
["bitfinex-derivatives","BTCF0:USTF0",1609825590877,0.13632608,30667.0,30662.0,0.11741]
["bitfinex-derivatives","BTCF0:USTF0",1609825592478,0.13632608,30667.0,30646.0,4.8947]
["bitfinex-derivatives","BTCF0:USTF0",1609825592879,0.14754,30670.0,30648.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609825593078,0.14754,30670.0,30646.0,4.8947]
["bitfinex-derivatives","BTCF0:USTF0",1609825593879,0.14754,30670.0,30627.0,0.1094183]
["bitfinex-derivatives","BTCF0:USTF0",1609825594682,0.14754,30670.0,30627.0,0.0112183]
["bitfinex-derivatives","BTCF0:USTF0",1609825594880,0.13632608,30641.0,30627.0,0.0112183]
["bitfinex-derivatives","BTCF0:USTF0",1609825595081,3.6866,30640.0,30627.0,0.0112183]
["bitfinex-derivatives","BTCF0:USTF0",1609825595281,3.6866,30640.0,30611.0,2.10932631]
["bitfinex-derivatives","BTCF0:USTF0",1609825595481,4.0726,30623.0,30605.0,2.1107]
["bitfinex-derivatives","BTCF0:USTF0",1609825596081,4.0726,30623.0,30572.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1609825596684,4.0726,30623.0,30572.0,2.20109503]
["bitfinex-derivatives","BTCF0:USTF0",1609825596883,4.0726,30623.0,30590.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609825597082,4.0726,30623.0,30590.0,0.27489608]
["bitfinex-derivatives","BTCF0:USTF0",1609825598385,0.12747,30626.0,30590.0,0.27489608]
["bitfinex-derivatives","BTCF0:USTF0",1609825598685,0.12747,30626.0,30590.0,0.13857]
["bitfinex-derivatives","BTCF0:USTF0",1609825598886,5.4946,30591.0,30590.0,0.13857]
["bitfinex-derivatives","BTCF0:USTF0",1609825599087,5.63092608,30591.0,30590.0,0.13857]
["bitfinex-derivatives","BTCF0:USTF0",1609825599290,0.23570608,30591.0,30549.0,2.10459387]
["bitfinex-derivatives","BTCF0:USTF0",1609825599485,4.4487,30575.0,30549.0,2.10459387]
["bitfinex-derivatives","BTCF0:USTF0",1609825599685,4.4487,30575.0,30549.0,0.12929387]
["bitfinex-derivatives","BTCF0:USTF0",1609825599886,0.33370608,30591.0,30549.0,0.12929387]
["bitfinex-derivatives","BTCF0:USTF0",1609825600085,3.8157,30564.0,30549.0,0.23017387]
["bitfinex-derivatives","BTCF0:USTF0",1609825600287,3.8157,30564.0,30549.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1609825600687,0.0995,30578.0,30549.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1609825600888,0.13974,30572.0,30549.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1609825601089,0.13632608,30556.0,30549.0,0.09888591]
["bitfinex-derivatives","BTCF0:USTF0",1609825601288,0.01701528,30580.0,30549.0,0.09888591]
["bitfinex-derivatives","BTCF0:USTF0",1609825602089,0.52416472,30589.0,30549.0,0.09888591]
["bitfinex-derivatives","BTCF0:USTF0",1609825602490,0.09938,30591.0,30549.0,0.09888591]
["bitfinex-derivatives","BTCF0:USTF0",1609825602889,0.09938,30591.0,30556.0,4.7722]
["bitfinex-derivatives","BTCF0:USTF0",1609825603088,0.09938,30591.0,30556.0,4.90065]
["bitfinex-derivatives","BTCF0:USTF0",1609825603489,0.01717157,30600.0,30556.0,4.90065]
["bitfinex-derivatives","BTCF0:USTF0",1609825603690,0.13632608,30589.0,30576.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609825604492,0.13632608,30589.0,30556.0,4.90065]
["bitfinex-derivatives","BTCF0:USTF0",1609825604690,0.13632608,30589.0,30556.0,0.12845]
["bitfinex-derivatives","BTCF0:USTF0",1609825605091,0.15527,30594.0,30556.0,0.12845]
["bitfinex-derivatives","BTCF0:USTF0",1609825605292,0.15527,30594.0,30559.0,4.5658]
["bitfinex-derivatives","BTCF0:USTF0",1609825605791,0.13632608,30589.0,30575.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609825606192,0.15527,30594.0,30559.0,4.5658]
["bitfinex-derivatives","BTCF0:USTF0",1609825606995,0.11175,30602.0,30559.0,4.5658]
["bitfinex-derivatives","BTCF0:USTF0",1609825607194,0.01698403,30620.0,30559.0,4.5658]
["bitfinex-derivatives","BTCF0:USTF0",1609825607394,0.01698403,30620.0,30578.0,3.9051]
["bitfinex-derivatives","BTCF0:USTF0",1609825607594,0.01698403,30620.0,30578.0,4.01068]
["bitfinex-derivatives","BTCF0:USTF0",1609825608195,0.50464422,30621.0,30613.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609825608396,0.50339344,30639.0,30613.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609825609599,0.50615379,30656.0,30613.0,0.03677664]
["bitfinex-derivatives","BTCF0:USTF0",1609825609796,0.48993221,30638.0,30613.0,0.03677664]
["bitfinex-derivatives","BTCF0:USTF0",1609825610198,0.48993221,30638.0,30609.0,0.13501]
["bitfinex-derivatives","BTCF0:USTF0",1609825610799,0.13632608,30615.0,30609.0,0.13501]
["bitfinex-derivatives","BTCF0:USTF0",1609825611200,0.10885,30626.0,30609.0,0.13301874]
["bitfinex-derivatives","BTCF0:USTF0",1609825612700,0.13632608,30610.0,30602.0,0.14519]
["bitfinex-derivatives","BTCF0:USTF0",1609825613100,5.287,30610.0,30602.0,0.14519]
["bitfinex-derivatives","BTCF0:USTF0",1609825613300,5.41043,30610.0,30602.0,0.14519]
["bitfinex-derivatives","BTCF0:USTF0",1609825613500,5.41043,30610.0,30602.0,0.06519]
["bitfinex-derivatives","BTCF0:USTF0",1609825613700,5.41043,30610.0,30579.0,0.2813]
["bitfinex-derivatives","BTCF0:USTF0",1609825615003,5.0876,30595.0,30579.0,0.2813]
["bitfinex-derivatives","BTCF0:USTF0",1609825615203,5.20873,30595.0,30579.0,0.1871]
["bitfinex-derivatives","BTCF0:USTF0",1609825615403,0.13632608,30580.0,30579.0,0.1871]
["bitfinex-derivatives","BTCF0:USTF0",1609825615604,4.96022608,30580.0,30579.0,0.1871]
["bitfinex-derivatives","BTCF0:USTF0",1609825616004,0.13632608,30580.0,30579.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1609825616203,0.13632608,30580.0,30534.0,4.7113]
["bitfinex-derivatives","BTCF0:USTF0",1609825616803,0.5719,30579.0,30534.0,4.7113]
["bitfinex-derivatives","BTCF0:USTF0",1609825617405,0.13632608,30535.0,30529.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609825618207,0.12911,30554.0,30529.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609825618407,5.3912,30553.0,30529.0,0.27353608]
["bitfinex-derivatives","BTCF0:USTF0",1609825618607,5.3912,30553.0,30529.0,0.13721]
["bitfinex-derivatives","BTCF0:USTF0",1609825619411,0.13632608,30530.0,30529.0,0.13721]
["bitfinex-derivatives","BTCF0:USTF0",1609825619609,4.07142608,30530.0,30529.0,0.13721]
["bitfinex-derivatives","BTCF0:USTF0",1609825619811,0.13632608,30530.0,30468.0,0.01147134]
["bitfinex-derivatives","BTCF0:USTF0",1609825620009,0.29155608,30530.0,30468.0,0.01147134]
["bitfinex-derivatives","BTCF0:USTF0",1609825620409,0.15523,30530.0,30468.0,0.01147134]
["bitfinex-derivatives","BTCF0:USTF0",1609825620610,4.6926,30518.0,30468.0,0.01147134]
["bitfinex-derivatives","BTCF0:USTF0",1609825621011,0.15523,30530.0,30468.0,0.01147134]
["bitfinex-derivatives","BTCF0:USTF0",1609825621212,4.0285,30526.0,30468.0,0.16149134]
["bitfinex-derivatives","BTCF0:USTF0",1609825621412,0.13632608,30507.0,30504.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609825621613,0.13632608,30507.0,30478.0,4.2569]
["bitfinex-derivatives","BTCF0:USTF0",1609825622013,5.63313,30530.0,30478.0,4.2569]
["bitfinex-derivatives","BTCF0:USTF0",1609825622214,5.63313,30530.0,30478.0,4.36752]
["bitfinex-derivatives","BTCF0:USTF0",1609825623414,0.13632608,30510.0,30495.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609825623815,5.63313,30530.0,30478.0,4.36752]
["bitfinex-derivatives","BTCF0:USTF0",1609825625417,0.13632608,30509.0,30501.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609825626017,0.13632608,30509.0,30478.0,0.11062]
["bitfinex-derivatives","BTCF0:USTF0",1609825626217,4.9383,30514.0,30478.0,0.11062]
["bitfinex-derivatives","BTCF0:USTF0",1609825627420,4.9383,30514.0,30495.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609825627631,4.9383,30514.0,30495.0,0.23445608]
["bitfinex-derivatives","BTCF0:USTF0",1609825628921,0.15523,30530.0,30495.0,0.23445608]
["bitfinex-derivatives","BTCF0:USTF0",1609825629121,4.1798,30536.0,30495.0,0.23445608]
["bitfinex-derivatives","BTCF0:USTF0",1609825629719,0.12134,30537.0,30495.0,0.23445608]
["bitfinex-derivatives","BTCF0:USTF0",1609825629920,0.10761,30545.0,30495.0,0.23445608]
["bitfinex-derivatives","BTCF0:USTF0",1609825630122,5.1842,30560.0,30495.0,0.23445608]
["bitfinex-derivatives","BTCF0:USTF0",1609825630722,5.1842,30560.0,30496.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1609825630923,5.1842,30560.0,30496.0,0.3982]
["bitfinex-derivatives","BTCF0:USTF0",1609825631322,0.49079824,30567.0,30496.0,0.3982]
["bitfinex-derivatives","BTCF0:USTF0",1609825631523,0.49079824,30567.0,30538.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609825632123,0.18009824,30567.0,30533.0,0.13273]
["bitfinex-derivatives","BTCF0:USTF0",1609825632523,0.18009824,30567.0,30535.0,4.3028]
["bitfinex-derivatives","BTCF0:USTF0",1609825633126,0.21882341,30569.0,30535.0,4.3028]
["bitfinex-derivatives","BTCF0:USTF0",1609825633325,0.21882341,30569.0,30533.0,0.13273]
["bitfinex-derivatives","BTCF0:USTF0",1609825633525,0.21882341,30569.0,30568.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609825633725,0.21882341,30569.0,30568.0,0.29135608]
["bitfinex-derivatives","BTCF0:USTF0",1609825634127,0.71982402,30580.0,30568.0,0.29135608]
["bitfinex-derivatives","BTCF0:USTF0",1609825634526,0.71982402,30580.0,30568.0,0.15503]
["bitfinex-derivatives","BTCF0:USTF0",1609825635730,0.34422402,30580.0,30568.0,0.15503]
["bitfinex-derivatives","BTCF0:USTF0",1609825636730,0.34422402,30580.0,30579.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609825636929,0.34422402,30580.0,30579.0,0.24237608]
["bitfinex-derivatives","BTCF0:USTF0",1609825638133,0.81795954,30583.0,30579.0,0.24237608]
["bitfinex-derivatives","BTCF0:USTF0",1609825638533,0.13632608,30592.0,30579.0,0.24237608]
["bitfinex-derivatives","BTCF0:USTF0",1609825638731,0.13632608,30592.0,30587.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609825638931,0.2874,30614.0,30587.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609825639933,0.83770213,30634.0,30587.0,0.13433324]
["bitfinex-derivatives","BTCF0:USTF0",1609825640733,0.83770213,30634.0,30626.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609825641334,0.83770213,30634.0,30614.0,0.09933]
["bitfinex-derivatives","BTCF0:USTF0",1609825641536,0.27102608,30635.0,30614.0,0.09933]
["bitfinex-derivatives","BTCF0:USTF0",1609825642133,0.27102608,30635.0,30614.0,0.10849]
["bitfinex-derivatives","BTCF0:USTF0",1609825642733,0.1347,30635.0,30626.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609825642933,0.1347,30635.0,30614.0,0.10849]
["bitfinex-derivatives","BTCF0:USTF0",1609825643137,0.1347,30635.0,30614.0,0.00916]
["bitfinex-derivatives","BTCF0:USTF0",1609825645236,0.13632608,30626.0,30614.0,0.00916]
["bitfinex-derivatives","BTCF0:USTF0",1609825646239,0.13632608,30626.0,30596.0,0.12158]
["bitfinex-derivatives","BTCF0:USTF0",1609825646839,0.13632608,30626.0,30586.0,0.13783]
["bitfinex-derivatives","BTCF0:USTF0",1609825647040,0.13632608,30626.0,30579.0,0.10605]
["bitfinex-derivatives","BTCF0:USTF0",1609825647239,0.13632608,30626.0,30610.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609825647439,0.13632608,30626.0,30610.0,0.25185608]
["bitfinex-derivatives","BTCF0:USTF0",1609825648640,0.13632608,30626.0,30575.0,5.2544]
["bitfinex-derivatives","BTCF0:USTF0",1609825648840,0.26290608,30626.0,30575.0,5.2544]
["bitfinex-derivatives","BTCF0:USTF0",1609825649041,0.12658,30626.0,30528.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1609825649241,4.9174,30617.0,30549.0,5.146]
["bitfinex-derivatives","BTCF0:USTF0",1609825649441,5.03534,30617.0,30549.0,5.146]
["bitfinex-derivatives","BTCF0:USTF0",1609825650241,0.13632608,30559.0,30519.0,2.27884193]
["bitfinex-derivatives","BTCF0:USTF0",1609825650440,0.14456,30567.0,30519.0,2.27884193]
["bitfinex-derivatives","BTCF0:USTF0",1609825650641,0.14456,30567.0,30521.0,0.63523357]
["bitfinex-derivatives","BTCF0:USTF0",1609825651343,0.14456,30567.0,30523.0,2.28159807]
["bitfinex-derivatives","BTCF0:USTF0",1609825652142,0.13632608,30535.0,30529.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609825652343,0.13632608,30535.0,30521.0,0.13723]
["bitfinex-derivatives","BTCF0:USTF0",1609825654144,0.13632608,30522.0,30521.0,0.13723]
["bitfinex-derivatives","BTCF0:USTF0",1609825654545,0.13632608,30522.0,30514.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609825654943,0.15136,30538.0,30464.0,2.31438058]
["bitfinex-derivatives","BTCF0:USTF0",1609825655143,0.15136,30538.0,30468.0,0.12523134]
["bitfinex-derivatives","BTCF0:USTF0",1609825656446,0.15136,30538.0,30470.0,2.3245884]
["bitfinex-derivatives","BTCF0:USTF0",1609825656645,0.15136,30538.0,30502.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609825656851,0.15136,30538.0,30502.0,0.1229]
["bitfinex-derivatives","BTCF0:USTF0",1609825657045,0.90576,30538.0,30502.0,0.1229]
["bitfinex-derivatives","BTCF0:USTF0",1609825657453,0.15136,30538.0,30502.0,0.1229]
["bitfinex-derivatives","BTCF0:USTF0",1609825657846,0.13115,30546.0,30502.0,0.1229]
["bitfinex-derivatives","BTCF0:USTF0",1609825658051,0.49125892,30555.0,30502.0,0.1229]
["bitfinex-derivatives","BTCF0:USTF0",1609825658255,4.39765892,30555.0,30502.0,0.1229]
["bitfinex-derivatives","BTCF0:USTF0",1609825658453,3.9064,30555.0,30502.0,0.1229]
["bitfinex-derivatives","BTCF0:USTF0",1609825659249,0.13632608,30513.0,30509.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609825659447,0.13632608,30513.0,30502.0,0.1229]
["bitfinex-derivatives","BTCF0:USTF0",1609825661052,0.13632608,30513.0,30468.0,5.12413134]
["bitfinex-derivatives","BTCF0:USTF0",1609825661249,0.13632608,30502.0,30495.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609825662449,0.13632608,30502.0,30468.0,5.12413134]
["bitfinex-derivatives","BTCF0:USTF0",1609825662650,0.13632608,30502.0,30468.0,0.12523134]
["bitfinex-derivatives","BTCF0:USTF0",1609825663252,0.13632608,30489.0,30468.0,0.12523134]
["bitfinex-derivatives","BTCF0:USTF0",1609825664052,5.1808,30509.0,30468.0,0.12523134]
["bitfinex-derivatives","BTCF0:USTF0",1609825665353,0.13632608,30491.0,30486.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609825666454,0.13632608,30491.0,30468.0,0.12523134]
["bitfinex-derivatives","BTCF0:USTF0",1609825667257,0.13632608,30481.0,30468.0,0.12523134]
["bitfinex-derivatives","BTCF0:USTF0",1609825667457,4.3482,30493.0,30468.0,0.12523134]
["bitfinex-derivatives","BTCF0:USTF0",1609825668459,4.3482,30493.0,30468.0,0.15368]
["bitfinex-derivatives","BTCF0:USTF0",1609825669259,0.13632608,30469.0,30468.0,0.15368]
["bitfinex-derivatives","BTCF0:USTF0",1609825670061,0.10922,30499.0,30468.0,0.15368]
["bitfinex-derivatives","BTCF0:USTF0",1609825670261,0.10922,30499.0,30434.0,3.9857]
["bitfinex-derivatives","BTCF0:USTF0",1609825670262,3.9953,30489.0,30434.0,3.9857]
["bitfinex-derivatives","BTCF0:USTF0",1609825670461,3.9953,30489.0,30468.0,0.09687]
["bitfinex-derivatives","BTCF0:USTF0",1609825671262,3.9953,30489.0,30434.0,3.9857]
["bitfinex-derivatives","BTCF0:USTF0",1609825672062,0.13632608,30445.0,30444.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609825672262,0.13437,30475.0,30434.0,3.9857]
["bitfinex-derivatives","BTCF0:USTF0",1609825672462,0.13437,30475.0,30434.0,4.08873]
["bitfinex-derivatives","BTCF0:USTF0",1609825674166,0.5857,30474.0,30434.0,4.08873]
["bitfinex-derivatives","BTCF0:USTF0",1609825674367,0.13437,30475.0,30447.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609825674567,3.7822,30467.0,30447.0,0.25441608]
["bitfinex-derivatives","BTCF0:USTF0",1609825674766,3.7822,30467.0,30447.0,0.11809]
["bitfinex-derivatives","BTCF0:USTF0",1609825676471,0.13632608,30448.0,30447.0,0.11809]
["bitfinex-derivatives","BTCF0:USTF0",1609825677069,3.7822,30467.0,30447.0,0.11809]
["bitfinex-derivatives","BTCF0:USTF0",1609825677673,0.13437,30475.0,30447.0,0.11809]
["bitfinex-derivatives","BTCF0:USTF0",1609825677871,0.1495,30491.0,30447.0,0.11809]
["bitfinex-derivatives","BTCF0:USTF0",1609825678074,4.1668,30494.0,30447.0,0.11809]
["bitfinex-derivatives","BTCF0:USTF0",1609825678771,4.1668,30494.0,30454.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609825678973,4.1668,30494.0,30454.0,0.12969]
["bitfinex-derivatives","BTCF0:USTF0",1609825679371,0.49233706,30488.0,30454.0,0.12969]
["bitfinex-derivatives","BTCF0:USTF0",1609825679571,0.63081706,30488.0,30454.0,0.12969]
["bitfinex-derivatives","BTCF0:USTF0",1609825679974,0.13848,30488.0,30454.0,0.12969]
["bitfinex-derivatives","BTCF0:USTF0",1609825680774,0.13632608,30455.0,30454.0,0.12969]
["bitfinex-derivatives","BTCF0:USTF0",1609825681172,4.3654,30455.0,30447.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1609825681372,4.3654,30455.0,30434.0,0.10303]
["bitfinex-derivatives","BTCF0:USTF0",1609825681574,4.3654,30455.0,30405.0,4.2743]
["bitfinex-derivatives","BTCF0:USTF0",1609825682773,0.13632608,30418.0,30401.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609825683174,0.13632608,30418.0,30378.0,5.3144]
["bitfinex-derivatives","BTCF0:USTF0",1609825683373,0.13632608,30418.0,30350.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1609825683574,0.13632608,30418.0,30374.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1609825683773,0.13632608,30418.0,30370.0,4.1615]
["bitfinex-derivatives","BTCF0:USTF0",1609825684176,0.13632608,30418.0,30371.0,0.2827]
["bitfinex-derivatives","BTCF0:USTF0",1609825684375,0.13632608,30418.0,30362.0,0.01164004]
["bitfinex-derivatives","BTCF0:USTF0",1609825684574,5.3072,30398.0,30362.0,0.01164004]
["bitfinex-derivatives","BTCF0:USTF0",1609825684775,0.13632608,30367.0,30362.0,0.01164004]
["bitfinex-derivatives","BTCF0:USTF0",1609825684975,0.28,30427.0,30362.0,0.01164004]
["bitfinex-derivatives","BTCF0:USTF0",1609825685175,3.851,30368.0,30362.0,0.12457004]
["bitfinex-derivatives","BTCF0:USTF0",1609825685976,0.15045,30389.0,30326.0,2.08669017]
["bitfinex-derivatives","BTCF0:USTF0",1609825686176,0.15045,30389.0,30326.0,2.21826017]
["bitfinex-derivatives","BTCF0:USTF0",1609825686978,4.4952,30382.0,30326.0,2.21826017]
["bitfinex-derivatives","BTCF0:USTF0",1609825687378,4.4952,30382.0,30326.0,0.13157]
["bitfinex-derivatives","BTCF0:USTF0",1609825687577,4.61826,30382.0,30326.0,0.13157]
["bitfinex-derivatives","BTCF0:USTF0",1609825687777,0.12306,30382.0,30326.0,0.13157]
["bitfinex-derivatives","BTCF0:USTF0",1609825688176,4.0154,30359.0,30326.0,0.13157]
["bitfinex-derivatives","BTCF0:USTF0",1609825688777,0.2835,30381.0,30326.0,0.13157]
["bitfinex-derivatives","BTCF0:USTF0",1609825689179,0.12306,30382.0,30326.0,0.13157]
["bitfinex-derivatives","BTCF0:USTF0",1609825689580,0.12306,30382.0,30369.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609825690180,4.0544,30409.0,30369.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609825690482,0.2991,30418.0,30369.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609825690880,0.49374589,30401.0,30363.0,0.15233]
["bitfinex-derivatives","BTCF0:USTF0",1609825692082,0.49374589,30401.0,30394.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609825692284,0.13632608,30403.0,30391.0,0.1518]
["bitfinex-derivatives","BTCF0:USTF0",1609825693285,0.13632608,30403.0,30363.0,0.15233]
["bitfinex-derivatives","BTCF0:USTF0",1609825693485,5.3265,30399.0,30363.0,0.15233]
["bitfinex-derivatives","BTCF0:USTF0",1609825693684,5.44223,30399.0,30363.0,0.15233]
["bitfinex-derivatives","BTCF0:USTF0",1609825694787,5.44223,30399.0,30326.0,3.85337]
["bitfinex-derivatives","BTCF0:USTF0",1609825695288,5.44223,30399.0,30327.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1609825695488,5.3265,30399.0,30327.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1609825695689,0.12453,30428.0,30327.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1609825695888,0.12453,30428.0,30354.0,5.4614]
["bitfinex-derivatives","BTCF0:USTF0",1609825696088,5.0889,30472.0,30354.0,5.57385]
["bitfinex-derivatives","BTCF0:USTF0",1609825697093,5.0889,30472.0,30355.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1609825697291,0.13632608,30448.0,30437.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609825697492,0.29439608,30448.0,30437.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609825697892,0.15807,30448.0,30437.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609825698291,0.60692309,30462.0,30437.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609825698495,0.60692309,30462.0,30437.0,0.25727608]
["bitfinex-derivatives","BTCF0:USTF0",1609825698892,0.11416,30462.0,30437.0,0.12095]
["bitfinex-derivatives","BTCF0:USTF0",1609825699292,0.49342268,30476.0,30437.0,0.12095]
["bitfinex-derivatives","BTCF0:USTF0",1609825699495,0.49342268,30476.0,30461.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609825699893,0.65789474,30491.0,30461.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609825700092,0.46156011,30525.0,30461.0,0.23566608]
["bitfinex-derivatives","BTCF0:USTF0",1609825700292,0.46156011,30525.0,30461.0,0.09934]
["bitfinex-derivatives","BTCF0:USTF0",1609825700493,0.46332896,30537.0,30461.0,0.09934]
["bitfinex-derivatives","BTCF0:USTF0",1609825701195,0.46487317,30550.0,30461.0,0.09934]
["bitfinex-derivatives","BTCF0:USTF0",1609825701393,0.13632608,30496.0,30490.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609825701593,0.24112608,30496.0,30461.0,0.09934]
["bitfinex-derivatives","BTCF0:USTF0",1609825702194,0.1048,30496.0,30461.0,0.09934]
["bitfinex-derivatives","BTCF0:USTF0",1609825702594,0.1048,30496.0,30461.0,4.76684]
["bitfinex-derivatives","BTCF0:USTF0",1609825702796,0.11058,30496.0,30461.0,4.76684]
["bitfinex-derivatives","BTCF0:USTF0",1609825702994,0.01128,30496.0,30461.0,4.76684]
["bitfinex-derivatives","BTCF0:USTF0",1609825703396,0.01128,30496.0,30495.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609825704198,0.49157487,30536.0,30495.0,0.28385608]
["bitfinex-derivatives","BTCF0:USTF0",1609825704396,5.6159,30558.0,30495.0,0.28385608]
["bitfinex-derivatives","BTCF0:USTF0",1609825705200,5.6159,30558.0,30496.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1609825705401,0.13632608,30534.0,30529.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609825705600,0.29524608,30534.0,30529.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609825705800,0.15892,30534.0,30529.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609825706000,0.25792,30534.0,30529.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609825706200,0.15892,30534.0,30529.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609825706603,0.49221396,30551.0,30530.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1609825706802,0.12443,30534.0,30530.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1609825707204,0.0978,30533.0,30530.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1609825707603,0.13346,30542.0,30520.0,0.11148]
["bitfinex-derivatives","BTCF0:USTF0",1609825709104,0.0979,30541.0,30521.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1609825709807,0.13346,30542.0,30520.0,0.11148]
["bitfinex-derivatives","BTCF0:USTF0",1609825710604,0.08896,30542.0,30520.0,0.11148]
["bitfinex-derivatives","BTCF0:USTF0",1609825711207,0.0993,30545.0,30520.0,0.11148]
["bitfinex-derivatives","BTCF0:USTF0",1609825711407,0.13632608,30563.0,30520.0,0.11148]
["bitfinex-derivatives","BTCF0:USTF0",1609825711906,0.69952415,30589.0,30512.0,3.9865]
["bitfinex-derivatives","BTCF0:USTF0",1609825712107,0.69952415,30589.0,30512.0,4.09169]
["bitfinex-derivatives","BTCF0:USTF0",1609825713111,0.47868336,30577.0,30512.0,4.09169]
["bitfinex-derivatives","BTCF0:USTF0",1609825713311,0.13632608,30557.0,30512.0,0.10519]
["bitfinex-derivatives","BTCF0:USTF0",1609825713511,0.14692,30557.0,30512.0,0.10519]
["bitfinex-derivatives","BTCF0:USTF0",1609825715412,0.14692,30557.0,30556.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609825715613,0.23406608,30577.0,30556.0,0.13433038]
["bitfinex-derivatives","BTCF0:USTF0",1609825715813,0.09774,30577.0,30556.0,0.13433038]
["bitfinex-derivatives","BTCF0:USTF0",1609825716812,0.09774,30577.0,30549.0,0.13642]
["bitfinex-derivatives","BTCF0:USTF0",1609825717415,0.13632608,30554.0,30542.0,0.11236]
["bitfinex-derivatives","BTCF0:USTF0",1609825717612,0.15738,30558.0,30542.0,0.11236]
["bitfinex-derivatives","BTCF0:USTF0",1609825718614,0.09774,30577.0,30542.0,0.11236]
["bitfinex-derivatives","BTCF0:USTF0",1609825718815,0.48578757,30607.0,30542.0,0.11236]
["bitfinex-derivatives","BTCF0:USTF0",1609825719415,5.2585,30629.0,30542.0,0.11236]
["bitfinex-derivatives","BTCF0:USTF0",1609825719416,0.13632608,30579.0,30542.0,0.11236]
["bitfinex-derivatives","BTCF0:USTF0",1609825719614,0.24936608,30579.0,30542.0,0.11236]
["bitfinex-derivatives","BTCF0:USTF0",1609825719815,0.11304,30579.0,30542.0,0.11236]
["bitfinex-derivatives","BTCF0:USTF0",1609825720617,0.11304,30579.0,30540.0,4.1405]
["bitfinex-derivatives","BTCF0:USTF0",1609825721618,0.11304,30579.0,30512.0,0.10519]
["bitfinex-derivatives","BTCF0:USTF0",1609825721819,0.13632608,30560.0,30556.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609825722018,0.23992608,30560.0,30508.0,3.7468]
["bitfinex-derivatives","BTCF0:USTF0",1609825723820,0.23992608,30560.0,30470.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1609825724021,0.13632608,30540.0,30530.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609825724221,0.25680608,30540.0,30530.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609825724920,0.25680608,30540.0,30503.0,5.0018]
["bitfinex-derivatives","BTCF0:USTF0",1609825725922,0.12048,30540.0,30503.0,5.0018]
["bitfinex-derivatives","BTCF0:USTF0",1609825726322,0.12048,30540.0,30514.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609825726323,0.13632608,30518.0,30514.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609825726521,0.16016,30518.0,30514.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609825728325,0.00586,30518.0,30514.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609825729025,0.12048,30540.0,30503.0,5.0018]
["bitfinex-derivatives","BTCF0:USTF0",1609825729228,0.2837,30559.0,30503.0,5.13701]
["bitfinex-derivatives","BTCF0:USTF0",1609825730528,0.13632608,30533.0,30524.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609825730725,0.28979608,30533.0,30524.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609825731126,0.15347,30533.0,30524.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609825732430,0.13632608,30531.0,30503.0,5.0018]
["bitfinex-derivatives","BTCF0:USTF0",1609825734432,0.15347,30533.0,30518.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609825735936,0.13632608,30537.0,30518.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609825736437,0.13632608,30523.0,30518.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609825736637,0.25446608,30523.0,30495.0,0.11946]
["bitfinex-derivatives","BTCF0:USTF0",1609825736837,0.25446608,30523.0,28000.0,1.14]
["bitfinex-derivatives","BTCF0:USTF0",1609825736838,0.25446608,30523.0,30472.0,4.9041]
["bitfinex-derivatives","BTCF0:USTF0",1609825737236,0.11814,30523.0,30472.0,4.9041]
["bitfinex-derivatives","BTCF0:USTF0",1609825738440,0.13632608,30499.0,30493.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609825738639,0.27654608,30499.0,30493.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609825739037,0.14022,30499.0,30493.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609825739838,0.1281,30507.0,30493.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609825740441,0.1281,30507.0,30498.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609825742345,0.11814,30523.0,30498.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609825742546,0.283,30539.0,30517.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609825742748,0.2716,30558.0,30517.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609825742948,0.2716,30558.0,30498.0,0.13063]
["bitfinex-derivatives","BTCF0:USTF0",1609825742949,0.2716,30558.0,30512.0,5.3059]
["bitfinex-derivatives","BTCF0:USTF0",1609825743551,0.49148087,30541.0,30512.0,5.3059]
["bitfinex-derivatives","BTCF0:USTF0",1609825743948,0.61021087,30541.0,30512.0,5.3059]
["bitfinex-derivatives","BTCF0:USTF0",1609825744549,0.13632608,30532.0,30530.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609825744750,0.27070608,30532.0,30530.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609825744950,0.13438,30532.0,30512.0,5.3059]
["bitfinex-derivatives","BTCF0:USTF0",1609825745754,0.13438,30532.0,30498.0,0.13063]
["bitfinex-derivatives","BTCF0:USTF0",1609825747755,0.13438,30532.0,30492.0,4.5538]
["bitfinex-derivatives","BTCF0:USTF0",1609825748159,0.13438,30532.0,30491.0,0.15245]
["bitfinex-derivatives","BTCF0:USTF0",1609825748358,0.13438,30532.0,30475.0,4.5799]
["bitfinex-derivatives","BTCF0:USTF0",1609825748758,0.13632608,30508.0,30502.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609825748959,0.13438,30532.0,30502.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609825749161,0.10038,30509.0,30502.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609825749365,0.10038,30509.0,30496.0,4.2364]
["bitfinex-derivatives","BTCF0:USTF0",1609825749957,8e-05,30509.0,30496.0,4.2364]
["bitfinex-derivatives","BTCF0:USTF0",1609825750157,0.1438,30519.0,30496.0,4.2364]
["bitfinex-derivatives","BTCF0:USTF0",1609825750758,0.1438,30519.0,30518.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609825750958,0.13438,30532.0,30518.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609825751157,0.11873,30541.0,30518.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609825751361,0.13632608,30542.0,30518.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609825752861,0.2918,30564.0,30537.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609825754863,0.13632608,30553.0,30542.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609825755063,0.11725,30553.0,30542.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609825755472,0.4910798,30566.0,30542.0,0.83532608]
["bitfinex-derivatives","BTCF0:USTF0",1609825755663,0.12809,30553.0,30542.0,0.83532608]
["bitfinex-derivatives","BTCF0:USTF0",1609825756063,0.12809,30553.0,30542.0,0.699]
["bitfinex-derivatives","BTCF0:USTF0",1609825756665,0.11234,30571.0,30534.0,0.1972]
["bitfinex-derivatives","BTCF0:USTF0",1609825756864,0.11234,30571.0,30540.0,5.119]
["bitfinex-derivatives","BTCF0:USTF0",1609825757466,0.11234,30571.0,30570.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609825757866,0.11234,30571.0,30557.0,0.14596]
["bitfinex-derivatives","BTCF0:USTF0",1609825759069,0.09713,30578.0,30557.0,0.14596]
["bitfinex-derivatives","BTCF0:USTF0",1609825759467,0.08193,30578.0,30557.0,0.14596]
["bitfinex-derivatives","BTCF0:USTF0",1609825759667,0.01642749,30602.0,30557.0,0.14596]
["bitfinex-derivatives","BTCF0:USTF0",1609825760067,0.13632608,30599.0,30591.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609825760268,0.25228608,30599.0,30591.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609825762173,0.25228608,30599.0,30557.0,0.14596]
["bitfinex-derivatives","BTCF0:USTF0",1609825762773,0.25228608,30599.0,30537.0,4.4092]
["bitfinex-derivatives","BTCF0:USTF0",1609825764181,0.11596,30599.0,30537.0,4.4092]
["bitfinex-derivatives","BTCF0:USTF0",1609825764582,0.13632608,30578.0,30567.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609825764980,0.25263608,30578.0,30539.0,2.14929946]
["bitfinex-derivatives","BTCF0:USTF0",1609825765382,0.25263608,30578.0,30534.0,2.25620308]
["bitfinex-derivatives","BTCF0:USTF0",1609825765383,0.11631,30578.0,30534.0,2.25620308]
["bitfinex-derivatives","BTCF0:USTF0",1609825766183,0.11631,30578.0,30534.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1609825766383,0.11631,30578.0,30523.0,2.15672739]
["bitfinex-derivatives","BTCF0:USTF0",1609825766583,0.11631,30578.0,30546.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609825767985,0.11631,30578.0,30527.0,0.14132]
["bitfinex-derivatives","BTCF0:USTF0",1609825768386,0.11631,30578.0,30518.0,0.10513]
["bitfinex-derivatives","BTCF0:USTF0",1609825768588,4.4058,30575.0,30517.0,2.157149]
["bitfinex-derivatives","BTCF0:USTF0",1609825768988,4.4058,30575.0,30516.0,2.15726957]
["bitfinex-derivatives","BTCF0:USTF0",1609825769187,0.13632608,30519.0,30516.0,2.15726957]
["bitfinex-derivatives","BTCF0:USTF0",1609825769390,0.26459608,30519.0,30516.0,2.15726957]
["bitfinex-derivatives","BTCF0:USTF0",1609825769589,0.12827,30519.0,30502.0,2.15747798]
["bitfinex-derivatives","BTCF0:USTF0",1609825770391,0.10217,30519.0,30500.0,2.1575367]
["bitfinex-derivatives","BTCF0:USTF0",1609825770991,0.04907,30519.0,30500.0,2.1575367]
["bitfinex-derivatives","BTCF0:USTF0",1609825771193,0.04907,30519.0,30518.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609825773096,0.18539608,30519.0,30518.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609825773494,0.04907,30519.0,30518.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609825773994,4.514,30555.0,30518.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609825774597,0.01633545,30564.0,30518.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609825774796,0.49140049,30546.0,30518.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609825774997,0.59937049,30546.0,30518.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609825775195,0.13632608,30543.0,30537.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609825775396,0.59937049,30546.0,30537.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609825775595,0.10797,30546.0,30537.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609825776400,0.50177248,30567.0,30527.0,0.09852]
["bitfinex-derivatives","BTCF0:USTF0",1609825778900,0.50177248,30567.0,30517.0,0.11982]
["bitfinex-derivatives","BTCF0:USTF0",1609825779100,0.65991248,30567.0,30517.0,0.11982]
["bitfinex-derivatives","BTCF0:USTF0",1609825779500,0.65991248,30567.0,30532.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609825779903,0.65991248,30567.0,30517.0,0.11982]
["bitfinex-derivatives","BTCF0:USTF0",1609825780101,0.65991248,30567.0,30527.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1609825781403,0.13632608,30552.0,30549.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609825781602,0.15814,30567.0,30549.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609825781801,0.11948,30552.0,30549.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609825782801,0.00538,30552.0,30549.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609825783002,0.15814,30567.0,30549.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609825783403,0.15814,30567.0,30566.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609825784104,0.11631,30578.0,30566.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609825784304,0.13632608,30579.0,30566.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609825785506,0.13632608,30579.0,30572.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609825787010,0.13632608,30579.0,30551.0,4.77232]
["bitfinex-derivatives","BTCF0:USTF0",1609825787210,0.26458608,30579.0,30551.0,0.13442]
["bitfinex-derivatives","BTCF0:USTF0",1609825787413,0.13632608,30569.0,30558.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609825787810,0.27086608,30569.0,30558.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609825788310,0.13454,30569.0,30558.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609825789415,0.13454,30569.0,30544.0,0.11697]
["bitfinex-derivatives","BTCF0:USTF0",1609825789615,0.13454,30569.0,30568.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609825791317,0.13454,30569.0,30550.0,0.13076]
["bitfinex-derivatives","BTCF0:USTF0",1609825791518,0.13454,30569.0,30537.0,5.1357]
["bitfinex-derivatives","BTCF0:USTF0",1609825792319,0.13454,30569.0,30539.0,2.15031212]
["bitfinex-derivatives","BTCF0:USTF0",1609825792718,0.13632608,30551.0,30545.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609825792918,0.11159,30553.0,30545.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609825794122,0.12826,30579.0,30545.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609825794321,0.283,30597.0,30545.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609825794722,0.283,30597.0,30543.0,0.12887]
["bitfinex-derivatives","BTCF0:USTF0",1609825794922,4.6437,30582.0,30543.0,0.12887]
["bitfinex-derivatives","BTCF0:USTF0",1609825795124,4.77199,30582.0,30539.0,2.15031212]
["bitfinex-derivatives","BTCF0:USTF0",1609825795323,0.13632608,30542.0,30537.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609825795722,0.13632608,30542.0,30525.0,2.14998904]
["bitfinex-derivatives","BTCF0:USTF0",1609825796926,0.13632608,30542.0,30517.0,2.27145051]
["bitfinex-derivatives","BTCF0:USTF0",1609825797323,0.13632608,30528.0,30524.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609825797725,0.09823,30530.0,30524.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609825798525,0.14913,30544.0,30524.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609825799125,0.14913,30544.0,30524.0,0.28412608]
["bitfinex-derivatives","BTCF0:USTF0",1609825799325,0.14913,30544.0,30536.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609825800726,0.01632032,30572.0,30536.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609825801328,0.01632032,30572.0,30563.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609825801530,0.01625127,30576.0,30563.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609825802129,0.01625127,30576.0,30547.0,0.10349]
["bitfinex-derivatives","BTCF0:USTF0",1609825802533,0.2859,30581.0,30536.0,2.15935132]
["bitfinex-derivatives","BTCF0:USTF0",1609825803934,0.2859,30581.0,30550.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609825804334,0.2859,30581.0,30537.0,3.927]
["bitfinex-derivatives","BTCF0:USTF0",1609825805237,0.30209733,30581.0,30537.0,3.927]
["bitfinex-derivatives","BTCF0:USTF0",1609825805635,0.30209733,30581.0,30522.0,2.16103172]
["bitfinex-derivatives","BTCF0:USTF0",1609825805838,0.30209733,30581.0,30517.0,0.61882029]
["bitfinex-derivatives","BTCF0:USTF0",1609825805839,0.2859,30581.0,30526.0,2.16047756]
["bitfinex-derivatives","BTCF0:USTF0",1609825806035,0.13632608,30553.0,30526.0,2.16047756]
["bitfinex-derivatives","BTCF0:USTF0",1609825806236,0.10872,30553.0,30526.0,2.16047756]
["bitfinex-derivatives","BTCF0:USTF0",1609825807039,0.10872,30553.0,30517.0,2.86951871]
["bitfinex-derivatives","BTCF0:USTF0",1609825807040,0.10872,30553.0,30519.0,2.16133057]
["bitfinex-derivatives","BTCF0:USTF0",1609825808040,0.13632608,30537.0,30519.0,2.29765665]
["bitfinex-derivatives","BTCF0:USTF0",1609825808438,0.26834608,30537.0,30519.0,2.29765665]
["bitfinex-derivatives","BTCF0:USTF0",1609825808640,0.26834608,30537.0,30519.0,2.04713057]
["bitfinex-derivatives","BTCF0:USTF0",1609825808839,4.0497,30534.0,30519.0,2.04713057]
["bitfinex-derivatives","BTCF0:USTF0",1609825809041,4.0497,30534.0,30504.0,2.35862816]
["bitfinex-derivatives","BTCF0:USTF0",1609825809646,4.0497,30534.0,30491.0,2.36265035]
["bitfinex-derivatives","BTCF0:USTF0",1609825810244,0.13632608,30492.0,30491.0,2.36265035]
["bitfinex-derivatives","BTCF0:USTF0",1609825810847,0.0984,30495.0,30491.0,2.36265035]
["bitfinex-derivatives","BTCF0:USTF0",1609825811048,0.0984,30495.0,30491.0,1.10315035]
["bitfinex-derivatives","BTCF0:USTF0",1609825811849,0.0984,30495.0,30480.0,2.56171949]
["bitfinex-derivatives","BTCF0:USTF0",1609825812248,0.13632608,30481.0,30480.0,2.56171949]
["bitfinex-derivatives","BTCF0:USTF0",1609825812450,0.26660608,30481.0,30480.0,2.56171949]
["bitfinex-derivatives","BTCF0:USTF0",1609825813255,0.26660608,30481.0,30471.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609825814453,0.26660608,30481.0,30444.0,2.53914951]
["bitfinex-derivatives","BTCF0:USTF0",1609825815053,0.13028,30481.0,30444.0,2.53914951]
["bitfinex-derivatives","BTCF0:USTF0",1609825815854,4.3719,30465.0,30444.0,2.53914951]
["bitfinex-derivatives","BTCF0:USTF0",1609825816052,4.47101,30465.0,30444.0,2.53914951]
["bitfinex-derivatives","BTCF0:USTF0",1609825816853,0.13632608,30445.0,30444.0,2.53914951]
["bitfinex-derivatives","BTCF0:USTF0",1609825817055,4.13664608,30445.0,30444.0,2.53914951]
["bitfinex-derivatives","BTCF0:USTF0",1609825817456,4.00032,30445.0,30444.0,2.53914951]
["bitfinex-derivatives","BTCF0:USTF0",1609825818255,4.00032,30445.0,30440.0,2.54302734]
["bitfinex-derivatives","BTCF0:USTF0",1609825819455,0.14382,30445.0,30442.0,2.9741278]
["bitfinex-derivatives","BTCF0:USTF0",1609825819857,0.13632608,30443.0,30406.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609825820555,0.14382,30445.0,30377.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1609825820755,0.14382,30445.0,30401.0,0.43181]
["bitfinex-derivatives","BTCF0:USTF0",1609825821856,0.13632608,30421.0,30415.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609825822056,0.13632608,30421.0,30401.0,0.43181]
["bitfinex-derivatives","BTCF0:USTF0",1609825822256,5.1866,30408.0,30401.0,0.43181]
["bitfinex-derivatives","BTCF0:USTF0",1609825822858,5.1866,30408.0,30401.0,0.2763]
["bitfinex-derivatives","BTCF0:USTF0",1609825823058,0.14178,30414.0,30401.0,0.2763]
["bitfinex-derivatives","BTCF0:USTF0",1609825824058,0.13632608,30402.0,30401.0,0.2763]
["bitfinex-derivatives","BTCF0:USTF0",1609825824258,0.27779608,30402.0,30401.0,0.2763]
["bitfinex-derivatives","BTCF0:USTF0",1609825824658,0.14147,30402.0,30401.0,0.2763]
["bitfinex-derivatives","BTCF0:USTF0",1609825825859,0.14147,30402.0,30368.0,2.13573459]
["bitfinex-derivatives","BTCF0:USTF0",1609825826060,0.14147,30402.0,30370.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609825826261,3.9258,30397.0,30370.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609825826459,0.14147,30402.0,30370.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609825826660,5.2824,30388.0,30368.0,2.13573459]
["bitfinex-derivatives","BTCF0:USTF0",1609825826859,5.4387,30388.0,30368.0,2.13573459]
["bitfinex-derivatives","BTCF0:USTF0",1609825827060,0.1563,30388.0,30368.0,2.13573459]
["bitfinex-derivatives","BTCF0:USTF0",1609825827861,0.14147,30402.0,30368.0,2.13573459]
["bitfinex-derivatives","BTCF0:USTF0",1609825828461,0.13632608,30385.0,30379.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609825828662,0.11503,30394.0,30379.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609825829462,0.11503,30394.0,30377.0,0.14809]
["bitfinex-derivatives","BTCF0:USTF0",1609825829662,0.14147,30402.0,30377.0,0.14809]
["bitfinex-derivatives","BTCF0:USTF0",1609825829862,0.14178,30414.0,30377.0,0.14809]
["bitfinex-derivatives","BTCF0:USTF0",1609825830066,0.11077,30426.0,30377.0,0.14809]
["bitfinex-derivatives","BTCF0:USTF0",1609825830266,5.2502,30414.0,30366.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1609825830471,5.2502,30414.0,30348.0,4.0088]
["bitfinex-derivatives","BTCF0:USTF0",1609825830472,0.13632608,30367.0,30351.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609825830867,0.16092,30375.0,30329.0,5.2236]
["bitfinex-derivatives","BTCF0:USTF0",1609825831068,5.044,30390.0,30329.0,5.2236]
["bitfinex-derivatives","BTCF0:USTF0",1609825832571,0.13632608,30360.0,30357.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609825832769,0.15923,30376.0,30309.0,0.01172439]
["bitfinex-derivatives","BTCF0:USTF0",1609825832969,3.9881,30369.0,30309.0,0.01172439]
["bitfinex-derivatives","BTCF0:USTF0",1609825833671,4.091,30369.0,30309.0,0.01172439]
["bitfinex-derivatives","BTCF0:USTF0",1609825834669,0.13632608,30339.0,30338.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609825835071,0.15192,30353.0,30338.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609825835272,0.15192,30353.0,30338.0,0.25148608]
["bitfinex-derivatives","BTCF0:USTF0",1609825836074,4.0419,30360.0,30338.0,0.11516]
["bitfinex-derivatives","BTCF0:USTF0",1609825836272,0.1029,30369.0,30338.0,0.11516]
["bitfinex-derivatives","BTCF0:USTF0",1609825836473,0.1029,30369.0,30317.0,3.7593]
["bitfinex-derivatives","BTCF0:USTF0",1609825836676,0.13632608,30339.0,30338.0,0.12379]
["bitfinex-derivatives","BTCF0:USTF0",1609825837473,0.15708,30346.0,30338.0,0.12379]
["bitfinex-derivatives","BTCF0:USTF0",1609825837674,0.15708,30346.0,30327.0,0.15598]
["bitfinex-derivatives","BTCF0:USTF0",1609825838474,0.6172,30344.0,30327.0,0.15598]
["bitfinex-derivatives","BTCF0:USTF0",1609825838876,0.15708,30346.0,30327.0,0.15598]
["bitfinex-derivatives","BTCF0:USTF0",1609825839076,4.2925,30341.0,30327.0,0.15598]
["bitfinex-derivatives","BTCF0:USTF0",1609825839278,0.15708,30346.0,30327.0,0.15598]
["bitfinex-derivatives","BTCF0:USTF0",1609825839477,0.15708,30346.0,30320.0,0.14412]
["bitfinex-derivatives","BTCF0:USTF0",1609825839676,0.13632608,30321.0,30320.0,0.14412]
["bitfinex-derivatives","BTCF0:USTF0",1609825839878,0.87312608,30321.0,30320.0,0.14412]
["bitfinex-derivatives","BTCF0:USTF0",1609825840680,0.87312608,30321.0,30309.0,0.01172439]
["bitfinex-derivatives","BTCF0:USTF0",1609825840880,0.7368,30321.0,30309.0,0.01172439]
["bitfinex-derivatives","BTCF0:USTF0",1609825841482,0.11356,30328.0,30309.0,0.01172439]
["bitfinex-derivatives","BTCF0:USTF0",1609825841681,0.13632608,30310.0,30309.0,0.16584439]
["bitfinex-derivatives","BTCF0:USTF0",1609825842284,0.11356,30328.0,30309.0,0.16584439]
["bitfinex-derivatives","BTCF0:USTF0",1609825842483,5.4414,30310.0,30309.0,0.16584439]
["bitfinex-derivatives","BTCF0:USTF0",1609825842684,5.4414,30310.0,30308.0,2.26328669]
["bitfinex-derivatives","BTCF0:USTF0",1609825843685,0.13632608,30309.0,30308.0,2.26328669]
["bitfinex-derivatives","BTCF0:USTF0",1609825844588,0.11356,30328.0,30308.0,2.26328669]
["bitfinex-derivatives","BTCF0:USTF0",1609825845289,0.4948372,30334.0,30308.0,2.26328669]
["bitfinex-derivatives","BTCF0:USTF0",1609825845688,0.13632608,30325.0,30322.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609825845898,0.13632608,30325.0,30308.0,2.26328669]
["bitfinex-derivatives","BTCF0:USTF0",1609825846094,0.13632608,30325.0,30307.0,0.16114]
["bitfinex-derivatives","BTCF0:USTF0",1609825846589,3.7681,30333.0,30307.0,0.16114]
["bitfinex-derivatives","BTCF0:USTF0",1609825846789,0.10089,30339.0,30307.0,0.16114]
["bitfinex-derivatives","BTCF0:USTF0",1609825846993,4.7325,30371.0,30307.0,0.16114]
["bitfinex-derivatives","BTCF0:USTF0",1609825847791,0.13632608,30341.0,30338.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609825848191,0.12996,30349.0,30307.0,0.16114]
["bitfinex-derivatives","BTCF0:USTF0",1609825849694,0.13632608,30329.0,30326.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609825850700,0.13568,30339.0,30326.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609825850898,0.13568,30339.0,30326.0,0.29698608]
["bitfinex-derivatives","BTCF0:USTF0",1609825851296,0.12996,30349.0,30326.0,0.29698608]
["bitfinex-derivatives","BTCF0:USTF0",1609825851597,5.0133,30350.0,30326.0,0.29698608]
["bitfinex-derivatives","BTCF0:USTF0",1609825851797,5.0133,30350.0,30340.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609825851798,0.13632608,30345.0,30340.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609825852399,0.11196,30369.0,30340.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609825852599,0.11196,30369.0,30340.0,0.25563608]
["bitfinex-derivatives","BTCF0:USTF0",1609825853698,0.24828608,30369.0,30358.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609825853899,0.49428397,30368.0,30358.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609825854100,0.06598397,30368.0,30358.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609825854701,4.6188,30393.0,30358.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609825854901,0.12821,30395.0,30352.0,0.1081]
["bitfinex-derivatives","BTCF0:USTF0",1609825855702,0.6451,30394.0,30352.0,0.1081]
["bitfinex-derivatives","BTCF0:USTF0",1609825856303,0.13632608,30370.0,30358.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609825856503,0.14207,30370.0,30358.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609825857107,0.12821,30395.0,30358.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609825858307,0.12821,30395.0,30352.0,0.1081]
["bitfinex-derivatives","BTCF0:USTF0",1609825858508,0.4938922,30392.0,30352.0,0.1081]
["bitfinex-derivatives","BTCF0:USTF0",1609825859008,0.13632608,30365.0,30352.0,0.1081]
["bitfinex-derivatives","BTCF0:USTF0",1609825859208,0.13632608,30365.0,30345.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609825859407,0.26809608,30365.0,30345.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609825860008,0.13177,30365.0,30334.0,5.0392]
["bitfinex-derivatives","BTCF0:USTF0",1609825860419,0.12821,30395.0,30334.0,5.0392]
["bitfinex-derivatives","BTCF0:USTF0",1609825860609,4.7957,30409.0,30334.0,5.13777]
["bitfinex-derivatives","BTCF0:USTF0",1609825861009,0.13632608,30376.0,30370.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609825861417,0.12842,30378.0,30334.0,5.13777]
["bitfinex-derivatives","BTCF0:USTF0",1609825862712,0.12842,30378.0,30334.0,0.09857]
["bitfinex-derivatives","BTCF0:USTF0",1609825863109,0.13632608,30363.0,30353.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609825863309,0.27214608,30363.0,30353.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609825864910,0.27214608,30363.0,30334.0,0.09857]
["bitfinex-derivatives","BTCF0:USTF0",1609825865110,0.13632608,30351.0,30334.0,0.09857]
["bitfinex-derivatives","BTCF0:USTF0",1609825865509,0.13632608,30351.0,30326.0,0.16066]
["bitfinex-derivatives","BTCF0:USTF0",1609825865710,0.13632608,30351.0,30310.0,4.0773]
["bitfinex-derivatives","BTCF0:USTF0",1609825867111,0.13632608,30345.0,30324.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609825869116,0.11896,30348.0,30329.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609825869315,0.11896,30348.0,30329.0,0.23667608]
["bitfinex-derivatives","BTCF0:USTF0",1609825869516,0.13582,30363.0,30329.0,0.23667608]
["bitfinex-derivatives","BTCF0:USTF0",1609825869715,0.2715,30377.0,30329.0,0.23667608]
["bitfinex-derivatives","BTCF0:USTF0",1609825870316,0.2715,30377.0,30330.0,0.0995]
["bitfinex-derivatives","BTCF0:USTF0",1609825870516,0.2715,30377.0,30329.0,0.23667608]
["bitfinex-derivatives","BTCF0:USTF0",1609825871121,0.2715,30377.0,30357.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609825871322,0.2715,30377.0,30357.0,0.23429608]
["bitfinex-derivatives","BTCF0:USTF0",1609825873125,0.13632608,30358.0,30357.0,0.23429608]
["bitfinex-derivatives","BTCF0:USTF0",1609825873327,0.2715,30377.0,30357.0,0.23429608]
["bitfinex-derivatives","BTCF0:USTF0",1609825873527,0.11666,30372.0,30357.0,0.23429608]
["bitfinex-derivatives","BTCF0:USTF0",1609825873727,0.11666,30372.0,30357.0,0.09797]
["bitfinex-derivatives","BTCF0:USTF0",1609825873927,0.11666,30372.0,30329.0,0.10035]
["bitfinex-derivatives","BTCF0:USTF0",1609825874429,0.11666,30372.0,30321.0,0.2972]
["bitfinex-derivatives","BTCF0:USTF0",1609825875233,0.13632608,30359.0,30352.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609825875931,0.12623,30381.0,30352.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609825876132,0.2704,30410.0,30352.0,0.27114608]
["bitfinex-derivatives","BTCF0:USTF0",1609825876331,4.6882,30393.0,30352.0,0.27114608]
["bitfinex-derivatives","BTCF0:USTF0",1609825877133,0.13632608,30382.0,30370.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609825877735,0.10804,30385.0,30370.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609825879135,0.13632608,30372.0,30370.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609825879735,0.10804,30385.0,30370.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609825881135,0.13632608,30381.0,30374.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609825882536,0.10804,30385.0,30374.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609825882735,0.49394099,30389.0,30374.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609825882935,0.49394099,30389.0,30374.0,0.25735608]
["bitfinex-derivatives","BTCF0:USTF0",1609825883137,0.49394099,30389.0,30380.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609825883739,0.13632608,30392.0,30380.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609825883937,0.13632608,30392.0,30374.0,0.12103]
["bitfinex-derivatives","BTCF0:USTF0",1609825884537,0.13421,30401.0,30374.0,0.12103]
["bitfinex-derivatives","BTCF0:USTF0",1609825885139,0.13632608,30398.0,30380.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609825885339,0.2704,30410.0,30374.0,0.12103]
["bitfinex-derivatives","BTCF0:USTF0",1609825887141,0.13632608,30410.0,30403.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609825887341,0.49345401,30419.0,30403.0,0.26267608]
["bitfinex-derivatives","BTCF0:USTF0",1609825887942,0.13595401,30419.0,30403.0,0.26267608]
["bitfinex-derivatives","BTCF0:USTF0",1609825888142,0.43506129,30430.0,30403.0,0.26267608]
["bitfinex-derivatives","BTCF0:USTF0",1609825888543,0.0975,30437.0,30403.0,0.26267608]
["bitfinex-derivatives","BTCF0:USTF0",1609825889143,0.13632608,30432.0,30427.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609825889344,0.13632608,30432.0,30428.0,0.0985]
["bitfinex-derivatives","BTCF0:USTF0",1609825889546,0.13632608,30432.0,30428.0,0.21222]
["bitfinex-derivatives","BTCF0:USTF0",1609825889744,0.71839449,30464.0,30428.0,0.21222]
["bitfinex-derivatives","BTCF0:USTF0",1609825889945,0.43879449,30464.0,30428.0,0.11372]
["bitfinex-derivatives","BTCF0:USTF0",1609825890146,4.0432,30478.0,30428.0,0.11372]
["bitfinex-derivatives","BTCF0:USTF0",1609825890147,0.44202291,30473.0,30428.0,0.11372]
["bitfinex-derivatives","BTCF0:USTF0",1609825890949,0.0973,30472.0,30428.0,0.11372]
["bitfinex-derivatives","BTCF0:USTF0",1609825891149,0.13632608,30461.0,30446.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609825891748,0.13632608,30461.0,30428.0,0.11372]
["bitfinex-derivatives","BTCF0:USTF0",1609825892351,0.10747,30472.0,30428.0,0.11372]
["bitfinex-derivatives","BTCF0:USTF0",1609825893151,0.13632608,30461.0,30450.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609825893554,0.13632608,30461.0,30451.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1609825893751,0.0982,30471.0,30451.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1609825893952,0.0982,30471.0,30451.0,0.19702]
["bitfinex-derivatives","BTCF0:USTF0",1609825894651,0.0982,30471.0,30452.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1609825895152,0.0982,30471.0,30466.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609825895353,0.2884,30474.0,30466.0,0.13977]
["bitfinex-derivatives","BTCF0:USTF0",1609825895754,0.2884,30474.0,30451.0,0.09932]
["bitfinex-derivatives","BTCF0:USTF0",1609825895953,0.43717,30474.0,30451.0,0.09932]
["bitfinex-derivatives","BTCF0:USTF0",1609825897259,0.13632608,30458.0,30451.0,0.09932]
["bitfinex-derivatives","BTCF0:USTF0",1609825897856,0.43717,30474.0,30451.0,0.09932]
["bitfinex-derivatives","BTCF0:USTF0",1609825898556,0.0998,30473.0,30452.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1609825899158,0.13632608,30467.0,30464.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609825899356,0.13632608,30467.0,30451.0,0.09932]
["bitfinex-derivatives","BTCF0:USTF0",1609825899758,0.13632608,30467.0,30434.0,5.4407]
["bitfinex-derivatives","BTCF0:USTF0",1609825900257,0.13632608,30467.0,30435.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1609825900457,0.0993,30466.0,30435.0,0.21547]
["bitfinex-derivatives","BTCF0:USTF0",1609825900657,0.43717,30474.0,30435.0,0.11777]
["bitfinex-derivatives","BTCF0:USTF0",1609825901258,0.13632608,30472.0,30461.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609825901658,0.13632608,30472.0,30462.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1609825902158,0.0985,30471.0,30461.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609825902359,0.13632608,30472.0,30461.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609825903159,0.43717,30474.0,30471.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609825903561,0.0992,30473.0,30463.0,0.13699]
["bitfinex-derivatives","BTCF0:USTF0",1609825904162,0.14877,30474.0,30463.0,0.13699]
["bitfinex-derivatives","BTCF0:USTF0",1609825904361,0.02075545,32328.0,30463.0,0.13699]
["bitfinex-derivatives","BTCF0:USTF0",1609825904561,5.1281,30499.0,30463.0,0.13699]
["bitfinex-derivatives","BTCF0:USTF0",1609825904961,5.1281,30499.0,30456.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1609825905161,0.13632608,30464.0,30456.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1609825906567,0.1024,30468.0,30456.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1609825906863,0.1024,30468.0,30457.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1609825907066,0.1024,30468.0,30457.0,0.25419]
["bitfinex-derivatives","BTCF0:USTF0",1609825907264,0.1024,30468.0,30467.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609825907465,0.0972,30470.0,30457.0,0.25419]
["bitfinex-derivatives","BTCF0:USTF0",1609825907664,0.0972,30519.0,30457.0,0.15539]
["bitfinex-derivatives","BTCF0:USTF0",1609825908665,0.0972,30493.0,30458.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1609825908864,0.0972,30493.0,30459.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1609825909064,0.8199,30493.0,30459.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1609825909268,0.13632608,30470.0,30457.0,0.15539]
["bitfinex-derivatives","BTCF0:USTF0",1609825910265,0.13632608,30470.0,30458.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1609825910465,0.13632608,30470.0,30457.0,0.15539]
["bitfinex-derivatives","BTCF0:USTF0",1609825910665,0.13632608,30470.0,30457.0,0.03769]
["bitfinex-derivatives","BTCF0:USTF0",1609825910865,0.70632608,30470.0,30457.0,0.03769]
["bitfinex-derivatives","BTCF0:USTF0",1609825911065,4.3158,30467.0,30420.0,4.0801]
["bitfinex-derivatives","BTCF0:USTF0",1609825911265,0.13632608,30447.0,30420.0,4.0801]
["bitfinex-derivatives","BTCF0:USTF0",1609825911466,0.13632608,30447.0,30241.0,0.5304]
["bitfinex-derivatives","BTCF0:USTF0",1609825911666,5.1376,30445.0,30394.0,4.5527]
["bitfinex-derivatives","BTCF0:USTF0",1609825912667,0.0991,30444.0,30395.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1609825913269,0.13632608,30420.0,30416.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609825913470,0.23462608,30420.0,30417.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1609825913671,0.23462608,30420.0,30416.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609825913871,0.13462608,30420.0,30416.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609825914374,0.0973,30419.0,30416.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609825914771,0.0973,30419.0,30417.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1609825915172,0.0973,30419.0,30416.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609825915173,0.0983,30420.0,30416.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609825915573,0.0983,30420.0,30403.0,0.12046]
["bitfinex-derivatives","BTCF0:USTF0",1609825916075,0.0983,30420.0,30403.0,0.21776]
["bitfinex-derivatives","BTCF0:USTF0",1609825916475,0.0999,30426.0,30403.0,0.21776]
["bitfinex-derivatives","BTCF0:USTF0",1609825917275,0.0999,30426.0,30425.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609825917476,0.1483,30433.0,30425.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609825917876,0.1483,30433.0,30415.0,0.15201]
["bitfinex-derivatives","BTCF0:USTF0",1609825918479,0.0972,30432.0,30415.0,0.15201]
["bitfinex-derivatives","BTCF0:USTF0",1609825918878,0.0972,30432.0,30416.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1609825919381,0.13632608,30430.0,30416.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609825920582,0.13632608,30430.0,30417.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1609825921182,0.099,30429.0,30417.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1609825921784,0.099,30429.0,30428.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609825922985,0.099,30429.0,30428.0,0.23352608]
["bitfinex-derivatives","BTCF0:USTF0",1609825923986,0.13632608,30439.0,30428.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609825924987,0.0997,30438.0,30429.0,0.0993]
["bitfinex-derivatives","BTCF0:USTF0",1609825925387,0.211,30438.0,30429.0,0.0993]
["bitfinex-derivatives","BTCF0:USTF0",1609825925987,0.13632608,30434.0,30429.0,0.0993]
["bitfinex-derivatives","BTCF0:USTF0",1609825926187,0.13632608,30434.0,30428.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609825927090,0.13632608,30434.0,30429.0,0.0991]
["bitfinex-derivatives","BTCF0:USTF0",1609825927490,0.0989,30433.0,30429.0,0.0991]
["bitfinex-derivatives","BTCF0:USTF0",1609825928190,0.0989,30433.0,30430.0,0.0985]
["bitfinex-derivatives","BTCF0:USTF0",1609825928589,0.098,30432.0,30430.0,0.0985]
["bitfinex-derivatives","BTCF0:USTF0",1609825928789,0.098,30432.0,30428.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609825928790,0.13632608,30434.0,30428.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609825928990,0.13632608,30434.0,30410.0,0.13278]
["bitfinex-derivatives","BTCF0:USTF0",1609825929791,0.0987,30433.0,30410.0,0.13278]
["bitfinex-derivatives","BTCF0:USTF0",1609825929993,0.13632608,30414.0,30410.0,0.13278]
["bitfinex-derivatives","BTCF0:USTF0",1609825930189,0.13632608,30414.0,30403.0,0.12046]
["bitfinex-derivatives","BTCF0:USTF0",1609825930391,4.45035,30417.0,30375.0,3.7636]
["bitfinex-derivatives","BTCF0:USTF0",1609825930591,0.15165,30417.0,30375.0,0.14308]
["bitfinex-derivatives","BTCF0:USTF0",1609825930791,4.3256,30405.0,30376.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1609825930990,4.47545,30405.0,30375.0,0.14308]
["bitfinex-derivatives","BTCF0:USTF0",1609825931991,0.13632608,30376.0,30375.0,0.14308]
["bitfinex-derivatives","BTCF0:USTF0",1609825932192,0.13632608,30376.0,30375.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1609825932393,0.13632608,30376.0,30349.0,2.49348771]
["bitfinex-derivatives","BTCF0:USTF0",1609825932394,0.27238608,30376.0,30356.0,2.11676718]
["bitfinex-derivatives","BTCF0:USTF0",1609825932792,4.0197,30375.0,30356.0,2.11676718]
["bitfinex-derivatives","BTCF0:USTF0",1609825933194,4.0197,30375.0,30315.0,2.13429703]
["bitfinex-derivatives","BTCF0:USTF0",1609825933593,0.27238608,30376.0,30315.0,2.13429703]
["bitfinex-derivatives","BTCF0:USTF0",1609825933794,0.27238608,30376.0,30318.0,4.3344]
["bitfinex-derivatives","BTCF0:USTF0",1609825933992,0.13632608,30359.0,30354.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609825935194,0.13632608,30359.0,30318.0,4.3344]
["bitfinex-derivatives","BTCF0:USTF0",1609825935392,0.14856,30361.0,30318.0,4.3344]
["bitfinex-derivatives","BTCF0:USTF0",1609825935994,0.13632608,30337.0,30315.0,0.09952]
["bitfinex-derivatives","BTCF0:USTF0",1609825936995,0.1148,30337.0,30315.0,0.09952]
["bitfinex-derivatives","BTCF0:USTF0",1609825937997,0.13632608,30323.0,30316.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609825938195,0.13632608,30323.0,30315.0,0.09952]
["bitfinex-derivatives","BTCF0:USTF0",1609825938396,0.098,30322.0,30315.0,0.09952]
["bitfinex-derivatives","BTCF0:USTF0",1609825938596,0.098,30322.0,30315.0,0.05162]
["bitfinex-derivatives","BTCF0:USTF0",1609825938796,0.098,30322.0,30282.0,5.4281]
["bitfinex-derivatives","BTCF0:USTF0",1609825938996,0.13632608,30323.0,30281.0,2.14622867]
["bitfinex-derivatives","BTCF0:USTF0",1609825939196,0.13632608,30323.0,30281.0,2.25041867]
["bitfinex-derivatives","BTCF0:USTF0",1609825939400,0.13632608,30323.0,30281.0,0.10419]
["bitfinex-derivatives","BTCF0:USTF0",1609825939997,0.10976,30328.0,30297.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609825940199,0.10976,30328.0,30297.0,0.28200608]
["bitfinex-derivatives","BTCF0:USTF0",1609825941098,0.7807,30327.0,30297.0,0.14568]
["bitfinex-derivatives","BTCF0:USTF0",1609825941298,0.10976,30328.0,30297.0,0.14568]
["bitfinex-derivatives","BTCF0:USTF0",1609825941498,4.316,30317.0,30281.0,0.10419]
["bitfinex-derivatives","BTCF0:USTF0",1609825941697,4.45685,30317.0,30281.0,0.10419]
["bitfinex-derivatives","BTCF0:USTF0",1609825942399,0.14085,30317.0,30281.0,0.10419]
["bitfinex-derivatives","BTCF0:USTF0",1609825944303,0.49508218,30319.0,30274.0,4.3396]
["bitfinex-derivatives","BTCF0:USTF0",1609825944501,0.49508218,30319.0,30298.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609825944702,0.49508218,30319.0,30298.0,0.27212608]
["bitfinex-derivatives","BTCF0:USTF0",1609825944901,0.49508218,30319.0,30298.0,0.1358]
["bitfinex-derivatives","BTCF0:USTF0",1609825945303,0.49508218,30319.0,30274.0,0.12317]
["bitfinex-derivatives","BTCF0:USTF0",1609825945501,0.60710218,30319.0,30274.0,0.12317]
["bitfinex-derivatives","BTCF0:USTF0",1609825945704,0.11202,30319.0,30274.0,0.12317]
["bitfinex-derivatives","BTCF0:USTF0",1609825946402,0.13632608,30315.0,30307.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609825946602,0.15106,30327.0,30307.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609825946802,0.15106,30327.0,30307.0,0.25330608]
["bitfinex-derivatives","BTCF0:USTF0",1609825947505,4.6381,30359.0,30307.0,0.25330608]
["bitfinex-derivatives","BTCF0:USTF0",1609825947704,4.6381,30359.0,30307.0,0.11698]
["bitfinex-derivatives","BTCF0:USTF0",1609825948404,0.13632608,30339.0,30331.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609825948805,0.1527,30353.0,30331.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609825949006,0.01380895,30365.0,30331.0,0.11176]
["bitfinex-derivatives","BTCF0:USTF0",1609825949405,0.49472296,30341.0,30331.0,0.11176]
["bitfinex-derivatives","BTCF0:USTF0",1609825950007,0.01380895,30365.0,30331.0,0.11176]
["bitfinex-derivatives","BTCF0:USTF0",1609825950409,0.11052,30392.0,30331.0,0.11176]
["bitfinex-derivatives","BTCF0:USTF0",1609825950808,0.11052,30392.0,30378.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609825951209,0.01371672,30403.0,30378.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609825951409,5.0419,30410.0,30378.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609825951609,0.0139147,30434.0,30378.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609825951809,0.0139147,30434.0,30377.0,0.12542]
["bitfinex-derivatives","BTCF0:USTF0",1609825952008,0.1534447,30434.0,30377.0,0.12542]
["bitfinex-derivatives","BTCF0:USTF0",1609825952209,0.13953,30434.0,30377.0,0.12542]
["bitfinex-derivatives","BTCF0:USTF0",1609825952710,0.13632608,30425.0,30409.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609825952912,0.24256608,30425.0,30409.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609825953512,0.13953,30434.0,30409.0,0.13431915]
["bitfinex-derivatives","BTCF0:USTF0",1609825953713,0.13953,30434.0,30409.0,0.24612915]
["bitfinex-derivatives","BTCF0:USTF0",1609825954714,0.13632608,30432.0,30427.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609825954913,0.13632608,30432.0,30409.0,0.11181]
["bitfinex-derivatives","BTCF0:USTF0",1609825955315,0.13953,30434.0,30409.0,0.11181]
["bitfinex-derivatives","BTCF0:USTF0",1609825955517,0.13953,30434.0,30398.0,0.10215]
["bitfinex-derivatives","BTCF0:USTF0",1609825956717,0.13953,30434.0,30399.0,5.0909]
["bitfinex-derivatives","BTCF0:USTF0",1609825957115,0.13953,30434.0,30433.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609825957317,0.13632608,30438.0,30433.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609825957715,4.4722,30474.0,30433.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609825958019,4.4722,30474.0,30413.0,0.12376]
["bitfinex-derivatives","BTCF0:USTF0",1609825958218,4.57912,30474.0,30413.0,0.12376]
["bitfinex-derivatives","BTCF0:USTF0",1609825958418,0.0986,30473.0,30413.0,0.12376]
["bitfinex-derivatives","BTCF0:USTF0",1609825958620,0.0986,30473.0,30399.0,5.0909]
["bitfinex-derivatives","BTCF0:USTF0",1609825959021,0.13632608,30416.0,30408.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609825959421,0.11433,30421.0,30408.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609825960525,0.11433,30421.0,30405.0,0.15105]
["bitfinex-derivatives","BTCF0:USTF0",1609825960724,0.11433,30421.0,30398.0,0.10215]
["bitfinex-derivatives","BTCF0:USTF0",1609825961123,0.13632608,30409.0,30390.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609825961324,0.25505608,30409.0,30390.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609825961525,0.25505608,30409.0,30377.0,0.12542]
["bitfinex-derivatives","BTCF0:USTF0",1609825961725,0.11873,30409.0,30364.0,5.3845]
["bitfinex-derivatives","BTCF0:USTF0",1609825963129,0.13632608,30366.0,30364.0,5.3845]
["bitfinex-derivatives","BTCF0:USTF0",1609825963528,0.11996,30381.0,30364.0,5.3845]
["bitfinex-derivatives","BTCF0:USTF0",1609825964329,0.11996,30381.0,30363.0,0.09978]
["bitfinex-derivatives","BTCF0:USTF0",1609825965132,0.13632608,30364.0,30363.0,0.09978]
["bitfinex-derivatives","BTCF0:USTF0",1609825965532,0.13632608,30364.0,30331.0,4.85176]
["bitfinex-derivatives","BTCF0:USTF0",1609825966130,0.12602,30370.0,30331.0,4.85176]
["bitfinex-derivatives","BTCF0:USTF0",1609825967131,0.13632608,30340.0,30331.0,4.85176]
["bitfinex-derivatives","BTCF0:USTF0",1609825967333,0.13632608,30340.0,30331.0,0.11176]
["bitfinex-derivatives","BTCF0:USTF0",1609825967732,0.13462,30343.0,30324.0,0.12182]
["bitfinex-derivatives","BTCF0:USTF0",1609825969036,0.27094608,30343.0,30330.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609825969235,0.27094608,30343.0,30324.0,0.12182]
["bitfinex-derivatives","BTCF0:USTF0",1609825969635,0.27094608,30343.0,30308.0,4.601]
["bitfinex-derivatives","BTCF0:USTF0",1609825970035,0.13462,30343.0,30308.0,4.601]
["bitfinex-derivatives","BTCF0:USTF0",1609825970635,0.13462,30343.0,30279.0,2.11420179]
["bitfinex-derivatives","BTCF0:USTF0",1609825971035,0.13632608,30314.0,30301.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609825971635,0.13632608,30314.0,30279.0,2.11420179]
["bitfinex-derivatives","BTCF0:USTF0",1609825972535,0.15899,30317.0,30279.0,2.11420179]
["bitfinex-derivatives","BTCF0:USTF0",1609825972735,0.15899,30317.0,30279.0,2.27041179]
["bitfinex-derivatives","BTCF0:USTF0",1609825973138,0.13632608,30297.0,30290.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609825974537,0.13632608,30297.0,30279.0,2.27041179]
["bitfinex-derivatives","BTCF0:USTF0",1609825975137,0.13632608,30297.0,30286.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609825975336,0.13633,30308.0,30286.0,0.28062608]
["bitfinex-derivatives","BTCF0:USTF0",1609825975637,0.15899,30317.0,30286.0,0.28062608]
["bitfinex-derivatives","BTCF0:USTF0",1609825975836,0.12065,30324.0,30286.0,0.28062608]
["bitfinex-derivatives","BTCF0:USTF0",1609825976039,0.12065,30324.0,30286.0,1.05952608]
["bitfinex-derivatives","BTCF0:USTF0",1609825976240,0.49514432,30315.0,30286.0,1.05952608]
["bitfinex-derivatives","BTCF0:USTF0",1609825976438,0.49514432,30315.0,30286.0,0.9232]
["bitfinex-derivatives","BTCF0:USTF0",1609825977139,0.13632608,30312.0,30311.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609825977338,0.13632608,30312.0,30286.0,0.9232]
["bitfinex-derivatives","BTCF0:USTF0",1609825977539,0.13632608,30312.0,30286.0,0.1443]
["bitfinex-derivatives","BTCF0:USTF0",1609825977939,3.8417,30315.0,30286.0,0.1443]
["bitfinex-derivatives","BTCF0:USTF0",1609825979140,0.13632608,30287.0,30286.0,0.1443]
["bitfinex-derivatives","BTCF0:USTF0",1609825979340,0.10859,30305.0,30286.0,0.1443]
["bitfinex-derivatives","BTCF0:USTF0",1609825979540,0.6183,30303.0,30286.0,0.1443]
["bitfinex-derivatives","BTCF0:USTF0",1609825980141,4.3183,30299.0,30279.0,0.15621]
["bitfinex-derivatives","BTCF0:USTF0",1609825980342,0.10859,30305.0,30277.0,2.11634903]
["bitfinex-derivatives","BTCF0:USTF0",1609825980542,4.4815,30294.0,30277.0,2.11634903]
["bitfinex-derivatives","BTCF0:USTF0",1609825980744,0.15341,30294.0,30277.0,1.87704903]
["bitfinex-derivatives","BTCF0:USTF0",1609825981543,4.3217,30269.0,30255.0,0.01180873]
["bitfinex-derivatives","BTCF0:USTF0",1609825981742,0.12088,30272.0,30255.0,0.01180873]
["bitfinex-derivatives","BTCF0:USTF0",1609825982143,0.13632608,30256.0,30255.0,0.01180873]
["bitfinex-derivatives","BTCF0:USTF0",1609825982344,0.13632608,30256.0,30246.0,2.3240614]
["bitfinex-derivatives","BTCF0:USTF0",1609825982543,5.014,30255.0,30246.0,2.3240614]
["bitfinex-derivatives","BTCF0:USTF0",1609825982944,0.12088,30272.0,30246.0,2.3240614]
["bitfinex-derivatives","BTCF0:USTF0",1609825983143,0.10761,30265.0,30246.0,2.4773214]
["bitfinex-derivatives","BTCF0:USTF0",1609825983344,0.10761,30265.0,30246.0,2.3296214]
["bitfinex-derivatives","BTCF0:USTF0",1609825983543,5.5223,30247.0,30246.0,1.9986214]
["bitfinex-derivatives","BTCF0:USTF0",1609825984144,5.4223,30247.0,30246.0,1.9986214]
["bitfinex-derivatives","BTCF0:USTF0",1609825984344,5.58218,30247.0,30246.0,1.1801614]
["bitfinex-derivatives","BTCF0:USTF0",1609825984544,5.71850608,30247.0,30246.0,1.0334614]
["bitfinex-derivatives","BTCF0:USTF0",1609825984745,5.81610608,30247.0,30246.0,1.0334614]
["bitfinex-derivatives","BTCF0:USTF0",1609825984945,5.81610608,30247.0,30246.0,0.5860614]
["bitfinex-derivatives","BTCF0:USTF0",1609825985145,5.67978,30247.0,30238.0,0.0983]
["bitfinex-derivatives","BTCF0:USTF0",1609825985345,0.25748,30247.0,30235.0,0.0095]
["bitfinex-derivatives","BTCF0:USTF0",1609825985544,0.25748,30247.0,30217.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1609825985745,4.7186,30236.0,30217.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1609825985945,0.25748,30247.0,30224.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1609825986144,4.5809,30228.0,30193.0,2.5184863]
["bitfinex-derivatives","BTCF0:USTF0",1609825986346,4.5809,30228.0,30224.0,0.12436]
["bitfinex-derivatives","BTCF0:USTF0",1609825986545,0.13632608,30225.0,30224.0,0.00346]
["bitfinex-derivatives","BTCF0:USTF0",1609825986744,0.13632608,30225.0,30193.0,2.5184863]
["bitfinex-derivatives","BTCF0:USTF0",1609825986945,0.13632608,30225.0,30155.0,2.50872485]
["bitfinex-derivatives","BTCF0:USTF0",1609825987146,4.8706,30203.0,30155.0,2.50872485]
["bitfinex-derivatives","BTCF0:USTF0",1609825988145,4.8706,30203.0,30195.0,0.0997]
["bitfinex-derivatives","BTCF0:USTF0",1609825988345,4.9689,30203.0,30155.0,2.50872485]
["bitfinex-derivatives","BTCF0:USTF0",1609825988545,0.13632608,30171.0,30161.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609825988745,0.0987,30218.0,30161.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609825988949,4.4283,30164.0,30161.0,0.27805608]
["bitfinex-derivatives","BTCF0:USTF0",1609825989146,2.69373,30164.0,30161.0,0.09873]
["bitfinex-derivatives","BTCF0:USTF0",1609825989347,2.69373,30164.0,30161.0,0.00543]
["bitfinex-derivatives","BTCF0:USTF0",1609825989547,2.69373,30164.0,30155.0,2.50872485]
["bitfinex-derivatives","BTCF0:USTF0",1609825989746,0.098,30188.0,30155.0,2.50872485]
["bitfinex-derivatives","BTCF0:USTF0",1609825989947,0.098,30188.0,30155.0,2.13065485]
["bitfinex-derivatives","BTCF0:USTF0",1609825990146,4.0543,30159.0,30155.0,1.85865485]
["bitfinex-derivatives","BTCF0:USTF0",1609825990548,0.13632608,30156.0,30155.0,1.85865485]
["bitfinex-derivatives","BTCF0:USTF0",1609825990749,0.13632608,30156.0,30155.0,0.39645485]
["bitfinex-derivatives","BTCF0:USTF0",1609825991449,4.59242608,30156.0,30155.0,0.39645485]
["bitfinex-derivatives","BTCF0:USTF0",1609825991848,0.13632608,30156.0,30155.0,0.39195485]
["bitfinex-derivatives","BTCF0:USTF0",1609825992050,0.49681307,30214.0,30155.0,0.39195485]
["bitfinex-derivatives","BTCF0:USTF0",1609825992051,0.11517,30168.0,30155.0,0.39195485]
["bitfinex-derivatives","BTCF0:USTF0",1609825992649,0.11517,30168.0,30167.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609825992849,0.10347,30168.0,30167.0,0.24428608]
["bitfinex-derivatives","BTCF0:USTF0",1609825993049,0.0981,30236.0,30167.0,0.24428608]
["bitfinex-derivatives","BTCF0:USTF0",1609825993248,0.0981,30236.0,30167.0,0.10796]
["bitfinex-derivatives","BTCF0:USTF0",1609825993449,0.0996,30241.0,30167.0,0.10796]
["bitfinex-derivatives","BTCF0:USTF0",1609825994249,0.0993,30243.0,30167.0,0.10796]
["bitfinex-derivatives","BTCF0:USTF0",1609825994449,0.099,30250.0,30167.0,0.10796]
["bitfinex-derivatives","BTCF0:USTF0",1609825994651,0.13632608,30204.0,30185.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609825995851,0.13632608,30204.0,30185.0,0.25686608]
["bitfinex-derivatives","BTCF0:USTF0",1609825996450,4.2433,30234.0,30185.0,0.25686608]
["bitfinex-derivatives","BTCF0:USTF0",1609825996652,0.0978,30212.0,30185.0,0.12054]
["bitfinex-derivatives","BTCF0:USTF0",1609825997050,0.12896,30212.0,30185.0,0.12054]
["bitfinex-derivatives","BTCF0:USTF0",1609825998352,0.098,30211.0,30186.0,0.1003]
["bitfinex-derivatives","BTCF0:USTF0",1609825998554,0.13632608,30203.0,30202.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609825998752,0.12786,30204.0,30202.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609825999155,0.0978,30220.0,30202.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609825999156,0.01059671,32108.0,30202.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609825999355,0.01949893,30279.0,30202.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609825999554,5.4452,30276.0,30202.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609826000155,0.0994,30265.0,30202.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609826000355,0.0994,30265.0,30198.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1609826000356,0.629,30256.0,30198.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1609826000555,0.0982,30255.0,30198.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1609826000955,4.6326,30251.0,30198.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1609826001157,0.0978,30250.0,30198.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1609826001355,0.0978,30250.0,30212.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609826001955,0.10202,30256.0,30202.0,0.11485]
["bitfinex-derivatives","BTCF0:USTF0",1609826002155,4.5344,30246.0,30202.0,0.11485]
["bitfinex-derivatives","BTCF0:USTF0",1609826002356,4.67976,30246.0,30202.0,0.11485]
["bitfinex-derivatives","BTCF0:USTF0",1609826002556,0.49640347,30239.0,30202.0,0.11283056]
["bitfinex-derivatives","BTCF0:USTF0",1609826002755,0.65165347,30239.0,30202.0,0.11283056]
["bitfinex-derivatives","BTCF0:USTF0",1609826002956,0.65165347,30239.0,30203.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1609826003360,0.14536,30246.0,30203.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1609826004158,0.099,30247.0,30244.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609826005259,0.099,30247.0,30245.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1609826005461,0.10202,30256.0,30244.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609826005662,0.13212,30265.0,30244.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609826005862,5.08396584,30287.0,30241.0,0.15175]
["bitfinex-derivatives","BTCF0:USTF0",1609826006062,0.0999,30283.0,30241.0,0.15175]
["bitfinex-derivatives","BTCF0:USTF0",1609826006264,0.13632608,30277.0,30265.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609826006463,0.0999,30283.0,30266.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1609826006663,0.0999,30283.0,30265.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1609826007065,0.20782,30283.0,30265.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1609826007266,0.13842,30283.0,30265.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1609826007465,0.11669,30290.0,30265.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1609826007665,0.2906,30369.0,30265.0,0.24088]
["bitfinex-derivatives","BTCF0:USTF0",1609826007865,0.2906,30369.0,30265.0,0.14148]
["bitfinex-derivatives","BTCF0:USTF0",1609826008167,0.2906,30369.0,30264.0,4.23481709]
["bitfinex-derivatives","BTCF0:USTF0",1609826008168,0.00665391,30330.0,30264.0,4.23481709]
["bitfinex-derivatives","BTCF0:USTF0",1609826008367,0.13632608,30325.0,30320.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609826008566,0.10474,30325.0,30320.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609826008966,0.00665391,30330.0,30320.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609826009166,0.10146,30325.0,30320.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609826009568,0.10146,30325.0,30308.0,0.16078]
["bitfinex-derivatives","BTCF0:USTF0",1609826009968,0.00665391,30330.0,30308.0,0.16078]
["bitfinex-derivatives","BTCF0:USTF0",1609826010169,0.0984,30342.0,30308.0,0.16078]
["bitfinex-derivatives","BTCF0:USTF0",1609826010369,1.06899943,30336.0,30308.0,0.16078]
["bitfinex-derivatives","BTCF0:USTF0",1609826010569,1.04859943,30336.0,30308.0,0.16078]
["bitfinex-derivatives","BTCF0:USTF0",1609826010769,0.97299943,30336.0,30335.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609826010969,0.97299943,30336.0,30308.0,0.16078]
["bitfinex-derivatives","BTCF0:USTF0",1609826010970,0.97299943,30336.0,30334.0,0.14985]
["bitfinex-derivatives","BTCF0:USTF0",1609826011174,0.12374,30359.0,30334.0,0.14985]
["bitfinex-derivatives","BTCF0:USTF0",1609826011976,4e-05,30359.0,30335.0,0.7096]
["bitfinex-derivatives","BTCF0:USTF0",1609826012174,4.9594,30392.0,30335.0,0.7096]
["bitfinex-derivatives","BTCF0:USTF0",1609826012374,0.65995968,30396.0,30334.0,0.14985]
["bitfinex-derivatives","BTCF0:USTF0",1609826012775,0.65995968,30396.0,30371.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609826012978,0.67027126,30416.0,30362.0,3.86257608]
["bitfinex-derivatives","BTCF0:USTF0",1609826013174,0.67027126,30416.0,30364.0,0.11485]
["bitfinex-derivatives","BTCF0:USTF0",1609826013375,5.154,30403.0,30364.0,0.11485]
["bitfinex-derivatives","BTCF0:USTF0",1609826013575,5.26897,30403.0,30364.0,0.08835]
["bitfinex-derivatives","BTCF0:USTF0",1609826013775,0.0999,30402.0,30364.0,0.01515]
["bitfinex-derivatives","BTCF0:USTF0",1609826014177,5.26897,30403.0,30259.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1609826014679,5.26897,30403.0,30336.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609826014977,5.26897,30403.0,27924.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1609826015177,5.26897,30403.0,30299.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1609826015380,5.26897,30403.0,30282.0,0.0979]
["bitfinex-derivatives","BTCF0:USTF0",1609826015779,5.26897,30403.0,27918.0,0.01552005]
["bitfinex-derivatives","BTCF0:USTF0",1609826016178,5.26897,30403.0,30297.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1609826016379,0.0995,30402.0,30308.0,0.26018]
["bitfinex-derivatives","BTCF0:USTF0",1609826016578,0.0995,30402.0,30315.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1609826016780,0.13632608,30345.0,30325.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609826016980,0.13632608,30345.0,30333.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1609826017181,0.13632608,30345.0,30333.0,0.23864]
["bitfinex-derivatives","BTCF0:USTF0",1609826017580,0.14019,30364.0,30333.0,0.23864]
["bitfinex-derivatives","BTCF0:USTF0",1609826017982,0.23769,30364.0,30333.0,0.23864]
["bitfinex-derivatives","BTCF0:USTF0",1609826018386,0.14019,30364.0,30333.0,0.14064]
["bitfinex-derivatives","BTCF0:USTF0",1609826018681,0.13632608,30353.0,30338.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609826018882,0.12931,30353.0,30338.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609826019081,0.09334,30353.0,30338.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609826019481,0.09334,30353.0,30340.0,4.3919]
["bitfinex-derivatives","BTCF0:USTF0",1609826019683,0.09334,30353.0,30340.0,4.50102]
["bitfinex-derivatives","BTCF0:USTF0",1609826020081,0.49406805,30381.0,30340.0,0.10912]
["bitfinex-derivatives","BTCF0:USTF0",1609826020281,4.1498,30404.0,30340.0,0.10912]
["bitfinex-derivatives","BTCF0:USTF0",1609826020881,4.1498,30404.0,30340.0,0.73742]
["bitfinex-derivatives","BTCF0:USTF0",1609826021081,0.13632608,30384.0,30378.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609826021281,0.25757608,30384.0,30378.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609826021482,0.12125,30384.0,30363.0,4.509]
["bitfinex-derivatives","BTCF0:USTF0",1609826021982,0.12125,30384.0,30340.0,0.10912]
["bitfinex-derivatives","BTCF0:USTF0",1609826023183,0.13632608,30382.0,30379.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609826023383,0.13632608,30382.0,30340.0,0.69182]
["bitfinex-derivatives","BTCF0:USTF0",1609826023782,0.12125,30384.0,30340.0,0.69182]
["bitfinex-derivatives","BTCF0:USTF0",1609826025689,0.13632608,30350.0,30340.0,0.69182]
["bitfinex-derivatives","BTCF0:USTF0",1609826025888,0.24780608,30350.0,30340.0,0.10912]
["bitfinex-derivatives","BTCF0:USTF0",1609826026088,0.24780608,30350.0,30326.0,0.13004]
["bitfinex-derivatives","BTCF0:USTF0",1609826026888,0.11148,30350.0,30326.0,0.13004]
["bitfinex-derivatives","BTCF0:USTF0",1609826027290,0.15723,30355.0,30326.0,0.13004]
["bitfinex-derivatives","BTCF0:USTF0",1609826027489,0.15028,30368.0,30332.0,4.1943]
["bitfinex-derivatives","BTCF0:USTF0",1609826027688,0.15028,30368.0,30356.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609826027887,0.15028,30368.0,30326.0,0.13004]
["bitfinex-derivatives","BTCF0:USTF0",1609826027888,0.49433485,30365.0,30354.0,0.09866]
["bitfinex-derivatives","BTCF0:USTF0",1609826028891,0.15028,30368.0,30354.0,0.09866]
["bitfinex-derivatives","BTCF0:USTF0",1609826029896,0.13632608,30363.0,30358.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609826030091,0.15028,30368.0,30358.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609826030491,0.15028,30368.0,30347.0,0.12273]
["bitfinex-derivatives","BTCF0:USTF0",1609826032395,0.1547,30368.0,30347.0,0.12273]
["bitfinex-derivatives","BTCF0:USTF0",1609826032594,0.1547,30368.0,30339.0,5.1698]
["bitfinex-derivatives","BTCF0:USTF0",1609826032794,0.1547,30368.0,30367.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609826033593,0.12125,30384.0,30367.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609826033794,0.49383477,30396.0,30367.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609826033995,3.7197,30413.0,30367.0,0.03583111]
["bitfinex-derivatives","BTCF0:USTF0",1609826034795,3.7197,30413.0,30375.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609826034996,0.60486976,30441.0,30375.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609826035495,0.49405346,30435.0,30375.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609826036497,0.49476674,30439.0,30375.0,0.13431652]
["bitfinex-derivatives","BTCF0:USTF0",1609826036897,0.13632608,30398.0,30364.0,0.11959]
["bitfinex-derivatives","BTCF0:USTF0",1609826037097,0.23398608,30398.0,30364.0,0.11959]
["bitfinex-derivatives","BTCF0:USTF0",1609826038497,0.09766,30398.0,30364.0,0.11959]
["bitfinex-derivatives","BTCF0:USTF0",1609826038698,0.09766,30398.0,30356.0,0.10779]
["bitfinex-derivatives","BTCF0:USTF0",1609826039698,0.09766,30398.0,30349.0,0.12793]
["bitfinex-derivatives","BTCF0:USTF0",1609826039899,0.09766,30398.0,30344.0,4.441]
["bitfinex-derivatives","BTCF0:USTF0",1609826040298,0.09766,30398.0,30373.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609826040498,0.09766,30398.0,30361.0,0.13289]
["bitfinex-derivatives","BTCF0:USTF0",1609826042198,4.5042,30419.0,30361.0,0.13289]
["bitfinex-derivatives","BTCF0:USTF0",1609826042199,0.49382481,30396.0,30361.0,0.13289]
["bitfinex-derivatives","BTCF0:USTF0",1609826042399,0.49382481,30396.0,30374.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609826043200,4.5042,30419.0,30374.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609826043802,4.5042,30419.0,30361.0,0.13289]
["bitfinex-derivatives","BTCF0:USTF0",1609826043803,0.0996,30435.0,30368.0,0.11978]
["bitfinex-derivatives","BTCF0:USTF0",1609826044003,0.41109493,30437.0,30368.0,0.11978]
["bitfinex-derivatives","BTCF0:USTF0",1609826044203,0.4106988,30443.0,30368.0,0.11978]
["bitfinex-derivatives","BTCF0:USTF0",1609826044403,0.13632608,30391.0,30389.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609826044604,0.15111,30393.0,30389.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609826045003,0.15111,30393.0,30378.0,0.09812]
["bitfinex-derivatives","BTCF0:USTF0",1609826045603,0.10931,30403.0,30378.0,0.09812]
["bitfinex-derivatives","BTCF0:USTF0",1609826045804,0.10931,30403.0,30380.0,0.7874]
["bitfinex-derivatives","BTCF0:USTF0",1609826046103,0.49375399,30401.0,30380.0,0.7874]
["bitfinex-derivatives","BTCF0:USTF0",1609826046304,0.49375399,30401.0,30378.0,0.09812]
["bitfinex-derivatives","BTCF0:USTF0",1609826046504,0.49375399,30401.0,30382.0,5.0324]
["bitfinex-derivatives","BTCF0:USTF0",1609826047005,0.41525928,30457.0,30382.0,5.0324]
["bitfinex-derivatives","BTCF0:USTF0",1609826047205,0.02075545,32438.0,30378.0,0.09812]
["bitfinex-derivatives","BTCF0:USTF0",1609826047206,0.41947087,30473.0,30378.0,0.09812]
["bitfinex-derivatives","BTCF0:USTF0",1609826047405,0.13632608,30428.0,30416.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609826047605,0.14737,30428.0,30416.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609826048008,0.14737,30428.0,30391.0,4.581]
["bitfinex-derivatives","BTCF0:USTF0",1609826049406,0.14737,30428.0,30419.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609826050208,0.14737,30428.0,30419.0,0.13431863]
["bitfinex-derivatives","BTCF0:USTF0",1609826051007,0.14737,30428.0,30414.0,0.14154]
["bitfinex-derivatives","BTCF0:USTF0",1609826052009,0.14737,30428.0,30409.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609826052910,0.14503,30428.0,30409.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609826053510,0.13632608,30416.0,30409.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609826053711,0.25481608,30416.0,30391.0,4.5123]
["bitfinex-derivatives","BTCF0:USTF0",1609826053913,0.25481608,30416.0,30378.0,0.09812]
["bitfinex-derivatives","BTCF0:USTF0",1609826054112,0.11849,30416.0,30368.0,0.11978]
["bitfinex-derivatives","BTCF0:USTF0",1609826054313,0.11849,30416.0,30357.0,4.7004]
["bitfinex-derivatives","BTCF0:USTF0",1609826055516,0.11849,30416.0,30373.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609826057517,0.13632608,30400.0,30399.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609826057718,0.26223608,30400.0,30399.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609826057917,0.12591,30400.0,30399.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609826059018,0.11849,30416.0,30399.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609826059218,0.49359966,30410.0,30399.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609826059624,0.49359966,30410.0,30395.0,0.15052]
["bitfinex-derivatives","BTCF0:USTF0",1609826060220,0.10225,30419.0,30395.0,0.15052]
["bitfinex-derivatives","BTCF0:USTF0",1609826060623,0.10225,30419.0,30418.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609826062022,0.14503,30428.0,30418.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609826062225,0.2879,30449.0,30418.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609826062724,0.13632608,30429.0,30407.0,4.08401]
["bitfinex-derivatives","BTCF0:USTF0",1609826062924,0.27703608,30429.0,30407.0,0.13031]
["bitfinex-derivatives","BTCF0:USTF0",1609826063123,0.14071,30429.0,30407.0,0.13031]
["bitfinex-derivatives","BTCF0:USTF0",1609826063824,0.14071,30429.0,30395.0,0.15052]
["bitfinex-derivatives","BTCF0:USTF0",1609826064223,0.14071,30429.0,30386.0,5.0826]
["bitfinex-derivatives","BTCF0:USTF0",1609826065024,0.14071,30429.0,30364.0,4.9635]
["bitfinex-derivatives","BTCF0:USTF0",1609826065224,0.14071,30429.0,30394.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609826065626,0.14071,30429.0,30384.0,0.14946]
["bitfinex-derivatives","BTCF0:USTF0",1609826066826,3.758,30414.0,30384.0,0.14946]
["bitfinex-derivatives","BTCF0:USTF0",1609826067027,3.90199,30414.0,30384.0,0.14946]
["bitfinex-derivatives","BTCF0:USTF0",1609826067227,5.5008,30396.0,30295.0,3.9201]
["bitfinex-derivatives","BTCF0:USTF0",1609826067427,5.65254,30396.0,30308.0,0.2768]
["bitfinex-derivatives","BTCF0:USTF0",1609826067627,0.2818,30395.0,30308.0,0.10178]
["bitfinex-derivatives","BTCF0:USTF0",1609826067826,0.13632608,30360.0,30339.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609826068027,0.24229608,30360.0,30339.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609826068728,0.24229608,30360.0,30308.0,0.10178]
["bitfinex-derivatives","BTCF0:USTF0",1609826069128,4.2747,30359.0,30308.0,0.10178]
["bitfinex-derivatives","BTCF0:USTF0",1609826069730,0.13632608,30329.0,30323.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609826069929,0.10635,30330.0,30323.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609826070329,0.10635,30330.0,30323.0,0.1231]
["bitfinex-derivatives","BTCF0:USTF0",1609826072030,0.10635,30330.0,30315.0,0.15707]
["bitfinex-derivatives","BTCF0:USTF0",1609826073933,0.10635,30330.0,30329.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609826074132,0.10635,30330.0,30315.0,0.15707]
["bitfinex-derivatives","BTCF0:USTF0",1609826075032,0.14221,30330.0,30315.0,0.15707]
["bitfinex-derivatives","BTCF0:USTF0",1609826075432,0.14221,30330.0,30308.0,0.10178]
["bitfinex-derivatives","BTCF0:USTF0",1609826075634,0.14221,30330.0,30293.0,7.05828148]
["bitfinex-derivatives","BTCF0:USTF0",1609826075837,0.13632608,30327.0,30320.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609826076137,0.14221,30330.0,30320.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609826076537,0.14221,30330.0,30320.0,0.25472608]
["bitfinex-derivatives","BTCF0:USTF0",1609826077037,4.2261,30352.0,30320.0,0.25472608]
["bitfinex-derivatives","BTCF0:USTF0",1609826077439,4.2261,30352.0,30320.0,0.1184]
["bitfinex-derivatives","BTCF0:USTF0",1609826077837,0.13632608,30324.0,30320.0,0.1184]
["bitfinex-derivatives","BTCF0:USTF0",1609826078038,0.11934,30330.0,30310.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609826078240,0.11934,30330.0,30308.0,0.13028]
["bitfinex-derivatives","BTCF0:USTF0",1609826078639,0.11934,30330.0,30311.0,5.429]
["bitfinex-derivatives","BTCF0:USTF0",1609826079038,0.4945669,30351.0,30311.0,5.429]
["bitfinex-derivatives","BTCF0:USTF0",1609826079239,0.42647071,30372.0,30311.0,5.429]
["bitfinex-derivatives","BTCF0:USTF0",1609826079640,0.42925541,30394.0,30311.0,5.429]
["bitfinex-derivatives","BTCF0:USTF0",1609826079839,0.13632608,30360.0,30351.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609826080241,0.11337,30369.0,30351.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609826080441,0.11337,30369.0,30351.0,0.24317608]
["bitfinex-derivatives","BTCF0:USTF0",1609826081746,0.11337,30369.0,30351.0,0.10685]
["bitfinex-derivatives","BTCF0:USTF0",1609826082348,0.15174,30396.0,30368.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609826082550,0.70800533,30410.0,30368.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609826082745,0.49406047,30382.0,30368.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609826082945,0.61331047,30382.0,30368.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609826084045,0.49406047,30382.0,30368.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609826084245,0.09789,30401.0,30381.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609826084446,0.09789,30401.0,30381.0,0.28498608]
["bitfinex-derivatives","BTCF0:USTF0",1609826085049,0.09789,30401.0,30381.0,0.14866]
["bitfinex-derivatives","BTCF0:USTF0",1609826085448,0.09789,30401.0,30373.0,0.13549]
["bitfinex-derivatives","BTCF0:USTF0",1609826086351,0.13632608,30378.0,30373.0,0.13549]
["bitfinex-derivatives","BTCF0:USTF0",1609826086549,0.12141,30378.0,30363.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609826086949,0.09789,30401.0,30363.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609826087151,0.09789,30401.0,30363.0,0.25338608]
["bitfinex-derivatives","BTCF0:USTF0",1609826087549,0.09789,30401.0,30363.0,5.14438608]
["bitfinex-derivatives","BTCF0:USTF0",1609826087750,0.09789,30401.0,30363.0,0.25338608]
["bitfinex-derivatives","BTCF0:USTF0",1609826087948,0.09789,30401.0,30370.0,4.4076]
["bitfinex-derivatives","BTCF0:USTF0",1609826088149,0.43692653,30415.0,30370.0,4.52885]
["bitfinex-derivatives","BTCF0:USTF0",1609826088550,0.43692653,30415.0,30370.0,0.12125]
["bitfinex-derivatives","BTCF0:USTF0",1609826088750,4.229,30419.0,30370.0,0.12125]
["bitfinex-derivatives","BTCF0:USTF0",1609826089149,4.229,30419.0,30363.0,0.11706]
["bitfinex-derivatives","BTCF0:USTF0",1609826089349,4.36406,30419.0,30363.0,0.11706]
["bitfinex-derivatives","BTCF0:USTF0",1609826089953,4.36406,30419.0,30351.0,0.10685]
["bitfinex-derivatives","BTCF0:USTF0",1609826090153,4.36406,30419.0,30349.0,4.598]
["bitfinex-derivatives","BTCF0:USTF0",1609826090354,0.13632608,30375.0,30349.0,4.598]
["bitfinex-derivatives","BTCF0:USTF0",1609826090554,0.23475608,30375.0,30349.0,4.598]
["bitfinex-derivatives","BTCF0:USTF0",1609826090954,0.09843,30375.0,30349.0,4.598]
["bitfinex-derivatives","BTCF0:USTF0",1609826092156,0.09843,30375.0,30343.0,0.15242]
["bitfinex-derivatives","BTCF0:USTF0",1609826092356,0.09843,30375.0,30374.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609826094259,0.09843,30375.0,30367.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609826094456,0.09843,30375.0,30348.0,4.8286]
["bitfinex-derivatives","BTCF0:USTF0",1609826095657,0.13632608,30377.0,30348.0,4.8286]
["bitfinex-derivatives","BTCF0:USTF0",1609826095858,0.13632608,30377.0,30348.0,4.94111]
["bitfinex-derivatives","BTCF0:USTF0",1609826096259,0.13632608,30377.0,30348.0,0.11251]
["bitfinex-derivatives","BTCF0:USTF0",1609826096458,0.49381584,30397.0,30348.0,0.11251]
["bitfinex-derivatives","BTCF0:USTF0",1609826096459,3.9011,30378.0,30348.0,0.11251]
["bitfinex-derivatives","BTCF0:USTF0",1609826096860,0.13632608,30349.0,30338.0,0.09958]
["bitfinex-derivatives","BTCF0:USTF0",1609826097059,0.13632608,30349.0,30345.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1609826097858,0.13632608,30349.0,30312.0,2.15772739]
["bitfinex-derivatives","BTCF0:USTF0",1609826098059,0.28641608,30349.0,30315.0,0.1512]
["bitfinex-derivatives","BTCF0:USTF0",1609826098258,0.15009,30349.0,30315.0,0.1512]
["bitfinex-derivatives","BTCF0:USTF0",1609826098659,4.3777,30340.0,30315.0,0.1512]
["bitfinex-derivatives","BTCF0:USTF0",1609826098860,4.48163,30340.0,30315.0,0.1512]
["bitfinex-derivatives","BTCF0:USTF0",1609826099059,4.48163,30340.0,30312.0,1.78202739]
["bitfinex-derivatives","BTCF0:USTF0",1609826099561,0.13632608,30313.0,30312.0,1.78202739]
["bitfinex-derivatives","BTCF0:USTF0",1609826099764,5.04250608,30313.0,30312.0,1.78202739]
["bitfinex-derivatives","BTCF0:USTF0",1609826100961,5.04250608,30313.0,30312.0,1.69002739]
["bitfinex-derivatives","BTCF0:USTF0",1609826101166,5.04250608,30313.0,30309.0,1.93151182]
["bitfinex-derivatives","BTCF0:USTF0",1609826101362,0.29430608,30313.0,30309.0,0.98341182]
["bitfinex-derivatives","BTCF0:USTF0",1609826101561,0.15798,30313.0,30306.0,2.15581329]
["bitfinex-derivatives","BTCF0:USTF0",1609826101963,0.15798,30313.0,30306.0,1.35631329]
["bitfinex-derivatives","BTCF0:USTF0",1609826102162,0.13632608,30307.0,30306.0,0.51016329]
["bitfinex-derivatives","BTCF0:USTF0",1609826102362,0.13632608,30307.0,30247.0,3.8954]
["bitfinex-derivatives","BTCF0:USTF0",1609826102562,0.0999,30312.0,30300.0,2.35439404]
["bitfinex-derivatives","BTCF0:USTF0",1609826102762,4.283,30301.0,30300.0,0.76952404]
["bitfinex-derivatives","BTCF0:USTF0",1609826102963,4.41809,30301.0,30300.0,0.18420404]
["bitfinex-derivatives","BTCF0:USTF0",1609826103166,4.41809,30301.0,30297.0,2.93911661]
["bitfinex-derivatives","BTCF0:USTF0",1609826103366,4.41809,30301.0,30297.0,1.53361661]
["bitfinex-derivatives","BTCF0:USTF0",1609826103567,4.41809,30301.0,30297.0,1.36391661]
["bitfinex-derivatives","BTCF0:USTF0",1609826103765,4.41809,30301.0,30294.0,3.21906961]
["bitfinex-derivatives","BTCF0:USTF0",1609826103966,4.51589,30301.0,30294.0,3.08656961]
["bitfinex-derivatives","BTCF0:USTF0",1609826104167,0.85932608,30295.0,30294.0,2.94986961]
["bitfinex-derivatives","BTCF0:USTF0",1609826104367,0.723,30295.0,30294.0,2.94986961]
["bitfinex-derivatives","BTCF0:USTF0",1609826104569,0.723,30295.0,30294.0,0.99266961]
["bitfinex-derivatives","BTCF0:USTF0",1609826104768,0.723,30295.0,30294.0,0.76146961]
["bitfinex-derivatives","BTCF0:USTF0",1609826104970,0.723,30295.0,30248.0,0.16075]
["bitfinex-derivatives","BTCF0:USTF0",1609826105167,4.8688,30258.0,30218.0,0.09725]
["bitfinex-derivatives","BTCF0:USTF0",1609826105368,0.12538,30258.0,30218.0,0.09725]
["bitfinex-derivatives","BTCF0:USTF0",1609826105569,0.12538,30258.0,30097.0,0.356]
["bitfinex-derivatives","BTCF0:USTF0",1609826105768,0.12538,30258.0,30097.0,0.5331]
["bitfinex-derivatives","BTCF0:USTF0",1609826105968,2.94787398,30219.0,30125.0,4.2599]
["bitfinex-derivatives","BTCF0:USTF0",1609826106368,0.00285598,30196.0,30138.0,0.0993]
["bitfinex-derivatives","BTCF0:USTF0",1609826106569,5.1715331,30199.0,30138.0,0.0993]
["bitfinex-derivatives","BTCF0:USTF0",1609826106768,0.4897331,30199.0,30149.0,0.17318743]
["bitfinex-derivatives","BTCF0:USTF0",1609826107170,0.59853246,30202.0,30149.0,0.17318743]
["bitfinex-derivatives","BTCF0:USTF0",1609826107770,0.5972562,30200.0,30149.0,0.17318743]
["bitfinex-derivatives","BTCF0:USTF0",1609826107970,0.6898,30197.0,30149.0,0.17318743]
["bitfinex-derivatives","BTCF0:USTF0",1609826108170,0.13632608,30177.0,30170.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609826108471,0.7235,30176.0,30149.0,0.17318743]
["bitfinex-derivatives","BTCF0:USTF0",1609826108671,0.1,30176.0,30149.0,0.17318743]
["bitfinex-derivatives","BTCF0:USTF0",1609826108870,4.5136,30170.0,30149.0,0.17318743]
["bitfinex-derivatives","BTCF0:USTF0",1609826109271,4.5136,30170.0,30149.0,0.14238743]
["bitfinex-derivatives","BTCF0:USTF0",1609826109471,4.5136,30170.0,30149.0,0.12728743]
["bitfinex-derivatives","BTCF0:USTF0",1609826109871,4.5136,30170.0,30149.0,0.08218743]
["bitfinex-derivatives","BTCF0:USTF0",1609826110672,0.59511249,30158.0,30111.0,0.0997]
["bitfinex-derivatives","BTCF0:USTF0",1609826110872,0.23613082,30153.0,30099.0,4.3164]
["bitfinex-derivatives","BTCF0:USTF0",1609826111573,0.67444845,30156.0,30044.0,0.5331]
["bitfinex-derivatives","BTCF0:USTF0",1609826111872,0.67444845,30156.0,30153.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609826112072,0.89048842,30165.0,30153.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609826112472,0.72768911,30172.0,30153.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609826112672,0.0995,30171.0,30154.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1609826113073,0.72768911,30172.0,30144.0,3.9011]
["bitfinex-derivatives","BTCF0:USTF0",1609826113272,0.48503073,30198.0,30144.0,4.0461]
["bitfinex-derivatives","BTCF0:USTF0",1609826113675,0.13632608,30180.0,30169.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609826113872,0.48503073,30198.0,30169.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609826114074,0.48503073,30198.0,30169.0,0.26817608]
["bitfinex-derivatives","BTCF0:USTF0",1609826114275,0.48503073,30198.0,30169.0,0.13185]
["bitfinex-derivatives","BTCF0:USTF0",1609826114977,5.35833073,30198.0,30169.0,0.13185]
["bitfinex-derivatives","BTCF0:USTF0",1609826115176,5.35833073,30198.0,30170.0,0.1007]
["bitfinex-derivatives","BTCF0:USTF0",1609826115577,0.1003,30197.0,30170.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1609826115777,0.13632608,30171.0,30169.0,0.04305]
["bitfinex-derivatives","BTCF0:USTF0",1609826115977,0.13632608,30171.0,30169.0,0.00875]
["bitfinex-derivatives","BTCF0:USTF0",1609826116377,0.13632608,30171.0,30149.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609826116778,0.23462608,30171.0,30150.0,0.0991]
["bitfinex-derivatives","BTCF0:USTF0",1609826116977,0.23462608,30171.0,30150.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1609826117380,0.13632608,30171.0,30149.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609826117782,0.13632608,30158.0,30144.0,0.145]
["bitfinex-derivatives","BTCF0:USTF0",1609826118379,0.13632608,30158.0,30134.0,0.2942]
["bitfinex-derivatives","BTCF0:USTF0",1609826119481,0.13632608,30158.0,30106.0,4.0983]
["bitfinex-derivatives","BTCF0:USTF0",1609826119679,0.14453,30166.0,30106.0,4.0983]
["bitfinex-derivatives","BTCF0:USTF0",1609826119881,0.14453,30166.0,30106.0,4.2565]
["bitfinex-derivatives","BTCF0:USTF0",1609826121082,0.14453,30166.0,30127.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609826121282,0.14453,30166.0,30127.0,0.24193608]
["bitfinex-derivatives","BTCF0:USTF0",1609826121482,0.14453,30166.0,30127.0,0.10561]
["bitfinex-derivatives","BTCF0:USTF0",1609826122684,0.14635,30178.0,30127.0,0.10561]
["bitfinex-derivatives","BTCF0:USTF0",1609826122884,0.6307,30176.0,30127.0,0.10561]
["bitfinex-derivatives","BTCF0:USTF0",1609826123285,0.6307,30176.0,30111.0,5.3569]
["bitfinex-derivatives","BTCF0:USTF0",1609826123485,0.13632608,30127.0,30126.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609826123685,0.14635,30178.0,30106.0,0.1582]
["bitfinex-derivatives","BTCF0:USTF0",1609826123885,4.5485,30146.0,30106.0,0.1582]
["bitfinex-derivatives","BTCF0:USTF0",1609826124889,4.5485,30146.0,30097.0,0.2753]
["bitfinex-derivatives","BTCF0:USTF0",1609826125089,4.5485,30146.0,30080.0,4.3641]
["bitfinex-derivatives","BTCF0:USTF0",1609826126089,4.5485,30146.0,30104.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609826126490,4.5485,30146.0,30104.0,0.28273608]
["bitfinex-derivatives","BTCF0:USTF0",1609826126791,4.5485,30146.0,30104.0,0.18151696]
["bitfinex-derivatives","BTCF0:USTF0",1609826127191,4.5485,30146.0,30104.0,0.14641]
["bitfinex-derivatives","BTCF0:USTF0",1609826128091,0.15169,30151.0,30104.0,0.14641]
["bitfinex-derivatives","BTCF0:USTF0",1609826128492,0.11274,30160.0,30095.0,4.18637392]
["bitfinex-derivatives","BTCF0:USTF0",1609826128693,0.13632608,30130.0,30104.0,0.1457]
["bitfinex-derivatives","BTCF0:USTF0",1609826129292,4.1338,30156.0,30104.0,0.1457]
["bitfinex-derivatives","BTCF0:USTF0",1609826129894,0.49818697,30130.0,30104.0,0.1457]
["bitfinex-derivatives","BTCF0:USTF0",1609826130396,4.1338,30156.0,30104.0,0.1457]
["bitfinex-derivatives","BTCF0:USTF0",1609826130594,0.13632608,30123.0,30119.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609826130793,0.12397,30154.0,30119.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609826130993,0.12397,30154.0,30119.0,0.12211]
["bitfinex-derivatives","BTCF0:USTF0",1609826132599,0.13632608,30120.0,30119.0,0.12211]
["bitfinex-derivatives","BTCF0:USTF0",1609826133502,0.13632608,30120.0,30104.0,0.1457]
["bitfinex-derivatives","BTCF0:USTF0",1609826133701,0.13632608,30120.0,30100.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609826133902,0.13212,30126.0,30095.0,0.15676]
["bitfinex-derivatives","BTCF0:USTF0",1609826134101,0.13212,30126.0,30067.0,0.2702]
["bitfinex-derivatives","BTCF0:USTF0",1609826135403,0.13212,30126.0,30093.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609826135606,0.13212,30126.0,30093.0,0.25445608]
["bitfinex-derivatives","BTCF0:USTF0",1609826135804,0.13212,30126.0,30093.0,0.11813]
["bitfinex-derivatives","BTCF0:USTF0",1609826137405,0.13632608,30109.0,30095.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609826137905,0.13212,30126.0,30095.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609826138305,0.15107,30137.0,30095.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609826138506,0.03804,30154.0,30093.0,0.11813]
["bitfinex-derivatives","BTCF0:USTF0",1609826138705,4.2207,30193.0,30102.0,5.1561]
["bitfinex-derivatives","BTCF0:USTF0",1609826138905,4.2207,30193.0,30102.0,5.269]
["bitfinex-derivatives","BTCF0:USTF0",1609826139106,0.01266891,30182.0,30102.0,0.1129]
["bitfinex-derivatives","BTCF0:USTF0",1609826139305,0.13632608,30176.0,30173.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609826139506,0.01266891,30182.0,30173.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609826139706,0.01266891,30182.0,30169.0,0.15701]
["bitfinex-derivatives","BTCF0:USTF0",1609826139907,0.11575,30196.0,30169.0,0.15701]
["bitfinex-derivatives","BTCF0:USTF0",1609826140106,0.49787633,30203.0,30169.0,0.15701]
["bitfinex-derivatives","BTCF0:USTF0",1609826140711,0.13157,30204.0,30169.0,0.15701]
["bitfinex-derivatives","BTCF0:USTF0",1609826141109,0.3639069,30214.0,30169.0,0.15701]
["bitfinex-derivatives","BTCF0:USTF0",1609826141709,0.3639069,30214.0,30204.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609826141909,0.3639069,30214.0,30204.0,0.29111608]
["bitfinex-derivatives","BTCF0:USTF0",1609826142310,0.3639069,30214.0,30204.0,0.15479]
["bitfinex-derivatives","BTCF0:USTF0",1609826143611,0.3639069,30214.0,30185.0,4.0976]
["bitfinex-derivatives","BTCF0:USTF0",1609826143612,0.3639069,30214.0,30192.0,0.11269]
["bitfinex-derivatives","BTCF0:USTF0",1609826143812,0.4995869,30214.0,30192.0,0.11269]
["bitfinex-derivatives","BTCF0:USTF0",1609826144212,0.13632608,30193.0,30192.0,0.11269]
["bitfinex-derivatives","BTCF0:USTF0",1609826144613,0.13632608,30193.0,30169.0,0.15701]
["bitfinex-derivatives","BTCF0:USTF0",1609826144814,0.14776,30200.0,30163.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609826145013,0.14776,30200.0,30163.0,0.15392]
["bitfinex-derivatives","BTCF0:USTF0",1609826145614,0.4995869,30214.0,30163.0,0.15392]
["bitfinex-derivatives","BTCF0:USTF0",1609826146416,0.49683198,30212.0,30163.0,0.15392]
["bitfinex-derivatives","BTCF0:USTF0",1609826147016,0.4995869,30214.0,30163.0,0.15392]
["bitfinex-derivatives","BTCF0:USTF0",1609826148619,0.13632608,30172.0,30163.0,0.15392]
["bitfinex-derivatives","BTCF0:USTF0",1609826149219,0.15801,30195.0,30163.0,0.15392]
["bitfinex-derivatives","BTCF0:USTF0",1609826150018,0.15801,30195.0,30162.0,0.2721]
["bitfinex-derivatives","BTCF0:USTF0",1609826150818,0.13632608,30163.0,30162.0,0.2721]
["bitfinex-derivatives","BTCF0:USTF0",1609826152019,0.13268,30169.0,30132.0,3.7595]
["bitfinex-derivatives","BTCF0:USTF0",1609826152218,0.13268,30169.0,30093.0,0.11813]
["bitfinex-derivatives","BTCF0:USTF0",1609826152418,0.13268,30169.0,30132.0,0.16042]
["bitfinex-derivatives","BTCF0:USTF0",1609826152819,0.81828,30169.0,30132.0,0.16042]
["bitfinex-derivatives","BTCF0:USTF0",1609826153020,0.13632608,30133.0,30132.0,0.16042]
["bitfinex-derivatives","BTCF0:USTF0",1609826154221,0.13632608,30133.0,30093.0,0.11813]
["bitfinex-derivatives","BTCF0:USTF0",1609826154422,0.13632608,30133.0,30088.0,5.3011]
["bitfinex-derivatives","BTCF0:USTF0",1609826154822,0.10174,30136.0,30088.0,5.3011]
["bitfinex-derivatives","BTCF0:USTF0",1609826155222,0.13632608,30113.0,30096.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609826155625,0.14055,30127.0,30096.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609826155824,0.14055,30127.0,30096.0,0.28321608]
["bitfinex-derivatives","BTCF0:USTF0",1609826157227,0.14055,30127.0,30107.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609826157228,0.13632608,30109.0,30107.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609826157426,0.13632608,30109.0,30096.0,0.14689]
["bitfinex-derivatives","BTCF0:USTF0",1609826159231,0.09772,30120.0,30096.0,0.14689]
["bitfinex-derivatives","BTCF0:USTF0",1609826159431,0.13632608,30114.0,30096.0,0.14689]
["bitfinex-derivatives","BTCF0:USTF0",1609826159630,0.03827,30127.0,30096.0,0.14689]
["bitfinex-derivatives","BTCF0:USTF0",1609826159830,0.03554,30146.0,30096.0,0.14689]
["bitfinex-derivatives","BTCF0:USTF0",1609826160029,4.5375,30150.0,30096.0,0.14689]
["bitfinex-derivatives","BTCF0:USTF0",1609826160330,0.58948242,30168.0,30096.0,0.14689]
["bitfinex-derivatives","BTCF0:USTF0",1609826160533,0.49830575,30123.0,30096.0,0.14689]
["bitfinex-derivatives","BTCF0:USTF0",1609826160932,0.10926,30162.0,30097.0,0.2889]
["bitfinex-derivatives","BTCF0:USTF0",1609826161132,0.10926,30162.0,30097.0,0.39781]
["bitfinex-derivatives","BTCF0:USTF0",1609826161335,0.13632608,30156.0,30137.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609826161732,0.58948242,30168.0,30116.0,4.2586]
["bitfinex-derivatives","BTCF0:USTF0",1609826161932,0.58948242,30168.0,30116.0,4.4049]
["bitfinex-derivatives","BTCF0:USTF0",1609826162332,0.29685638,30165.0,30117.0,0.2956]
["bitfinex-derivatives","BTCF0:USTF0",1609826163333,0.58948242,30168.0,30117.0,0.2956]
["bitfinex-derivatives","BTCF0:USTF0",1609826163334,0.13632608,30140.0,30122.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609826163940,0.23445608,30140.0,30117.0,0.2956]
["bitfinex-derivatives","BTCF0:USTF0",1609826164934,0.09813,30140.0,30117.0,0.2956]
["bitfinex-derivatives","BTCF0:USTF0",1609826165437,0.13632608,30121.0,30117.0,0.2956]
["bitfinex-derivatives","BTCF0:USTF0",1609826166235,0.13361,30127.0,30117.0,0.2956]
["bitfinex-derivatives","BTCF0:USTF0",1609826166439,0.13361,30127.0,30097.0,0.10891]
["bitfinex-derivatives","BTCF0:USTF0",1609826166637,0.13361,30127.0,30079.0,4.1106]
["bitfinex-derivatives","BTCF0:USTF0",1609826167036,0.13361,30127.0,30055.0,2.17250143]
["bitfinex-derivatives","BTCF0:USTF0",1609826167737,0.13632608,30090.0,30085.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609826168138,0.15068,30109.0,30085.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609826168337,0.15068,30109.0,30085.0,0.26292608]
["bitfinex-derivatives","BTCF0:USTF0",1609826169041,0.77798,30109.0,30085.0,0.1266]
["bitfinex-derivatives","BTCF0:USTF0",1609826169240,5.2786,30095.0,30085.0,0.14522]
["bitfinex-derivatives","BTCF0:USTF0",1609826169639,0.13632608,30086.0,30085.0,0.14522]
["bitfinex-derivatives","BTCF0:USTF0",1609826169839,0.90052608,30086.0,30085.0,0.14522]
["bitfinex-derivatives","BTCF0:USTF0",1609826170340,0.90052608,30086.0,30060.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609826170541,0.7642,30086.0,30054.0,2.17373808]
["bitfinex-derivatives","BTCF0:USTF0",1609826170742,0.7642,30086.0,30029.0,2.17135218]
["bitfinex-derivatives","BTCF0:USTF0",1609826171546,0.7642,30086.0,30030.0,2.44399976]
["bitfinex-derivatives","BTCF0:USTF0",1609826171943,0.7642,30086.0,30083.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609826172143,0.7642,30086.0,30083.0,0.25573608]
["bitfinex-derivatives","BTCF0:USTF0",1609826172744,0.7642,30086.0,30083.0,0.11941]
["bitfinex-derivatives","BTCF0:USTF0",1609826173952,0.13632608,30084.0,30083.0,0.11941]
["bitfinex-derivatives","BTCF0:USTF0",1609826174155,0.13631,30102.0,30083.0,0.11941]
["bitfinex-derivatives","BTCF0:USTF0",1609826175248,5.3928,30114.0,30083.0,0.11941]
["bitfinex-derivatives","BTCF0:USTF0",1609826175650,0.49857076,30107.0,30083.0,0.11941]
["bitfinex-derivatives","BTCF0:USTF0",1609826176052,0.13632608,30099.0,30086.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609826176252,5.3928,30114.0,30086.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609826176452,0.12173,30116.0,30086.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609826176654,0.41150972,30121.0,30086.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609826177053,0.41054361,30120.0,30086.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609826177452,0.55420361,30120.0,30086.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609826177952,0.13632608,30107.0,30096.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609826178755,0.13632608,30107.0,30083.0,0.11941]
["bitfinex-derivatives","BTCF0:USTF0",1609826178954,0.13632608,30107.0,30066.0,0.2831]
["bitfinex-derivatives","BTCF0:USTF0",1609826179554,0.13632608,30107.0,30044.0,0.2922]
["bitfinex-derivatives","BTCF0:USTF0",1609826179954,0.13632608,30083.0,30071.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609826181959,0.13632608,30072.0,30071.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609826182260,0.12512,30089.0,30044.0,0.2922]
["bitfinex-derivatives","BTCF0:USTF0",1609826182561,0.12512,30089.0,30044.0,0.41971]
["bitfinex-derivatives","BTCF0:USTF0",1609826182760,0.12512,30089.0,30044.0,0.12751]
["bitfinex-derivatives","BTCF0:USTF0",1609826184267,0.13632608,30062.0,30054.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609826185367,4.3899,30076.0,30044.0,0.12751]
["bitfinex-derivatives","BTCF0:USTF0",1609826186168,0.13632608,30066.0,30051.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609826187170,0.7596,30065.0,30044.0,0.12751]
["bitfinex-derivatives","BTCF0:USTF0",1609826187569,0.7596,30065.0,30043.0,0.01214613]
["bitfinex-derivatives","BTCF0:USTF0",1609826187770,0.09908,30080.0,30022.0,0.2809]
["bitfinex-derivatives","BTCF0:USTF0",1609826187771,0.09954,30073.0,30022.0,0.2809]
["bitfinex-derivatives","BTCF0:USTF0",1609826187970,4.9453,30056.0,30022.0,0.12148]
["bitfinex-derivatives","BTCF0:USTF0",1609826188169,0.13632608,30034.0,30025.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609826188369,0.09954,30073.0,30025.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609826188769,0.09954,30073.0,30022.0,0.12148]
["bitfinex-derivatives","BTCF0:USTF0",1609826189372,0.40714467,30078.0,30022.0,0.12148]
["bitfinex-derivatives","BTCF0:USTF0",1609826189571,0.09908,30080.0,30022.0,0.12148]
["bitfinex-derivatives","BTCF0:USTF0",1609826190171,0.13632608,30062.0,30044.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609826190674,0.09908,30080.0,30022.0,0.12148]
["bitfinex-derivatives","BTCF0:USTF0",1609826191375,4.0316,30083.0,30022.0,0.12148]
["bitfinex-derivatives","BTCF0:USTF0",1609826191574,0.49913047,30073.0,30022.0,0.12148]
["bitfinex-derivatives","BTCF0:USTF0",1609826191773,0.65703047,30073.0,30022.0,0.12148]
["bitfinex-derivatives","BTCF0:USTF0",1609826191976,0.7747,30072.0,30022.0,0.12148]
["bitfinex-derivatives","BTCF0:USTF0",1609826192174,0.7747,30072.0,30032.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609826192576,0.7747,30072.0,30032.0,0.12632]
["bitfinex-derivatives","BTCF0:USTF0",1609826194277,0.7747,30072.0,30036.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609826194478,0.1579,30073.0,30036.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609826194877,0.40388194,30081.0,30036.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609826195177,0.0982,30080.0,30036.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609826195378,4.4597,30070.0,30032.0,0.12632]
["bitfinex-derivatives","BTCF0:USTF0",1609826195577,0.0984,30069.0,30032.0,0.12632]
["bitfinex-derivatives","BTCF0:USTF0",1609826195777,0.49922662,30068.0,30032.0,0.12632]
["bitfinex-derivatives","BTCF0:USTF0",1609826195978,0.49922662,30068.0,30032.0,0.01482]
["bitfinex-derivatives","BTCF0:USTF0",1609826196178,0.13632608,30033.0,30032.0,2e-05]
["bitfinex-derivatives","BTCF0:USTF0",1609826196578,0.1002,30050.0,30032.0,2e-05]
["bitfinex-derivatives","BTCF0:USTF0",1609826196778,0.1002,30050.0,30030.0,0.10717]
["bitfinex-derivatives","BTCF0:USTF0",1609826197780,4.3102,30049.0,30030.0,0.05257]
["bitfinex-derivatives","BTCF0:USTF0",1609826198182,4.3102,30049.0,30022.0,0.1143]
["bitfinex-derivatives","BTCF0:USTF0",1609826198183,0.13632608,30031.0,30022.0,0.1143]
["bitfinex-derivatives","BTCF0:USTF0",1609826198383,0.13632608,30031.0,30005.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609826198982,0.13446,30040.0,30005.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609826199181,0.13446,30040.0,30005.0,0.24819608]
["bitfinex-derivatives","BTCF0:USTF0",1609826199382,0.40120839,30066.0,30005.0,0.24819608]
["bitfinex-derivatives","BTCF0:USTF0",1609826199584,0.49975012,30036.0,30005.0,0.24819608]
["bitfinex-derivatives","BTCF0:USTF0",1609826200183,0.13632608,30033.0,30005.0,0.11187]
["bitfinex-derivatives","BTCF0:USTF0",1609826200787,0.1261,30052.0,30005.0,0.11187]
["bitfinex-derivatives","BTCF0:USTF0",1609826201186,0.0171,30052.0,30005.0,0.11187]
["bitfinex-derivatives","BTCF0:USTF0",1609826201386,0.25685839,30066.0,30005.0,0.11187]
["bitfinex-derivatives","BTCF0:USTF0",1609826202191,0.25685839,30066.0,30054.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609826202390,0.25685839,30066.0,30054.0,0.29665608]
["bitfinex-derivatives","BTCF0:USTF0",1609826202790,0.47689154,30084.0,30054.0,0.29462634]
["bitfinex-derivatives","BTCF0:USTF0",1609826202989,0.25389154,30084.0,30054.0,0.29462634]
["bitfinex-derivatives","BTCF0:USTF0",1609826203390,4.4834,30110.0,30054.0,0.29462634]
["bitfinex-derivatives","BTCF0:USTF0",1609826203590,0.59184403,30118.0,30054.0,0.29462634]
["bitfinex-derivatives","BTCF0:USTF0",1609826203790,0.94149058,30130.0,30054.0,0.29462634]
["bitfinex-derivatives","BTCF0:USTF0",1609826203791,0.59396164,30127.0,30054.0,0.16033]
["bitfinex-derivatives","BTCF0:USTF0",1609826204290,0.13632608,30102.0,30087.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609826204490,0.36259293,30086.0,30054.0,0.16033]
["bitfinex-derivatives","BTCF0:USTF0",1609826205090,0.11455,30120.0,30054.0,0.16033]
["bitfinex-derivatives","BTCF0:USTF0",1609826205991,0.11455,30120.0,30073.0,4.5649]
["bitfinex-derivatives","BTCF0:USTF0",1609826206190,0.59396164,30127.0,30073.0,4.69644]
["bitfinex-derivatives","BTCF0:USTF0",1609826206591,0.59396164,30127.0,30126.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609826206791,0.28889964,30130.0,30126.0,0.26153608]
["bitfinex-derivatives","BTCF0:USTF0",1609826206991,0.28889964,30130.0,30126.0,0.12521]
["bitfinex-derivatives","BTCF0:USTF0",1609826207392,0.75591437,30135.0,30126.0,0.12521]
["bitfinex-derivatives","BTCF0:USTF0",1609826207592,0.71821437,30135.0,30126.0,0.12521]
["bitfinex-derivatives","BTCF0:USTF0",1609826207793,0.71821437,30135.0,30132.0,5.4292]
["bitfinex-derivatives","BTCF0:USTF0",1609826207992,1.34974105,30145.0,30132.0,5.4292]
["bitfinex-derivatives","BTCF0:USTF0",1609826208592,0.26273922,30139.0,30132.0,5.4292]
["bitfinex-derivatives","BTCF0:USTF0",1609826208793,0.26273922,30139.0,30126.0,0.12521]
["bitfinex-derivatives","BTCF0:USTF0",1609826208992,0.26273922,30139.0,30138.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609826209194,0.32699754,30142.0,30138.0,0.28850608]
["bitfinex-derivatives","BTCF0:USTF0",1609826209393,0.32699754,30142.0,30138.0,0.15218]
["bitfinex-derivatives","BTCF0:USTF0",1609826210998,2.29446531,30167.0,30141.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609826210999,1.35258623,30167.0,30141.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609826211396,1.35258623,30167.0,30138.0,0.15218]
["bitfinex-derivatives","BTCF0:USTF0",1609826211596,1.51183623,30167.0,30138.0,0.15218]
["bitfinex-derivatives","BTCF0:USTF0",1609826211798,0.15925,30167.0,30138.0,0.15218]
["bitfinex-derivatives","BTCF0:USTF0",1609826212599,1.40458336,30240.0,30138.0,0.15218]
["bitfinex-derivatives","BTCF0:USTF0",1609826212999,1.40458336,30240.0,30145.0,3.9503]
["bitfinex-derivatives","BTCF0:USTF0",1609826213200,0.13632608,30199.0,30183.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609826213399,0.13632608,30199.0,30183.0,0.24229608]
["bitfinex-derivatives","BTCF0:USTF0",1609826213600,5.1672,30214.0,30183.0,0.10597]
["bitfinex-derivatives","BTCF0:USTF0",1609826213801,1.40817849,30246.0,30183.0,0.10597]
["bitfinex-derivatives","BTCF0:USTF0",1609826214201,4.5742,30247.0,30183.0,0.10597]
["bitfinex-derivatives","BTCF0:USTF0",1609826214202,0.72824088,30242.0,30183.0,0.10597]
["bitfinex-derivatives","BTCF0:USTF0",1609826215201,0.13632608,30201.0,30183.0,0.24229608]
["bitfinex-derivatives","BTCF0:USTF0",1609826215803,0.72824088,30242.0,30183.0,0.24229608]
["bitfinex-derivatives","BTCF0:USTF0",1609826217105,0.13632608,30212.0,30183.0,0.24229608]
["bitfinex-derivatives","BTCF0:USTF0",1609826218407,4.5742,30247.0,30183.0,0.24229608]
["bitfinex-derivatives","BTCF0:USTF0",1609826218607,0.09777,30213.0,30183.0,0.24229608]
["bitfinex-derivatives","BTCF0:USTF0",1609826221310,0.13632608,30214.0,30183.0,0.24229608]
["bitfinex-derivatives","BTCF0:USTF0",1609826222310,0.14798,30220.0,30183.0,0.24229608]
["bitfinex-derivatives","BTCF0:USTF0",1609826222908,0.14798,30220.0,30183.0,0.10597]
["bitfinex-derivatives","BTCF0:USTF0",1609826223110,0.14798,30220.0,30173.0,5.1496]
["bitfinex-derivatives","BTCF0:USTF0",1609826223310,0.13632608,30218.0,30183.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609826223509,0.13632608,30218.0,30183.0,0.28608608]
["bitfinex-derivatives","BTCF0:USTF0",1609826225010,0.14798,30220.0,30183.0,0.28608608]
["bitfinex-derivatives","BTCF0:USTF0",1609826225611,0.14798,30220.0,30183.0,0.13025]
["bitfinex-derivatives","BTCF0:USTF0",1609826225811,0.14798,30220.0,30183.0,0.03085]
["bitfinex-derivatives","BTCF0:USTF0",1609826226011,4.163,30214.0,30183.0,0.03085]
["bitfinex-derivatives","BTCF0:USTF0",1609826226611,4.163,30214.0,30175.0,0.13291]
["bitfinex-derivatives","BTCF0:USTF0",1609826227414,0.13632608,30176.0,30175.0,0.13291]
["bitfinex-derivatives","BTCF0:USTF0",1609826227817,0.14662,30202.0,30175.0,0.13291]
["bitfinex-derivatives","BTCF0:USTF0",1609826228815,0.14798,30220.0,30175.0,0.13291]
["bitfinex-derivatives","BTCF0:USTF0",1609826229015,5.1718,30231.0,30175.0,0.13291]
["bitfinex-derivatives","BTCF0:USTF0",1609826229215,4.4094,30235.0,30175.0,0.13291]
["bitfinex-derivatives","BTCF0:USTF0",1609826229414,0.13632608,30188.0,30175.0,0.13291]
["bitfinex-derivatives","BTCF0:USTF0",1609826230420,0.12528,30195.0,30175.0,0.13291]
["bitfinex-derivatives","BTCF0:USTF0",1609826231121,0.12528,30195.0,30175.0,0.13825]
["bitfinex-derivatives","BTCF0:USTF0",1609826231320,0.13632608,30187.0,30175.0,0.27457608]
["bitfinex-derivatives","BTCF0:USTF0",1609826232322,0.13632608,30187.0,30175.0,0.13825]
["bitfinex-derivatives","BTCF0:USTF0",1609826233125,0.13632608,30187.0,30151.0,4.9215]
["bitfinex-derivatives","BTCF0:USTF0",1609826233324,0.12532,30202.0,30160.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609826233325,0.13632608,30177.0,30160.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609826234326,0.14611,30188.0,30151.0,4.9215]
["bitfinex-derivatives","BTCF0:USTF0",1609826235329,0.09817,30195.0,30185.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609826236529,0.13632608,30196.0,30185.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609826236930,0.12532,30202.0,30185.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609826237332,4.0796,30236.0,30185.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609826237532,0.13632608,30205.0,30196.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609826237732,0.26048608,30205.0,30196.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609826239234,0.26048608,30205.0,30181.0,0.14955]
["bitfinex-derivatives","BTCF0:USTF0",1609826239435,0.26048608,30205.0,30191.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609826239635,0.26048608,30205.0,30191.0,0.28492608]
["bitfinex-derivatives","BTCF0:USTF0",1609826240234,0.12416,30205.0,30191.0,0.1486]
["bitfinex-derivatives","BTCF0:USTF0",1609826240434,0.12665,30215.0,30191.0,0.1486]
["bitfinex-derivatives","BTCF0:USTF0",1609826241437,0.13632608,30213.0,30200.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609826241638,0.1363,30222.0,30200.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609826241837,0.1363,30222.0,30200.0,0.29590608]
["bitfinex-derivatives","BTCF0:USTF0",1609826242837,4.9397,30265.0,30200.0,0.29590608]
["bitfinex-derivatives","BTCF0:USTF0",1609826243440,0.13632608,30220.0,30216.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609826243839,0.12313,30238.0,30200.0,0.15958]
["bitfinex-derivatives","BTCF0:USTF0",1609826245040,0.2961,30291.0,30200.0,0.15958]
["bitfinex-derivatives","BTCF0:USTF0",1609826245242,0.2961,30291.0,30208.0,4.3982]
["bitfinex-derivatives","BTCF0:USTF0",1609826245441,0.13632608,30252.0,30237.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609826245645,0.15681,30252.0,30208.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1609826245844,0.15681,30252.0,30216.0,4.2839]
["bitfinex-derivatives","BTCF0:USTF0",1609826246145,0.15681,30252.0,30216.0,4.41783]
["bitfinex-derivatives","BTCF0:USTF0",1609826246744,0.2961,30291.0,30216.0,4.41783]
["bitfinex-derivatives","BTCF0:USTF0",1609826248346,0.2961,30291.0,30230.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609826248544,0.2961,30291.0,30230.0,0.28750608]
["bitfinex-derivatives","BTCF0:USTF0",1609826250046,0.2961,30291.0,30230.0,0.15118]
["bitfinex-derivatives","BTCF0:USTF0",1609826250246,0.2961,30291.0,30230.0,0.71788]
["bitfinex-derivatives","BTCF0:USTF0",1609826250545,0.13632608,30266.0,30230.0,0.71788]
["bitfinex-derivatives","BTCF0:USTF0",1609826250947,0.13826,30278.0,30230.0,0.15118]
["bitfinex-derivatives","BTCF0:USTF0",1609826251145,0.13826,30278.0,30236.0,5.5381]
["bitfinex-derivatives","BTCF0:USTF0",1609826251754,4.643,30325.0,30236.0,5.5381]
["bitfinex-derivatives","BTCF0:USTF0",1609826252546,0.13632608,30290.0,30288.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609826253345,0.13632608,30290.0,30268.0,4.9349]
["bitfinex-derivatives","BTCF0:USTF0",1609826254651,0.13632608,30279.0,30269.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609826254850,0.15039,30299.0,30269.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609826255050,0.15039,30299.0,30269.0,0.28533608]
["bitfinex-derivatives","BTCF0:USTF0",1609826255653,0.15039,30299.0,30269.0,0.14901]
["bitfinex-derivatives","BTCF0:USTF0",1609826256559,0.15039,30299.0,30285.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609826256754,0.15039,30299.0,30285.0,0.23375608]
["bitfinex-derivatives","BTCF0:USTF0",1609826257354,0.09796,30307.0,30287.0,4.796]
["bitfinex-derivatives","BTCF0:USTF0",1609826257754,4.0803,30366.0,30287.0,4.796]
["bitfinex-derivatives","BTCF0:USTF0",1609826258554,0.13632608,30333.0,30310.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609826258757,0.24736608,30333.0,30310.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609826259155,0.11104,30333.0,30310.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609826260055,0.11104,30333.0,30303.0,5.4052]
["bitfinex-derivatives","BTCF0:USTF0",1609826260555,0.13632608,30329.0,30316.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609826261158,0.15626,30333.0,30316.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609826262057,0.44626085,30380.0,30316.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609826262263,0.44617343,30382.0,30316.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609826262658,0.13632608,30351.0,30334.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609826263260,0.14253,30355.0,30334.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609826263560,0.14253,30355.0,30334.0,0.23894608]
["bitfinex-derivatives","BTCF0:USTF0",1609826263759,0.13753,30355.0,30334.0,0.23894608]
["bitfinex-derivatives","BTCF0:USTF0",1609826263961,0.44617343,30382.0,30334.0,0.23894608]
["bitfinex-derivatives","BTCF0:USTF0",1609826264160,0.44617343,30382.0,30334.0,0.10262]
["bitfinex-derivatives","BTCF0:USTF0",1609826264761,0.44326186,30401.0,30357.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609826265462,0.45152317,30416.0,30357.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609826266063,4.4225,30418.0,30357.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609826266262,0.45226949,30419.0,30357.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609826266665,0.13632608,30366.0,30357.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609826267663,0.12983,30377.0,30357.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609826268662,0.13632608,30369.0,30357.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609826269066,0.12983,30377.0,30357.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609826269465,3.7484,30422.0,30351.0,0.11711]
["bitfinex-derivatives","BTCF0:USTF0",1609826269665,0.45364209,30424.0,30351.0,0.11711]
["bitfinex-derivatives","BTCF0:USTF0",1609826269864,0.45364209,30424.0,30361.0,4.4837]
["bitfinex-derivatives","BTCF0:USTF0",1609826270065,0.45364209,30424.0,30361.0,4.6043]
["bitfinex-derivatives","BTCF0:USTF0",1609826270665,0.13632608,30409.0,30392.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609826270865,0.26656608,30409.0,30392.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609826271065,0.13024,30409.0,30361.0,4.6043]
["bitfinex-derivatives","BTCF0:USTF0",1609826271467,0.13024,30409.0,30361.0,0.1206]
["bitfinex-derivatives","BTCF0:USTF0",1609826272566,0.13024,30409.0,30361.0,0.7144]
["bitfinex-derivatives","BTCF0:USTF0",1609826272767,0.13024,30409.0,30361.0,0.1206]
["bitfinex-derivatives","BTCF0:USTF0",1609826272967,0.13024,30409.0,30370.0,4.4131]
["bitfinex-derivatives","BTCF0:USTF0",1609826273165,0.13024,30409.0,30370.0,4.56673]
["bitfinex-derivatives","BTCF0:USTF0",1609826275167,0.13024,30409.0,30370.0,0.15363]
["bitfinex-derivatives","BTCF0:USTF0",1609826275366,0.13632608,30402.0,30393.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609826275567,0.13632608,30402.0,30370.0,0.15363]
["bitfinex-derivatives","BTCF0:USTF0",1609826275769,0.28584608,30402.0,30370.0,0.15363]
["bitfinex-derivatives","BTCF0:USTF0",1609826277471,0.14952,30402.0,30378.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609826279477,0.14952,30402.0,30401.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609826279876,0.13024,30409.0,30401.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609826280077,0.2806,30426.0,30401.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609826281479,0.13632608,30425.0,30400.0,0.14197]
["bitfinex-derivatives","BTCF0:USTF0",1609826282481,0.13632608,30425.0,30400.0,0.12547]
["bitfinex-derivatives","BTCF0:USTF0",1609826282682,0.2806,30426.0,30400.0,0.12547]
["bitfinex-derivatives","BTCF0:USTF0",1609826283483,0.2806,30426.0,30425.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609826286787,0.2806,30426.0,30424.0,0.10159]
["bitfinex-derivatives","BTCF0:USTF0",1609826287386,0.2806,30426.0,30425.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609826287987,0.2806,30426.0,30424.0,0.10159]
["bitfinex-derivatives","BTCF0:USTF0",1609826288789,0.2806,30426.0,30412.0,4.1204]
["bitfinex-derivatives","BTCF0:USTF0",1609826288990,0.2806,30426.0,30400.0,0.12547]
["bitfinex-derivatives","BTCF0:USTF0",1609826289189,0.2806,30426.0,30391.0,0.09897]
["bitfinex-derivatives","BTCF0:USTF0",1609826289391,0.2806,30426.0,30380.0,3.9517]
["bitfinex-derivatives","BTCF0:USTF0",1609826289791,0.13632608,30413.0,30406.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609826289990,0.24432608,30413.0,30406.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609826290189,0.24432608,30413.0,30380.0,3.9517]
["bitfinex-derivatives","BTCF0:USTF0",1609826290890,0.24432608,30413.0,30359.0,5.2888]
["bitfinex-derivatives","BTCF0:USTF0",1609826291892,0.13632608,30395.0,30387.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609826293292,0.111,30401.0,30387.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609826293492,0.108,30413.0,30387.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609826293891,0.13632608,30407.0,30406.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609826294091,0.108,30413.0,30406.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609826294292,0.108,30413.0,30386.0,0.1264]
["bitfinex-derivatives","BTCF0:USTF0",1609826295092,0.2806,30426.0,30386.0,0.1264]
["bitfinex-derivatives","BTCF0:USTF0",1609826295291,0.1246,30413.0,30386.0,0.1264]
["bitfinex-derivatives","BTCF0:USTF0",1609826295892,0.1246,30413.0,30382.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609826296894,0.1246,30413.0,30377.0,0.10718]
["bitfinex-derivatives","BTCF0:USTF0",1609826297295,0.1246,30413.0,30359.0,3.7063]
["bitfinex-derivatives","BTCF0:USTF0",1609826297897,0.13632608,30379.0,30364.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609826298293,0.10285,30386.0,30364.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609826298495,0.10285,30386.0,30369.0,0.1508]
["bitfinex-derivatives","BTCF0:USTF0",1609826299796,0.13632608,30379.0,30363.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609826299998,0.25911608,30379.0,30363.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609826301901,0.13632608,30374.0,30363.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609826302505,0.13632608,30374.0,30345.0,4.3459]
["bitfinex-derivatives","BTCF0:USTF0",1609826303904,0.13632608,30374.0,30366.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609826304305,0.13632608,30374.0,30348.0,0.12499]
["bitfinex-derivatives","BTCF0:USTF0",1609826306005,0.13632608,30349.0,30348.0,0.12499]
["bitfinex-derivatives","BTCF0:USTF0",1609826306205,0.13632608,30349.0,30322.0,3.7106]
["bitfinex-derivatives","BTCF0:USTF0",1609826306405,0.13632608,30349.0,30310.0,0.2802]
["bitfinex-derivatives","BTCF0:USTF0",1609826307006,0.11161,30359.0,30310.0,0.2802]
["bitfinex-derivatives","BTCF0:USTF0",1609826307205,0.11161,30359.0,30310.0,0.40737]
["bitfinex-derivatives","BTCF0:USTF0",1609826308009,0.13632608,30337.0,30335.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609826308208,0.10766,30339.0,30310.0,0.40737]
["bitfinex-derivatives","BTCF0:USTF0",1609826310011,0.10766,30339.0,30336.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609826310811,0.11161,30359.0,30336.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609826311212,4.8711,30377.0,30336.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609826312013,4.8711,30377.0,30341.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609826312614,4.8711,30377.0,30333.0,0.15177]
["bitfinex-derivatives","BTCF0:USTF0",1609826312818,4.8711,30377.0,30316.0,5.4816]
["bitfinex-derivatives","BTCF0:USTF0",1609826313014,4.9688,30377.0,30316.0,5.4816]
["bitfinex-derivatives","BTCF0:USTF0",1609826314015,4.9688,30377.0,30320.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609826314215,4.9688,30377.0,30316.0,5.4816]
["bitfinex-derivatives","BTCF0:USTF0",1609826315918,4.8711,30377.0,30316.0,5.4816]
["bitfinex-derivatives","BTCF0:USTF0",1609826316119,0.13632608,30334.0,30325.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609826316520,0.28414608,30334.0,30325.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609826316719,0.14782,30334.0,30310.0,0.2802]
["bitfinex-derivatives","BTCF0:USTF0",1609826318222,0.11935,30342.0,30310.0,0.2802]
["bitfinex-derivatives","BTCF0:USTF0",1609826318423,0.11935,30342.0,30332.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609826318624,0.11935,30342.0,30325.0,0.09812]
["bitfinex-derivatives","BTCF0:USTF0",1609826319223,0.13783,30349.0,30325.0,0.09812]
["bitfinex-derivatives","BTCF0:USTF0",1609826320025,0.12279,30379.0,30325.0,0.09812]
["bitfinex-derivatives","BTCF0:USTF0",1609826320225,0.47448323,30391.0,30325.0,0.09812]
["bitfinex-derivatives","BTCF0:USTF0",1609826320426,0.2801,30402.0,30332.0,4.033]
["bitfinex-derivatives","BTCF0:USTF0",1609826320629,0.2801,30402.0,30332.0,4.17586]
["bitfinex-derivatives","BTCF0:USTF0",1609826321028,0.13632608,30386.0,30369.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609826321228,0.1393,30386.0,30332.0,0.14286]
["bitfinex-derivatives","BTCF0:USTF0",1609826321429,0.1393,30386.0,30359.0,4.5339]
["bitfinex-derivatives","BTCF0:USTF0",1609826321829,0.1393,30386.0,30359.0,4.6479]
["bitfinex-derivatives","BTCF0:USTF0",1609826322631,0.48415581,30422.0,30359.0,4.6479]
["bitfinex-derivatives","BTCF0:USTF0",1609826323031,0.13632608,30408.0,30401.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609826323434,0.10694,30411.0,30401.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609826324233,0.48487296,30430.0,30401.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609826325036,0.28,30444.0,30399.0,4.1129]
["bitfinex-derivatives","BTCF0:USTF0",1609826325638,0.13632608,30412.0,30396.0,0.14821]
["bitfinex-derivatives","BTCF0:USTF0",1609826325839,0.14499,30426.0,30396.0,0.14821]
["bitfinex-derivatives","BTCF0:USTF0",1609826327640,0.14499,30426.0,30425.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609826328240,0.13632608,30438.0,30425.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609826329742,0.48677384,30462.0,30416.0,0.10392]
["bitfinex-derivatives","BTCF0:USTF0",1609826329941,0.48677384,30462.0,30423.0,0.12937]
["bitfinex-derivatives","BTCF0:USTF0",1609826330140,0.48677384,30462.0,30425.0,4.3717]
["bitfinex-derivatives","BTCF0:USTF0",1609826330341,0.99155927,30466.0,30425.0,4.3717]
["bitfinex-derivatives","BTCF0:USTF0",1609826330342,0.13632608,30451.0,30444.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609826330540,0.1124,30451.0,30425.0,4.3717]
["bitfinex-derivatives","BTCF0:USTF0",1609826332343,0.1124,30451.0,30443.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609826333842,0.1124,30451.0,30437.0,0.13964]
["bitfinex-derivatives","BTCF0:USTF0",1609826334043,0.1124,30451.0,30437.0,0.79314]
["bitfinex-derivatives","BTCF0:USTF0",1609826334244,0.15998,30456.0,30437.0,0.79314]
["bitfinex-derivatives","BTCF0:USTF0",1609826334445,0.15998,30456.0,30455.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609826335047,0.15998,30456.0,30455.0,0.10883]
["bitfinex-derivatives","BTCF0:USTF0",1609826335248,0.4890378,30476.0,30455.0,0.10883]
["bitfinex-derivatives","BTCF0:USTF0",1609826336150,0.4790378,30476.0,30455.0,0.10883]
["bitfinex-derivatives","BTCF0:USTF0",1609826336349,0.4790378,30476.0,30475.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609826336750,0.4790378,30476.0,30475.0,0.28287608]
["bitfinex-derivatives","BTCF0:USTF0",1609826337351,0.58372996,30480.0,30475.0,0.28287608]
["bitfinex-derivatives","BTCF0:USTF0",1609826337551,0.58372996,30480.0,30479.0,5.2366]
["bitfinex-derivatives","BTCF0:USTF0",1609826338351,0.55152996,30480.0,30479.0,5.37292608]
["bitfinex-derivatives","BTCF0:USTF0",1609826338551,0.49692996,30480.0,30479.0,5.37292608]
["bitfinex-derivatives","BTCF0:USTF0",1609826338754,0.78695436,30483.0,30479.0,5.37292608]
["bitfinex-derivatives","BTCF0:USTF0",1609826338953,0.76520692,30491.0,30479.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609826339153,0.74000692,30491.0,30479.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609826339352,0.71610692,30491.0,30490.0,4.7351]
["bitfinex-derivatives","BTCF0:USTF0",1609826339552,0.71610692,30491.0,30490.0,4.89058]
["bitfinex-derivatives","BTCF0:USTF0",1609826339754,0.92536765,30587.0,30490.0,4.89058]
["bitfinex-derivatives","BTCF0:USTF0",1609826339953,0.92536765,30587.0,30490.0,0.15548]
["bitfinex-derivatives","BTCF0:USTF0",1609826340153,5.92726765,30587.0,30494.0,3.7016]
["bitfinex-derivatives","BTCF0:USTF0",1609826340354,0.13632608,30520.0,30515.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609826340555,5.92726765,30587.0,30515.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609826340753,0.0985,30553.0,30513.0,0.14423]
["bitfinex-derivatives","BTCF0:USTF0",1609826340953,0.10644,30530.0,30513.0,0.14423]
["bitfinex-derivatives","BTCF0:USTF0",1609826341756,0.10644,30530.0,30490.0,5.40788]
["bitfinex-derivatives","BTCF0:USTF0",1609826342156,0.42555,30516.0,30490.0,0.15548]
["bitfinex-derivatives","BTCF0:USTF0",1609826342356,0.13632608,30491.0,30490.0,0.15548]
["bitfinex-derivatives","BTCF0:USTF0",1609826342558,0.23658608,30491.0,30476.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609826342759,0.10026,30491.0,30475.0,0.14655]
["bitfinex-derivatives","BTCF0:USTF0",1609826342957,0.10026,30491.0,30466.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1609826343159,0.10026,30491.0,30457.0,5.0746]
["bitfinex-derivatives","BTCF0:USTF0",1609826344960,0.13632608,30478.0,30472.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609826345161,0.29062608,30478.0,30472.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609826345360,0.29062608,30478.0,30457.0,5.0746]
["bitfinex-derivatives","BTCF0:USTF0",1609826345561,0.29062608,30478.0,30455.0,0.10883]
["bitfinex-derivatives","BTCF0:USTF0",1609826345762,0.29062608,30478.0,30427.0,2.08398064]
["bitfinex-derivatives","BTCF0:USTF0",1609826346364,0.29062608,30478.0,30425.0,4.3358]
["bitfinex-derivatives","BTCF0:USTF0",1609826346965,0.13632608,30468.0,30463.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609826347965,0.11327,30469.0,30425.0,4.3358]
["bitfinex-derivatives","BTCF0:USTF0",1609826348166,0.11327,30469.0,30425.0,4.49484]
["bitfinex-derivatives","BTCF0:USTF0",1609826348869,0.11327,30469.0,30425.0,0.15904]
["bitfinex-derivatives","BTCF0:USTF0",1609826349068,0.13632608,30454.0,30443.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609826349267,0.13632608,30454.0,30425.0,0.15904]
["bitfinex-derivatives","BTCF0:USTF0",1609826349670,0.09688,30460.0,30425.0,0.15904]
["bitfinex-derivatives","BTCF0:USTF0",1609826350669,5.3855,30456.0,30425.0,0.15904]
["bitfinex-derivatives","BTCF0:USTF0",1609826350869,5.3855,30456.0,30425.0,0.05274]
["bitfinex-derivatives","BTCF0:USTF0",1609826351070,5.3855,30456.0,30398.0,2.07844934]
["bitfinex-derivatives","BTCF0:USTF0",1609826351270,5.3855,30456.0,30395.0,7.29489928]
["bitfinex-derivatives","BTCF0:USTF0",1609826351271,5.3855,30456.0,30395.0,5.0275]
["bitfinex-derivatives","BTCF0:USTF0",1609826351469,0.13632608,30416.0,30407.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609826352570,0.14186,30424.0,30395.0,5.0275]
["bitfinex-derivatives","BTCF0:USTF0",1609826352771,0.14186,30424.0,30395.0,5.18324]
["bitfinex-derivatives","BTCF0:USTF0",1609826353771,5.3855,30456.0,30395.0,5.18324]
["bitfinex-derivatives","BTCF0:USTF0",1609826354172,5.3855,30456.0,30455.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609826354371,0.09688,30460.0,30455.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609826354574,4.5997,30478.0,30441.0,0.10685]
["bitfinex-derivatives","BTCF0:USTF0",1609826354772,4.5997,30478.0,30431.0,0.15122]
["bitfinex-derivatives","BTCF0:USTF0",1609826355972,0.1543,30478.0,30431.0,0.15122]
["bitfinex-derivatives","BTCF0:USTF0",1609826356172,0.13632608,30464.0,30449.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609826356581,0.13632608,30464.0,30431.0,0.15122]
["bitfinex-derivatives","BTCF0:USTF0",1609826356977,4.874,30461.0,30431.0,0.15122]
["bitfinex-derivatives","BTCF0:USTF0",1609826357380,4.874,30461.0,30408.0,4.4269]
["bitfinex-derivatives","BTCF0:USTF0",1609826357580,0.13632608,30464.0,30395.0,0.15574]
["bitfinex-derivatives","BTCF0:USTF0",1609826357781,0.13632608,30464.0,30387.0,3.9817]
["bitfinex-derivatives","BTCF0:USTF0",1609826357782,5.4406,30458.0,30387.0,3.9817]
["bitfinex-derivatives","BTCF0:USTF0",1609826357978,5.4406,30458.0,30395.0,0.09806]
["bitfinex-derivatives","BTCF0:USTF0",1609826358173,5.5398,30458.0,30395.0,0.09806]
["bitfinex-derivatives","BTCF0:USTF0",1609826358578,0.13632608,30429.0,30414.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609826358785,0.24043608,30429.0,30414.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609826358980,0.24043608,30429.0,30395.0,0.09806]
["bitfinex-derivatives","BTCF0:USTF0",1609826359781,0.10411,30429.0,30395.0,0.09806]
["bitfinex-derivatives","BTCF0:USTF0",1609826360583,0.10411,30429.0,30404.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609826360980,0.10411,30429.0,30395.0,0.09806]
["bitfinex-derivatives","BTCF0:USTF0",1609826361681,0.10411,30429.0,30390.0,4.7442]
["bitfinex-derivatives","BTCF0:USTF0",1609826361880,0.10411,30429.0,30356.0,2.08409991]
["bitfinex-derivatives","BTCF0:USTF0",1609826362481,0.13632608,30406.0,30397.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609826362680,0.13632608,30406.0,30356.0,2.08409991]
["bitfinex-derivatives","BTCF0:USTF0",1609826364582,0.15129,30408.0,30395.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609826364787,0.15129,30408.0,30372.0,0.15791]
["bitfinex-derivatives","BTCF0:USTF0",1609826366789,0.13632608,30387.0,30378.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609826367188,0.11645,30387.0,30372.0,0.15791]
["bitfinex-derivatives","BTCF0:USTF0",1609826368690,0.11645,30387.0,30375.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609826369691,0.11645,30387.0,30365.0,0.12489]
["bitfinex-derivatives","BTCF0:USTF0",1609826371191,0.11645,30387.0,30375.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609826371392,0.11645,30387.0,30365.0,0.12489]
["bitfinex-derivatives","BTCF0:USTF0",1609826372195,0.14027,30395.0,30365.0,0.12489]
["bitfinex-derivatives","BTCF0:USTF0",1609826372800,0.14027,30395.0,30366.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1609826372995,0.05737,30395.0,30365.0,0.12489]
["bitfinex-derivatives","BTCF0:USTF0",1609826373194,0.24491608,30416.0,30394.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609826373395,0.24491608,30416.0,30394.0,0.28787608]
["bitfinex-derivatives","BTCF0:USTF0",1609826374104,0.10859,30416.0,30394.0,0.28787608]
["bitfinex-derivatives","BTCF0:USTF0",1609826374304,4.3904,30457.0,30394.0,0.28787608]
["bitfinex-derivatives","BTCF0:USTF0",1609826375300,0.13632608,30427.0,30416.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609826375713,0.10767,30433.0,30416.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609826377197,0.13632608,30429.0,30423.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609826378600,0.10767,30433.0,30413.0,0.1425]
["bitfinex-derivatives","BTCF0:USTF0",1609826379200,0.10767,30433.0,30432.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609826380003,0.2796,30471.0,30432.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609826381305,0.13632608,30443.0,30432.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609826381507,0.2796,30471.0,30412.0,4.2801]
["bitfinex-derivatives","BTCF0:USTF0",1609826383206,0.13632608,30454.0,30442.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609826383808,0.2796,30471.0,30442.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609826384208,0.2796,30471.0,30417.0,4.2093]
["bitfinex-derivatives","BTCF0:USTF0",1609826385209,0.13632608,30438.0,30427.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609826386209,0.13632608,30438.0,30404.0,4.2436]
["bitfinex-derivatives","BTCF0:USTF0",1609826387310,0.13632608,30416.0,30397.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609826388115,0.13632608,30416.0,30386.0,3.8792]
["bitfinex-derivatives","BTCF0:USTF0",1609826388713,0.2834,30443.0,30386.0,3.8792]
["bitfinex-derivatives","BTCF0:USTF0",1609826389218,0.13632608,30398.0,30386.0,3.8792]
["bitfinex-derivatives","BTCF0:USTF0",1609826389418,0.13632608,30398.0,30385.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609826389619,0.2834,30443.0,30364.0,2.13215203]
["bitfinex-derivatives","BTCF0:USTF0",1609826390823,0.2834,30443.0,30363.0,6.74286419]
["bitfinex-derivatives","BTCF0:USTF0",1609826391221,0.13632608,30389.0,30382.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609826392422,0.13632608,30389.0,30367.0,4.436]
["bitfinex-derivatives","BTCF0:USTF0",1609826393023,0.13632608,30389.0,30363.0,2.13256419]
["bitfinex-derivatives","BTCF0:USTF0",1609826393226,5.348,30411.0,30363.0,2.72996419]
["bitfinex-derivatives","BTCF0:USTF0",1609826394427,0.2834,30443.0,30393.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609826394626,4.274,30441.0,30393.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609826396528,0.2834,30443.0,30408.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609826398431,0.13632608,30435.0,30423.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609826400432,0.13632608,30435.0,30401.0,4.7388]
["bitfinex-derivatives","BTCF0:USTF0",1609826400632,0.13632608,30435.0,30433.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609826401632,0.13632608,30435.0,30401.0,4.7388]
["bitfinex-derivatives","BTCF0:USTF0",1609826401833,0.13632608,30435.0,30400.0,2.15090827]
["bitfinex-derivatives","BTCF0:USTF0",1609826402536,0.13632608,30426.0,30417.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609826402741,5.0595,30440.0,30417.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609826402934,0.2905,30457.0,30417.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609826403132,5.018,30456.0,30417.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609826404534,0.2905,30457.0,30425.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609826404535,0.13632608,30435.0,30425.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609826405536,0.2905,30457.0,30425.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609826406538,0.13632608,30439.0,30432.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609826406941,0.0973,30453.0,30432.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609826407240,3.8769,30455.0,30432.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609826408041,0.2905,30457.0,30432.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609826408341,0.2711,30465.0,30432.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609826408540,0.13632608,30456.0,30441.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609826408940,0.50238438,30475.0,30421.0,3.7872]
["bitfinex-derivatives","BTCF0:USTF0",1609826409942,0.50238438,30475.0,30417.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1609826410142,0.50238438,30475.0,30431.0,4.8644]
["bitfinex-derivatives","BTCF0:USTF0",1609826410543,0.50397533,30477.0,30431.0,4.8644]
["bitfinex-derivatives","BTCF0:USTF0",1609826411143,0.13632608,30475.0,30466.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609826411544,0.5067096,30497.0,30466.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609826412547,0.50438466,30504.0,30466.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609826412945,0.50438466,30504.0,30468.0,4.8208]
["bitfinex-derivatives","BTCF0:USTF0",1609826413146,0.13632608,30502.0,30487.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609826413546,0.0977,30504.0,30487.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609826413747,0.0989,30508.0,30487.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609826416951,0.0989,30508.0,30489.0,4.8202]
["bitfinex-derivatives","BTCF0:USTF0",1609826417152,0.0985,30518.0,30507.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609826417354,0.0997,30523.0,30507.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609826417754,0.0997,30523.0,30481.0,4.1235]
["bitfinex-derivatives","BTCF0:USTF0",1609826417956,0.21067,30523.0,30481.0,4.1235]
["bitfinex-derivatives","BTCF0:USTF0",1609826418154,0.11097,30523.0,30481.0,4.1235]
["bitfinex-derivatives","BTCF0:USTF0",1609826418554,0.20917,30523.0,30481.0,4.1235]
["bitfinex-derivatives","BTCF0:USTF0",1609826418755,0.11097,30523.0,30481.0,4.1235]
["bitfinex-derivatives","BTCF0:USTF0",1609826418955,0.11097,30523.0,30454.0,0.1427]
["bitfinex-derivatives","BTCF0:USTF0",1609826419158,0.13632608,30490.0,30477.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609826419957,0.13632608,30490.0,30445.0,5.4321]
["bitfinex-derivatives","BTCF0:USTF0",1609826420158,0.13632608,30490.0,30436.0,2.72257054]
["bitfinex-derivatives","BTCF0:USTF0",1609826420756,0.10555,30494.0,30436.0,2.72257054]
["bitfinex-derivatives","BTCF0:USTF0",1609826420957,0.10555,30494.0,30444.0,0.10147]
["bitfinex-derivatives","BTCF0:USTF0",1609826421157,0.13632608,30480.0,30466.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609826421658,0.13632608,30480.0,30447.0,2.13111818]
["bitfinex-derivatives","BTCF0:USTF0",1609826422057,0.13632608,30480.0,30444.0,0.10147]
["bitfinex-derivatives","BTCF0:USTF0",1609826422256,0.13632608,30480.0,30432.0,6.03038258]
["bitfinex-derivatives","BTCF0:USTF0",1609826422658,0.13632608,30480.0,30432.0,3.9023]
["bitfinex-derivatives","BTCF0:USTF0",1609826423057,0.13013,30487.0,30432.0,3.9023]
["bitfinex-derivatives","BTCF0:USTF0",1609826423256,0.13013,30487.0,30432.0,4.0338]
["bitfinex-derivatives","BTCF0:USTF0",1609826423458,0.13013,30487.0,30467.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609826423657,0.13632608,30492.0,30467.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609826425459,0.13632608,30492.0,30487.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609826425659,0.13632608,30492.0,30455.0,0.11661]
["bitfinex-derivatives","BTCF0:USTF0",1609826426764,0.278,30509.0,30455.0,0.11661]
["bitfinex-derivatives","BTCF0:USTF0",1609826427562,0.13632608,30492.0,30482.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609826428162,0.13632608,30492.0,30468.0,5.1521]
["bitfinex-derivatives","BTCF0:USTF0",1609826429568,0.13632608,30486.0,30470.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609826431366,0.13632608,30486.0,30455.0,0.11661]
["bitfinex-derivatives","BTCF0:USTF0",1609826431566,0.13632608,30461.0,30446.0,0.14563]
["bitfinex-derivatives","BTCF0:USTF0",1609826431766,0.13632608,30461.0,30442.0,2.12651288]
["bitfinex-derivatives","BTCF0:USTF0",1609826432166,4.0387,30492.0,30442.0,2.12651288]
["bitfinex-derivatives","BTCF0:USTF0",1609826432368,4.0387,30492.0,30442.0,0.13137]
["bitfinex-derivatives","BTCF0:USTF0",1609826433669,0.13632608,30472.0,30463.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609826434370,4.0387,30492.0,30463.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609826434571,0.12237,30496.0,30463.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609826434769,0.278,30509.0,30463.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609826435570,0.13632608,30492.0,30479.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609826437375,0.13632608,30492.0,30459.0,0.13197]
["bitfinex-derivatives","BTCF0:USTF0",1609826437575,0.13632608,30492.0,30475.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609826438075,0.278,30509.0,30467.0,0.13249]
["bitfinex-derivatives","BTCF0:USTF0",1609826439577,0.13632608,30488.0,30477.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609826439779,0.13632608,30488.0,30467.0,0.13249]
["bitfinex-derivatives","BTCF0:USTF0",1609826442783,0.13632608,30488.0,30443.0,4.0038]
["bitfinex-derivatives","BTCF0:USTF0",1609826443581,0.13632608,30481.0,30468.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609826444585,0.13632608,30481.0,30454.0,5.3308]
["bitfinex-derivatives","BTCF0:USTF0",1609826445582,0.13632608,30477.0,30464.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609826446182,0.11084,30496.0,30464.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609826447384,0.7608,30495.0,30464.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609826447586,0.13632608,30476.0,30464.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609826448685,0.7608,30495.0,30464.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609826449086,0.7608,30495.0,30465.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1609826449586,0.13632608,30480.0,30464.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609826449787,0.097,30479.0,30464.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609826449988,0.0973,30478.0,30464.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609826450488,0.097,30479.0,30464.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609826450689,0.097,30479.0,30465.0,0.0991]
["bitfinex-derivatives","BTCF0:USTF0",1609826450887,0.097,30479.0,30454.0,5.3308]
["bitfinex-derivatives","BTCF0:USTF0",1609826450888,0.75322608,30480.0,30454.0,5.3308]
["bitfinex-derivatives","BTCF0:USTF0",1609826451086,0.13632608,30480.0,30445.0,2.14732267]
["bitfinex-derivatives","BTCF0:USTF0",1609826451287,4.5745,30477.0,30445.0,2.14732267]
["bitfinex-derivatives","BTCF0:USTF0",1609826451488,0.0971,30476.0,30445.0,2.14732267]
["bitfinex-derivatives","BTCF0:USTF0",1609826451689,0.13632608,30458.0,30447.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609826452088,0.13632608,30458.0,30442.0,0.13137]
["bitfinex-derivatives","BTCF0:USTF0",1609826452287,0.13632608,30458.0,30440.0,2.14795004]
["bitfinex-derivatives","BTCF0:USTF0",1609826452288,3.7295,30453.0,30440.0,2.14795004]
["bitfinex-derivatives","BTCF0:USTF0",1609826453089,3.87755,30453.0,30440.0,2.14795004]
["bitfinex-derivatives","BTCF0:USTF0",1609826453388,3.87755,30453.0,30440.0,1.75615004]
["bitfinex-derivatives","BTCF0:USTF0",1609826453587,0.14805,30453.0,30440.0,1.66245004]
["bitfinex-derivatives","BTCF0:USTF0",1609826453788,5.60982608,30441.0,30440.0,1.66245004]
["bitfinex-derivatives","BTCF0:USTF0",1609826454389,5.60982608,30441.0,30440.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1609826454589,5.4735,30441.0,30437.0,2.21701823]
["bitfinex-derivatives","BTCF0:USTF0",1609826454789,5.4735,30441.0,30437.0,2.14861823]
["bitfinex-derivatives","BTCF0:USTF0",1609826454989,5.4735,30441.0,30437.0,1.68891823]
["bitfinex-derivatives","BTCF0:USTF0",1609826455188,5.4735,30441.0,30437.0,1.54191823]
["bitfinex-derivatives","BTCF0:USTF0",1609826455389,5.5706,30441.0,30437.0,1.48811823]
["bitfinex-derivatives","BTCF0:USTF0",1609826455591,5.5706,30441.0,30437.0,1.14691823]
["bitfinex-derivatives","BTCF0:USTF0",1609826455791,0.13632608,30438.0,30437.0,1.14691823]
["bitfinex-derivatives","BTCF0:USTF0",1609826456190,0.13632608,30438.0,30437.0,1.06991823]
["bitfinex-derivatives","BTCF0:USTF0",1609826456590,5.50352608,30438.0,30437.0,0.85121823]
["bitfinex-derivatives","BTCF0:USTF0",1609826456790,5.50352608,30438.0,30437.0,0.67341823]
["bitfinex-derivatives","BTCF0:USTF0",1609826457192,5.50352608,30438.0,30437.0,0.49751823]
["bitfinex-derivatives","BTCF0:USTF0",1609826457391,0.13632608,30438.0,30437.0,0.49751823]
["bitfinex-derivatives","BTCF0:USTF0",1609826457591,0.11035,30444.0,30437.0,0.49751823]
["bitfinex-derivatives","BTCF0:USTF0",1609826458194,0.13632608,30438.0,30437.0,0.45491823]
["bitfinex-derivatives","BTCF0:USTF0",1609826458392,0.89462608,30438.0,30437.0,0.45491823]
["bitfinex-derivatives","BTCF0:USTF0",1609826458592,0.89462608,30438.0,30412.0,3.90536371]
["bitfinex-derivatives","BTCF0:USTF0",1609826458593,0.89462608,30438.0,30422.0,2.56338795]
["bitfinex-derivatives","BTCF0:USTF0",1609826458992,0.13632608,30438.0,30422.0,2.56338795]
["bitfinex-derivatives","BTCF0:USTF0",1609826459194,4.8546,30431.0,30422.0,2.56338795]
["bitfinex-derivatives","BTCF0:USTF0",1609826460194,0.13632608,30423.0,30422.0,2.56338795]
["bitfinex-derivatives","BTCF0:USTF0",1609826460394,0.85332608,30423.0,30422.0,2.56338795]
["bitfinex-derivatives","BTCF0:USTF0",1609826460596,0.85332608,30423.0,30415.0,2.95775533]
["bitfinex-derivatives","BTCF0:USTF0",1609826460597,0.85332608,30423.0,30385.0,4.752]
["bitfinex-derivatives","BTCF0:USTF0",1609826460798,0.13632608,30423.0,30392.0,0.271]
["bitfinex-derivatives","BTCF0:USTF0",1609826460996,4.0457,30419.0,30392.0,0.271]
["bitfinex-derivatives","BTCF0:USTF0",1609826462097,0.13632608,30396.0,30392.0,0.271]
["bitfinex-derivatives","BTCF0:USTF0",1609826462499,0.13632608,30396.0,30383.0,0.14572]
["bitfinex-derivatives","BTCF0:USTF0",1609826462699,5.5194,30393.0,30374.0,2.55653608]
["bitfinex-derivatives","BTCF0:USTF0",1609826463100,4.2006,30382.0,30374.0,2.09613608]
["bitfinex-derivatives","BTCF0:USTF0",1609826463302,4.2006,30382.0,30374.0,1.90323608]
["bitfinex-derivatives","BTCF0:USTF0",1609826463500,4.2006,30382.0,30374.0,1.80833608]
["bitfinex-derivatives","BTCF0:USTF0",1609826463700,4.2006,30382.0,30374.0,1.65683608]
["bitfinex-derivatives","BTCF0:USTF0",1609826464100,4.2006,30382.0,30375.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1609826464301,0.0978,30386.0,30358.0,2.74459127]
["bitfinex-derivatives","BTCF0:USTF0",1609826464500,5.2528,30368.0,30358.0,2.74459127]
["bitfinex-derivatives","BTCF0:USTF0",1609826465099,5.2528,30368.0,30358.0,2.64439127]
["bitfinex-derivatives","BTCF0:USTF0",1609826465300,5.2528,30368.0,30354.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1609826465500,0.09942,30382.0,30354.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1609826465703,4.3733,30362.0,30354.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1609826465902,0.1002,30366.0,30354.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1609826466099,0.13632608,30355.0,30343.0,2.15743304]
["bitfinex-derivatives","BTCF0:USTF0",1609826466903,0.13632608,30355.0,30340.0,0.14143]
["bitfinex-derivatives","BTCF0:USTF0",1609826467102,0.13632608,30355.0,30336.0,0.2876]
["bitfinex-derivatives","BTCF0:USTF0",1609826467704,4.5258,30357.0,30336.0,0.2876]
["bitfinex-derivatives","BTCF0:USTF0",1609826468103,0.13632608,30344.0,30339.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609826469105,0.13632608,30344.0,30340.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1609826469306,0.13632608,30344.0,30339.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609826469708,0.13632608,30344.0,30340.0,0.0991]
["bitfinex-derivatives","BTCF0:USTF0",1609826469908,0.13632608,30344.0,30339.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609826470105,0.13632608,30340.0,30339.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609826470406,0.13632608,30340.0,30320.0,0.13282]
["bitfinex-derivatives","BTCF0:USTF0",1609826470609,0.13632608,30340.0,30307.0,0.2987]
["bitfinex-derivatives","BTCF0:USTF0",1609826471009,5.1662,30338.0,30307.0,0.2987]
["bitfinex-derivatives","BTCF0:USTF0",1609826471609,5.1662,30338.0,30292.0,3.92394571]
["bitfinex-derivatives","BTCF0:USTF0",1609826472310,0.13632608,30315.0,30298.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609826472709,4.2199,30322.0,30292.0,3.92394571]
["bitfinex-derivatives","BTCF0:USTF0",1609826474109,4.2199,30322.0,30298.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609826475112,0.1032,30337.0,30298.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609826475516,0.02157259,31996.0,30298.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609826475712,5.315,30356.0,30297.0,0.10647]
["bitfinex-derivatives","BTCF0:USTF0",1609826476315,5.315,30356.0,30333.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609826476515,0.01653414,30371.0,30333.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609826476716,0.2731,30372.0,30333.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609826477116,4.4751,30375.0,30333.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609826477318,0.2886,30394.0,30333.0,0.13247]
["bitfinex-derivatives","BTCF0:USTF0",1609826478219,0.13632608,30361.0,30356.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609826478818,3.7606,30375.0,30333.0,0.41867]
["bitfinex-derivatives","BTCF0:USTF0",1609826479218,3.7606,30375.0,30333.0,0.13247]
["bitfinex-derivatives","BTCF0:USTF0",1609826479620,0.22615,30388.0,30333.0,0.13247]
["bitfinex-derivatives","BTCF0:USTF0",1609826479820,5.3113,30371.0,30333.0,0.13247]
["bitfinex-derivatives","BTCF0:USTF0",1609826480019,0.13438,30371.0,30324.0,0.2875]
["bitfinex-derivatives","BTCF0:USTF0",1609826480221,0.13632608,30325.0,30324.0,0.2875]
["bitfinex-derivatives","BTCF0:USTF0",1609826480420,0.13438,30371.0,30324.0,0.2875]
["bitfinex-derivatives","BTCF0:USTF0",1609826480624,4.2233,30342.0,30324.0,0.2875]
["bitfinex-derivatives","BTCF0:USTF0",1609826481020,0.2736,30362.0,30324.0,0.2875]
["bitfinex-derivatives","BTCF0:USTF0",1609826482320,0.2736,30362.0,30330.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609826482520,0.2736,30362.0,30330.0,0.27721608]
["bitfinex-derivatives","BTCF0:USTF0",1609826482719,0.13438,30371.0,30330.0,0.27721608]
["bitfinex-derivatives","BTCF0:USTF0",1609826483121,0.13438,30371.0,30330.0,0.14089]
["bitfinex-derivatives","BTCF0:USTF0",1609826484320,0.13438,30371.0,30338.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609826484720,0.13438,30371.0,30330.0,0.14089]
["bitfinex-derivatives","BTCF0:USTF0",1609826485222,0.12065,30373.0,30330.0,0.14089]
["bitfinex-derivatives","BTCF0:USTF0",1609826486423,0.13632608,30339.0,30324.0,0.2875]
["bitfinex-derivatives","BTCF0:USTF0",1609826487222,0.13632608,30339.0,30323.0,0.09489]
["bitfinex-derivatives","BTCF0:USTF0",1609826487423,0.13632608,30339.0,30321.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609826487622,0.14554,30358.0,30298.0,0.2936]
["bitfinex-derivatives","BTCF0:USTF0",1609826487824,4.5508,30337.0,30298.0,0.2936]
["bitfinex-derivatives","BTCF0:USTF0",1609826488424,0.13632608,30320.0,30298.0,0.2936]
["bitfinex-derivatives","BTCF0:USTF0",1609826490328,4.5508,30337.0,30302.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609826490527,0.11998,30348.0,30302.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609826490728,0.11998,30348.0,30256.0,0.3943]
["bitfinex-derivatives","BTCF0:USTF0",1609826490927,4.3476,30320.0,30287.0,0.2708]
["bitfinex-derivatives","BTCF0:USTF0",1609826492329,0.13632608,30301.0,30287.0,0.2708]
["bitfinex-derivatives","BTCF0:USTF0",1609826492529,0.13632608,30301.0,30284.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609826492730,0.13632608,30301.0,30261.0,5.3058]
["bitfinex-derivatives","BTCF0:USTF0",1609826493130,0.13632608,30301.0,30246.0,0.2762]
["bitfinex-derivatives","BTCF0:USTF0",1609826493330,4.0727,30299.0,30246.0,0.2762]
["bitfinex-derivatives","BTCF0:USTF0",1609826493530,4.0727,30299.0,30249.0,4.5754]
["bitfinex-derivatives","BTCF0:USTF0",1609826493730,4.0727,30299.0,30249.0,4.70201]
["bitfinex-derivatives","BTCF0:USTF0",1609826493934,4.0727,30299.0,30250.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1609826494331,4.0727,30299.0,30249.0,4.70201]
["bitfinex-derivatives","BTCF0:USTF0",1609826494530,0.24019,30318.0,30249.0,4.70201]
["bitfinex-derivatives","BTCF0:USTF0",1609826494531,0.24019,30318.0,30249.0,0.12661]
["bitfinex-derivatives","BTCF0:USTF0",1609826494730,0.13632608,30274.0,30267.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609826494931,4.2527,30307.0,30267.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609826495132,0.0995,30315.0,30267.0,0.28263608]
["bitfinex-derivatives","BTCF0:USTF0",1609826495332,4.0607,30308.0,30267.0,0.28263608]
["bitfinex-derivatives","BTCF0:USTF0",1609826495532,0.2858,30317.0,30267.0,0.28263608]
["bitfinex-derivatives","BTCF0:USTF0",1609826495732,0.2858,30317.0,30273.0,5.5]
["bitfinex-derivatives","BTCF0:USTF0",1609826497132,0.13632608,30306.0,30294.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609826497532,0.49493116,30355.0,30294.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609826497732,0.2965,30347.0,30296.0,5.301]
["bitfinex-derivatives","BTCF0:USTF0",1609826499136,0.13632608,30328.0,30315.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609826500337,0.13632608,30328.0,30296.0,5.301]
["bitfinex-derivatives","BTCF0:USTF0",1609826500537,0.13632608,30328.0,30294.0,0.09079]
["bitfinex-derivatives","BTCF0:USTF0",1609826501139,5.5231,30339.0,30297.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609826501438,5.5231,30339.0,30294.0,0.09079]
["bitfinex-derivatives","BTCF0:USTF0",1609826502739,5.5231,30339.0,30281.0,5.0451]
["bitfinex-derivatives","BTCF0:USTF0",1609826503340,5.6232,30339.0,30281.0,5.0451]
["bitfinex-derivatives","BTCF0:USTF0",1609826503541,0.13632608,30286.0,30281.0,5.0451]
["bitfinex-derivatives","BTCF0:USTF0",1609826503740,0.13632608,30286.0,30277.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609826505645,0.13632608,30278.0,30277.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609826506448,0.13632608,30278.0,30267.0,4.75411]
["bitfinex-derivatives","BTCF0:USTF0",1609826506749,0.13632608,30278.0,30267.0,0.14631]
["bitfinex-derivatives","BTCF0:USTF0",1609826506948,0.13632608,30278.0,30249.0,5.52741]
["bitfinex-derivatives","BTCF0:USTF0",1609826507749,4.5849,30297.0,30249.0,5.52741]
["bitfinex-derivatives","BTCF0:USTF0",1609826507948,4.8666,30295.0,30249.0,0.12661]
["bitfinex-derivatives","BTCF0:USTF0",1609826508150,4.8666,30295.0,30240.0,0.2875]
["bitfinex-derivatives","BTCF0:USTF0",1609826508750,0.13632608,30266.0,30254.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609826509150,4.8666,30295.0,30240.0,0.2875]
["bitfinex-derivatives","BTCF0:USTF0",1609826509353,4.9171,30282.0,30240.0,0.11892]
["bitfinex-derivatives","BTCF0:USTF0",1609826509751,0.10902,30295.0,30240.0,0.11892]
["bitfinex-derivatives","BTCF0:USTF0",1609826509952,0.10902,30295.0,30240.0,0.07852]
["bitfinex-derivatives","BTCF0:USTF0",1609826510153,0.10902,30295.0,30240.0,0.03832]
["bitfinex-derivatives","BTCF0:USTF0",1609826510354,5.5072,30255.0,30240.0,0.02172]
["bitfinex-derivatives","BTCF0:USTF0",1609826510554,5.5072,30255.0,30228.0,0.10277]
["bitfinex-derivatives","BTCF0:USTF0",1609826511354,5.5072,30255.0,30227.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609826512955,0.13632608,30239.0,30227.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609826513658,5.5072,30255.0,30227.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609826514059,5.5072,30255.0,30227.0,0.26756608]
["bitfinex-derivatives","BTCF0:USTF0",1609826514862,0.13632608,30251.0,30233.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609826515863,5.5072,30255.0,30227.0,0.13124]
["bitfinex-derivatives","BTCF0:USTF0",1609826516965,5.5072,30255.0,30238.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609826517365,5.5072,30255.0,30227.0,0.13124]
["bitfinex-derivatives","BTCF0:USTF0",1609826517566,5.5072,30255.0,30218.0,0.11721]
["bitfinex-derivatives","BTCF0:USTF0",1609826518565,0.12781,30260.0,30218.0,0.11721]
["bitfinex-derivatives","BTCF0:USTF0",1609826518764,4.1019,30244.0,30218.0,0.11721]
["bitfinex-derivatives","BTCF0:USTF0",1609826518965,0.12781,30260.0,30225.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609826519165,3.9221,30249.0,30225.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609826519365,3.9221,30249.0,30198.0,5.1268]
["bitfinex-derivatives","BTCF0:USTF0",1609826520869,0.13632608,30247.0,30227.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609826521771,0.12781,30260.0,30227.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609826521970,0.12394,30269.0,30227.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609826522172,0.52717407,30281.0,30227.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609826522572,0.53317187,30284.0,30227.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609826522974,0.83574188,30294.0,30271.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609826523373,0.53584188,30294.0,30271.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609826524474,0.89295076,30301.0,30271.0,0.23711608]
["bitfinex-derivatives","BTCF0:USTF0",1609826524675,0.89295076,30301.0,30277.0,4.1385]
["bitfinex-derivatives","BTCF0:USTF0",1609826524874,0.89295076,30301.0,30300.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609826525076,0.89593227,30320.0,30300.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609826525474,0.89593227,30320.0,30301.0,4.3501]
["bitfinex-derivatives","BTCF0:USTF0",1609826525674,0.90479183,30351.0,30301.0,4.48892]
["bitfinex-derivatives","BTCF0:USTF0",1609826526274,0.90728245,30359.0,30301.0,4.48892]
["bitfinex-derivatives","BTCF0:USTF0",1609826527077,4.1504,30364.0,30301.0,4.48892]
["bitfinex-derivatives","BTCF0:USTF0",1609826527674,0.90971681,30367.0,30301.0,0.13882]
["bitfinex-derivatives","BTCF0:USTF0",1609826527874,0.90971681,30367.0,30338.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609826528074,0.90971681,30367.0,30338.0,0.23231608]
["bitfinex-derivatives","BTCF0:USTF0",1609826528676,0.91100095,30369.0,30338.0,0.09599]
["bitfinex-derivatives","BTCF0:USTF0",1609826529075,0.91100095,30369.0,30325.0,4.75218]
["bitfinex-derivatives","BTCF0:USTF0",1609826529276,1.04088095,30369.0,30325.0,0.12268]
["bitfinex-derivatives","BTCF0:USTF0",1609826529879,0.13632608,30358.0,30353.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609826530276,4.9866,30371.0,30353.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609826530476,0.91338158,30374.0,30353.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609826531679,1.06291239,30378.0,30353.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609826531879,1.06291239,30378.0,30377.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609826532080,0.91381239,30378.0,30377.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609826532880,0.2781,30393.0,30377.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609826533080,0.91912727,30394.0,30377.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609826533480,0.90524054,30401.0,30377.0,0.13431717]
["bitfinex-derivatives","BTCF0:USTF0",1609826533679,0.90524054,30401.0,30364.0,4.955]
["bitfinex-derivatives","BTCF0:USTF0",1609826533879,0.13632608,30370.0,30364.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609826534280,0.13632608,30370.0,30345.0,4.81933]
["bitfinex-derivatives","BTCF0:USTF0",1609826534479,0.10814,30383.0,30345.0,4.81933]
["bitfinex-derivatives","BTCF0:USTF0",1609826535280,0.90260727,30398.0,30345.0,4.81933]
["bitfinex-derivatives","BTCF0:USTF0",1609826535481,0.13293,30401.0,30345.0,4.81933]
["bitfinex-derivatives","BTCF0:USTF0",1609826536082,0.13632608,30392.0,30383.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609826536882,0.13293,30401.0,30370.0,4.8379]
["bitfinex-derivatives","BTCF0:USTF0",1609826537982,0.90075203,30414.0,30370.0,4.8379]
["bitfinex-derivatives","BTCF0:USTF0",1609826538181,0.90075203,30414.0,30406.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609826538381,0.90075203,30414.0,30366.0,0.12563]
["bitfinex-derivatives","BTCF0:USTF0",1609826538582,0.90075203,30414.0,30396.0,4.9662]
["bitfinex-derivatives","BTCF0:USTF0",1609826540184,0.90075203,30414.0,30413.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609826540386,0.72238523,30420.0,30413.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609826541285,0.90215109,30451.0,30413.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609826541885,0.90215109,30451.0,30404.0,0.14689]
["bitfinex-derivatives","BTCF0:USTF0",1609826542086,0.15019,30445.0,30404.0,0.14689]
["bitfinex-derivatives","BTCF0:USTF0",1609826542285,0.15019,30445.0,30406.0,4.7227]
["bitfinex-derivatives","BTCF0:USTF0",1609826542484,0.13632608,30433.0,30425.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609826543684,0.15019,30445.0,30425.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609826544285,0.1771,30461.0,30425.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609826544485,0.13632608,30436.0,30425.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609826545987,0.13205,30453.0,30414.0,5.3952]
["bitfinex-derivatives","BTCF0:USTF0",1609826546189,0.13205,30453.0,30411.0,0.11343]
["bitfinex-derivatives","BTCF0:USTF0",1609826546588,0.13632608,30415.0,30404.0,0.14689]
["bitfinex-derivatives","BTCF0:USTF0",1609826546790,0.13632608,30415.0,30381.0,0.12028]
["bitfinex-derivatives","BTCF0:USTF0",1609826546989,0.13632608,30415.0,30377.0,4.3987]
["bitfinex-derivatives","BTCF0:USTF0",1609826547791,4.9022,30412.0,30354.0,3.7659]
["bitfinex-derivatives","BTCF0:USTF0",1609826547992,4.9022,30412.0,30354.0,3.8654]
["bitfinex-derivatives","BTCF0:USTF0",1609826548190,4.9022,30412.0,30354.0,3.7659]
["bitfinex-derivatives","BTCF0:USTF0",1609826548593,4.9022,30412.0,30367.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609826548995,0.0976,30411.0,30367.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609826549195,0.0976,30411.0,30368.0,0.0995]
["bitfinex-derivatives","BTCF0:USTF0",1609826549795,4.9022,30412.0,30354.0,3.7659]
["bitfinex-derivatives","BTCF0:USTF0",1609826549999,0.13434,30417.0,27918.0,0.01552005]
["bitfinex-derivatives","BTCF0:USTF0",1609826550197,4.3057,30395.0,30336.0,0.11018]
["bitfinex-derivatives","BTCF0:USTF0",1609826550396,4.44454,30395.0,30336.0,0.11018]
["bitfinex-derivatives","BTCF0:USTF0",1609826550597,0.13632608,30340.0,30337.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609826550799,0.12643,30374.0,30336.0,0.11018]
["bitfinex-derivatives","BTCF0:USTF0",1609826551198,0.12643,30374.0,30328.0,5.0108]
["bitfinex-derivatives","BTCF0:USTF0",1609826552601,0.12643,30374.0,30351.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609826552800,0.12643,30374.0,30352.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1609826553002,0.0992,30373.0,30352.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1609826554200,0.099,30372.0,30352.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1609826555002,0.0996,30380.0,30352.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1609826555200,0.0996,30380.0,30379.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609826555402,0.0987,30384.0,30379.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609826555602,0.0389,30384.0,30379.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609826555804,0.13884,30395.0,30379.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609826556001,0.64554399,30414.0,30367.0,5.4231]
["bitfinex-derivatives","BTCF0:USTF0",1609826556202,0.64554399,30414.0,30357.0,0.09796]
["bitfinex-derivatives","BTCF0:USTF0",1609826556602,4.71634399,30414.0,30357.0,0.09796]
["bitfinex-derivatives","BTCF0:USTF0",1609826556801,0.64554399,30414.0,30357.0,0.09796]
["bitfinex-derivatives","BTCF0:USTF0",1609826557002,0.1771,30416.0,30357.0,0.09796]
["bitfinex-derivatives","BTCF0:USTF0",1609826557203,5.2397,30409.0,30357.0,0.09796]
["bitfinex-derivatives","BTCF0:USTF0",1609826557402,0.13632608,30371.0,30370.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609826557602,0.12648,30382.0,30370.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609826558004,0.0988,30381.0,30343.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1609826558203,0.12648,30382.0,30343.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1609826558804,5.34908,30409.0,30343.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1609826559404,0.10938,30409.0,30343.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1609826559604,0.10938,30409.0,30356.0,5.5097]
["bitfinex-derivatives","BTCF0:USTF0",1609826559804,0.10938,30409.0,30356.0,5.62942]
["bitfinex-derivatives","BTCF0:USTF0",1609826561006,0.10938,30409.0,30356.0,0.11972]
["bitfinex-derivatives","BTCF0:USTF0",1609826561207,0.10938,30409.0,30381.0,4.925]
["bitfinex-derivatives","BTCF0:USTF0",1609826561408,1.71939263,30441.0,30408.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609826561808,1.71939263,30441.0,30408.0,4.17262608]
["bitfinex-derivatives","BTCF0:USTF0",1609826562010,1.58306655,30441.0,30408.0,4.0363]
["bitfinex-derivatives","BTCF0:USTF0",1609826563009,0.73024763,30426.0,30408.0,4.0363]
["bitfinex-derivatives","BTCF0:USTF0",1609826563209,0.73024763,30426.0,30395.0,0.13153]
["bitfinex-derivatives","BTCF0:USTF0",1609826563408,0.72034763,30426.0,30405.0,4.3063]
["bitfinex-derivatives","BTCF0:USTF0",1609826563610,0.72034763,30426.0,30404.0,0.13062]
["bitfinex-derivatives","BTCF0:USTF0",1609826563810,0.72034763,30426.0,30405.0,4.4718]
["bitfinex-derivatives","BTCF0:USTF0",1609826564009,0.72034763,30426.0,30425.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609826565212,0.90020464,30431.0,30425.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609826565611,0.90020464,30431.0,30404.0,0.13062]
["bitfinex-derivatives","BTCF0:USTF0",1609826565811,0.90020464,30431.0,30400.0,4.9515]
["bitfinex-derivatives","BTCF0:USTF0",1609826566011,0.90020464,30431.0,30430.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609826566415,0.14547,30444.0,30430.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609826566611,0.14547,30444.0,30404.0,0.13865]
["bitfinex-derivatives","BTCF0:USTF0",1609826566813,0.14547,30444.0,30429.0,4.963]
["bitfinex-derivatives","BTCF0:USTF0",1609826568112,0.14547,30444.0,30443.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609826568311,1.60427447,30487.0,30429.0,4.963]
["bitfinex-derivatives","BTCF0:USTF0",1609826568712,0.6821,30487.0,30429.0,4.963]
["bitfinex-derivatives","BTCF0:USTF0",1609826570113,0.6821,30487.0,30452.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609826572017,0.13632608,30462.0,30452.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609826572214,0.6821,30487.0,30452.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609826574219,0.13632608,30464.0,30452.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609826576220,0.13632608,30457.0,30452.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609826576421,0.6821,30487.0,30452.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609826577621,0.6821,30487.0,30429.0,4.963]
["bitfinex-derivatives","BTCF0:USTF0",1609826577821,0.12491,30466.0,30429.0,4.963]
["bitfinex-derivatives","BTCF0:USTF0",1609826578221,0.12491,30466.0,30454.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609826579325,0.12491,30466.0,30418.0,0.11672]
["bitfinex-derivatives","BTCF0:USTF0",1609826579523,0.40075,30455.0,30426.0,5.0897]
["bitfinex-derivatives","BTCF0:USTF0",1609826580422,0.13632608,30444.0,30440.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609826580622,0.27878608,30444.0,30440.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609826582024,0.14246,30444.0,30426.0,5.0897]
["bitfinex-derivatives","BTCF0:USTF0",1609826582425,0.13632608,30435.0,30391.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1609826582624,0.13632608,30435.0,30399.0,0.0991]
["bitfinex-derivatives","BTCF0:USTF0",1609826582825,0.13632608,30435.0,30396.0,4.8538]
["bitfinex-derivatives","BTCF0:USTF0",1609826583026,0.14336,30437.0,30396.0,4.8538]
["bitfinex-derivatives","BTCF0:USTF0",1609826583224,0.14336,30437.0,30396.0,4.98239]
["bitfinex-derivatives","BTCF0:USTF0",1609826584426,0.14336,30437.0,30434.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609826584827,0.14336,30437.0,30396.0,4.98239]
["bitfinex-derivatives","BTCF0:USTF0",1609826585026,0.14336,30437.0,30396.0,0.12859]
["bitfinex-derivatives","BTCF0:USTF0",1609826585225,4.34746,30437.0,30396.0,0.12859]
["bitfinex-derivatives","BTCF0:USTF0",1609826585427,4.34746,30437.0,30387.0,0.0995]
["bitfinex-derivatives","BTCF0:USTF0",1609826585625,0.2878,30436.0,30380.0,2.1333875]
["bitfinex-derivatives","BTCF0:USTF0",1609826585826,5.3077,30421.0,30380.0,2.1333875]
["bitfinex-derivatives","BTCF0:USTF0",1609826586027,5.3077,30421.0,30365.0,2.12787018]
["bitfinex-derivatives","BTCF0:USTF0",1609826586028,5.40442,30421.0,30365.0,2.12787018]
["bitfinex-derivatives","BTCF0:USTF0",1609826586827,0.2877,30420.0,30358.0,3.7263]
["bitfinex-derivatives","BTCF0:USTF0",1609826587026,0.2877,30420.0,30393.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609826588327,3.8371,30419.0,30393.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609826588727,3.8371,30419.0,30367.0,5.391]
["bitfinex-derivatives","BTCF0:USTF0",1609826589228,3.8371,30419.0,30410.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609826589428,3.8371,30419.0,30372.0,0.13739]
["bitfinex-derivatives","BTCF0:USTF0",1609826591229,3.8371,30419.0,30402.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609826592031,0.2877,30420.0,30402.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609826592833,0.2877,30420.0,30386.0,4.8214]
["bitfinex-derivatives","BTCF0:USTF0",1609826593231,0.2877,30420.0,30379.0,0.10495]
["bitfinex-derivatives","BTCF0:USTF0",1609826593432,5.3165,30401.0,30379.0,0.10495]
["bitfinex-derivatives","BTCF0:USTF0",1609826593633,0.09442,30410.0,30373.0,2.14416673]
["bitfinex-derivatives","BTCF0:USTF0",1609826593832,0.13632608,30374.0,30373.0,2.14416673]
["bitfinex-derivatives","BTCF0:USTF0",1609826594433,0.13632608,30374.0,30373.0,0.14186673]
["bitfinex-derivatives","BTCF0:USTF0",1609826594631,0.0992,30382.0,30351.0,2.34461962]
["bitfinex-derivatives","BTCF0:USTF0",1609826594832,4.8648,30360.0,30351.0,2.34461962]
["bitfinex-derivatives","BTCF0:USTF0",1609826595032,0.12605,30373.0,30351.0,2.34461962]
["bitfinex-derivatives","BTCF0:USTF0",1609826595235,0.12605,30373.0,30336.0,2.34955791]
["bitfinex-derivatives","BTCF0:USTF0",1609826596635,4.9932,30355.0,30336.0,2.34955791]
["bitfinex-derivatives","BTCF0:USTF0",1609826597635,0.11469,30358.0,30336.0,2.10625791]
["bitfinex-derivatives","BTCF0:USTF0",1609826597838,5.16152608,30337.0,30336.0,1.83555791]
["bitfinex-derivatives","BTCF0:USTF0",1609826598038,5.30190608,30337.0,30336.0,1.67565791]
["bitfinex-derivatives","BTCF0:USTF0",1609826598233,5.30190608,30337.0,30336.0,0.88365791]
["bitfinex-derivatives","BTCF0:USTF0",1609826598439,5.30190608,30337.0,30336.0,0.76555791]
["bitfinex-derivatives","BTCF0:USTF0",1609826598634,5.30190608,30337.0,30336.0,0.71225791]
["bitfinex-derivatives","BTCF0:USTF0",1609826598835,5.30190608,30337.0,30333.0,1.90551231]
["bitfinex-derivatives","BTCF0:USTF0",1609826599038,5.30190608,30337.0,30333.0,1.42991231]
["bitfinex-derivatives","BTCF0:USTF0",1609826599237,5.30190608,30337.0,30327.0,2.93694739]
["bitfinex-derivatives","BTCF0:USTF0",1609826599238,4.6417,30328.0,30310.0,2.74596007]
["bitfinex-derivatives","BTCF0:USTF0",1609826599436,4.77116,30328.0,30310.0,2.74596007]
["bitfinex-derivatives","BTCF0:USTF0",1609826599636,4.77116,30328.0,30310.0,2.61636007]
["bitfinex-derivatives","BTCF0:USTF0",1609826599836,4.77116,30328.0,30310.0,2.37586007]
["bitfinex-derivatives","BTCF0:USTF0",1609826600036,0.13632608,30311.0,30310.0,2.37586007]
["bitfinex-derivatives","BTCF0:USTF0",1609826600237,0.25711608,30311.0,30310.0,2.31006007]
["bitfinex-derivatives","BTCF0:USTF0",1609826600437,0.12079,30311.0,30310.0,1.95436007]
["bitfinex-derivatives","BTCF0:USTF0",1609826600639,0.12079,30311.0,30310.0,1.83036007]
["bitfinex-derivatives","BTCF0:USTF0",1609826601038,0.12079,30311.0,30310.0,1.58336007]
["bitfinex-derivatives","BTCF0:USTF0",1609826601240,0.12079,30311.0,30310.0,1.39256007]
["bitfinex-derivatives","BTCF0:USTF0",1609826601441,0.12946,30328.0,30310.0,1.39256007]
["bitfinex-derivatives","BTCF0:USTF0",1609826601641,0.14038,30337.0,30310.0,1.39256007]
["bitfinex-derivatives","BTCF0:USTF0",1609826602043,0.55831096,30332.0,30300.0,0.14995]
["bitfinex-derivatives","BTCF0:USTF0",1609826603044,0.13632608,30304.0,30301.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609826603247,0.13632608,30304.0,30254.0,3.7925]
["bitfinex-derivatives","BTCF0:USTF0",1609826603445,0.13632608,30304.0,30245.0,2.93476537]
["bitfinex-derivatives","BTCF0:USTF0",1609826603646,0.13632608,30304.0,30243.0,5.3157]
["bitfinex-derivatives","BTCF0:USTF0",1609826604547,4.5407,30314.0,30243.0,5.3157]
["bitfinex-derivatives","BTCF0:USTF0",1609826604957,0.54793839,30340.0,30245.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1609826605150,0.13632608,30321.0,30313.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609826605349,0.54793839,30340.0,30313.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609826605551,0.54793839,30340.0,30309.0,0.12589]
["bitfinex-derivatives","BTCF0:USTF0",1609826605952,4.2458,30333.0,30309.0,0.12589]
["bitfinex-derivatives","BTCF0:USTF0",1609826606149,4.37722,30333.0,30309.0,0.12589]
["bitfinex-derivatives","BTCF0:USTF0",1609826606752,4.37722,30333.0,30277.0,5.2661]
["bitfinex-derivatives","BTCF0:USTF0",1609826607855,4.37722,30333.0,30309.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609826608257,4.37722,30333.0,30277.0,5.3639]
["bitfinex-derivatives","BTCF0:USTF0",1609826608857,0.5427265,30327.0,30277.0,5.3639]
["bitfinex-derivatives","BTCF0:USTF0",1609826609858,0.5427265,30327.0,30318.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609826610059,0.53973626,30342.0,30318.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609826611060,0.0983,30341.0,30319.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1609826611361,0.21819,30341.0,30319.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1609826611760,0.21819,30341.0,30323.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609826611961,0.11989,30341.0,30323.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609826612362,0.53992615,30344.0,30323.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609826612762,0.64787539,30345.0,30323.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609826612963,0.62087539,30345.0,30324.0,0.0979]
["bitfinex-derivatives","BTCF0:USTF0",1609826613162,0.62087539,30345.0,30334.0,5.173]
["bitfinex-derivatives","BTCF0:USTF0",1609826613366,0.61547539,30345.0,30334.0,5.173]
["bitfinex-derivatives","BTCF0:USTF0",1609826613762,0.62923002,30350.0,30334.0,5.173]
["bitfinex-derivatives","BTCF0:USTF0",1609826614364,0.62923002,30350.0,30335.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1609826614765,0.57548699,30351.0,30335.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1609826614967,0.1001,30355.0,30350.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609826615167,0.1001,30355.0,30351.0,0.5622]
["bitfinex-derivatives","BTCF0:USTF0",1609826615768,0.1001,30355.0,30350.0,0.26385608]
["bitfinex-derivatives","BTCF0:USTF0",1609826615968,0.1001,30355.0,30354.0,3.8218]
["bitfinex-derivatives","BTCF0:USTF0",1609826616167,0.0832,30362.0,30354.0,3.8218]
["bitfinex-derivatives","BTCF0:USTF0",1609826616368,0.0999,30377.0,30354.0,3.8218]
["bitfinex-derivatives","BTCF0:USTF0",1609826616369,0.02091887,32217.0,30354.0,3.8218]
["bitfinex-derivatives","BTCF0:USTF0",1609826616568,0.2805,30386.0,30354.0,3.8218]
["bitfinex-derivatives","BTCF0:USTF0",1609826616769,0.2157,30386.0,30350.0,0.26385608]
["bitfinex-derivatives","BTCF0:USTF0",1609826616968,0.2157,30386.0,30367.0,3.6957]
["bitfinex-derivatives","BTCF0:USTF0",1609826617169,0.099,30385.0,30367.0,3.80871]
["bitfinex-derivatives","BTCF0:USTF0",1609826617369,0.2157,30386.0,30384.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609826617569,0.0064,30386.0,30384.0,0.27036608]
["bitfinex-derivatives","BTCF0:USTF0",1609826618370,1.0080533,30426.0,30384.0,0.27036608]
["bitfinex-derivatives","BTCF0:USTF0",1609826618573,1.0080533,30426.0,30393.0,3.9011]
["bitfinex-derivatives","BTCF0:USTF0",1609826618771,1.0080533,30426.0,30393.0,4.03123]
["bitfinex-derivatives","BTCF0:USTF0",1609826619571,0.0983,30425.0,30393.0,0.13013]
["bitfinex-derivatives","BTCF0:USTF0",1609826619773,1.0080533,30426.0,30393.0,0.13013]
["bitfinex-derivatives","BTCF0:USTF0",1609826620373,1.0080533,30426.0,30412.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609826620772,0.1,30425.0,30412.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609826621175,0.1,30425.0,30413.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1609826622374,0.1,30425.0,30424.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609826622775,1.0080533,30426.0,30424.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609826622975,1.0080533,30426.0,30421.0,0.14041]
["bitfinex-derivatives","BTCF0:USTF0",1609826623878,1.0080533,30426.0,30409.0,0.10969]
["bitfinex-derivatives","BTCF0:USTF0",1609826624275,1.0080533,30426.0,30425.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609826624876,1.1057533,30426.0,30425.0,0.23522608]
["bitfinex-derivatives","BTCF0:USTF0",1609826625676,1.1057533,30426.0,30425.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609826625677,1.0080533,30426.0,30425.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609826627680,7.3288,30505.0,30425.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609826627681,0.0995,30450.0,30425.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609826628284,0.0995,30450.0,30438.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609826628682,0.0995,30450.0,30439.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1609826629781,0.0995,30450.0,30439.0,0.8436]
["bitfinex-derivatives","BTCF0:USTF0",1609826629981,0.0995,30450.0,30439.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1609826630183,0.2802,30478.0,30447.0,3.8179]
["bitfinex-derivatives","BTCF0:USTF0",1609826630382,0.2802,30478.0,30470.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609826630582,0.2723,30502.0,30470.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609826630986,4.6969,30486.0,30440.0,4.8248]
["bitfinex-derivatives","BTCF0:USTF0",1609826631184,0.11978,30478.0,30440.0,4.8248]
["bitfinex-derivatives","BTCF0:USTF0",1609826631783,0.0971,30470.0,30440.0,4.8248]
["bitfinex-derivatives","BTCF0:USTF0",1609826631984,0.0983,30469.0,30441.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1609826632183,0.11978,30478.0,30440.0,4.8248]
["bitfinex-derivatives","BTCF0:USTF0",1609826632384,0.11978,30478.0,30463.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609826632585,0.11978,30478.0,30440.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1609826632784,0.11978,30478.0,30446.0,4.6215]
["bitfinex-derivatives","BTCF0:USTF0",1609826633487,0.1771,30516.0,30446.0,4.6215]
["bitfinex-derivatives","BTCF0:USTF0",1609826634385,0.13632608,30490.0,30480.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609826634586,0.09881,30491.0,30480.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609826635488,0.09881,30491.0,30481.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1609826635690,0.1771,30527.0,30480.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609826636494,0.13632608,30503.0,30498.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609826636689,0.81784307,30531.0,30498.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609826636888,0.81754975,30534.0,30499.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1609826637088,0.81754975,30534.0,30498.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609826637287,0.94038975,30534.0,30498.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609826637788,0.0995,30533.0,30498.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609826638187,0.0995,30533.0,30499.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1609826638387,0.94038975,30534.0,30492.0,4.2418]
["bitfinex-derivatives","BTCF0:USTF0",1609826638788,0.13632608,30524.0,30492.0,4.2418]
["bitfinex-derivatives","BTCF0:USTF0",1609826638988,0.26268608,30524.0,30492.0,4.2418]
["bitfinex-derivatives","BTCF0:USTF0",1609826639190,0.12636,30524.0,30492.0,4.2418]
["bitfinex-derivatives","BTCF0:USTF0",1609826639391,0.0995,30523.0,30493.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1609826640090,0.12636,30524.0,30470.0,0.14121]
["bitfinex-derivatives","BTCF0:USTF0",1609826640290,0.12636,30524.0,30492.0,4.4601]
["bitfinex-derivatives","BTCF0:USTF0",1609826641090,0.0995,30523.0,30493.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1609826641290,0.12636,30524.0,30492.0,4.4601]
["bitfinex-derivatives","BTCF0:USTF0",1609826642591,0.12636,30524.0,30478.0,0.1093]
["bitfinex-derivatives","BTCF0:USTF0",1609826642789,0.13632608,30507.0,30497.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609826642990,0.25224608,30507.0,30497.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609826643390,0.25224608,30507.0,30498.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1609826644190,0.25224608,30507.0,30470.0,4.1849]
["bitfinex-derivatives","BTCF0:USTF0",1609826644692,0.099,30506.0,30492.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609826644891,0.25224608,30507.0,30492.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609826645492,0.11592,30507.0,30470.0,4.1849]
["bitfinex-derivatives","BTCF0:USTF0",1609826645791,0.0974,30506.0,30470.0,4.1849]
["bitfinex-derivatives","BTCF0:USTF0",1609826646193,0.11592,30507.0,30470.0,4.1849]
["bitfinex-derivatives","BTCF0:USTF0",1609826646394,0.11592,30507.0,30457.0,0.10601]
["bitfinex-derivatives","BTCF0:USTF0",1609826646597,0.11592,30507.0,30449.0,4.9563]
["bitfinex-derivatives","BTCF0:USTF0",1609826647199,0.11592,30507.0,30428.0,2.26797817]
["bitfinex-derivatives","BTCF0:USTF0",1609826647396,0.13632608,30462.0,30434.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609826647593,0.13632608,30462.0,30428.0,2.26797817]
["bitfinex-derivatives","BTCF0:USTF0",1609826647594,0.10572,30462.0,30428.0,2.26797817]
["bitfinex-derivatives","BTCF0:USTF0",1609826648093,0.10572,30462.0,30428.0,2.08094647]
["bitfinex-derivatives","BTCF0:USTF0",1609826648894,0.10572,30462.0,30393.0,2.06896702]
["bitfinex-derivatives","BTCF0:USTF0",1609826649492,0.13632608,30434.0,30429.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609826649692,0.28069608,30434.0,30429.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609826649894,0.14437,30434.0,30393.0,2.06896702]
["bitfinex-derivatives","BTCF0:USTF0",1609826650493,0.14437,30434.0,30391.0,5.0771]
["bitfinex-derivatives","BTCF0:USTF0",1609826651294,0.14437,30434.0,30433.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609826651896,0.14437,30434.0,30399.0,0.09846]
["bitfinex-derivatives","BTCF0:USTF0",1609826653299,0.14437,30434.0,30416.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609826653496,0.13632608,30426.0,30416.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609826653696,0.13632608,30426.0,30399.0,0.09846]
["bitfinex-derivatives","BTCF0:USTF0",1609826653896,0.13632608,30426.0,30385.0,3.8371]
["bitfinex-derivatives","BTCF0:USTF0",1609826653897,0.22675608,30426.0,30385.0,3.8371]
["bitfinex-derivatives","BTCF0:USTF0",1609826654109,0.22675608,30426.0,27546.0,0.01611049]
["bitfinex-derivatives","BTCF0:USTF0",1609826654110,0.22675608,30426.0,30368.0,2.06862101]
["bitfinex-derivatives","BTCF0:USTF0",1609826654307,4.6403,30423.0,30368.0,2.06862101]
["bitfinex-derivatives","BTCF0:USTF0",1609826655502,0.13632608,30391.0,30385.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609826656197,0.1003,30396.0,30385.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609826656399,0.1003,30396.0,30375.0,0.14229]
["bitfinex-derivatives","BTCF0:USTF0",1609826656801,5.3325,30422.0,30375.0,0.14229]
["bitfinex-derivatives","BTCF0:USTF0",1609826657602,0.13632608,30409.0,30392.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609826657999,0.12538,30413.0,30392.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609826658901,0.2775,30433.0,30392.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609826659301,0.785781,30493.0,30392.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609826659502,0.785781,30493.0,30408.0,4.2494]
["bitfinex-derivatives","BTCF0:USTF0",1609826659702,0.13632608,30440.0,30430.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609826659902,0.11962,30440.0,30433.0,0.7331]
["bitfinex-derivatives","BTCF0:USTF0",1609826660502,0.11962,30440.0,30418.0,0.10779]
["bitfinex-derivatives","BTCF0:USTF0",1609826660908,0.13399,30456.0,30418.0,0.10779]
["bitfinex-derivatives","BTCF0:USTF0",1609826661103,0.13647,30443.0,30412.0,4.4104]
["bitfinex-derivatives","BTCF0:USTF0",1609826661906,0.13647,30443.0,30442.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609826662105,0.13399,30456.0,30442.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609826662506,0.2946,30494.0,30438.0,4.99453]
["bitfinex-derivatives","BTCF0:USTF0",1609826664005,0.2946,30494.0,30468.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609826665209,0.2946,30494.0,30460.0,4.6012]
["bitfinex-derivatives","BTCF0:USTF0",1609826665410,0.42501,30494.0,30460.0,4.6012]
["bitfinex-derivatives","BTCF0:USTF0",1609826666009,0.13632608,30482.0,30470.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609826666410,0.12887,30486.0,30470.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609826667111,0.12887,30486.0,30460.0,4.6012]
["bitfinex-derivatives","BTCF0:USTF0",1609826667513,0.42501,30494.0,30460.0,4.6012]
["bitfinex-derivatives","BTCF0:USTF0",1609826668113,0.13632608,30492.0,30478.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609826670416,0.13041,30494.0,30452.0,0.11637]
["bitfinex-derivatives","BTCF0:USTF0",1609826670614,0.2983,30495.0,30452.0,0.11637]
["bitfinex-derivatives","BTCF0:USTF0",1609826670814,0.2983,30495.0,30465.0,3.9806]
["bitfinex-derivatives","BTCF0:USTF0",1609826671418,0.2993,30522.0,30465.0,3.9806]
["bitfinex-derivatives","BTCF0:USTF0",1609826671619,0.2993,30522.0,30463.0,0.10229]
["bitfinex-derivatives","BTCF0:USTF0",1609826671818,0.44035,30522.0,30477.0,4.6564]
["bitfinex-derivatives","BTCF0:USTF0",1609826672017,0.13632608,30513.0,30502.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609826672218,0.14939,30513.0,30502.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609826674021,0.14939,30513.0,30509.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609826674419,0.13632608,30521.0,30509.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609826675219,0.14105,30522.0,30509.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609826675421,0.67176732,30529.0,30509.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609826676020,0.67176732,30529.0,30508.0,0.09149]
["bitfinex-derivatives","BTCF0:USTF0",1609826676220,0.67176732,30529.0,30528.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609826677422,0.84299952,30531.0,30528.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609826678225,0.2713,30561.0,30528.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609826680124,0.40762608,30561.0,30554.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609826680323,0.13632608,30561.0,30554.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609826680725,0.68966506,30566.0,30543.0,3.9465]
["bitfinex-derivatives","BTCF0:USTF0",1609826681325,0.68964192,30564.0,30543.0,3.9465]
["bitfinex-derivatives","BTCF0:USTF0",1609826681522,0.81960192,30564.0,30543.0,3.9465]
["bitfinex-derivatives","BTCF0:USTF0",1609826681925,0.12996,30564.0,30525.0,0.11969]
["bitfinex-derivatives","BTCF0:USTF0",1609826682123,0.13632608,30552.0,30515.0,4.5097]
["bitfinex-derivatives","BTCF0:USTF0",1609826682322,0.28236608,30552.0,30508.0,0.09149]
["bitfinex-derivatives","BTCF0:USTF0",1609826682522,0.28236608,30552.0,30490.0,3.8327]
["bitfinex-derivatives","BTCF0:USTF0",1609826682724,0.14604,30552.0,30490.0,3.8327]
["bitfinex-derivatives","BTCF0:USTF0",1609826684122,0.13632608,30531.0,30526.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609826684323,0.25351608,30531.0,30526.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609826684522,0.25351608,30531.0,30510.0,5.1466]
["bitfinex-derivatives","BTCF0:USTF0",1609826684523,0.11719,30531.0,30510.0,5.1466]
["bitfinex-derivatives","BTCF0:USTF0",1609826686226,0.13493,30538.0,30510.0,5.1466]
["bitfinex-derivatives","BTCF0:USTF0",1609826686425,0.13493,30538.0,30503.0,0.11919]
["bitfinex-derivatives","BTCF0:USTF0",1609826686626,0.12483,30538.0,30519.0,4.1342]
["bitfinex-derivatives","BTCF0:USTF0",1609826686827,0.12483,30538.0,30537.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609826687326,0.14604,30552.0,30517.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1609826687526,3.8001,30570.0,30517.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1609826688527,3.8001,30570.0,30517.0,0.76698]
["bitfinex-derivatives","BTCF0:USTF0",1609826688727,0.68622367,30577.0,30553.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609826688927,0.68796954,30578.0,30553.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609826690727,0.13632608,30554.0,30517.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1609826690928,0.24238608,30554.0,30520.0,5.0937]
["bitfinex-derivatives","BTCF0:USTF0",1609826691328,0.24238608,30554.0,30510.0,0.11706]
["bitfinex-derivatives","BTCF0:USTF0",1609826691529,4.5528,30553.0,30496.0,4.9666]
["bitfinex-derivatives","BTCF0:USTF0",1609826692730,0.13632608,30546.0,30533.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609826692930,0.25974608,30546.0,30533.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609826693129,0.12342,30546.0,30533.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609826694833,0.10606,30554.0,30545.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609826695234,0.10606,30554.0,30523.0,4.739]
["bitfinex-derivatives","BTCF0:USTF0",1609826696039,0.09194,30562.0,30523.0,4.739]
["bitfinex-derivatives","BTCF0:USTF0",1609826696741,0.09194,30562.0,30561.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609826697140,0.6836433,30565.0,30561.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609826697743,0.68787879,30583.0,30561.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609826697939,0.68787879,30583.0,30566.0,4.7291]
["bitfinex-derivatives","BTCF0:USTF0",1609826698341,0.68787879,30583.0,30561.0,0.1271]
["bitfinex-derivatives","BTCF0:USTF0",1609826698743,0.68787879,30583.0,30582.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609826699142,0.68787879,30583.0,30558.0,4.4572]
["bitfinex-derivatives","BTCF0:USTF0",1609826699743,0.10818,30587.0,30558.0,4.4572]
["bitfinex-derivatives","BTCF0:USTF0",1609826700745,0.13632608,30576.0,30575.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609826700943,0.27816608,30576.0,30575.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609826701544,0.14184,30576.0,30575.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609826702143,0.10818,30587.0,30575.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609826702346,0.10818,30587.0,30558.0,4.4572]
["bitfinex-derivatives","BTCF0:USTF0",1609826704447,0.2758,30610.0,30558.0,4.4572]
["bitfinex-derivatives","BTCF0:USTF0",1609826704646,0.2758,30610.0,30558.0,4.60496]
["bitfinex-derivatives","BTCF0:USTF0",1609826704847,0.2758,30610.0,30605.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609826705047,0.2758,30610.0,30558.0,4.60496]
["bitfinex-derivatives","BTCF0:USTF0",1609826705246,0.3835,30610.0,30558.0,4.60496]
["bitfinex-derivatives","BTCF0:USTF0",1609826706753,0.3835,30610.0,30583.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609826706953,0.3835,30610.0,30558.0,4.4572]
["bitfinex-derivatives","BTCF0:USTF0",1609826707351,0.1771,30609.0,30558.0,4.4572]
["bitfinex-derivatives","BTCF0:USTF0",1609826709554,0.13632608,30576.0,30567.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609826709753,0.23760608,30576.0,30567.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609826710956,0.23760608,30576.0,30492.0,2.0532691]
["bitfinex-derivatives","BTCF0:USTF0",1609826711156,0.23760608,30576.0,30516.0,5.2917]
["bitfinex-derivatives","BTCF0:USTF0",1609826711456,0.23760608,30576.0,30516.0,5.41346]
["bitfinex-derivatives","BTCF0:USTF0",1609826711655,0.13632608,30550.0,30516.0,5.41346]
["bitfinex-derivatives","BTCF0:USTF0",1609826711858,0.25949608,30550.0,30516.0,5.41346]
["bitfinex-derivatives","BTCF0:USTF0",1609826712057,0.12317,30550.0,30516.0,5.41346]
["bitfinex-derivatives","BTCF0:USTF0",1609826712457,0.12317,30550.0,30516.0,0.12176]
["bitfinex-derivatives","BTCF0:USTF0",1609826712657,0.12317,30550.0,30496.0,4.4022]
["bitfinex-derivatives","BTCF0:USTF0",1609826713659,0.13632608,30540.0,30524.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609826713860,0.23895608,30540.0,30492.0,2.0532691]
["bitfinex-derivatives","BTCF0:USTF0",1609826714760,0.10263,30540.0,30492.0,2.0532691]
["bitfinex-derivatives","BTCF0:USTF0",1609826715161,0.10263,30540.0,30486.0,2.04463843]
["bitfinex-derivatives","BTCF0:USTF0",1609826715661,0.10263,30540.0,30529.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609826716965,0.12317,30550.0,30529.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609826717162,0.2869,30559.0,30529.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609826717563,0.2869,30559.0,30548.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609826717763,0.2869,30559.0,30513.0,4.4556]
["bitfinex-derivatives","BTCF0:USTF0",1609826717963,0.40612,30559.0,30513.0,4.4556]
["bitfinex-derivatives","BTCF0:USTF0",1609826719065,0.40612,30559.0,30512.0,0.12593]
["bitfinex-derivatives","BTCF0:USTF0",1609826719264,0.40612,30559.0,30504.0,0.13226]
["bitfinex-derivatives","BTCF0:USTF0",1609826719665,0.40612,30559.0,30524.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609826720566,0.40612,30559.0,30498.0,4.6863]
["bitfinex-derivatives","BTCF0:USTF0",1609826721666,0.13632608,30545.0,30544.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609826721867,0.40612,30559.0,30544.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609826721868,0.13459,30546.0,30544.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609826722472,0.13459,30546.0,30511.0,0.11306]
["bitfinex-derivatives","BTCF0:USTF0",1609826723271,0.13459,30546.0,30497.0,0.09801]
["bitfinex-derivatives","BTCF0:USTF0",1609826723670,0.13459,30546.0,30514.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609826724876,0.13459,30546.0,30494.0,4.2527]
["bitfinex-derivatives","BTCF0:USTF0",1609826725772,0.13459,30546.0,30534.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609826726273,0.13459,30546.0,30518.0,4.5314]
["bitfinex-derivatives","BTCF0:USTF0",1609826726875,0.40612,30559.0,30518.0,4.5314]
["bitfinex-derivatives","BTCF0:USTF0",1609826727776,0.13632608,30534.0,30533.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609826727976,0.40612,30559.0,30533.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609826728176,0.09948,30538.0,30533.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609826728378,0.09948,30538.0,30518.0,4.5314]
["bitfinex-derivatives","BTCF0:USTF0",1609826729680,0.09948,30538.0,30537.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609826729882,0.09948,30538.0,30504.0,0.09815]
["bitfinex-derivatives","BTCF0:USTF0",1609826731080,0.09948,30538.0,30491.0,5.2852]
["bitfinex-derivatives","BTCF0:USTF0",1609826731681,0.13632608,30513.0,30507.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609826731881,0.12563,30528.0,30507.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609826732080,0.12563,30528.0,30491.0,5.2852]
["bitfinex-derivatives","BTCF0:USTF0",1609826733185,0.12563,30528.0,30488.0,0.10129]
["bitfinex-derivatives","BTCF0:USTF0",1609826733385,0.12563,30528.0,30485.0,2.06727769]
["bitfinex-derivatives","BTCF0:USTF0",1609826733786,0.13632608,30494.0,30491.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609826734587,0.12298,30515.0,30491.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609826735389,0.70626227,30524.0,30491.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609826735787,0.13632608,30504.0,30500.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609826736188,0.13632608,30504.0,30489.0,0.13673]
["bitfinex-derivatives","BTCF0:USTF0",1609826736588,0.13632608,30504.0,30482.0,0.12079]
["bitfinex-derivatives","BTCF0:USTF0",1609826737891,0.1161,30516.0,30489.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609826738089,0.1161,30516.0,30482.0,0.12079]
["bitfinex-derivatives","BTCF0:USTF0",1609826738490,5.3124,30492.0,30465.0,2.08141559]
["bitfinex-derivatives","BTCF0:USTF0",1609826738690,0.0969,30492.0,30465.0,2.08141559]
["bitfinex-derivatives","BTCF0:USTF0",1609826739090,3.8361,30473.0,30465.0,2.08141559]
["bitfinex-derivatives","BTCF0:USTF0",1609826739889,0.13632608,30466.0,30465.0,2.08141559]
["bitfinex-derivatives","BTCF0:USTF0",1609826740089,0.88552608,30466.0,30465.0,0.49081559]
["bitfinex-derivatives","BTCF0:USTF0",1609826740490,0.13632608,30466.0,30465.0,0.49081559]
["bitfinex-derivatives","BTCF0:USTF0",1609826740689,0.10923,30467.0,30465.0,0.49081559]
["bitfinex-derivatives","BTCF0:USTF0",1609826741899,0.11352,30475.0,30465.0,0.49081559]
["bitfinex-derivatives","BTCF0:USTF0",1609826742102,0.0969,30492.0,30465.0,0.49081559]
["bitfinex-derivatives","BTCF0:USTF0",1609826742797,0.0969,30492.0,30469.0,2.2671655]
["bitfinex-derivatives","BTCF0:USTF0",1609826743796,5.0647,30526.0,30459.0,4.5129]
["bitfinex-derivatives","BTCF0:USTF0",1609826743797,0.7015017,30513.0,30464.0,0.1078]
["bitfinex-derivatives","BTCF0:USTF0",1609826744196,0.13632608,30497.0,30489.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609826744796,0.12879,30500.0,30474.0,5.4744]
["bitfinex-derivatives","BTCF0:USTF0",1609826745398,0.12879,30500.0,30464.0,0.1078]
["bitfinex-derivatives","BTCF0:USTF0",1609826746198,0.12879,30500.0,30457.0,0.11827]
["bitfinex-derivatives","BTCF0:USTF0",1609826747100,0.12879,30500.0,30436.0,2.51353896]
["bitfinex-derivatives","BTCF0:USTF0",1609826748300,0.13632608,30477.0,30468.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609826748901,0.12092,30486.0,30436.0,2.51353896]
["bitfinex-derivatives","BTCF0:USTF0",1609826749601,0.12092,30486.0,30436.0,0.2806]
["bitfinex-derivatives","BTCF0:USTF0",1609826750300,0.13632608,30456.0,30454.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609826750503,0.12092,30486.0,30454.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609826750901,0.12092,30486.0,30453.0,0.14629]
["bitfinex-derivatives","BTCF0:USTF0",1609826752301,0.13632608,30481.0,30470.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609826752501,0.12092,30486.0,30470.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609826752902,0.12879,30500.0,30470.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609826753104,0.2847,30502.0,30470.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609826753302,0.49210702,30503.0,30470.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609826753505,0.49210702,30503.0,30471.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1609826753703,0.49210702,30503.0,30470.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609826753904,0.14813,30515.0,30469.0,0.14954]
["bitfinex-derivatives","BTCF0:USTF0",1609826754505,0.69900519,30509.0,30469.0,0.14954]
["bitfinex-derivatives","BTCF0:USTF0",1609826755105,0.69900519,30509.0,30508.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609826755508,0.13939,30539.0,30508.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609826756508,0.13939,30539.0,30505.0,0.14284]
["bitfinex-derivatives","BTCF0:USTF0",1609826756708,0.13898,30546.0,30505.0,0.14284]
["bitfinex-derivatives","BTCF0:USTF0",1609826757107,0.13898,30546.0,30534.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609826757307,0.13898,30546.0,30516.0,0.11735]
["bitfinex-derivatives","BTCF0:USTF0",1609826758509,0.13898,30546.0,30505.0,0.14284]
["bitfinex-derivatives","BTCF0:USTF0",1609826759212,0.13632608,30525.0,30505.0,0.14284]
["bitfinex-derivatives","BTCF0:USTF0",1609826760310,0.13632608,30525.0,30494.0,5.3234]
["bitfinex-derivatives","BTCF0:USTF0",1609826761115,0.13589,30535.0,30506.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609826761813,0.13589,30535.0,30494.0,5.3234]
["bitfinex-derivatives","BTCF0:USTF0",1609826762013,0.13589,30535.0,30491.0,0.10403]
["bitfinex-derivatives","BTCF0:USTF0",1609826762513,0.13589,30535.0,30480.0,2.02224142]
["bitfinex-derivatives","BTCF0:USTF0",1609826762913,0.13589,30535.0,30473.0,5.1318]
["bitfinex-derivatives","BTCF0:USTF0",1609826763616,0.13589,30535.0,30521.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609826764014,0.13589,30535.0,30497.0,0.1299]
["bitfinex-derivatives","BTCF0:USTF0",1609826765617,0.13589,30535.0,30521.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609826765816,0.13898,30546.0,30521.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609826766016,0.70199423,30547.0,30521.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609826767019,0.70175816,30549.0,30521.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609826767618,0.7021624,30556.0,30521.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609826767817,0.7021624,30556.0,30533.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609826768019,0.70211168,30558.0,30533.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609826768721,0.70208433,30559.0,30533.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609826769120,0.70208433,30559.0,30519.0,0.14042]
["bitfinex-derivatives","BTCF0:USTF0",1609826769320,0.83522433,30559.0,30519.0,0.14042]
["bitfinex-derivatives","BTCF0:USTF0",1609826770524,0.13314,30559.0,30519.0,0.14042]
["bitfinex-derivatives","BTCF0:USTF0",1609826770724,0.70197064,30561.0,30527.0,4.9178]
["bitfinex-derivatives","BTCF0:USTF0",1609826770923,0.70197064,30561.0,30527.0,5.05152]
["bitfinex-derivatives","BTCF0:USTF0",1609826771125,0.2846,30568.0,30527.0,5.05152]
["bitfinex-derivatives","BTCF0:USTF0",1609826771426,0.7032282,30569.0,30527.0,5.05152]
["bitfinex-derivatives","BTCF0:USTF0",1609826771926,0.70320469,30576.0,30527.0,5.05152]
["bitfinex-derivatives","BTCF0:USTF0",1609826772225,0.13632608,30554.0,30549.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609826773425,4.4591,30570.0,30527.0,0.13372]
["bitfinex-derivatives","BTCF0:USTF0",1609826774428,0.13632608,30552.0,30537.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609826775429,0.13632608,30552.0,30527.0,0.13372]
["bitfinex-derivatives","BTCF0:USTF0",1609826776028,0.13632608,30552.0,30521.0,4.603]
["bitfinex-derivatives","BTCF0:USTF0",1609826776229,0.0998,30557.0,30524.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609826776831,0.0998,30557.0,30521.0,4.603]
["bitfinex-derivatives","BTCF0:USTF0",1609826777032,0.803422,30557.0,30521.0,4.603]
["bitfinex-derivatives","BTCF0:USTF0",1609826777231,0.803422,30557.0,30519.0,0.14042]
["bitfinex-derivatives","BTCF0:USTF0",1609826777431,4.868122,30557.0,30499.0,4.4617]
["bitfinex-derivatives","BTCF0:USTF0",1609826777633,0.70410742,30551.0,30499.0,4.4617]
["bitfinex-derivatives","BTCF0:USTF0",1609826778032,0.70422526,30543.0,30499.0,4.4617]
["bitfinex-derivatives","BTCF0:USTF0",1609826778231,0.81928526,30543.0,30499.0,4.4617]
["bitfinex-derivatives","BTCF0:USTF0",1609826778433,0.70431967,30540.0,30500.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609826779737,0.7044295,30537.0,30500.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609826780336,0.7044295,30537.0,30505.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609826780337,0.13632608,30510.0,30505.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609826780537,0.12117,30522.0,30499.0,4.4617]
["bitfinex-derivatives","BTCF0:USTF0",1609826780937,0.12117,30522.0,30499.0,4.59408]
["bitfinex-derivatives","BTCF0:USTF0",1609826781639,0.70408514,30544.0,30499.0,4.59408]
["bitfinex-derivatives","BTCF0:USTF0",1609826782143,0.70439818,30547.0,30499.0,4.59408]
["bitfinex-derivatives","BTCF0:USTF0",1609826782342,0.70439818,30547.0,30514.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609826782743,0.7044336,30546.0,30514.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609826783642,0.86093093,30549.0,30514.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609826783643,0.70443656,30547.0,30514.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609826785046,0.70433371,30546.0,30514.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609826785444,0.82310371,30546.0,30514.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609826786447,0.13632608,30528.0,30527.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609826787148,0.82310371,30546.0,30527.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609826787348,0.82310371,30546.0,30508.0,0.14802]
["bitfinex-derivatives","BTCF0:USTF0",1609826787349,0.11877,30546.0,30516.0,0.11771]
["bitfinex-derivatives","BTCF0:USTF0",1609826789048,0.70478826,30550.0,30530.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609826789549,0.70476188,30554.0,30530.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609826789750,0.70476188,30554.0,30516.0,0.11771]
["bitfinex-derivatives","BTCF0:USTF0",1609826790552,0.70476188,30554.0,30517.0,3.9508]
["bitfinex-derivatives","BTCF0:USTF0",1609826790952,0.70476188,30554.0,30516.0,0.11771]
["bitfinex-derivatives","BTCF0:USTF0",1609826791552,0.70476188,30554.0,30508.0,0.14802]
["bitfinex-derivatives","BTCF0:USTF0",1609826791752,0.80306188,30554.0,30508.0,0.14802]
["bitfinex-derivatives","BTCF0:USTF0",1609826791952,0.80306188,30554.0,30501.0,5.4073]
["bitfinex-derivatives","BTCF0:USTF0",1609826792952,0.13632608,30502.0,30499.0,0.13238]
["bitfinex-derivatives","BTCF0:USTF0",1609826793153,0.13632608,30502.0,30464.0,0.49970549]
["bitfinex-derivatives","BTCF0:USTF0",1609826793354,4.54842608,30502.0,30464.0,0.49970549]
["bitfinex-derivatives","BTCF0:USTF0",1609826793555,4.54842608,30502.0,30491.0,2.09651666]
["bitfinex-derivatives","BTCF0:USTF0",1609826793955,4.4121,30502.0,30491.0,2.09651666]
["bitfinex-derivatives","BTCF0:USTF0",1609826794654,4.4121,30502.0,30491.0,1.74941666]
["bitfinex-derivatives","BTCF0:USTF0",1609826795057,0.13632608,30492.0,30491.0,1.74941666]
["bitfinex-derivatives","BTCF0:USTF0",1609826797761,0.13632608,30492.0,30458.0,2.31297415]
["bitfinex-derivatives","BTCF0:USTF0",1609826798664,0.13632608,30492.0,30455.0,3.9423]
["bitfinex-derivatives","BTCF0:USTF0",1609826798962,0.13632608,30476.0,30471.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609826799164,4.806,30499.0,30471.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609826799366,0.14991,30496.0,30471.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609826802967,0.13632608,30476.0,30471.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609826804973,0.13632608,30482.0,30471.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609826805175,0.14991,30496.0,30471.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609826805375,0.12816,30503.0,30471.0,0.22954608]
["bitfinex-derivatives","BTCF0:USTF0",1609826805574,0.49202906,30507.0,30471.0,0.22954608]
["bitfinex-derivatives","BTCF0:USTF0",1609826805774,0.49202906,30507.0,30471.0,0.09322]
["bitfinex-derivatives","BTCF0:USTF0",1609826805973,0.12587,30512.0,30471.0,0.09322]
["bitfinex-derivatives","BTCF0:USTF0",1609826806575,0.70541954,30516.0,30471.0,0.09322]
["bitfinex-derivatives","BTCF0:USTF0",1609826806976,0.70541954,30516.0,30494.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609826807781,0.70541954,30516.0,30494.0,0.27638608]
["bitfinex-derivatives","BTCF0:USTF0",1609826808380,0.49160986,30533.0,30494.0,0.27638608]
["bitfinex-derivatives","BTCF0:USTF0",1609826808381,0.70504164,30525.0,30494.0,0.27638608]
["bitfinex-derivatives","BTCF0:USTF0",1609826808979,0.13632608,30516.0,30515.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609826809180,0.09246,30532.0,30515.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609826809379,0.09246,30532.0,30511.0,0.09495]
["bitfinex-derivatives","BTCF0:USTF0",1609826810181,0.70561687,30536.0,30511.0,0.09495]
["bitfinex-derivatives","BTCF0:USTF0",1609826810383,5.4448,30533.0,30504.0,0.11416]
["bitfinex-derivatives","BTCF0:USTF0",1609826810781,5.4448,30533.0,30494.0,0.14006]
["bitfinex-derivatives","BTCF0:USTF0",1609826810982,0.13632608,30504.0,30500.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609826811581,0.13632608,30504.0,30482.0,2.09348301]
["bitfinex-derivatives","BTCF0:USTF0",1609826811983,0.13632608,30504.0,30482.0,4.0611]
["bitfinex-derivatives","BTCF0:USTF0",1609826813084,0.13632608,30483.0,30482.0,4.0611]
["bitfinex-derivatives","BTCF0:USTF0",1609826813284,0.13632608,30483.0,30479.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609826814686,0.09172,30498.0,30467.0,2.10545268]
["bitfinex-derivatives","BTCF0:USTF0",1609826815086,0.09172,30498.0,30482.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609826816188,0.09172,30498.0,30466.0,0.14773]
["bitfinex-derivatives","BTCF0:USTF0",1609826817088,0.09172,30498.0,30482.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609826819091,0.13632608,30483.0,30482.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609826821495,0.13632608,30483.0,30466.0,0.14773]
["bitfinex-derivatives","BTCF0:USTF0",1609826821496,0.49202903,30507.0,30466.0,0.14773]
["bitfinex-derivatives","BTCF0:USTF0",1609826821695,0.49202903,30507.0,30466.0,0.10178]
["bitfinex-derivatives","BTCF0:USTF0",1609826822596,0.70709754,30513.0,30466.0,0.10178]
["bitfinex-derivatives","BTCF0:USTF0",1609826822799,0.98232985,30521.0,30466.0,2.21066396]
["bitfinex-derivatives","BTCF0:USTF0",1609826823200,0.98232985,30521.0,30488.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609826823399,0.2754,30521.0,30488.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609826824199,0.2754,30521.0,30482.0,0.24455]
["bitfinex-derivatives","BTCF0:USTF0",1609826825502,0.13632608,30519.0,30517.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609826825903,0.70678678,30524.0,30487.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1609826826305,0.49169038,30528.0,30482.0,0.24455]
["bitfinex-derivatives","BTCF0:USTF0",1609826826505,0.49169038,30528.0,30497.0,3.746]
["bitfinex-derivatives","BTCF0:USTF0",1609826826705,0.49169038,30528.0,30497.0,3.88802]
["bitfinex-derivatives","BTCF0:USTF0",1609826827005,0.7065698,30529.0,30497.0,3.88802]
["bitfinex-derivatives","BTCF0:USTF0",1609826827205,0.7065698,30529.0,30497.0,0.14202]
["bitfinex-derivatives","BTCF0:USTF0",1609826827607,0.13632608,30500.0,30499.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609826829608,0.13632608,30500.0,30483.0,4.53]
["bitfinex-derivatives","BTCF0:USTF0",1609826830007,0.12667,30513.0,30483.0,4.53]
["bitfinex-derivatives","BTCF0:USTF0",1609826831511,0.12667,30513.0,30496.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609826832312,0.10477,30522.0,30496.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609826833013,0.70684713,30526.0,30496.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609826833515,0.13632608,30506.0,30496.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609826833915,0.13632608,30506.0,30489.0,0.12515]
["bitfinex-derivatives","BTCF0:USTF0",1609826834115,5.4462,30511.0,30489.0,0.12515]
["bitfinex-derivatives","BTCF0:USTF0",1609826834315,5.4462,30511.0,30482.0,0.14575]
["bitfinex-derivatives","BTCF0:USTF0",1609826834516,5.4462,30511.0,30471.0,4.0107]
["bitfinex-derivatives","BTCF0:USTF0",1609826835518,0.13632608,30477.0,30475.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609826838325,3.746,30499.0,30475.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609826839528,0.13632608,30476.0,30475.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609826840026,3.746,30499.0,30475.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609826840226,3.746,30499.0,30460.0,5.1779]
["bitfinex-derivatives","BTCF0:USTF0",1609826840426,0.10375,30504.0,30459.0,2.07178332]
["bitfinex-derivatives","BTCF0:USTF0",1609826840626,5.3202,30491.0,30459.0,2.21953332]
["bitfinex-derivatives","BTCF0:USTF0",1609826840827,0.11113,30498.0,30459.0,2.21953332]
["bitfinex-derivatives","BTCF0:USTF0",1609826841027,4.6011,30493.0,30459.0,2.21953332]
["bitfinex-derivatives","BTCF0:USTF0",1609826841228,0.11113,30498.0,30459.0,2.21953332]
["bitfinex-derivatives","BTCF0:USTF0",1609826841628,0.13632608,30460.0,30459.0,2.21953332]
["bitfinex-derivatives","BTCF0:USTF0",1609826842231,0.13632608,30460.0,30459.0,0.14775]
["bitfinex-derivatives","BTCF0:USTF0",1609826843329,5.1466,30476.0,30459.0,0.14775]
["bitfinex-derivatives","BTCF0:USTF0",1609826843532,0.11788,30487.0,30459.0,0.14775]
["bitfinex-derivatives","BTCF0:USTF0",1609826843731,0.70831432,30495.0,30459.0,0.14775]
["bitfinex-derivatives","BTCF0:USTF0",1609826844232,0.13632608,30485.0,30475.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609826846134,0.13632608,30491.0,30484.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609826846937,0.70831432,30495.0,30484.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609826847540,0.70885501,30519.0,30484.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609826847738,0.70885501,30519.0,30490.0,5.4871]
["bitfinex-derivatives","BTCF0:USTF0",1609826847937,0.70885501,30519.0,30490.0,5.62839]
["bitfinex-derivatives","BTCF0:USTF0",1609826848139,0.13632608,30516.0,30511.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609826848539,0.70866285,30525.0,30490.0,5.62839]
["bitfinex-derivatives","BTCF0:USTF0",1609826848939,2.55854644,30555.0,30490.0,5.62839]
["bitfinex-derivatives","BTCF0:USTF0",1609826848940,0.70857796,30533.0,30491.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1609826849240,0.70857796,30533.0,30492.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1609826849642,0.49159218,30534.0,30492.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1609826849839,0.70849966,30537.0,30490.0,5.62839]
["bitfinex-derivatives","BTCF0:USTF0",1609826850139,0.13632608,30512.0,30509.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609826850339,0.70849966,30537.0,30509.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609826850640,0.70849966,30537.0,30509.0,0.28597608]
["bitfinex-derivatives","BTCF0:USTF0",1609826852244,0.13632608,30510.0,30509.0,0.28597608]
["bitfinex-derivatives","BTCF0:USTF0",1609826852443,0.70849966,30537.0,30509.0,0.28597608]
["bitfinex-derivatives","BTCF0:USTF0",1609826852844,0.70857189,30539.0,30509.0,0.28597608]
["bitfinex-derivatives","BTCF0:USTF0",1609826853746,0.70919012,30533.0,30509.0,0.14965]
["bitfinex-derivatives","BTCF0:USTF0",1609826853945,0.82475012,30533.0,30502.0,0.14606]
["bitfinex-derivatives","BTCF0:USTF0",1609826854348,0.82475012,30533.0,30508.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609826854547,0.70928112,30532.0,30502.0,0.14606]
["bitfinex-derivatives","BTCF0:USTF0",1609826854748,0.70928112,30532.0,30490.0,5.62839]
["bitfinex-derivatives","BTCF0:USTF0",1609826854946,0.0968,30531.0,30490.0,5.62839]
["bitfinex-derivatives","BTCF0:USTF0",1609826855148,0.70932872,30527.0,30490.0,0.14129]
["bitfinex-derivatives","BTCF0:USTF0",1609826855347,5.3547,30526.0,30480.0,5.3648]
["bitfinex-derivatives","BTCF0:USTF0",1609826855549,5.49157,30526.0,30480.0,5.3648]
["bitfinex-derivatives","BTCF0:USTF0",1609826855848,0.70934634,30522.0,30480.0,5.3648]
["bitfinex-derivatives","BTCF0:USTF0",1609826856248,0.70934634,30522.0,30489.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609826856649,0.86693508,30525.0,30489.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609826856650,0.70938449,30518.0,30489.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609826856948,0.85690449,30518.0,30489.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609826857148,0.14752,30518.0,30489.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609826857549,0.14752,30518.0,30491.0,0.7353]
["bitfinex-derivatives","BTCF0:USTF0",1609826857948,0.14752,30518.0,30489.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609826858149,0.14752,30518.0,30491.0,4.3661]
["bitfinex-derivatives","BTCF0:USTF0",1609826858349,0.14752,30518.0,30497.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609826860354,0.14752,30518.0,30501.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609826861156,0.70980875,30523.0,30501.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609826861558,0.70971675,30529.0,30501.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609826862157,0.70973098,30532.0,30501.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609826862356,0.70973098,30532.0,30511.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609826863359,0.11556,30533.0,30511.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609826863760,0.70968753,30534.0,30511.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609826864260,0.70968753,30534.0,30516.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609826865163,0.70960901,30538.0,30516.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609826866266,0.70960901,30538.0,30520.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609826868268,0.13632608,30521.0,30516.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609826868871,0.13632608,30521.0,30513.0,0.09565]
["bitfinex-derivatives","BTCF0:USTF0",1609826869268,0.13632608,30521.0,30497.0,3.7901]
["bitfinex-derivatives","BTCF0:USTF0",1609826869470,0.09455,30523.0,30497.0,3.7901]
["bitfinex-derivatives","BTCF0:USTF0",1609826870272,0.13632608,30498.0,30497.0,3.7901]
["bitfinex-derivatives","BTCF0:USTF0",1609826871672,0.09664,30509.0,30497.0,3.7901]
["bitfinex-derivatives","BTCF0:USTF0",1609826872074,0.71001382,30519.0,30497.0,3.7901]
["bitfinex-derivatives","BTCF0:USTF0",1609826872276,0.71001382,30519.0,30503.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609826872673,0.09455,30523.0,30503.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609826874275,0.70979635,30528.0,30516.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609826876281,0.13632608,30517.0,30516.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609826876678,0.13632608,30517.0,30510.0,0.11126]
["bitfinex-derivatives","BTCF0:USTF0",1609826876879,4.0341,30515.0,30494.0,0.2988]
["bitfinex-derivatives","BTCF0:USTF0",1609826877079,4.0341,30515.0,30482.0,4.6215]
["bitfinex-derivatives","BTCF0:USTF0",1609826877480,0.13632608,30517.0,30474.0,0.2762]
["bitfinex-derivatives","BTCF0:USTF0",1609826877687,5.3451,30501.0,30474.0,0.2762]
["bitfinex-derivatives","BTCF0:USTF0",1609826878093,5.3451,30501.0,30482.0,2.04619509]
["bitfinex-derivatives","BTCF0:USTF0",1609826878281,0.13632608,30483.0,30482.0,2.04619509]
["bitfinex-derivatives","BTCF0:USTF0",1609826878886,0.13632608,30483.0,30478.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609826882287,3.93,30492.0,30462.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1609826882487,3.93,30492.0,30461.0,2.00784872]
["bitfinex-derivatives","BTCF0:USTF0",1609826882686,0.13632608,30486.0,30483.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609826882887,0.13632608,30486.0,30462.0,0.11798]
["bitfinex-derivatives","BTCF0:USTF0",1609826883690,0.13,30501.0,30462.0,0.21488]
["bitfinex-derivatives","BTCF0:USTF0",1609826883889,0.2703,30507.0,30474.0,5.4439]
["bitfinex-derivatives","BTCF0:USTF0",1609826884092,0.10237,30508.0,30475.0,0.0985]
["bitfinex-derivatives","BTCF0:USTF0",1609826884292,0.71057211,30508.0,30475.0,0.0985]
["bitfinex-derivatives","BTCF0:USTF0",1609826884491,0.71057211,30508.0,30490.0,5.2783]
["bitfinex-derivatives","BTCF0:USTF0",1609826884691,0.71057211,30508.0,30507.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609826885494,0.71026469,30524.0,30507.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609826885893,0.71026469,30524.0,30508.0,0.6383]
["bitfinex-derivatives","BTCF0:USTF0",1609826886094,0.7102312,30534.0,30508.0,0.6383]
["bitfinex-derivatives","BTCF0:USTF0",1609826886696,0.7102312,30534.0,30518.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609826887894,4.7451,30520.0,30518.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609826888696,4.7451,30520.0,30495.0,0.1387]
["bitfinex-derivatives","BTCF0:USTF0",1609826888897,0.13632608,30519.0,30512.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609826889197,4.7451,30520.0,30495.0,0.1387]
["bitfinex-derivatives","BTCF0:USTF0",1609826889396,0.09733,30529.0,30495.0,0.1387]
["bitfinex-derivatives","BTCF0:USTF0",1609826889596,4.8747,30520.0,30495.0,0.1387]
["bitfinex-derivatives","BTCF0:USTF0",1609826889796,5.01484,30520.0,30495.0,0.1387]
["bitfinex-derivatives","BTCF0:USTF0",1609826890898,5.01484,30520.0,30514.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609826892701,5.01484,30520.0,30495.0,0.14113]
["bitfinex-derivatives","BTCF0:USTF0",1609826893303,5.01484,30520.0,30514.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609826895308,0.13632608,30515.0,30514.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609826897511,0.09733,30529.0,30507.0,4.2436]
["bitfinex-derivatives","BTCF0:USTF0",1609826897711,0.98093737,30535.0,30507.0,4.2436]
["bitfinex-derivatives","BTCF0:USTF0",1609826897912,0.70993737,30535.0,30507.0,4.2436]
["bitfinex-derivatives","BTCF0:USTF0",1609826898714,5.0604,30538.0,30507.0,4.2436]
["bitfinex-derivatives","BTCF0:USTF0",1609826899314,0.70974387,30539.0,30533.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609826899515,0.70974387,30539.0,30512.0,3.9184]
["bitfinex-derivatives","BTCF0:USTF0",1609826900114,0.60314387,30539.0,30512.0,3.9184]
["bitfinex-derivatives","BTCF0:USTF0",1609826900716,0.60314387,30539.0,30511.0,0.13332]
["bitfinex-derivatives","BTCF0:USTF0",1609826901116,0.13579,30543.0,30526.0,5.2428]
["bitfinex-derivatives","BTCF0:USTF0",1609826901915,0.13579,30543.0,30542.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609826902118,0.13579,30543.0,30542.0,0.71132608]
["bitfinex-derivatives","BTCF0:USTF0",1609826902315,0.13579,30543.0,30542.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609826902919,0.13579,30543.0,30542.0,4.95112608]
["bitfinex-derivatives","BTCF0:USTF0",1609826903819,0.86683642,30549.0,30542.0,4.95112608]
["bitfinex-derivatives","BTCF0:USTF0",1609826904022,0.86683642,30549.0,30542.0,4.8148]
["bitfinex-derivatives","BTCF0:USTF0",1609826904623,0.86683642,30549.0,30548.0,0.91822608]
["bitfinex-derivatives","BTCF0:USTF0",1609826904825,0.07062608,30555.0,30548.0,0.91822608]
["bitfinex-derivatives","BTCF0:USTF0",1609826905020,0.86654766,30557.0,30548.0,0.7819]
["bitfinex-derivatives","BTCF0:USTF0",1609826905423,0.98525866,30575.0,30548.0,0.7819]
["bitfinex-derivatives","BTCF0:USTF0",1609826906523,1.46448517,30577.0,30569.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609826906925,0.98261137,30580.0,30569.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609826907726,0.98250647,30581.0,30569.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609826908125,0.47921033,30588.0,30569.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609826908126,0.47916386,30579.0,30569.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609826908325,0.61508386,30579.0,30569.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609826908525,0.61508386,30579.0,30575.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609826908926,0.13592,30579.0,30575.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609826909726,0.98235449,30586.0,30575.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609826909930,0.9823045,30590.0,30575.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609826910527,0.9823045,30590.0,30581.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609826910726,0.9823045,30590.0,30556.0,0.14811]
["bitfinex-derivatives","BTCF0:USTF0",1609826910926,1.1137845,30590.0,30572.0,4.115]
["bitfinex-derivatives","BTCF0:USTF0",1609826912130,0.9823045,30590.0,30572.0,4.115]
["bitfinex-derivatives","BTCF0:USTF0",1609826912532,0.9823045,30590.0,30587.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609826912732,0.47788756,30593.0,30587.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609826912930,0.47788756,30593.0,30587.0,3.81622608]
["bitfinex-derivatives","BTCF0:USTF0",1609826914535,0.47788756,30593.0,30592.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609826914733,0.30938756,30593.0,30592.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609826915136,0.30938756,30593.0,30584.0,0.10567]
["bitfinex-derivatives","BTCF0:USTF0",1609826915736,3.6869,30597.0,30584.0,0.10567]
["bitfinex-derivatives","BTCF0:USTF0",1609826915935,3.6869,30597.0,30577.0,0.11633]
["bitfinex-derivatives","BTCF0:USTF0",1609826916135,3.80719,30597.0,30569.0,4.0833]
["bitfinex-derivatives","BTCF0:USTF0",1609826916536,3.90549,30597.0,30569.0,4.0833]
["bitfinex-derivatives","BTCF0:USTF0",1609826916737,0.21859,30597.0,30535.0,2.07527605]
["bitfinex-derivatives","BTCF0:USTF0",1609826916941,3.8932,30586.0,30547.0,4.9644]
["bitfinex-derivatives","BTCF0:USTF0",1609826917138,3.8932,30586.0,30561.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609826917339,3.9915,30586.0,30561.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609826917540,0.0983,30586.0,30561.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609826917941,4.5787,30572.0,30555.0,0.14588]
["bitfinex-derivatives","BTCF0:USTF0",1609826918141,0.1252,30579.0,30555.0,0.14588]
["bitfinex-derivatives","BTCF0:USTF0",1609826918342,5.3539,30563.0,30543.0,0.11412]
["bitfinex-derivatives","BTCF0:USTF0",1609826918542,0.14311,30571.0,30543.0,0.11412]
["bitfinex-derivatives","BTCF0:USTF0",1609826918742,4.1687,30557.0,30543.0,0.11412]
["bitfinex-derivatives","BTCF0:USTF0",1609826919142,0.13632608,30544.0,30543.0,0.11412]
["bitfinex-derivatives","BTCF0:USTF0",1609826919342,0.13632608,30544.0,30539.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609826919544,0.14311,30571.0,30539.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609826919942,0.7016,30568.0,30539.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609826920143,0.14311,30571.0,30539.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609826920345,4.5315,30565.0,30536.0,0.11751]
["bitfinex-derivatives","BTCF0:USTF0",1609826921144,4.5315,30565.0,30547.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609826921944,4.5315,30565.0,30526.0,0.09636]
["bitfinex-derivatives","BTCF0:USTF0",1609826923147,0.13632608,30547.0,30536.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609826923948,0.14471,30560.0,30528.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1609826924351,4.5315,30565.0,30528.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1609826924649,0.2946,30570.0,30528.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1609826925049,0.2946,30570.0,30533.0,4.8511]
["bitfinex-derivatives","BTCF0:USTF0",1609826925250,0.13632608,30560.0,30552.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609826926053,0.2946,30570.0,30552.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609826926252,0.2946,30570.0,30552.0,0.25017608]
["bitfinex-derivatives","BTCF0:USTF0",1609826927252,0.13632608,30564.0,30552.0,0.25017608]
["bitfinex-derivatives","BTCF0:USTF0",1609826927553,0.13632608,30564.0,30552.0,0.11385]
["bitfinex-derivatives","BTCF0:USTF0",1609826927753,0.13632608,30564.0,30533.0,4.94484]
["bitfinex-derivatives","BTCF0:USTF0",1609826928754,0.13632608,30564.0,30533.0,0.09374]
["bitfinex-derivatives","BTCF0:USTF0",1609826929155,0.13632608,30537.0,30533.0,0.09374]
["bitfinex-derivatives","BTCF0:USTF0",1609826929755,0.13632608,30537.0,30513.0,5.4106]
["bitfinex-derivatives","BTCF0:USTF0",1609826930155,0.13632608,30537.0,30500.0,2.00147695]
["bitfinex-derivatives","BTCF0:USTF0",1609826931157,5.2472,30541.0,30500.0,2.00147695]
["bitfinex-derivatives","BTCF0:USTF0",1609826931356,5.2472,30541.0,30500.0,2.10413695]
["bitfinex-derivatives","BTCF0:USTF0",1609826931757,0.13632608,30526.0,30517.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609826936868,5.2472,30541.0,30500.0,0.10266]
["bitfinex-derivatives","BTCF0:USTF0",1609826937067,5.2472,30541.0,30500.0,0.10146]
["bitfinex-derivatives","BTCF0:USTF0",1609826937867,5.2472,30541.0,30501.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1609826938067,5.2472,30541.0,30500.0,0.10146]
["bitfinex-derivatives","BTCF0:USTF0",1609826938271,0.13632608,30508.0,30506.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609826939268,0.12785,30525.0,30506.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609826939668,3.707,30527.0,30506.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609826940268,0.13632608,30526.0,30513.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609826941270,0.13169,30543.0,30513.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609826941471,0.11271,30552.0,30512.0,0.14242]
["bitfinex-derivatives","BTCF0:USTF0",1609826942171,0.11271,30552.0,30530.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609826942172,0.13632608,30543.0,30530.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609826942873,0.11271,30552.0,30530.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609826944174,0.13632608,30533.0,30530.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609826944374,0.13632608,30533.0,30527.0,0.12475]
["bitfinex-derivatives","BTCF0:USTF0",1609826944777,0.13632608,30533.0,30512.0,0.14242]
["bitfinex-derivatives","BTCF0:USTF0",1609826946276,0.13632608,30518.0,30506.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609826946477,0.13632608,30518.0,30504.0,2.02259061]
["bitfinex-derivatives","BTCF0:USTF0",1609826946678,0.13632608,30518.0,30503.0,2.02829047]
["bitfinex-derivatives","BTCF0:USTF0",1609826947679,0.82282608,30518.0,30503.0,1.69679047]
["bitfinex-derivatives","BTCF0:USTF0",1609826948280,0.13632608,30504.0,30503.0,1.69679047]
["bitfinex-derivatives","BTCF0:USTF0",1609826948881,0.13632608,30504.0,30495.0,0.14885]
["bitfinex-derivatives","BTCF0:USTF0",1609826949080,0.13632608,30504.0,30479.0,2.25254507]
["bitfinex-derivatives","BTCF0:USTF0",1609826949483,4.3306,30493.0,30479.0,2.25254507]
["bitfinex-derivatives","BTCF0:USTF0",1609826949684,4.3306,30493.0,30472.0,0.50000027]
["bitfinex-derivatives","BTCF0:USTF0",1609826949883,0.09366,30509.0,30472.0,0.50000027]
["bitfinex-derivatives","BTCF0:USTF0",1609826950084,5.3621,30484.0,30472.0,0.50000027]
["bitfinex-derivatives","BTCF0:USTF0",1609826950285,0.13632608,30475.0,30472.0,0.50000027]
["bitfinex-derivatives","BTCF0:USTF0",1609826950685,4.4992,30473.0,30471.0,0.13875]
["bitfinex-derivatives","BTCF0:USTF0",1609826952289,0.13632608,30472.0,30471.0,0.13875]
["bitfinex-derivatives","BTCF0:USTF0",1609826952689,4.4992,30473.0,30471.0,0.13875]
["bitfinex-derivatives","BTCF0:USTF0",1609826954295,4.4992,30473.0,30472.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609826955295,0.13632608,30483.0,30472.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609826956396,0.13632608,30483.0,30473.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1609826956595,0.13632608,30483.0,30472.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609826957697,0.0978,30482.0,30473.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1609826958097,0.13632608,30483.0,30471.0,0.09965]
["bitfinex-derivatives","BTCF0:USTF0",1609826958298,0.0976,30499.0,30438.0,0.2884]
["bitfinex-derivatives","BTCF0:USTF0",1609826958497,4.5063,30470.0,30452.0,2.39622146]
["bitfinex-derivatives","BTCF0:USTF0",1609826958697,0.13632608,30453.0,30452.0,2.39622146]
["bitfinex-derivatives","BTCF0:USTF0",1609826959097,3.85532608,30453.0,30452.0,2.49472146]
["bitfinex-derivatives","BTCF0:USTF0",1609826959298,0.13632608,30453.0,30452.0,2.49472146]
["bitfinex-derivatives","BTCF0:USTF0",1609826959501,5.46882608,30453.0,30452.0,2.49472146]
["bitfinex-derivatives","BTCF0:USTF0",1609826959799,5.46882608,30453.0,30452.0,2.39622146]
["bitfinex-derivatives","BTCF0:USTF0",1609826960001,5.46882608,30453.0,30452.0,0.14178]
["bitfinex-derivatives","BTCF0:USTF0",1609826960402,0.23392608,30453.0,30452.0,0.14178]
["bitfinex-derivatives","BTCF0:USTF0",1609826960802,0.23392608,30453.0,30452.0,0.24098]
["bitfinex-derivatives","BTCF0:USTF0",1609826961002,0.92282608,30453.0,30452.0,0.24098]
["bitfinex-derivatives","BTCF0:USTF0",1609826961503,0.7865,30453.0,30452.0,0.24098]
["bitfinex-derivatives","BTCF0:USTF0",1609826961903,0.0976,30453.0,30452.0,0.24098]
["bitfinex-derivatives","BTCF0:USTF0",1609826962905,4.2386,30471.0,30452.0,0.24098]
["bitfinex-derivatives","BTCF0:USTF0",1609826963105,0.02173602,31940.0,30452.0,0.24098]
["bitfinex-derivatives","BTCF0:USTF0",1609826963304,5.1646,30492.0,30452.0,0.24098]
["bitfinex-derivatives","BTCF0:USTF0",1609826963805,0.0973,30481.0,30452.0,0.24098]
["bitfinex-derivatives","BTCF0:USTF0",1609826964206,5.3809,30475.0,30452.0,0.14178]
["bitfinex-derivatives","BTCF0:USTF0",1609826964405,5.3809,30475.0,30432.0,4.7229]
["bitfinex-derivatives","BTCF0:USTF0",1609826964905,0.13632608,30453.0,30452.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609826965507,5.3809,30475.0,30452.0,0.23602608]
["bitfinex-derivatives","BTCF0:USTF0",1609826965707,5.3809,30475.0,30452.0,0.35480608]
["bitfinex-derivatives","BTCF0:USTF0",1609826966508,5.3809,30475.0,30452.0,0.21848]
["bitfinex-derivatives","BTCF0:USTF0",1609826966710,5.3809,30475.0,30452.0,0.11878]
["bitfinex-derivatives","BTCF0:USTF0",1609826967008,0.13632608,30453.0,30452.0,0.11878]
["bitfinex-derivatives","BTCF0:USTF0",1609826967209,0.23442608,30453.0,30452.0,0.11878]
["bitfinex-derivatives","BTCF0:USTF0",1609826967809,0.23442608,30453.0,30452.0,0.21838]
["bitfinex-derivatives","BTCF0:USTF0",1609826968208,0.13632608,30453.0,30452.0,0.11878]
["bitfinex-derivatives","BTCF0:USTF0",1609826970009,0.13632608,30453.0,30417.0,2.02531433]
["bitfinex-derivatives","BTCF0:USTF0",1609826970209,0.13632608,30453.0,30425.0,3.9789]
["bitfinex-derivatives","BTCF0:USTF0",1609826970809,3.9931,30458.0,30425.0,3.9789]
["bitfinex-derivatives","BTCF0:USTF0",1609826971013,3.9931,30458.0,30425.0,4.10094]
["bitfinex-derivatives","BTCF0:USTF0",1609826971210,0.13632608,30435.0,30429.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609826971811,4.9805,30443.0,30429.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609826972611,4.9805,30443.0,30425.0,0.21944]
["bitfinex-derivatives","BTCF0:USTF0",1609826973213,4.9805,30443.0,30425.0,0.12204]
["bitfinex-derivatives","BTCF0:USTF0",1609826973918,0.2901,30460.0,30425.0,0.12204]
["bitfinex-derivatives","BTCF0:USTF0",1609826974918,5.1437,30446.0,30425.0,0.12204]
["bitfinex-derivatives","BTCF0:USTF0",1609826975315,0.13632608,30426.0,30425.0,0.12204]
["bitfinex-derivatives","BTCF0:USTF0",1609826975516,0.0993,30452.0,30425.0,0.12204]
["bitfinex-derivatives","BTCF0:USTF0",1609826975717,5.2975,30433.0,30425.0,0.12204]
["bitfinex-derivatives","BTCF0:USTF0",1609826975915,0.0993,30452.0,30425.0,0.12204]
["bitfinex-derivatives","BTCF0:USTF0",1609826976116,0.0993,30452.0,30421.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609826976315,0.2901,30460.0,30418.0,4.1527]
["bitfinex-derivatives","BTCF0:USTF0",1609826976518,0.2901,30460.0,30418.0,4.29477]
["bitfinex-derivatives","BTCF0:USTF0",1609826978019,0.2901,30460.0,30442.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609826978221,0.2901,30460.0,30442.0,0.22857608]
["bitfinex-derivatives","BTCF0:USTF0",1609826978419,0.2901,30460.0,30442.0,0.09225]
["bitfinex-derivatives","BTCF0:USTF0",1609826978820,0.7006,30459.0,30442.0,0.09225]
["bitfinex-derivatives","BTCF0:USTF0",1609826979019,0.2901,30460.0,30418.0,0.14207]
["bitfinex-derivatives","BTCF0:USTF0",1609826979220,4.0773,30451.0,30418.0,0.14207]
["bitfinex-derivatives","BTCF0:USTF0",1609826979421,0.0995,30450.0,30418.0,0.14207]
["bitfinex-derivatives","BTCF0:USTF0",1609826980721,0.13632608,30426.0,30418.0,0.14207]
["bitfinex-derivatives","BTCF0:USTF0",1609826980922,0.0995,30450.0,30418.0,0.14207]
["bitfinex-derivatives","BTCF0:USTF0",1609826981125,3.7417,30435.0,30418.0,0.14207]
["bitfinex-derivatives","BTCF0:USTF0",1609826981323,0.0995,30450.0,30418.0,0.14207]
["bitfinex-derivatives","BTCF0:USTF0",1609826981526,4.0452,30423.0,30390.0,2.05698774]
["bitfinex-derivatives","BTCF0:USTF0",1609826981725,0.11622,30448.0,30390.0,2.05698774]
["bitfinex-derivatives","BTCF0:USTF0",1609826981926,4.6217,30413.0,30390.0,2.18520774]
["bitfinex-derivatives","BTCF0:USTF0",1609826982725,0.13632608,30409.0,30394.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609826983124,4.6217,30413.0,30394.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609826983726,0.2964,30435.0,30394.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609826983926,5.2329,30428.0,30394.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609826984627,5.2329,30428.0,30390.0,2.18520774]
["bitfinex-derivatives","BTCF0:USTF0",1609826985227,0.2964,30435.0,30390.0,2.18520774]
["bitfinex-derivatives","BTCF0:USTF0",1609826985428,0.2964,30435.0,30395.0,4.29]
["bitfinex-derivatives","BTCF0:USTF0",1609826986229,0.2964,30435.0,30396.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1609826986631,0.2964,30435.0,30432.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609826986830,5.3658,30454.0,30432.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609826987032,5.3658,30454.0,30420.0,0.11269]
["bitfinex-derivatives","BTCF0:USTF0",1609826987634,0.2887,30460.0,30420.0,0.11269]
["bitfinex-derivatives","BTCF0:USTF0",1609826988032,0.7175,30458.0,30420.0,0.11269]
["bitfinex-derivatives","BTCF0:USTF0",1609826988733,0.7175,30458.0,30437.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609826989135,0.2887,30460.0,30437.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609826989334,4.1928,30449.0,30437.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609826989936,0.2887,30460.0,30437.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609826990336,0.2887,30460.0,30431.0,0.09217]
["bitfinex-derivatives","BTCF0:USTF0",1609826990737,0.2887,30460.0,30443.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609826991941,0.2887,30460.0,30443.0,0.28228608]
["bitfinex-derivatives","BTCF0:USTF0",1609826992743,0.2887,30460.0,30453.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609826992941,0.0991,30473.0,30453.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609826993441,0.0991,30473.0,30443.0,0.14596]
["bitfinex-derivatives","BTCF0:USTF0",1609826993642,5.0217,30474.0,30443.0,0.14596]
["bitfinex-derivatives","BTCF0:USTF0",1609826993842,0.79082213,30479.0,30443.0,0.14596]
["bitfinex-derivatives","BTCF0:USTF0",1609826994043,0.69535213,30479.0,30443.0,0.14596]
["bitfinex-derivatives","BTCF0:USTF0",1609826994646,0.0991,30481.0,30443.0,0.14596]
["bitfinex-derivatives","BTCF0:USTF0",1609826994845,0.0991,30481.0,30457.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609826995045,0.0991,30481.0,30457.0,0.27246608]
["bitfinex-derivatives","BTCF0:USTF0",1609826995247,0.0974,30484.0,30457.0,0.27246608]
["bitfinex-derivatives","BTCF0:USTF0",1609826996748,0.13632608,30458.0,30457.0,0.27246608]
["bitfinex-derivatives","BTCF0:USTF0",1609826999350,0.13632608,30458.0,30457.0,0.13614]
["bitfinex-derivatives","BTCF0:USTF0",1609826999751,0.13632608,30458.0,30443.0,0.14596]
["bitfinex-derivatives","BTCF0:USTF0",1609826999951,0.13632608,30458.0,30431.0,4.59437]
["bitfinex-derivatives","BTCF0:USTF0",1609827000953,0.13632608,30437.0,30432.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609827002957,0.13632608,30433.0,30432.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609827005758,4.518,30455.0,30432.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609827005960,0.0973,30454.0,30432.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609827006158,4.518,30455.0,30432.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609827006859,0.13632608,30435.0,30432.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609827007460,0.13632608,30435.0,30431.0,0.09217]
["bitfinex-derivatives","BTCF0:USTF0",1609827007661,0.13632608,30435.0,30409.0,4.2282]
["bitfinex-derivatives","BTCF0:USTF0",1609827007861,0.5738,30434.0,30409.0,4.2282]
["bitfinex-derivatives","BTCF0:USTF0",1609827008063,0.13632608,30435.0,30400.0,2.01043086]
["bitfinex-derivatives","BTCF0:USTF0",1609827008262,4.6503,30430.0,30400.0,2.01043086]
["bitfinex-derivatives","BTCF0:USTF0",1609827008465,4.6503,30430.0,30400.0,2.11715086]
["bitfinex-derivatives","BTCF0:USTF0",1609827008864,0.13632608,30416.0,30415.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609827009164,0.13632608,30416.0,30400.0,2.11715086]
["bitfinex-derivatives","BTCF0:USTF0",1609827009664,0.90422608,30416.0,30400.0,2.11715086]
["bitfinex-derivatives","BTCF0:USTF0",1609827009865,0.13632608,30416.0,30400.0,2.11715086]
["bitfinex-derivatives","BTCF0:USTF0",1609827010264,4.4232,30412.0,30400.0,2.11715086]
["bitfinex-derivatives","BTCF0:USTF0",1609827010464,4.4232,30412.0,30400.0,2.06305086]
["bitfinex-derivatives","BTCF0:USTF0",1609827010665,4.4232,30412.0,30400.0,1.73285086]
["bitfinex-derivatives","BTCF0:USTF0",1609827010865,0.13632608,30401.0,30400.0,1.73285086]
["bitfinex-derivatives","BTCF0:USTF0",1609827011266,5.43992608,30401.0,30400.0,1.60993086]
["bitfinex-derivatives","BTCF0:USTF0",1609827011465,5.43992608,30401.0,30400.0,1.23523086]
["bitfinex-derivatives","BTCF0:USTF0",1609827011665,5.43992608,30401.0,30400.0,0.92763086]
["bitfinex-derivatives","BTCF0:USTF0",1609827011865,5.43992608,30401.0,30400.0,0.84983086]
["bitfinex-derivatives","BTCF0:USTF0",1609827012065,5.43992608,30401.0,30397.0,1.32262816]
["bitfinex-derivatives","BTCF0:USTF0",1609827012266,5.43992608,30401.0,30392.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1609827012465,5.3036,30401.0,30392.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1609827012668,5.3036,30401.0,30381.0,2.36036627]
["bitfinex-derivatives","BTCF0:USTF0",1609827012868,0.13632608,30382.0,30381.0,2.36036627]
["bitfinex-derivatives","BTCF0:USTF0",1609827013067,0.13632608,30382.0,30381.0,1.79866627]
["bitfinex-derivatives","BTCF0:USTF0",1609827013267,3.93232608,30382.0,30381.0,1.03406627]
["bitfinex-derivatives","BTCF0:USTF0",1609827013466,3.93232608,30382.0,30381.0,0.38616627]
["bitfinex-derivatives","BTCF0:USTF0",1609827013669,3.93232608,30382.0,30381.0,0.32976627]
["bitfinex-derivatives","BTCF0:USTF0",1609827013868,3.93232608,30382.0,30381.0,0.16686627]
["bitfinex-derivatives","BTCF0:USTF0",1609827014068,4.02962608,30382.0,30381.0,0.14056627]
["bitfinex-derivatives","BTCF0:USTF0",1609827014268,0.23362608,30382.0,30378.0,2.53429917]
["bitfinex-derivatives","BTCF0:USTF0",1609827014468,5.2679,30379.0,30378.0,2.53429917]
["bitfinex-derivatives","BTCF0:USTF0",1609827014668,5.40031,30379.0,30378.0,2.56699917]
["bitfinex-derivatives","BTCF0:USTF0",1609827014869,5.40031,30379.0,30378.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1609827015068,0.13241,30379.0,30378.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1609827015468,0.82220892,30382.0,30378.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1609827015667,0.68588284,30382.0,30378.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1609827016068,0.58850752,30384.0,30362.0,0.12981]
["bitfinex-derivatives","BTCF0:USTF0",1609827016569,0.10097,30387.0,30362.0,0.12981]
["bitfinex-derivatives","BTCF0:USTF0",1609827016770,0.58844793,30391.0,30362.0,0.12981]
["bitfinex-derivatives","BTCF0:USTF0",1609827016969,0.13632608,30384.0,30383.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609827017170,0.23412608,30384.0,30383.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609827017371,0.0978,30384.0,30383.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609827018172,0.0988,30400.0,30383.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609827018573,0.0988,30400.0,30381.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1609827018971,0.13632608,30389.0,30381.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1609827019172,0.0972,30388.0,30381.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1609827020272,0.70319065,30404.0,30381.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1609827020873,0.70319065,30404.0,30394.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609827021974,0.70319065,30404.0,30395.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1609827022575,0.70319065,30404.0,30381.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1609827022976,0.13632608,30382.0,30381.0,0.06338]
["bitfinex-derivatives","BTCF0:USTF0",1609827023175,0.13632608,30382.0,30328.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1609827023376,0.13632608,30382.0,30353.0,4.4346]
["bitfinex-derivatives","BTCF0:USTF0",1609827024578,0.099,30385.0,30353.0,4.4346]
["bitfinex-derivatives","BTCF0:USTF0",1609827024778,0.099,30385.0,30353.0,4.52544]
["bitfinex-derivatives","BTCF0:USTF0",1609827024979,0.099,30385.0,30353.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1609827025182,0.13632608,30356.0,30353.0,0.07414]
["bitfinex-derivatives","BTCF0:USTF0",1609827025583,0.13632608,30356.0,30353.0,0.05734]
["bitfinex-derivatives","BTCF0:USTF0",1609827026386,4.2118,30362.0,30353.0,0.05734]
["bitfinex-derivatives","BTCF0:USTF0",1609827027183,0.13632608,30354.0,30353.0,0.02014]
["bitfinex-derivatives","BTCF0:USTF0",1609827027384,0.74692608,30354.0,30346.0,0.10772]
["bitfinex-derivatives","BTCF0:USTF0",1609827027584,0.13632608,30354.0,30294.0,1.97919363]
["bitfinex-derivatives","BTCF0:USTF0",1609827027984,5.4557,30336.0,30294.0,1.97919363]
["bitfinex-derivatives","BTCF0:USTF0",1609827029185,0.13632608,30318.0,30307.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609827029383,5.4194,30314.0,30307.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609827030384,5.4194,30314.0,30300.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1609827030584,5.4194,30314.0,30286.0,1.98211032]
["bitfinex-derivatives","BTCF0:USTF0",1609827031786,5.4194,30314.0,30268.0,3.06326141]
["bitfinex-derivatives","BTCF0:USTF0",1609827031787,5.4194,30314.0,30258.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1609827031987,0.11693,30334.0,30258.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1609827032186,0.11693,30334.0,30285.0,0.39202]
["bitfinex-derivatives","BTCF0:USTF0",1609827032686,0.11693,30334.0,30286.0,0.0995]
["bitfinex-derivatives","BTCF0:USTF0",1609827032888,0.0983,30333.0,30291.0,4.6797]
["bitfinex-derivatives","BTCF0:USTF0",1609827033087,0.0983,30333.0,30321.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609827033287,0.71919659,30338.0,30318.0,0.12701]
["bitfinex-derivatives","BTCF0:USTF0",1609827033288,0.27517051,30338.0,30318.0,0.12701]
["bitfinex-derivatives","BTCF0:USTF0",1609827035290,0.27517051,30338.0,30337.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609827035491,0.05417051,30338.0,30337.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609827035692,1.08678543,30341.0,30337.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609827035890,0.66021871,30345.0,30337.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609827036492,0.57431871,30345.0,30337.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609827036694,0.34631871,30345.0,30338.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1609827036891,0.31531871,30345.0,30338.0,0.19285]
["bitfinex-derivatives","BTCF0:USTF0",1609827037092,1.7076948,30348.0,30338.0,0.09475]
["bitfinex-derivatives","BTCF0:USTF0",1609827037293,0.13632608,30351.0,30338.0,0.09475]
["bitfinex-derivatives","BTCF0:USTF0",1609827038092,0.13632608,30351.0,30316.0,4.1147]
["bitfinex-derivatives","BTCF0:USTF0",1609827038292,0.25196608,30351.0,30316.0,4.1147]
["bitfinex-derivatives","BTCF0:USTF0",1609827038493,0.25196608,30351.0,30273.0,1.95485396]
["bitfinex-derivatives","BTCF0:USTF0",1609827038692,5.1775,30348.0,30298.0,5.3651]
["bitfinex-derivatives","BTCF0:USTF0",1609827039294,0.13632608,30315.0,30281.0,4.2644]
["bitfinex-derivatives","BTCF0:USTF0",1609827039493,0.13632608,30315.0,30273.0,1.95485396]
["bitfinex-derivatives","BTCF0:USTF0",1609827040496,0.13632608,30315.0,30274.0,1.97311839]
["bitfinex-derivatives","BTCF0:USTF0",1609827040698,0.13632608,30315.0,30274.0,2.07929839]
["bitfinex-derivatives","BTCF0:USTF0",1609827041197,4.4446,30320.0,30298.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609827041397,4.4446,30320.0,30298.0,0.14637]
["bitfinex-derivatives","BTCF0:USTF0",1609827041597,4.4446,30320.0,30274.0,0.10618]
["bitfinex-derivatives","BTCF0:USTF0",1609827043398,0.6929643,30337.0,30319.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609827043598,0.6929643,30337.0,30319.0,0.12554]
["bitfinex-derivatives","BTCF0:USTF0",1609827044400,0.716,30337.0,30319.0,0.12554]
["bitfinex-derivatives","BTCF0:USTF0",1609827045300,0.13632608,30325.0,30319.0,0.12554]
["bitfinex-derivatives","BTCF0:USTF0",1609827046602,0.716,30337.0,30319.0,0.12554]
["bitfinex-derivatives","BTCF0:USTF0",1609827047202,0.14303,30347.0,30319.0,0.12554]
["bitfinex-derivatives","BTCF0:USTF0",1609827048403,0.68875295,30357.0,30319.0,0.12554]
["bitfinex-derivatives","BTCF0:USTF0",1609827048604,0.68866655,30359.0,30319.0,0.14725]
["bitfinex-derivatives","BTCF0:USTF0",1609827048804,0.68866655,30359.0,30323.0,5.5107]
["bitfinex-derivatives","BTCF0:USTF0",1609827049305,0.68866655,30359.0,30319.0,0.14725]
["bitfinex-derivatives","BTCF0:USTF0",1609827049506,6.15056655,30359.0,30319.0,0.14725]
["bitfinex-derivatives","BTCF0:USTF0",1609827049706,5.4619,30359.0,30319.0,0.14725]
["bitfinex-derivatives","BTCF0:USTF0",1609827050905,0.11668,30365.0,30275.0,0.2959]
["bitfinex-derivatives","BTCF0:USTF0",1609827051105,5.0063,30339.0,30275.0,0.2959]
["bitfinex-derivatives","BTCF0:USTF0",1609827051307,5.15618,30339.0,30274.0,0.10618]
["bitfinex-derivatives","BTCF0:USTF0",1609827051507,5.15618,30339.0,30268.0,0.2932]
["bitfinex-derivatives","BTCF0:USTF0",1609827051708,5.15618,30339.0,30297.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609827051909,5.15618,30339.0,30297.0,0.23838608]
["bitfinex-derivatives","BTCF0:USTF0",1609827053814,5.15618,30339.0,30297.0,0.10206]
["bitfinex-derivatives","BTCF0:USTF0",1609827054616,0.14988,30339.0,30297.0,0.10206]
["bitfinex-derivatives","BTCF0:USTF0",1609827055615,0.13632608,30310.0,30299.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609827057017,4.1437,30315.0,30299.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609827057220,0.13669,30332.0,30299.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609827057619,0.13669,30332.0,30297.0,0.10206]
["bitfinex-derivatives","BTCF0:USTF0",1609827057817,0.13669,30332.0,30233.0,3.48342433]
["bitfinex-derivatives","BTCF0:USTF0",1609827058019,0.14988,30339.0,30306.0,5.2189]
["bitfinex-derivatives","BTCF0:USTF0",1609827058222,0.69199664,30343.0,30306.0,0.09811]
["bitfinex-derivatives","BTCF0:USTF0",1609827058422,0.6914577,30358.0,30306.0,0.09811]
["bitfinex-derivatives","BTCF0:USTF0",1609827058620,0.13632608,30347.0,30339.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609827059522,0.13522,30358.0,30339.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609827060322,0.11668,30365.0,30336.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1609827060522,0.69555506,30366.0,30336.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1609827060722,0.69548685,30370.0,30336.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1609827060923,0.13632608,30365.0,30363.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609827061123,0.14046,30369.0,30363.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609827061525,0.14046,30369.0,30349.0,4.0714]
["bitfinex-derivatives","BTCF0:USTF0",1609827061725,0.14046,30369.0,30347.0,0.09294]
["bitfinex-derivatives","BTCF0:USTF0",1609827062525,4.1866,30359.0,30336.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1609827062724,4.32496,30359.0,30313.0,3.8953]
["bitfinex-derivatives","BTCF0:USTF0",1609827062926,4.32496,30359.0,30328.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609827063125,4.32496,30359.0,30325.0,0.10003]
["bitfinex-derivatives","BTCF0:USTF0",1609827064128,0.13836,30359.0,30306.0,0.09811]
["bitfinex-derivatives","BTCF0:USTF0",1609827064327,5.0687,30344.0,30293.0,4.9227]
["bitfinex-derivatives","BTCF0:USTF0",1609827064527,5.17377,30344.0,30293.0,4.9227]
["bitfinex-derivatives","BTCF0:USTF0",1609827064728,0.10507,30344.0,30239.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609827064930,0.10507,30344.0,30303.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609827064931,4.4428,30330.0,30303.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609827065128,4.4428,30330.0,30266.0,4.0985]
["bitfinex-derivatives","BTCF0:USTF0",1609827065129,4.54459,30330.0,30266.0,4.0985]
["bitfinex-derivatives","BTCF0:USTF0",1609827065730,4.54459,30330.0,30281.0,1.97055519]
["bitfinex-derivatives","BTCF0:USTF0",1609827066132,0.10179,30330.0,30281.0,1.97055519]
["bitfinex-derivatives","BTCF0:USTF0",1609827066331,0.10179,30330.0,30270.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1609827066332,0.69721707,30329.0,30270.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1609827066532,5.3863,30307.0,30270.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1609827066733,0.09766,30307.0,30270.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1609827066932,0.13632608,30271.0,30270.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1609827067733,0.13632608,30271.0,30256.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1609827067734,0.13632608,30271.0,30200.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1609827067932,0.66882608,30271.0,30200.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1609827068133,5.1935,30269.0,30204.0,3.72]
["bitfinex-derivatives","BTCF0:USTF0",1609827068533,5.1935,30269.0,30213.0,2.00315321]
["bitfinex-derivatives","BTCF0:USTF0",1609827068934,5.1935,30269.0,30213.0,2.10105321]
["bitfinex-derivatives","BTCF0:USTF0",1609827069133,0.13632608,30246.0,30240.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609827069333,0.13632608,30246.0,30235.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1609827070334,0.0978,30245.0,30235.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1609827071135,0.0978,30245.0,30227.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1609827071736,0.0978,30245.0,30240.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609827071936,0.0978,30245.0,30240.0,0.23864608]
["bitfinex-derivatives","BTCF0:USTF0",1609827072137,0.13632608,30259.0,30240.0,0.23864608]
["bitfinex-derivatives","BTCF0:USTF0",1609827073138,0.0987,30265.0,30240.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1609827073741,0.0987,30265.0,30263.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609827073942,0.23472608,30268.0,30263.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609827074143,0.0984,30268.0,30263.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609827074644,0.0984,30268.0,30262.0,0.09149]
["bitfinex-derivatives","BTCF0:USTF0",1609827075249,0.01059671,31946.0,30262.0,0.09149]
["bitfinex-derivatives","BTCF0:USTF0",1609827075451,0.69890608,30292.0,30262.0,0.09149]
["bitfinex-derivatives","BTCF0:USTF0",1609827075849,0.13632608,30277.0,30262.0,0.09149]
["bitfinex-derivatives","BTCF0:USTF0",1609827076049,0.11495,30288.0,30262.0,0.09149]
["bitfinex-derivatives","BTCF0:USTF0",1609827076848,0.11495,30288.0,30262.0,0.08279]
["bitfinex-derivatives","BTCF0:USTF0",1609827077759,0.13632608,30275.0,30270.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609827078251,0.0979,30287.0,30270.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609827078451,0.0979,30287.0,30263.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1609827079958,0.0979,30287.0,30286.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609827080153,0.13832,30295.0,30286.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609827081854,0.13832,30295.0,30294.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609827082354,0.70101592,30307.0,30294.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609827082954,0.70101592,30307.0,30295.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1609827083555,1.4687541,30312.0,30295.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1609827083756,1.5679541,30312.0,30295.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1609827083959,1.5679541,30312.0,30308.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609827084159,1.4687541,30312.0,30308.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609827084558,0.13632608,30320.0,30308.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609827085761,0.13632608,30320.0,30278.0,4.5497]
["bitfinex-derivatives","BTCF0:USTF0",1609827085958,0.14471,30320.0,30299.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609827087462,0.86231334,30317.0,30278.0,4.5497]
["bitfinex-derivatives","BTCF0:USTF0",1609827087863,0.86231334,30317.0,30314.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609827088063,0.86231334,30317.0,30286.0,0.0983]
["bitfinex-derivatives","BTCF0:USTF0",1609827088267,0.86231334,30317.0,30296.0,4.5122]
["bitfinex-derivatives","BTCF0:USTF0",1609827088464,0.86231334,30317.0,30296.0,4.61009]
["bitfinex-derivatives","BTCF0:USTF0",1609827088867,1.30297276,30319.0,30296.0,4.61009]
["bitfinex-derivatives","BTCF0:USTF0",1609827089468,0.86276365,30332.0,30296.0,4.61009]
["bitfinex-derivatives","BTCF0:USTF0",1609827089867,0.86276365,30332.0,30314.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609827090469,0.86275613,30334.0,30314.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609827091873,0.86275613,30334.0,30333.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609827092073,0.44965613,30334.0,30333.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609827092274,0.98050455,30348.0,30333.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609827092877,0.98040651,30359.0,30333.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609827093075,0.98040651,30359.0,30333.0,0.26011608]
["bitfinex-derivatives","BTCF0:USTF0",1609827093975,0.98040651,30359.0,30345.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609827094176,0.98046083,30361.0,30345.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609827094575,0.98046083,30361.0,30333.0,0.12379]
["bitfinex-derivatives","BTCF0:USTF0",1609827094975,1.11217083,30361.0,30333.0,0.12379]
["bitfinex-derivatives","BTCF0:USTF0",1609827096177,0.13632608,30350.0,30340.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609827097676,0.13056,30354.0,30326.0,0.12181]
["bitfinex-derivatives","BTCF0:USTF0",1609827097876,0.13056,30354.0,30319.0,0.11283]
["bitfinex-derivatives","BTCF0:USTF0",1609827098076,0.13632608,30344.0,30342.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609827098680,0.13632608,30344.0,30311.0,0.09206]
["bitfinex-derivatives","BTCF0:USTF0",1609827098878,0.13632608,30344.0,30285.0,1.9362029]
["bitfinex-derivatives","BTCF0:USTF0",1609827099078,0.13632608,30344.0,30286.0,1.93582408]
["bitfinex-derivatives","BTCF0:USTF0",1609827099477,0.13632608,30344.0,30286.0,5.74392408]
["bitfinex-derivatives","BTCF0:USTF0",1609827099679,0.13632608,30344.0,30286.0,3.8081]
["bitfinex-derivatives","BTCF0:USTF0",1609827100077,0.13632608,30319.0,30286.0,3.8081]
["bitfinex-derivatives","BTCF0:USTF0",1609827100278,0.5629,30346.0,30274.0,1.9451131]
["bitfinex-derivatives","BTCF0:USTF0",1609827100279,0.13624,30340.0,30274.0,1.9451131]
["bitfinex-derivatives","BTCF0:USTF0",1609827100478,3.9175,30333.0,30275.0,0.13873]
["bitfinex-derivatives","BTCF0:USTF0",1609827100878,0.13624,30340.0,30275.0,0.13873]
["bitfinex-derivatives","BTCF0:USTF0",1609827101079,0.13624,30340.0,30283.0,5.4244]
["bitfinex-derivatives","BTCF0:USTF0",1609827101281,0.13624,30340.0,30283.0,5.51989]
["bitfinex-derivatives","BTCF0:USTF0",1609827101680,0.4550539,30339.0,30283.0,5.51989]
["bitfinex-derivatives","BTCF0:USTF0",1609827102179,0.13632608,30319.0,30315.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609827102780,0.13632608,30319.0,30283.0,0.09549]
["bitfinex-derivatives","BTCF0:USTF0",1609827104182,0.13632608,30319.0,30318.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609827104782,0.13632608,30319.0,30299.0,0.12555]
["bitfinex-derivatives","BTCF0:USTF0",1609827106185,0.1402,30327.0,30313.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609827106387,0.1402,30327.0,30291.0,0.13673]
["bitfinex-derivatives","BTCF0:USTF0",1609827106986,0.7169,30327.0,30291.0,0.13673]
["bitfinex-derivatives","BTCF0:USTF0",1609827107187,5.0754,30315.0,30291.0,0.13673]
["bitfinex-derivatives","BTCF0:USTF0",1609827107386,5.21338,30315.0,30291.0,0.13673]
["bitfinex-derivatives","BTCF0:USTF0",1609827107787,5.21338,30315.0,30275.0,0.13873]
["bitfinex-derivatives","BTCF0:USTF0",1609827108188,5.21338,30315.0,30282.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609827108788,5.21338,30315.0,30269.0,0.11626]
["bitfinex-derivatives","BTCF0:USTF0",1609827109589,0.70952557,30303.0,30263.0,5.1291]
["bitfinex-derivatives","BTCF0:USTF0",1609827109790,0.80792557,30303.0,30263.0,5.1291]
["bitfinex-derivatives","BTCF0:USTF0",1609827110189,0.13632608,30265.0,30263.0,5.1291]
["bitfinex-derivatives","BTCF0:USTF0",1609827110390,0.12352,30278.0,30258.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609827110791,0.12352,30278.0,30252.0,0.12942]
["bitfinex-derivatives","BTCF0:USTF0",1609827111494,0.10986,30286.0,30252.0,0.12942]
["bitfinex-derivatives","BTCF0:USTF0",1609827112094,0.2828,30301.0,30252.0,0.12942]
["bitfinex-derivatives","BTCF0:USTF0",1609827112293,0.2828,30301.0,30300.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609827114999,0.49511487,30317.0,30300.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609827115600,0.70897681,30318.0,30300.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609827116001,0.70897681,30318.0,30297.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1609827116202,0.13632608,30298.0,30297.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1609827116604,0.13632608,30298.0,30290.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1609827117001,0.13632608,30298.0,30276.0,0.14341]
["bitfinex-derivatives","BTCF0:USTF0",1609827117202,0.1453,30298.0,30276.0,0.14341]
["bitfinex-derivatives","BTCF0:USTF0",1609827117601,0.1453,30298.0,30270.0,5.4982]
["bitfinex-derivatives","BTCF0:USTF0",1609827118405,0.11568,30308.0,30297.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609827119007,0.2735,30312.0,30297.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609827120307,0.13632608,30306.0,30305.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609827120908,0.13632608,30306.0,30291.0,0.11948]
["bitfinex-derivatives","BTCF0:USTF0",1609827121709,0.2735,30312.0,30291.0,0.11948]
["bitfinex-derivatives","BTCF0:USTF0",1609827122010,0.2735,30312.0,30284.0,0.10899]
["bitfinex-derivatives","BTCF0:USTF0",1609827122409,0.2735,30312.0,30302.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609827122709,0.2735,30312.0,30284.0,0.10899]
["bitfinex-derivatives","BTCF0:USTF0",1609827123110,0.0996,30311.0,30284.0,0.10899]
["bitfinex-derivatives","BTCF0:USTF0",1609827123511,0.5804,30309.0,30284.0,0.10899]
["bitfinex-derivatives","BTCF0:USTF0",1609827123711,0.70763,30309.0,30265.0,5.2251]
["bitfinex-derivatives","BTCF0:USTF0",1609827123911,0.12723,30309.0,30253.0,2.08667873]
["bitfinex-derivatives","BTCF0:USTF0",1609827124109,4.5166,30301.0,30253.0,2.08667873]
["bitfinex-derivatives","BTCF0:USTF0",1609827124310,4.61746,30301.0,30248.0,2.09479276]
["bitfinex-derivatives","BTCF0:USTF0",1609827124512,0.13632608,30265.0,30256.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609827124710,0.13632608,30265.0,30248.0,2.09479276]
["bitfinex-derivatives","BTCF0:USTF0",1609827124910,0.13632608,30265.0,30238.0,2.10084466]
["bitfinex-derivatives","BTCF0:USTF0",1609827125311,0.11528,30278.0,30238.0,2.10084466]
["bitfinex-derivatives","BTCF0:USTF0",1609827125514,0.11528,30278.0,30238.0,2.19177466]
["bitfinex-derivatives","BTCF0:USTF0",1609827125711,0.11528,30278.0,30238.0,0.09093]
["bitfinex-derivatives","BTCF0:USTF0",1609827127213,0.13632608,30254.0,30249.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609827127413,0.13632608,30254.0,30238.0,0.09093]
["bitfinex-derivatives","BTCF0:USTF0",1609827127615,0.13632608,30254.0,30221.0,2.09412028]
["bitfinex-derivatives","BTCF0:USTF0",1609827128013,5.0195,30258.0,30221.0,2.09412028]
["bitfinex-derivatives","BTCF0:USTF0",1609827128213,5.0195,30258.0,30221.0,2.18671028]
["bitfinex-derivatives","BTCF0:USTF0",1609827128617,5.0195,30258.0,30221.0,0.09259]
["bitfinex-derivatives","BTCF0:USTF0",1609827129215,5.0195,30258.0,30231.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609827129617,5.0195,30258.0,30216.0,5.3203]
["bitfinex-derivatives","BTCF0:USTF0",1609827129815,5.15255,30258.0,30216.0,5.3203]
["bitfinex-derivatives","BTCF0:USTF0",1609827131118,0.13632608,30236.0,30216.0,5.3203]
["bitfinex-derivatives","BTCF0:USTF0",1609827131317,0.13632608,30236.0,30214.0,0.10246]
["bitfinex-derivatives","BTCF0:USTF0",1609827132619,0.68272608,30236.0,30196.0,2.11719059]
["bitfinex-derivatives","BTCF0:USTF0",1609827133019,0.80760608,30236.0,30196.0,2.11719059]
["bitfinex-derivatives","BTCF0:USTF0",1609827133220,0.67128,30236.0,30213.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609827134421,0.67128,30236.0,30208.0,0.10571]
["bitfinex-derivatives","BTCF0:USTF0",1609827135620,0.13632608,30236.0,30208.0,0.10571]
["bitfinex-derivatives","BTCF0:USTF0",1609827135820,0.13234,30244.0,30208.0,0.10571]
["bitfinex-derivatives","BTCF0:USTF0",1609827136420,0.14198,30251.0,30208.0,0.10571]
["bitfinex-derivatives","BTCF0:USTF0",1609827136621,0.70744397,30257.0,30208.0,0.10571]
["bitfinex-derivatives","BTCF0:USTF0",1609827137624,0.70744397,30257.0,30224.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609827137824,0.70744397,30257.0,30218.0,0.13247]
["bitfinex-derivatives","BTCF0:USTF0",1609827138426,0.0997,30256.0,30218.0,0.13247]
["bitfinex-derivatives","BTCF0:USTF0",1609827138626,4.1838,30248.0,30218.0,0.13247]
["bitfinex-derivatives","BTCF0:USTF0",1609827138828,4.29372,30248.0,30208.0,0.10571]
["bitfinex-derivatives","BTCF0:USTF0",1609827139027,4.29372,30248.0,30193.0,5.5208]
["bitfinex-derivatives","BTCF0:USTF0",1609827139727,0.10992,30248.0,30190.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1609827139929,0.10992,30248.0,30193.0,4.7889]
["bitfinex-derivatives","BTCF0:USTF0",1609827140127,0.10992,30248.0,30193.0,4.91925]
["bitfinex-derivatives","BTCF0:USTF0",1609827140727,0.10992,30248.0,30193.0,0.13035]
["bitfinex-derivatives","BTCF0:USTF0",1609827140927,0.10992,30248.0,30199.0,4.4706]
["bitfinex-derivatives","BTCF0:USTF0",1609827141127,0.70744397,30257.0,30199.0,4.4706]
["bitfinex-derivatives","BTCF0:USTF0",1609827141128,0.70744397,30257.0,30200.0,0.1003]
["bitfinex-derivatives","BTCF0:USTF0",1609827141327,0.70744397,30257.0,30200.0,0.22492]
["bitfinex-derivatives","BTCF0:USTF0",1609827141730,0.70744397,30257.0,30256.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609827141929,0.70595146,30270.0,30256.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609827142327,0.70595146,30270.0,30242.0,0.10424]
["bitfinex-derivatives","BTCF0:USTF0",1609827142529,0.49602817,30261.0,30242.0,0.10424]
["bitfinex-derivatives","BTCF0:USTF0",1609827143530,0.1075,30266.0,30242.0,0.10424]
["bitfinex-derivatives","BTCF0:USTF0",1609827144232,0.13632608,30243.0,30238.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609827144632,0.10139,30259.0,30238.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609827144833,0.10139,30259.0,30235.0,0.10014]
["bitfinex-derivatives","BTCF0:USTF0",1609827146134,0.10139,30259.0,30235.0,0.78674]
["bitfinex-derivatives","BTCF0:USTF0",1609827146335,0.10139,30259.0,30258.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609827146535,0.1075,30266.0,30258.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609827146936,0.1075,30266.0,30245.0,4.8696]
["bitfinex-derivatives","BTCF0:USTF0",1609827148236,0.13632608,30246.0,30245.0,4.8696]
["bitfinex-derivatives","BTCF0:USTF0",1609827148436,0.13632608,30246.0,30243.0,0.10392]
["bitfinex-derivatives","BTCF0:USTF0",1609827148638,0.13632608,30246.0,30235.0,0.10014]
["bitfinex-derivatives","BTCF0:USTF0",1609827148837,0.1075,30266.0,30226.0,4.1044]
["bitfinex-derivatives","BTCF0:USTF0",1609827149037,0.14368,30273.0,30226.0,4.25292]
["bitfinex-derivatives","BTCF0:USTF0",1609827149237,0.0991,30275.0,30226.0,4.25292]
["bitfinex-derivatives","BTCF0:USTF0",1609827149437,3.808,30277.0,30226.0,4.25292]
["bitfinex-derivatives","BTCF0:USTF0",1609827149639,0.70210755,30269.0,30226.0,4.25292]
["bitfinex-derivatives","BTCF0:USTF0",1609827149838,0.79917755,30269.0,30226.0,4.25292]
["bitfinex-derivatives","BTCF0:USTF0",1609827150141,0.09707,30269.0,30226.0,4.25292]
["bitfinex-derivatives","BTCF0:USTF0",1609827150340,0.66517,30269.0,30226.0,4.38924608]
["bitfinex-derivatives","BTCF0:USTF0",1609827151539,0.66517,30269.0,30226.0,0.28484608]
["bitfinex-derivatives","BTCF0:USTF0",1609827151540,0.70198636,30265.0,30226.0,0.28484608]
["bitfinex-derivatives","BTCF0:USTF0",1609827151739,4.6213,30259.0,30226.0,0.14852]
["bitfinex-derivatives","BTCF0:USTF0",1609827151938,4.75769,30259.0,30200.0,4.27512]
["bitfinex-derivatives","BTCF0:USTF0",1609827152139,0.13639,30259.0,30200.0,0.12462]
["bitfinex-derivatives","BTCF0:USTF0",1609827152338,0.13639,30259.0,30182.0,2.14372665]
["bitfinex-derivatives","BTCF0:USTF0",1609827152538,4.9425,30241.0,30182.0,2.14372665]
["bitfinex-derivatives","BTCF0:USTF0",1609827152740,5.07788,30241.0,30178.0,2.24397758]
["bitfinex-derivatives","BTCF0:USTF0",1609827152942,0.2767,30240.0,30178.0,2.24397758]
["bitfinex-derivatives","BTCF0:USTF0",1609827153141,5.1571,30217.0,30178.0,2.14487758]
["bitfinex-derivatives","BTCF0:USTF0",1609827153540,5.28257,30217.0,30178.0,2.14487758]
["bitfinex-derivatives","BTCF0:USTF0",1609827153741,0.12547,30217.0,30178.0,0.59597758]
["bitfinex-derivatives","BTCF0:USTF0",1609827153942,5.3421,30191.0,30178.0,0.59597758]
["bitfinex-derivatives","BTCF0:USTF0",1609827154142,5.3421,30191.0,30178.0,0.42627758]
["bitfinex-derivatives","BTCF0:USTF0",1609827154342,5.3421,30191.0,30178.0,0.34587758]
["bitfinex-derivatives","BTCF0:USTF0",1609827154743,0.10436,30192.0,30159.0,2.14731208]
["bitfinex-derivatives","BTCF0:USTF0",1609827154941,0.10436,30192.0,30159.0,2.24691208]
["bitfinex-derivatives","BTCF0:USTF0",1609827155142,4.4593,30177.0,30159.0,2.24691208]
["bitfinex-derivatives","BTCF0:USTF0",1609827155343,0.13632608,30160.0,30159.0,2.24691208]
["bitfinex-derivatives","BTCF0:USTF0",1609827155545,0.13632608,30160.0,30159.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1609827156446,4.4593,30177.0,30159.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1609827157044,4.4593,30177.0,30159.0,0.1997]
["bitfinex-derivatives","BTCF0:USTF0",1609827157244,0.13632608,30160.0,30159.0,0.1997]
["bitfinex-derivatives","BTCF0:USTF0",1609827157444,0.23622608,30160.0,30159.0,0.1997]
["bitfinex-derivatives","BTCF0:USTF0",1609827157644,0.13632608,30160.0,30159.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1609827158647,0.23442608,30160.0,30159.0,0.1996]
["bitfinex-derivatives","BTCF0:USTF0",1609827158848,5.10852608,30160.0,30159.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1609827159354,5.10852608,30160.0,30159.0,0.0202]
["bitfinex-derivatives","BTCF0:USTF0",1609827159650,5.10852608,30160.0,30156.0,0.2708]
["bitfinex-derivatives","BTCF0:USTF0",1609827160051,0.12795,30176.0,30156.0,0.2708]
["bitfinex-derivatives","BTCF0:USTF0",1609827160251,0.12795,30176.0,30151.0,0.12587]
["bitfinex-derivatives","BTCF0:USTF0",1609827161154,0.0917,30183.0,30151.0,0.12587]
["bitfinex-derivatives","BTCF0:USTF0",1609827161355,0.13632608,30179.0,30178.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609827161959,0.49738046,30179.0,30151.0,0.12587]
["bitfinex-derivatives","BTCF0:USTF0",1609827162759,0.09184,30201.0,30151.0,0.12587]
["bitfinex-derivatives","BTCF0:USTF0",1609827162954,0.14165,30208.0,30151.0,0.12587]
["bitfinex-derivatives","BTCF0:USTF0",1609827163158,0.14165,30208.0,30153.0,4.9307]
["bitfinex-derivatives","BTCF0:USTF0",1609827163355,0.14165,30208.0,30207.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609827163558,0.14165,30208.0,30185.0,0.10689]
["bitfinex-derivatives","BTCF0:USTF0",1609827165260,0.1438,30215.0,30185.0,0.10689]
["bitfinex-derivatives","BTCF0:USTF0",1609827167165,0.0984,30214.0,30185.0,0.10689]
["bitfinex-derivatives","BTCF0:USTF0",1609827167365,0.13632608,30186.0,30165.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609827169267,0.13632608,30186.0,30151.0,0.12587]
["bitfinex-derivatives","BTCF0:USTF0",1609827169467,0.13632608,30171.0,30160.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609827169867,0.13632608,30171.0,30142.0,4.6752]
["bitfinex-derivatives","BTCF0:USTF0",1609827170068,0.13632608,30171.0,30128.0,2.12962487]
["bitfinex-derivatives","BTCF0:USTF0",1609827170271,0.13632608,30171.0,30123.0,5.5399]
["bitfinex-derivatives","BTCF0:USTF0",1609827171571,4.2193,30182.0,30147.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609827171770,4.2193,30182.0,30147.0,0.24407608]
["bitfinex-derivatives","BTCF0:USTF0",1609827171971,4.2193,30182.0,30147.0,0.10775]
["bitfinex-derivatives","BTCF0:USTF0",1609827172170,4.2193,30182.0,30123.0,5.5399]
["bitfinex-derivatives","BTCF0:USTF0",1609827172371,0.14345,30183.0,30109.0,2.63170147]
["bitfinex-derivatives","BTCF0:USTF0",1609827172571,4.9386,30165.0,30109.0,2.76494147]
["bitfinex-derivatives","BTCF0:USTF0",1609827172773,4.9386,30165.0,30109.0,0.13324]
["bitfinex-derivatives","BTCF0:USTF0",1609827173571,0.13632608,30132.0,30131.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609827173771,0.13632608,30132.0,30131.0,0.25073608]
["bitfinex-derivatives","BTCF0:USTF0",1609827174373,0.13697,30159.0,30131.0,0.25073608]
["bitfinex-derivatives","BTCF0:USTF0",1609827174974,0.09385,30167.0,30131.0,0.25073608]
["bitfinex-derivatives","BTCF0:USTF0",1609827175276,4.6493,30188.0,30131.0,0.25073608]
["bitfinex-derivatives","BTCF0:USTF0",1609827175478,4.6493,30188.0,30159.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609827175684,0.64213635,30191.0,30159.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609827176278,3.9422,30184.0,30159.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609827176480,4.07532,30184.0,30159.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609827177078,4.07532,30184.0,30157.0,0.13482]
["bitfinex-derivatives","BTCF0:USTF0",1609827177479,0.13632608,30174.0,30160.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609827177679,0.14515,30193.0,30160.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609827177978,0.63952609,30194.0,30160.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609827178178,0.63952609,30194.0,30157.0,0.13482]
["bitfinex-derivatives","BTCF0:USTF0",1609827178380,0.77057609,30194.0,30157.0,0.13482]
["bitfinex-derivatives","BTCF0:USTF0",1609827178579,0.5815,30188.0,30157.0,0.13482]
["bitfinex-derivatives","BTCF0:USTF0",1609827179479,0.5815,30188.0,30167.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609827179679,0.1006,30190.0,30167.0,0.25039608]
["bitfinex-derivatives","BTCF0:USTF0",1609827179879,0.1006,30190.0,30167.0,0.11407]
["bitfinex-derivatives","BTCF0:USTF0",1609827181081,0.0995,30199.0,30167.0,0.11407]
["bitfinex-derivatives","BTCF0:USTF0",1609827181580,0.0995,30199.0,30195.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609827181781,0.2912,30217.0,30195.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609827181981,0.2912,30217.0,30183.0,0.14232]
["bitfinex-derivatives","BTCF0:USTF0",1609827182183,0.49681125,30214.0,30183.0,0.14232]
["bitfinex-derivatives","BTCF0:USTF0",1609827183182,0.41,30217.0,30183.0,0.14232]
["bitfinex-derivatives","BTCF0:USTF0",1609827183782,0.13632608,30184.0,30183.0,0.14232]
["bitfinex-derivatives","BTCF0:USTF0",1609827184183,0.13632608,30184.0,30180.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1609827184383,4.4745,30194.0,30180.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1609827184585,4.4745,30194.0,30176.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1609827185584,4.4745,30194.0,30177.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1609827185784,0.13632608,30178.0,30177.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1609827186386,0.13632608,30178.0,30167.0,0.11407]
["bitfinex-derivatives","BTCF0:USTF0",1609827186586,0.13632608,30178.0,30165.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609827186787,0.09666,30188.0,30165.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609827186987,0.13512,30197.0,30165.0,0.22702608]
["bitfinex-derivatives","BTCF0:USTF0",1609827187189,0.41,30217.0,30165.0,0.22702608]
["bitfinex-derivatives","BTCF0:USTF0",1609827187190,1.05512232,30217.0,30165.0,0.0907]
["bitfinex-derivatives","BTCF0:USTF0",1609827187487,0.0981,30210.0,30165.0,0.0907]
["bitfinex-derivatives","BTCF0:USTF0",1609827187689,0.13632608,30179.0,30173.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609827187891,0.13632608,30179.0,30165.0,0.0907]
["bitfinex-derivatives","BTCF0:USTF0",1609827188089,0.13632608,30179.0,30157.0,0.13032]
["bitfinex-derivatives","BTCF0:USTF0",1609827188289,0.13632608,30179.0,30157.0,2e-05]
["bitfinex-derivatives","BTCF0:USTF0",1609827188488,0.13632608,30179.0,30130.0,4.292]
["bitfinex-derivatives","BTCF0:USTF0",1609827188690,0.1166,30183.0,30123.0,2.13834671]
["bitfinex-derivatives","BTCF0:USTF0",1609827188890,5.3421,30182.0,30123.0,0.14229]
["bitfinex-derivatives","BTCF0:USTF0",1609827189692,0.1166,30183.0,30123.0,0.14229]
["bitfinex-derivatives","BTCF0:USTF0",1609827189891,5.1184,30162.0,30123.0,0.14229]
["bitfinex-derivatives","BTCF0:USTF0",1609827190091,5.25343,30162.0,30123.0,0.14229]
["bitfinex-derivatives","BTCF0:USTF0",1609827190292,5.25343,30162.0,30088.0,2.14158781]
["bitfinex-derivatives","BTCF0:USTF0",1609827190493,0.13632608,30107.0,30102.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609827190891,0.13632608,30107.0,30078.0,2.14212458]
["bitfinex-derivatives","BTCF0:USTF0",1609827191094,0.13632608,30107.0,30072.0,2.14262685]
["bitfinex-derivatives","BTCF0:USTF0",1609827192093,4.67,30101.0,30072.0,2.14262685]
["bitfinex-derivatives","BTCF0:USTF0",1609827192495,0.13632608,30073.0,30067.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609827192694,0.13632608,30073.0,30066.0,2.14364056]
["bitfinex-derivatives","BTCF0:USTF0",1609827192897,5.2774,30074.0,30050.0,2.13930365]
["bitfinex-derivatives","BTCF0:USTF0",1609827193096,5.2774,30074.0,30050.0,2.27902365]
["bitfinex-derivatives","BTCF0:USTF0",1609827193296,5.2774,30074.0,30051.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1609827193697,5.2774,30074.0,30050.0,2.27902365]
["bitfinex-derivatives","BTCF0:USTF0",1609827194298,5.2774,30074.0,30050.0,2.12072365]
["bitfinex-derivatives","BTCF0:USTF0",1609827194498,0.13632608,30051.0,30050.0,0.13972]
["bitfinex-derivatives","BTCF0:USTF0",1609827195097,5.1804,30053.0,30050.0,0.13972]
["bitfinex-derivatives","BTCF0:USTF0",1609827195098,0.1059,30085.0,30050.0,0.13972]
["bitfinex-derivatives","BTCF0:USTF0",1609827195497,0.0984,30084.0,30050.0,0.13972]
["bitfinex-derivatives","BTCF0:USTF0",1609827195698,0.0984,30084.0,30051.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1609827196098,0.10513,30092.0,30051.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1609827196299,5.1427,30101.0,30050.0,0.13972]
["bitfinex-derivatives","BTCF0:USTF0",1609827196502,0.13632608,30092.0,30074.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609827196701,0.28502608,30092.0,30074.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609827196999,0.28502608,30092.0,30050.0,0.13972]
["bitfinex-derivatives","BTCF0:USTF0",1609827197700,0.1487,30092.0,30050.0,0.13972]
["bitfinex-derivatives","BTCF0:USTF0",1609827198101,0.1487,30092.0,30028.0,3.9967]
["bitfinex-derivatives","BTCF0:USTF0",1609827198503,0.8755,30092.0,30028.0,3.9967]
["bitfinex-derivatives","BTCF0:USTF0",1609827198703,0.8755,30092.0,30062.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609827198902,0.8755,30092.0,30062.0,0.25981608]
["bitfinex-derivatives","BTCF0:USTF0",1609827199104,0.8755,30092.0,30028.0,3.9967]
["bitfinex-derivatives","BTCF0:USTF0",1609827200606,0.13632608,30057.0,30055.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609827201005,0.09499,30077.0,30028.0,3.9967]
["bitfinex-derivatives","BTCF0:USTF0",1609827201207,0.09499,30077.0,30028.0,4.10315]
["bitfinex-derivatives","BTCF0:USTF0",1609827201809,0.8755,30092.0,30028.0,4.10315]
["bitfinex-derivatives","BTCF0:USTF0",1609827202610,0.8555,30092.0,30028.0,4.10315]
["bitfinex-derivatives","BTCF0:USTF0",1609827202805,0.1287,30092.0,30028.0,0.10645]
["bitfinex-derivatives","BTCF0:USTF0",1609827203006,5.52,30076.0,30028.0,0.10645]
["bitfinex-derivatives","BTCF0:USTF0",1609827203811,0.09344,30079.0,30028.0,0.10645]
["bitfinex-derivatives","BTCF0:USTF0",1609827204007,4.0839,30057.0,30028.0,0.10645]
["bitfinex-derivatives","BTCF0:USTF0",1609827204209,0.09741,30068.0,30028.0,0.10645]
["bitfinex-derivatives","BTCF0:USTF0",1609827204411,4.8329,30046.0,30028.0,0.10645]
["bitfinex-derivatives","BTCF0:USTF0",1609827204609,0.13632608,30038.0,30028.0,0.10645]
["bitfinex-derivatives","BTCF0:USTF0",1609827205109,0.13632608,30038.0,30024.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609827206120,0.09741,30068.0,29994.0,2.12179134]
["bitfinex-derivatives","BTCF0:USTF0",1609827206325,4.0501,30062.0,30003.0,5.553]
["bitfinex-derivatives","BTCF0:USTF0",1609827206715,0.13632608,30051.0,30032.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609827206914,4.4815,30078.0,30032.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609827207115,4.4815,30078.0,30032.0,0.24479608]
["bitfinex-derivatives","BTCF0:USTF0",1609827208614,0.13632608,30046.0,30032.0,0.24479608]
["bitfinex-derivatives","BTCF0:USTF0",1609827209014,4.2341,30044.0,30032.0,0.24479608]
["bitfinex-derivatives","BTCF0:USTF0",1609827209215,4.2341,30044.0,30001.0,0.20195]
["bitfinex-derivatives","BTCF0:USTF0",1609827209814,0.13632608,30046.0,30001.0,0.20195]
["bitfinex-derivatives","BTCF0:USTF0",1609827210016,4.635,30036.0,30001.0,0.20195]
["bitfinex-derivatives","BTCF0:USTF0",1609827210216,0.13632608,30046.0,30001.0,0.20195]
["bitfinex-derivatives","BTCF0:USTF0",1609827210422,5.415,30033.0,30001.0,0.20195]
["bitfinex-derivatives","BTCF0:USTF0",1609827210617,0.13632608,30015.0,30007.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609827210815,5.415,30033.0,30007.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609827211816,0.10507,30050.0,30007.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609827212617,0.13632608,30044.0,30024.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609827213020,0.1008,30049.0,30024.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609827213220,0.1008,30049.0,30024.0,0.28368608]
["bitfinex-derivatives","BTCF0:USTF0",1609827213621,0.1008,30049.0,30024.0,0.91836]
["bitfinex-derivatives","BTCF0:USTF0",1609827213821,0.11855,30069.0,30024.0,0.91836]
["bitfinex-derivatives","BTCF0:USTF0",1609827214222,0.11855,30069.0,30024.0,0.14736]
["bitfinex-derivatives","BTCF0:USTF0",1609827214421,0.62425276,30087.0,30024.0,0.14736]
["bitfinex-derivatives","BTCF0:USTF0",1609827214623,0.13632608,30062.0,30052.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609827215823,0.13632608,30062.0,30038.0,3.9219]
["bitfinex-derivatives","BTCF0:USTF0",1609827216423,4.9413,30061.0,30024.0,0.14736]
["bitfinex-derivatives","BTCF0:USTF0",1609827216824,4.9413,30061.0,30024.0,0.10796]
["bitfinex-derivatives","BTCF0:USTF0",1609827217227,0.13632608,30025.0,30024.0,0.10796]
["bitfinex-derivatives","BTCF0:USTF0",1609827218226,0.13632608,30025.0,30008.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609827219028,3.8132,30047.0,30001.0,0.20195]
["bitfinex-derivatives","BTCF0:USTF0",1609827219626,3.8132,30047.0,30005.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609827219627,0.13632608,30007.0,30005.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609827220827,3.8132,30047.0,30005.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609827221528,0.13632608,30007.0,30005.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609827221927,0.14005,30042.0,30005.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609827222929,3.8132,30047.0,30005.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609827225529,3.8132,30047.0,30001.0,0.20195]
["bitfinex-derivatives","BTCF0:USTF0",1609827225729,3.9131,30047.0,30001.0,0.20195]
["bitfinex-derivatives","BTCF0:USTF0",1609827226130,0.13632608,30002.0,30001.0,0.33827608]
["bitfinex-derivatives","BTCF0:USTF0",1609827227030,0.13632608,30002.0,29970.0,4.4077]
["bitfinex-derivatives","BTCF0:USTF0",1609827227233,0.13632608,30002.0,29962.0,0.2838]
["bitfinex-derivatives","BTCF0:USTF0",1609827227431,0.0989,30034.0,29935.0,0.2917]
["bitfinex-derivatives","BTCF0:USTF0",1609827227634,4.3537,30019.0,29990.0,0.14983047]
["bitfinex-derivatives","BTCF0:USTF0",1609827227833,3.8734,30011.0,29990.0,0.14983047]
["bitfinex-derivatives","BTCF0:USTF0",1609827228033,0.13632608,29991.0,29949.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609827228234,0.6616,29986.0,29949.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609827228431,0.22523,30031.0,29918.0,2.10790838]
["bitfinex-derivatives","BTCF0:USTF0",1609827228633,0.22523,30031.0,29937.0,0.13433482]
["bitfinex-derivatives","BTCF0:USTF0",1609827229032,4.6901,29977.0,29937.0,0.13433482]
["bitfinex-derivatives","BTCF0:USTF0",1609827229232,2.6339,29977.0,29937.0,0.13433482]
["bitfinex-derivatives","BTCF0:USTF0",1609827229432,0.0993,29990.0,29937.0,0.13433482]
["bitfinex-derivatives","BTCF0:USTF0",1609827229834,4.9541,29973.0,29937.0,0.13433482]
["bitfinex-derivatives","BTCF0:USTF0",1609827230034,4.34963,29973.0,29937.0,0.13433482]
["bitfinex-derivatives","BTCF0:USTF0",1609827230236,4.4813,29951.0,29937.0,0.13433482]
["bitfinex-derivatives","BTCF0:USTF0",1609827230434,4.4813,29951.0,29937.0,0.08813482]
["bitfinex-derivatives","BTCF0:USTF0",1609827230435,2.13607608,29951.0,29937.0,0.08813482]
["bitfinex-derivatives","BTCF0:USTF0",1609827230634,0.12483,29972.0,29937.0,0.06223482]
["bitfinex-derivatives","BTCF0:USTF0",1609827230835,3.9886,29938.0,29937.0,0.06223482]
["bitfinex-derivatives","BTCF0:USTF0",1609827231036,3.9886,29938.0,29901.0,2.10716529]
["bitfinex-derivatives","BTCF0:USTF0",1609827231236,4.11736,29938.0,29901.0,2.10716529]
["bitfinex-derivatives","BTCF0:USTF0",1609827231638,4.11736,29938.0,29883.0,2.10968139]
["bitfinex-derivatives","BTCF0:USTF0",1609827231837,4.11736,29938.0,29883.0,2.61905074]
["bitfinex-derivatives","BTCF0:USTF0",1609827232037,0.12876,29938.0,29883.0,2.61905074]
["bitfinex-derivatives","BTCF0:USTF0",1609827232438,0.13632608,29910.0,29888.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609827232640,0.14021,29924.0,29888.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609827232840,0.14021,29924.0,29889.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1609827233038,0.14021,29924.0,29888.0,0.10351]
["bitfinex-derivatives","BTCF0:USTF0",1609827233437,0.14021,29924.0,29888.0,5.03641]
["bitfinex-derivatives","BTCF0:USTF0",1609827233639,5.4268,29973.0,29888.0,5.03641]
["bitfinex-derivatives","BTCF0:USTF0",1609827233837,0.57433459,30001.0,29888.0,0.10351]
["bitfinex-derivatives","BTCF0:USTF0",1609827234038,0.57433459,30001.0,29909.0,4.2519]
["bitfinex-derivatives","BTCF0:USTF0",1609827234237,0.57433459,30001.0,29909.0,4.38253]
["bitfinex-derivatives","BTCF0:USTF0",1609827234438,0.13632608,29968.0,29954.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609827234638,0.12362,29989.0,29910.0,0.2792]
["bitfinex-derivatives","BTCF0:USTF0",1609827234838,0.50088394,29968.0,29932.0,4.7854]
["bitfinex-derivatives","BTCF0:USTF0",1609827235639,0.50088394,29968.0,29933.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1609827235839,0.58265103,30036.0,29933.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1609827236140,0.58265103,30036.0,29946.0,4.0611]
["bitfinex-derivatives","BTCF0:USTF0",1609827236340,0.13632608,29984.0,29980.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609827236541,0.58265103,30036.0,29980.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609827236741,0.1416,30010.0,29980.0,0.26289608]
["bitfinex-derivatives","BTCF0:USTF0",1609827236942,0.1416,30010.0,29980.0,0.12657]
["bitfinex-derivatives","BTCF0:USTF0",1609827237342,4.2572,29995.0,29946.0,0.10079]
["bitfinex-derivatives","BTCF0:USTF0",1609827237542,4.36968,29995.0,29946.0,0.10079]
["bitfinex-derivatives","BTCF0:USTF0",1609827238546,0.13632608,29953.0,29946.0,0.10079]
["bitfinex-derivatives","BTCF0:USTF0",1609827238749,0.11248,29995.0,29946.0,0.10079]
["bitfinex-derivatives","BTCF0:USTF0",1609827238951,3.9489,29967.0,29946.0,0.10079]
["bitfinex-derivatives","BTCF0:USTF0",1609827240646,0.13632608,29952.0,29946.0,0.10079]
["bitfinex-derivatives","BTCF0:USTF0",1609827241548,3.9489,29967.0,29933.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1609827241747,3.9489,29967.0,29911.0,5.0116]
["bitfinex-derivatives","BTCF0:USTF0",1609827242547,0.13632608,29947.0,29931.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609827243547,3.9489,29967.0,29931.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609827243748,3.9489,29967.0,29932.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1609827244347,3.9489,29967.0,29931.0,0.11487]
["bitfinex-derivatives","BTCF0:USTF0",1609827244749,0.1001,29990.0,29931.0,0.11487]
["bitfinex-derivatives","BTCF0:USTF0",1609827245349,0.1001,29990.0,29932.0,0.1009]
["bitfinex-derivatives","BTCF0:USTF0",1609827247154,0.1001,29990.0,29946.0,5.1204]
["bitfinex-derivatives","BTCF0:USTF0",1609827247356,0.0986,29994.0,29946.0,5.24006]
["bitfinex-derivatives","BTCF0:USTF0",1609827247556,4.9056,30041.0,29946.0,5.24006]
["bitfinex-derivatives","BTCF0:USTF0",1609827247756,0.0984,30023.0,29946.0,5.24006]
["bitfinex-derivatives","BTCF0:USTF0",1609827247956,4.9056,30041.0,29946.0,5.24006]
["bitfinex-derivatives","BTCF0:USTF0",1609827248657,0.13632608,30001.0,29991.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609827248859,0.13632608,30001.0,29946.0,0.11966]
["bitfinex-derivatives","BTCF0:USTF0",1609827249358,0.11773,30012.0,29946.0,0.11966]
["bitfinex-derivatives","BTCF0:USTF0",1609827251161,0.13632608,29986.0,29946.0,0.11966]
["bitfinex-derivatives","BTCF0:USTF0",1609827251561,3.834,30007.0,29946.0,0.11966]
["bitfinex-derivatives","BTCF0:USTF0",1609827252362,0.11773,30012.0,29946.0,0.11966]
["bitfinex-derivatives","BTCF0:USTF0",1609827252560,0.11773,30012.0,29946.0,0.14606]
["bitfinex-derivatives","BTCF0:USTF0",1609827252762,0.11773,30012.0,29948.0,4.8303]
["bitfinex-derivatives","BTCF0:USTF0",1609827253162,0.1011,30011.0,29988.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609827253563,0.11773,30012.0,29988.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609827253964,0.5985111,30040.0,29988.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609827254564,0.59869793,30054.0,29988.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609827255165,0.59869793,30054.0,29987.0,0.1417]
["bitfinex-derivatives","BTCF0:USTF0",1609827255365,0.1001,30055.0,29987.0,0.1417]
["bitfinex-derivatives","BTCF0:USTF0",1609827255564,3.99632,30053.0,29987.0,0.1417]
["bitfinex-derivatives","BTCF0:USTF0",1609827255766,3.99632,30053.0,29999.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609827256170,4.59687049,30053.0,29999.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609827256668,4.59687049,30053.0,29997.0,0.12665]
["bitfinex-derivatives","BTCF0:USTF0",1609827256869,4.59687049,30053.0,29998.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1609827257069,4.59687049,30053.0,29997.0,0.12665]
["bitfinex-derivatives","BTCF0:USTF0",1609827257670,0.13632608,30014.0,30007.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609827257869,0.13109,30027.0,30007.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609827258870,1.0918834,30052.0,30007.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609827259071,0.14992,30053.0,30007.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609827259775,0.13632608,30037.0,30026.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609827259972,0.25983608,30037.0,30026.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609827260173,0.25983608,30037.0,30006.0,0.11797]
["bitfinex-derivatives","BTCF0:USTF0",1609827260979,0.0996,30036.0,30006.0,0.11797]
["bitfinex-derivatives","BTCF0:USTF0",1609827261179,0.25983608,30037.0,30006.0,0.11797]
["bitfinex-derivatives","BTCF0:USTF0",1609827261375,0.12351,30037.0,30006.0,0.11797]
["bitfinex-derivatives","BTCF0:USTF0",1609827261577,0.099,30036.0,30006.0,0.11797]
["bitfinex-derivatives","BTCF0:USTF0",1609827261777,0.099,30036.0,30013.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609827261778,0.13632608,30027.0,30013.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609827261984,0.13632608,30027.0,30006.0,0.11797]
["bitfinex-derivatives","BTCF0:USTF0",1609827262578,0.099,30036.0,30006.0,0.11797]
["bitfinex-derivatives","BTCF0:USTF0",1609827262784,0.12351,30037.0,30006.0,0.11797]
["bitfinex-derivatives","BTCF0:USTF0",1609827262987,0.12351,30037.0,30000.0,3.8316]
["bitfinex-derivatives","BTCF0:USTF0",1609827263782,0.12351,30037.0,30036.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609827264181,0.22361,30037.0,30036.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609827264576,0.0989,30056.0,30036.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609827264985,0.85284105,30067.0,30021.0,0.14724]
["bitfinex-derivatives","BTCF0:USTF0",1609827265185,5.0096,30063.0,30021.0,0.14724]
["bitfinex-derivatives","BTCF0:USTF0",1609827265676,5.0096,30063.0,30007.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1609827265878,0.74090331,30061.0,30007.0,0.23592608]
["bitfinex-derivatives","BTCF0:USTF0",1609827267383,0.61399724,30057.0,30007.0,0.23592608]
["bitfinex-derivatives","BTCF0:USTF0",1609827267784,0.61399724,30057.0,30007.0,0.97862608]
["bitfinex-derivatives","BTCF0:USTF0",1609827267979,0.61399724,30057.0,30024.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609827268181,0.62225859,30053.0,30024.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609827268378,0.71533859,30053.0,30024.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609827269780,0.09308,30053.0,30024.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609827269978,0.09308,30053.0,30042.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609827270379,0.09308,30053.0,30040.0,3.95]
["bitfinex-derivatives","BTCF0:USTF0",1609827270780,0.12681,30061.0,30040.0,3.95]
["bitfinex-derivatives","BTCF0:USTF0",1609827270980,0.62954219,30081.0,30040.0,4.06059]
["bitfinex-derivatives","BTCF0:USTF0",1609827271382,0.11284219,30081.0,30058.0,4.5857]
["bitfinex-derivatives","BTCF0:USTF0",1609827271581,0.02734219,30081.0,30058.0,4.72053]
["bitfinex-derivatives","BTCF0:USTF0",1609827271780,0.7694016,30084.0,30058.0,4.72053]
["bitfinex-derivatives","BTCF0:USTF0",1609827271982,0.5924016,30084.0,30083.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609827272180,0.3576016,30084.0,30083.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609827272380,0.57918848,30091.0,30083.0,4.28272608]
["bitfinex-derivatives","BTCF0:USTF0",1609827273082,0.72969496,30109.0,30083.0,4.28272608]
["bitfinex-derivatives","BTCF0:USTF0",1609827273687,0.2994,30122.0,30083.0,4.28272608]
["bitfinex-derivatives","BTCF0:USTF0",1609827273886,0.2994,30122.0,30121.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609827274484,0.25,30122.0,30119.0,0.11526]
["bitfinex-derivatives","BTCF0:USTF0",1609827275484,0.25,30122.0,30101.0,4.3397]
["bitfinex-derivatives","BTCF0:USTF0",1609827275985,0.25,30122.0,30121.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609827276388,0.25,30122.0,30119.0,0.11365]
["bitfinex-derivatives","BTCF0:USTF0",1609827276587,0.2322,30122.0,30119.0,0.11365]
["bitfinex-derivatives","BTCF0:USTF0",1609827276887,0.2277,30122.0,30119.0,0.11365]
["bitfinex-derivatives","BTCF0:USTF0",1609827277088,0.2223,30122.0,30119.0,0.11365]
["bitfinex-derivatives","BTCF0:USTF0",1609827277286,0.2181,30122.0,30119.0,0.11365]
["bitfinex-derivatives","BTCF0:USTF0",1609827278487,0.2181,30122.0,30099.0,5.1791]
["bitfinex-derivatives","BTCF0:USTF0",1609827278891,0.2181,30122.0,30077.0,0.12745]
["bitfinex-derivatives","BTCF0:USTF0",1609827279088,0.2181,30122.0,30086.0,3.8604]
["bitfinex-derivatives","BTCF0:USTF0",1609827279289,0.32268,30122.0,30086.0,3.8604]
["bitfinex-derivatives","BTCF0:USTF0",1609827279490,0.32268,30122.0,30086.0,3.99455]
["bitfinex-derivatives","BTCF0:USTF0",1609827279689,0.32268,30122.0,30086.0,0.13415]
["bitfinex-derivatives","BTCF0:USTF0",1609827280089,0.13632608,30113.0,30086.0,0.13415]
["bitfinex-derivatives","BTCF0:USTF0",1609827280491,0.23883608,30113.0,30073.0,6.74199019]
["bitfinex-derivatives","BTCF0:USTF0",1609827281191,0.23883608,30113.0,30073.0,2.13019019]
["bitfinex-derivatives","BTCF0:USTF0",1609827281592,0.82953608,30113.0,30073.0,2.13019019]
["bitfinex-derivatives","BTCF0:USTF0",1609827281792,0.82953608,30113.0,30073.0,1.67449019]
["bitfinex-derivatives","BTCF0:USTF0",1609827281993,0.13632608,30081.0,30070.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609827282192,0.28244608,30081.0,30063.0,2.32618396]
["bitfinex-derivatives","BTCF0:USTF0",1609827282594,0.14612,30081.0,30063.0,2.32618396]
["bitfinex-derivatives","BTCF0:USTF0",1609827282995,0.14612,30081.0,30034.0,5.2624]
["bitfinex-derivatives","BTCF0:USTF0",1609827283994,0.14612,30081.0,30065.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609827285994,0.14612,30081.0,30080.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609827287295,0.10251,30113.0,30080.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609827287495,4.128,30121.0,30080.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609827287694,4.128,30121.0,30062.0,0.10615]
["bitfinex-derivatives","BTCF0:USTF0",1609827287895,4.128,30121.0,30052.0,5.4749]
["bitfinex-derivatives","BTCF0:USTF0",1609827290296,0.13632608,30100.0,30052.0,5.4749]
["bitfinex-derivatives","BTCF0:USTF0",1609827290497,0.23798608,30100.0,30052.0,5.4749]
["bitfinex-derivatives","BTCF0:USTF0",1609827292200,0.13632608,30096.0,30052.0,5.4749]
["bitfinex-derivatives","BTCF0:USTF0",1609827293503,0.10166,30100.0,30052.0,5.4749]
["bitfinex-derivatives","BTCF0:USTF0",1609827293703,0.10166,30100.0,30052.0,5.6171]
["bitfinex-derivatives","BTCF0:USTF0",1609827294205,0.13632608,30083.0,30065.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609827294605,0.22764608,30083.0,30065.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609827294805,0.09132,30083.0,30065.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609827295806,0.09132,30083.0,30052.0,5.6171]
["bitfinex-derivatives","BTCF0:USTF0",1609827296409,0.09132,30083.0,30080.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609827296709,0.09132,30083.0,30052.0,5.6171]
["bitfinex-derivatives","BTCF0:USTF0",1609827297914,0.09132,30083.0,30052.0,0.1422]
["bitfinex-derivatives","BTCF0:USTF0",1609827298113,0.09132,30083.0,30042.0,0.12303]
["bitfinex-derivatives","BTCF0:USTF0",1609827298313,0.13632608,30077.0,30051.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609827299213,0.13632608,30077.0,30033.0,4.8511]
["bitfinex-derivatives","BTCF0:USTF0",1609827299616,0.13632608,30077.0,30028.0,0.1007]
["bitfinex-derivatives","BTCF0:USTF0",1609827300417,4.9598,30081.0,30028.0,0.1007]
["bitfinex-derivatives","BTCF0:USTF0",1609827301016,4.9598,30081.0,30031.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609827301415,4.9598,30081.0,30028.0,0.1007]
["bitfinex-derivatives","BTCF0:USTF0",1609827302217,0.09132,30083.0,30028.0,0.1007]
["bitfinex-derivatives","BTCF0:USTF0",1609827302418,0.60482975,30094.0,30028.0,0.1007]
["bitfinex-derivatives","BTCF0:USTF0",1609827302618,0.60542352,30089.0,30028.0,0.1007]
["bitfinex-derivatives","BTCF0:USTF0",1609827302818,0.75350352,30089.0,30028.0,0.1007]
["bitfinex-derivatives","BTCF0:USTF0",1609827303020,0.13632608,30080.0,30028.0,0.1007]
["bitfinex-derivatives","BTCF0:USTF0",1609827303219,0.27220608,30080.0,30028.0,0.1007]
["bitfinex-derivatives","BTCF0:USTF0",1609827303420,0.27220608,30080.0,30027.0,4.121]
["bitfinex-derivatives","BTCF0:USTF0",1609827304523,0.27220608,30080.0,30028.0,0.1009]
["bitfinex-derivatives","BTCF0:USTF0",1609827304721,0.27220608,30080.0,30028.0,0.19122]
["bitfinex-derivatives","BTCF0:USTF0",1609827304921,0.27220608,30080.0,30066.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609827305321,0.13588,30080.0,30028.0,0.09032]
["bitfinex-derivatives","BTCF0:USTF0",1609827305521,0.13588,30080.0,30036.0,0.13287]
["bitfinex-derivatives","BTCF0:USTF0",1609827306924,0.27220608,30080.0,30073.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609827307726,0.13588,30080.0,30073.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609827307925,0.13588,30080.0,30059.0,5.052]
["bitfinex-derivatives","BTCF0:USTF0",1609827308126,0.14808,30089.0,30059.0,5.052]
["bitfinex-derivatives","BTCF0:USTF0",1609827308326,0.60882554,30102.0,30059.0,5.052]
["bitfinex-derivatives","BTCF0:USTF0",1609827308925,0.60882554,30102.0,30101.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609827309328,0.60882554,30102.0,30085.0,4.1898]
["bitfinex-derivatives","BTCF0:USTF0",1609827309528,0.10845,30102.0,30085.0,4.1898]
["bitfinex-derivatives","BTCF0:USTF0",1609827310528,0.14458,30110.0,30085.0,4.1898]
["bitfinex-derivatives","BTCF0:USTF0",1609827310726,0.14458,30110.0,30085.0,4.32594]
["bitfinex-derivatives","BTCF0:USTF0",1609827310926,0.14458,30110.0,30109.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609827311527,0.10458,30122.0,30109.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609827311727,0.89993852,30147.0,30109.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609827313129,0.13632608,30129.0,30104.0,5.3025]
["bitfinex-derivatives","BTCF0:USTF0",1609827313330,0.41775,30128.0,30099.0,0.11523]
["bitfinex-derivatives","BTCF0:USTF0",1609827316933,0.13632608,30108.0,30102.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609827317133,0.13632608,30108.0,30092.0,0.14494]
["bitfinex-derivatives","BTCF0:USTF0",1609827317335,0.13632608,30108.0,30085.0,0.13614]
["bitfinex-derivatives","BTCF0:USTF0",1609827317535,0.13632608,30108.0,30049.0,0.248]
["bitfinex-derivatives","BTCF0:USTF0",1609827317738,0.28068608,30108.0,30067.0,4.4399]
["bitfinex-derivatives","BTCF0:USTF0",1609827317934,0.14436,30108.0,30067.0,4.4399]
["bitfinex-derivatives","BTCF0:USTF0",1609827319137,0.14436,30108.0,30107.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609827320037,0.09785,30115.0,30107.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609827321042,0.00045,30115.0,30114.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609827321241,0.13065,30128.0,30114.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609827321440,0.62077024,30151.0,30114.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609827321640,0.62077024,30151.0,30120.0,3.9265]
["bitfinex-derivatives","BTCF0:USTF0",1609827322041,0.62197701,30157.0,30120.0,3.9265]
["bitfinex-derivatives","BTCF0:USTF0",1609827322943,0.62852736,30168.0,30120.0,3.9265]
["bitfinex-derivatives","BTCF0:USTF0",1609827323344,0.62908072,30172.0,30165.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609827323944,0.62908072,30172.0,30152.0,4.7024]
["bitfinex-derivatives","BTCF0:USTF0",1609827324146,0.77829072,30172.0,30152.0,4.7024]
["bitfinex-derivatives","BTCF0:USTF0",1609827324646,0.14921,30172.0,30152.0,4.7024]
["bitfinex-derivatives","BTCF0:USTF0",1609827325444,0.13632608,30164.0,30153.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609827325644,0.09142,30164.0,30153.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609827326247,0.09142,30164.0,30152.0,4.7024]
["bitfinex-derivatives","BTCF0:USTF0",1609827327448,0.14921,30172.0,30152.0,4.7024]
["bitfinex-derivatives","BTCF0:USTF0",1609827328550,0.14921,30172.0,30171.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609827329151,0.63038935,30190.0,30171.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609827329554,0.2974,30192.0,30171.0,0.13430318]
["bitfinex-derivatives","BTCF0:USTF0",1609827330357,0.2974,30192.0,30160.0,0.12045]
["bitfinex-derivatives","BTCF0:USTF0",1609827330553,0.13632608,30180.0,30164.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609827330753,0.23521608,30180.0,30164.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609827330954,0.23521608,30180.0,30153.0,5.022]
["bitfinex-derivatives","BTCF0:USTF0",1609827332355,0.09889,30180.0,30153.0,5.022]
["bitfinex-derivatives","BTCF0:USTF0",1609827332554,0.09889,30180.0,30179.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609827333857,0.13232,30192.0,30179.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609827334056,0.13232,30192.0,30175.0,4.2914]
["bitfinex-derivatives","BTCF0:USTF0",1609827334259,0.77416867,30198.0,30175.0,4.2914]
["bitfinex-derivatives","BTCF0:USTF0",1609827334458,0.45255778,30199.0,30175.0,4.40594]
["bitfinex-derivatives","BTCF0:USTF0",1609827334658,0.33435658,30199.0,30198.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609827334859,0.06745658,30199.0,30198.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609827335061,0.35513483,30203.0,30198.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609827335462,0.29883483,30203.0,30198.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609827335662,0.99112396,30250.0,30198.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609827336061,0.99112396,30250.0,30203.0,4.8896]
["bitfinex-derivatives","BTCF0:USTF0",1609827336261,0.99112396,30250.0,30200.0,0.10718]
["bitfinex-derivatives","BTCF0:USTF0",1609827336462,1.08353396,30250.0,30200.0,0.10718]
["bitfinex-derivatives","BTCF0:USTF0",1609827336663,0.13632608,30240.0,30236.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609827336863,0.28610608,30240.0,30236.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609827337362,0.28610608,30240.0,30222.0,5.0043]
["bitfinex-derivatives","BTCF0:USTF0",1609827337965,0.28610608,30240.0,30200.0,0.10718]
["bitfinex-derivatives","BTCF0:USTF0",1609827338463,0.14978,30240.0,30200.0,0.10718]
["bitfinex-derivatives","BTCF0:USTF0",1609827338864,0.14978,30240.0,30216.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609827339065,0.13632608,30226.0,30210.0,0.13423]
["bitfinex-derivatives","BTCF0:USTF0",1609827339465,0.13632608,30226.0,30200.0,0.10718]
["bitfinex-derivatives","BTCF0:USTF0",1609827339866,0.13632608,30226.0,30183.0,4.2398]
["bitfinex-derivatives","BTCF0:USTF0",1609827340668,0.11007,30231.0,30183.0,4.2398]
["bitfinex-derivatives","BTCF0:USTF0",1609827340869,0.11007,30231.0,30183.0,4.3391]
["bitfinex-derivatives","BTCF0:USTF0",1609827341068,0.13632608,30227.0,30222.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609827341471,0.11007,30231.0,30222.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609827343076,0.11007,30231.0,30227.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609827343274,0.11007,30231.0,30211.0,0.13668]
["bitfinex-derivatives","BTCF0:USTF0",1609827343475,0.11007,30231.0,30204.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1609827343675,0.11007,30231.0,30196.0,4.6929]
["bitfinex-derivatives","BTCF0:USTF0",1609827344275,0.14978,30240.0,30196.0,4.6929]
["bitfinex-derivatives","BTCF0:USTF0",1609827344476,0.13544,30231.0,30196.0,4.6929]
["bitfinex-derivatives","BTCF0:USTF0",1609827345076,0.13632608,30229.0,30219.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609827345578,0.13544,30231.0,30219.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609827346776,0.13544,30231.0,30200.0,0.13111]
["bitfinex-derivatives","BTCF0:USTF0",1609827347177,0.13544,30231.0,30214.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609827347380,0.13544,30231.0,30200.0,0.13111]
["bitfinex-derivatives","BTCF0:USTF0",1609827347578,0.13544,30231.0,30196.0,4.6929]
["bitfinex-derivatives","BTCF0:USTF0",1609827349181,0.13544,30231.0,30205.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609827349381,4.5802,30253.0,30196.0,4.6929]
["bitfinex-derivatives","BTCF0:USTF0",1609827351283,0.13632608,30222.0,30219.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609827351485,0.14976,30222.0,30219.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609827352786,0.11255,30229.0,30219.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609827352987,0.14905,30236.0,30213.0,5.2453]
["bitfinex-derivatives","BTCF0:USTF0",1609827353189,0.14905,30236.0,30214.0,0.14428]
["bitfinex-derivatives","BTCF0:USTF0",1609827353586,0.14905,30236.0,30235.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609827353987,0.87601564,30283.0,30235.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609827354387,0.87832775,30291.0,30237.0,5.2591]
["bitfinex-derivatives","BTCF0:USTF0",1609827354586,0.87832775,30291.0,30235.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609827354788,1.00990775,30291.0,30235.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609827355189,0.13158,30291.0,30235.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609827355588,0.13158,30291.0,30222.0,4.0968]
["bitfinex-derivatives","BTCF0:USTF0",1609827356189,0.13158,30291.0,30252.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609827358091,0.13632608,30276.0,30265.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609827358294,0.24453608,30276.0,30265.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609827359494,0.10821,30276.0,30265.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609827359695,0.10821,30276.0,30245.0,4.9912]
["bitfinex-derivatives","BTCF0:USTF0",1609827360196,0.10821,30276.0,30275.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609827360996,0.10821,30276.0,30256.0,0.12484]
["bitfinex-derivatives","BTCF0:USTF0",1609827361497,0.10821,30276.0,30256.0,0.84304]
["bitfinex-derivatives","BTCF0:USTF0",1609827361698,0.13158,30291.0,30256.0,0.12484]
["bitfinex-derivatives","BTCF0:USTF0",1609827361898,0.64991354,30321.0,30268.0,4.4233]
["bitfinex-derivatives","BTCF0:USTF0",1609827362299,0.64991354,30321.0,30301.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609827362699,0.65311481,30330.0,30301.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609827362898,0.65311481,30330.0,30297.0,5.3759]
["bitfinex-derivatives","BTCF0:USTF0",1609827363099,0.3882,30312.0,30297.0,5.3759]
["bitfinex-derivatives","BTCF0:USTF0",1609827364099,0.2868,30312.0,30297.0,5.3759]
["bitfinex-derivatives","BTCF0:USTF0",1609827364299,0.2868,30312.0,30311.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609827365299,0.2868,30312.0,30298.0,0.1192]
["bitfinex-derivatives","BTCF0:USTF0",1609827365699,0.43242,30312.0,30277.0,4.2053]
["bitfinex-derivatives","BTCF0:USTF0",1609827366102,0.14562,30312.0,30277.0,4.2053]
["bitfinex-derivatives","BTCF0:USTF0",1609827366500,0.13632608,30296.0,30277.0,4.2053]
["bitfinex-derivatives","BTCF0:USTF0",1609827366702,0.26109608,30296.0,30137.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609827366904,0.12477,30296.0,30247.0,4.2914]
["bitfinex-derivatives","BTCF0:USTF0",1609827368506,0.12477,30296.0,30277.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609827368704,0.12477,30296.0,30249.0,0.09193]
["bitfinex-derivatives","BTCF0:USTF0",1609827369705,0.12477,30296.0,30247.0,4.2914]
["bitfinex-derivatives","BTCF0:USTF0",1609827370606,0.12477,30296.0,30270.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609827371009,0.12477,30296.0,30244.0,0.11236]
["bitfinex-derivatives","BTCF0:USTF0",1609827371207,0.12477,30296.0,30253.0,3.8197]
["bitfinex-derivatives","BTCF0:USTF0",1609827371808,0.14562,30312.0,30253.0,3.8197]
["bitfinex-derivatives","BTCF0:USTF0",1609827372008,0.13212,30319.0,30253.0,3.8197]
["bitfinex-derivatives","BTCF0:USTF0",1609827372207,0.2856,30359.0,30251.0,0.10883]
["bitfinex-derivatives","BTCF0:USTF0",1609827372410,0.0983,30342.0,30261.0,4.4083]
["bitfinex-derivatives","BTCF0:USTF0",1609827372607,0.13632608,30288.0,30287.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609827372808,0.24364608,30288.0,30262.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1609827373208,0.34204608,30288.0,30262.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1609827373812,0.24364608,30288.0,30251.0,0.10883]
["bitfinex-derivatives","BTCF0:USTF0",1609827374011,0.24364608,30288.0,30247.0,2.09660699]
["bitfinex-derivatives","BTCF0:USTF0",1609827374611,0.13632608,30250.0,30247.0,2.09660699]
["bitfinex-derivatives","BTCF0:USTF0",1609827374812,0.24627608,30250.0,30247.0,2.19700699]
["bitfinex-derivatives","BTCF0:USTF0",1609827375015,0.10995,30250.0,30247.0,2.09660699]
["bitfinex-derivatives","BTCF0:USTF0",1609827376713,0.10995,30250.0,30248.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609827377414,0.09245,30250.0,30248.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1609827377614,0.1004,30256.0,30248.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1609827378415,0.02157259,31996.0,30247.0,2.09660699]
["bitfinex-derivatives","BTCF0:USTF0",1609827378617,0.13632608,30279.0,30275.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609827378816,0.12723,30279.0,30275.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609827379117,0.12723,30279.0,30247.0,6.02850699]
["bitfinex-derivatives","BTCF0:USTF0",1609827379419,0.12723,30279.0,30247.0,3.9319]
["bitfinex-derivatives","BTCF0:USTF0",1609827379621,0.0994,30278.0,30248.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1609827380018,0.0364,30278.0,30248.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1609827380218,0.06423,30279.0,30247.0,3.9319]
["bitfinex-derivatives","BTCF0:USTF0",1609827380419,0.06423,30279.0,30247.0,4.06325]
["bitfinex-derivatives","BTCF0:USTF0",1609827380618,0.06423,30279.0,30278.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609827381221,0.2974,30287.0,30278.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609827381622,0.1774,30287.0,30278.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609827382019,0.1774,30287.0,30256.0,3.8235]
["bitfinex-derivatives","BTCF0:USTF0",1609827382420,0.1774,30287.0,30254.0,0.13498]
["bitfinex-derivatives","BTCF0:USTF0",1609827382620,0.1774,30287.0,30237.0,2.11249285]
["bitfinex-derivatives","BTCF0:USTF0",1609827382819,0.13632608,30273.0,30237.0,2.11249285]
["bitfinex-derivatives","BTCF0:USTF0",1609827383020,0.25455608,30273.0,30231.0,2.11299156]
["bitfinex-derivatives","BTCF0:USTF0",1609827383421,0.11823,30273.0,30231.0,2.11299156]
["bitfinex-derivatives","BTCF0:USTF0",1609827383621,0.11823,30273.0,30219.0,2.88135213]
["bitfinex-derivatives","BTCF0:USTF0",1609827383622,0.11823,30273.0,30219.0,2.11361637]
["bitfinex-derivatives","BTCF0:USTF0",1609827384422,0.11823,30273.0,30209.0,2.11413137]
["bitfinex-derivatives","BTCF0:USTF0",1609827384822,0.11823,30273.0,30257.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609827385923,0.11823,30273.0,30241.0,5.4183]
["bitfinex-derivatives","BTCF0:USTF0",1609827387327,0.11823,30273.0,30234.0,0.11034]
["bitfinex-derivatives","BTCF0:USTF0",1609827387528,0.11823,30273.0,30257.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609827388130,0.13632608,30277.0,30257.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609827388530,0.13632608,30277.0,30228.0,3.9687]
["bitfinex-derivatives","BTCF0:USTF0",1609827388731,0.26519608,30277.0,30228.0,3.9687]
["bitfinex-derivatives","BTCF0:USTF0",1609827389432,0.13632608,30252.0,30236.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609827389631,0.28000608,30252.0,30236.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609827390233,0.28000608,30252.0,30222.0,2.13124474]
["bitfinex-derivatives","BTCF0:USTF0",1609827390733,0.14368,30252.0,30222.0,2.13124474]
["bitfinex-derivatives","BTCF0:USTF0",1609827391534,0.13632608,30236.0,30227.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609827391736,0.26691608,30236.0,30227.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609827392334,0.13059,30236.0,30227.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609827392636,0.13059,30236.0,30209.0,4.1858]
["bitfinex-derivatives","BTCF0:USTF0",1609827393236,0.13059,30236.0,30207.0,2.15647966]
["bitfinex-derivatives","BTCF0:USTF0",1609827393438,0.13059,30236.0,30213.0,2.15621905]
["bitfinex-derivatives","BTCF0:USTF0",1609827393641,0.7127,30235.0,30213.0,2.15621905]
["bitfinex-derivatives","BTCF0:USTF0",1609827393837,0.7127,30235.0,30213.0,2.13421905]
["bitfinex-derivatives","BTCF0:USTF0",1609827394039,0.13059,30236.0,30204.0,2.15733162]
["bitfinex-derivatives","BTCF0:USTF0",1609827394437,5.2719,30228.0,30204.0,2.15733162]
["bitfinex-derivatives","BTCF0:USTF0",1609827394637,5.41929,30228.0,30204.0,2.15733162]
["bitfinex-derivatives","BTCF0:USTF0",1609827395241,5.41929,30228.0,30183.0,2.35474042]
["bitfinex-derivatives","BTCF0:USTF0",1609827395439,0.13632608,30191.0,30183.0,2.35474042]
["bitfinex-derivatives","BTCF0:USTF0",1609827396042,0.13632608,30191.0,30181.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609827397045,0.0984,30195.0,30174.0,2.35494009]
["bitfinex-derivatives","BTCF0:USTF0",1609827397444,0.13632608,30191.0,30184.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609827397843,0.0984,30195.0,30184.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609827398044,0.0984,30195.0,30174.0,2.35494009]
["bitfinex-derivatives","BTCF0:USTF0",1609827398244,0.12472,30195.0,30185.0,5.4451]
["bitfinex-derivatives","BTCF0:USTF0",1609827398444,0.02632,30195.0,30185.0,5.55996]
["bitfinex-derivatives","BTCF0:USTF0",1609827399446,0.14739,30228.0,30185.0,5.55996]
["bitfinex-derivatives","BTCF0:USTF0",1609827399644,0.13632608,30234.0,30194.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609827399845,0.13059,30236.0,30209.0,0.02632]
["bitfinex-derivatives","BTCF0:USTF0",1609827400045,5.1722,30283.0,30209.0,0.15231]
["bitfinex-derivatives","BTCF0:USTF0",1609827401044,5.1722,30283.0,30209.0,0.02632]
["bitfinex-derivatives","BTCF0:USTF0",1609827401447,0.95253932,30280.0,30209.0,0.02632]
["bitfinex-derivatives","BTCF0:USTF0",1609827401647,1.05675932,30280.0,30220.0,3.7905]
["bitfinex-derivatives","BTCF0:USTF0",1609827401849,1.05675932,30280.0,30214.0,0.12712]
["bitfinex-derivatives","BTCF0:USTF0",1609827402050,0.13632608,30249.0,30220.0,4.6956]
["bitfinex-derivatives","BTCF0:USTF0",1609827402249,0.22851608,30249.0,30220.0,4.6956]
["bitfinex-derivatives","BTCF0:USTF0",1609827403149,0.09219,30249.0,30220.0,4.6956]
["bitfinex-derivatives","BTCF0:USTF0",1609827403348,0.09219,30249.0,30214.0,0.12712]
["bitfinex-derivatives","BTCF0:USTF0",1609827403349,0.09219,30249.0,30218.0,2.35880313]
["bitfinex-derivatives","BTCF0:USTF0",1609827403549,0.09219,30249.0,30224.0,5.0391]
["bitfinex-derivatives","BTCF0:USTF0",1609827403749,0.09219,30249.0,30224.0,0.09077]
["bitfinex-derivatives","BTCF0:USTF0",1609827403949,0.10422,30280.0,30228.0,3.9926]
["bitfinex-derivatives","BTCF0:USTF0",1609827404150,0.13632608,30261.0,30248.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609827404349,0.13366,30261.0,30248.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609827406051,0.13366,30261.0,30260.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609827406653,0.10422,30280.0,30260.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609827406853,0.2756,30282.0,30260.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609827407056,0.2756,30282.0,30254.0,0.10304]
["bitfinex-derivatives","BTCF0:USTF0",1609827407256,0.40372,30282.0,30259.0,5.3014]
["bitfinex-derivatives","BTCF0:USTF0",1609827407454,0.40372,30282.0,30254.0,0.10304]
["bitfinex-derivatives","BTCF0:USTF0",1609827407653,0.40372,30282.0,30260.0,4.9603]
["bitfinex-derivatives","BTCF0:USTF0",1609827408054,0.13632608,30274.0,30272.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609827408253,0.25595608,30274.0,30272.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609827408454,0.11963,30274.0,30272.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609827408854,0.10974,30291.0,30272.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609827410153,0.10974,30291.0,30281.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609827410354,0.10974,30291.0,30269.0,0.09515]
["bitfinex-derivatives","BTCF0:USTF0",1609827410753,0.10974,30291.0,30254.0,0.10304]
["bitfinex-derivatives","BTCF0:USTF0",1609827411654,0.10974,30291.0,30251.0,3.9095]
["bitfinex-derivatives","BTCF0:USTF0",1609827412055,0.13632608,30288.0,30251.0,3.9095]
["bitfinex-derivatives","BTCF0:USTF0",1609827414157,0.13632608,30275.0,30266.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609827415062,0.10161,30276.0,30266.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609827415760,0.10161,30276.0,30255.0,0.13841]
["bitfinex-derivatives","BTCF0:USTF0",1609827415960,0.10269,30283.0,30255.0,0.13841]
["bitfinex-derivatives","BTCF0:USTF0",1609827416361,0.10269,30283.0,30278.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609827417960,0.10269,30283.0,30273.0,4.0403]
["bitfinex-derivatives","BTCF0:USTF0",1609827418361,0.10269,30283.0,30282.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609827419563,0.10269,30283.0,30273.0,4.0403]
["bitfinex-derivatives","BTCF0:USTF0",1609827420363,0.10974,30291.0,30282.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609827420763,0.13632608,30297.0,30282.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609827420962,0.13632608,30297.0,30283.0,0.6706]
["bitfinex-derivatives","BTCF0:USTF0",1609827421563,0.275,30321.0,30275.0,0.12955]
["bitfinex-derivatives","BTCF0:USTF0",1609827421764,0.275,30321.0,30287.0,5.3172]
["bitfinex-derivatives","BTCF0:USTF0",1609827422764,0.275,30321.0,30301.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609827424766,0.13632608,30308.0,30301.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609827424967,0.27679608,30308.0,30282.0,0.11258]
["bitfinex-derivatives","BTCF0:USTF0",1609827426768,0.27679608,30308.0,30297.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609827427568,0.14047,30308.0,30297.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609827427768,0.14047,30308.0,30297.0,0.86082608]
["bitfinex-derivatives","BTCF0:USTF0",1609827428971,0.14047,30308.0,30307.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609827429771,0.5718,30339.0,30307.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609827430971,0.13632608,30330.0,30304.0,4.9216]
["bitfinex-derivatives","BTCF0:USTF0",1609827431171,0.09128,30330.0,30304.0,4.9216]
["bitfinex-derivatives","BTCF0:USTF0",1609827431575,0.06058,30330.0,30297.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1609827431773,0.13208,30340.0,30322.0,4.5759]
["bitfinex-derivatives","BTCF0:USTF0",1609827432173,0.09998,30340.0,30322.0,4.5759]
["bitfinex-derivatives","BTCF0:USTF0",1609827432374,0.05358,30340.0,30322.0,4.5759]
["bitfinex-derivatives","BTCF0:USTF0",1609827432775,0.297,30360.0,30322.0,4.5759]
["bitfinex-derivatives","BTCF0:USTF0",1609827432975,0.297,30360.0,30342.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609827434575,0.297,30360.0,30329.0,0.14804]
["bitfinex-derivatives","BTCF0:USTF0",1609827434777,0.4119,30360.0,30329.0,0.14804]
["bitfinex-derivatives","BTCF0:USTF0",1609827435177,0.13632608,30351.0,30339.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609827435477,0.25577608,30351.0,30339.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609827435679,0.11945,30351.0,30329.0,0.14804]
["bitfinex-derivatives","BTCF0:USTF0",1609827435877,0.11945,30351.0,30322.0,4.5759]
["bitfinex-derivatives","BTCF0:USTF0",1609827436579,0.1149,30360.0,30322.0,4.5759]
["bitfinex-derivatives","BTCF0:USTF0",1609827437680,0.1149,30360.0,30357.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609827438080,0.1149,30360.0,30357.0,0.78712608]
["bitfinex-derivatives","BTCF0:USTF0",1609827438480,0.1149,30360.0,30357.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609827438682,0.1149,30360.0,30359.0,4.303]
["bitfinex-derivatives","BTCF0:USTF0",1609827439281,0.2721,30397.0,30359.0,4.303]
["bitfinex-derivatives","BTCF0:USTF0",1609827439681,0.13632608,30374.0,30372.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609827439881,0.25982608,30374.0,30372.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609827440582,0.1235,30374.0,30372.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609827442383,0.1235,30374.0,30353.0,3.8035]
["bitfinex-derivatives","BTCF0:USTF0",1609827443686,0.1235,30374.0,30347.0,0.13801]
["bitfinex-derivatives","BTCF0:USTF0",1609827443687,0.13632608,30372.0,30347.0,0.13801]
["bitfinex-derivatives","BTCF0:USTF0",1609827443886,0.13632608,30372.0,30317.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1609827444285,0.13632608,30372.0,30328.0,4.4109]
["bitfinex-derivatives","BTCF0:USTF0",1609827444685,0.13632608,30372.0,30328.0,4.535]
["bitfinex-derivatives","BTCF0:USTF0",1609827445787,0.1235,30374.0,30354.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609827445988,0.286,30384.0,30337.0,0.0995]
["bitfinex-derivatives","BTCF0:USTF0",1609827446188,0.286,30384.0,30333.0,4.4817]
["bitfinex-derivatives","BTCF0:USTF0",1609827446390,0.40529,30384.0,30333.0,4.4817]
["bitfinex-derivatives","BTCF0:USTF0",1609827447791,0.13632608,30359.0,30343.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609827447991,0.1,30372.0,30333.0,4.4817]
["bitfinex-derivatives","BTCF0:USTF0",1609827449894,0.13632608,30356.0,30343.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609827450296,0.28593608,30356.0,30343.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609827451900,0.28593608,30356.0,30349.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609827452099,0.14961,30356.0,30349.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609827452802,0.14961,30356.0,30344.0,5.2208]
["bitfinex-derivatives","BTCF0:USTF0",1609827454407,0.14961,30356.0,30355.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609827454908,0.13632608,30372.0,30355.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609827456411,0.13632608,30367.0,30355.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609827456612,0.26713608,30367.0,30355.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609827456809,0.13081,30367.0,30355.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609827457310,0.13081,30367.0,30357.0,0.7677]
["bitfinex-derivatives","BTCF0:USTF0",1609827458009,0.13081,30367.0,30355.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609827458210,0.13081,30367.0,30364.0,5.5118]
["bitfinex-derivatives","BTCF0:USTF0",1609827458812,0.0715,30384.0,30364.0,5.5118]
["bitfinex-derivatives","BTCF0:USTF0",1609827459215,0.2831,30422.0,30357.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1609827459412,0.2831,30422.0,30379.0,3.9177]
["bitfinex-derivatives","BTCF0:USTF0",1609827459612,0.0995,30418.0,30360.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1609827459812,0.39434,30397.0,30372.0,4.9882]
["bitfinex-derivatives","BTCF0:USTF0",1609827461515,0.13632608,30382.0,30372.0,4.9882]
["bitfinex-derivatives","BTCF0:USTF0",1609827461917,0.10866,30382.0,30372.0,4.9882]
["bitfinex-derivatives","BTCF0:USTF0",1609827463221,0.0928,30383.0,30372.0,4.9882]
["bitfinex-derivatives","BTCF0:USTF0",1609827463720,0.0928,30383.0,30382.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609827463922,0.13632608,30394.0,30382.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609827464721,0.02766608,30394.0,30382.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609827464920,0.39434,30397.0,30382.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609827465121,0.12224,30397.0,30383.0,4.3992]
["bitfinex-derivatives","BTCF0:USTF0",1609827465320,4.3648,30440.0,30383.0,4.3992]
["bitfinex-derivatives","BTCF0:USTF0",1609827465520,0.13632608,30405.0,30399.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609827465921,0.22998608,30405.0,30399.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609827466722,0.09366,30405.0,30399.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609827467321,0.09366,30405.0,30397.0,5.2666]
["bitfinex-derivatives","BTCF0:USTF0",1609827471032,0.098,30432.0,30397.0,5.2666]
["bitfinex-derivatives","BTCF0:USTF0",1609827471632,0.13632608,30401.0,30397.0,5.2666]
["bitfinex-derivatives","BTCF0:USTF0",1609827472032,0.23409608,30401.0,30397.0,5.2666]
["bitfinex-derivatives","BTCF0:USTF0",1609827475137,0.0977,30400.0,30374.0,2.13786264]
["bitfinex-derivatives","BTCF0:USTF0",1609827475336,5.6095,30400.0,30374.0,2.13786264]
["bitfinex-derivatives","BTCF0:USTF0",1609827475736,5.6095,30400.0,30371.0,2.13858994]
["bitfinex-derivatives","BTCF0:USTF0",1609827476237,0.13632608,30372.0,30371.0,2.01138994]
["bitfinex-derivatives","BTCF0:USTF0",1609827476438,0.26589608,30372.0,30371.0,2.01138994]
["bitfinex-derivatives","BTCF0:USTF0",1609827476639,0.26589608,30372.0,30354.0,2.34599813]
["bitfinex-derivatives","BTCF0:USTF0",1609827477239,0.26589608,30372.0,30343.0,2.34619964]
["bitfinex-derivatives","BTCF0:USTF0",1609827478041,0.26589608,30372.0,30338.0,2.34810534]
["bitfinex-derivatives","BTCF0:USTF0",1609827478241,0.12957,30372.0,30347.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609827478442,0.12957,30372.0,30349.0,4.5005]
["bitfinex-derivatives","BTCF0:USTF0",1609827478642,0.12957,30372.0,30350.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1609827479444,0.12957,30372.0,30350.0,2.44583936]
["bitfinex-derivatives","BTCF0:USTF0",1609827480247,0.12957,30372.0,30365.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609827480847,0.13632608,30384.0,30365.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609827481548,0.13632608,30384.0,30350.0,2.34707752]
["bitfinex-derivatives","BTCF0:USTF0",1609827481748,0.24967608,30384.0,30350.0,2.34707752]
["bitfinex-derivatives","BTCF0:USTF0",1609827482248,0.13632608,30372.0,30361.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609827482449,0.10768,30372.0,30361.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609827484251,0.13632608,30370.0,30361.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609827486653,0.10768,30372.0,30362.0,0.5918]
["bitfinex-derivatives","BTCF0:USTF0",1609827487356,0.01018,30372.0,30363.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1609827487558,0.11335,30384.0,30362.0,4.7523]
["bitfinex-derivatives","BTCF0:USTF0",1609827487756,0.284,30399.0,30362.0,4.7523]
["bitfinex-derivatives","BTCF0:USTF0",1609827487959,0.284,30399.0,30361.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609827488158,0.284,30399.0,30364.0,5.107]
["bitfinex-derivatives","BTCF0:USTF0",1609827488359,0.13632608,30393.0,30378.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609827488558,0.26921608,30393.0,30378.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609827490861,0.36681608,30393.0,30366.0,2.17519951]
["bitfinex-derivatives","BTCF0:USTF0",1609827491060,0.23049,30393.0,30366.0,2.17519951]
["bitfinex-derivatives","BTCF0:USTF0",1609827491868,0.23049,30393.0,30362.0,2.17612787]
["bitfinex-derivatives","BTCF0:USTF0",1609827492264,0.13632608,30363.0,30354.0,4.8688]
["bitfinex-derivatives","BTCF0:USTF0",1609827492464,0.1344,30363.0,30347.0,2.17701042]
["bitfinex-derivatives","BTCF0:USTF0",1609827493266,0.1344,30363.0,30344.0,2.17723569]
["bitfinex-derivatives","BTCF0:USTF0",1609827493667,0.1344,30363.0,30338.0,2.17812613]
["bitfinex-derivatives","BTCF0:USTF0",1609827494067,0.1344,30363.0,30334.0,2.17836079]
["bitfinex-derivatives","BTCF0:USTF0",1609827494068,4.2655,30361.0,30334.0,2.17836079]
["bitfinex-derivatives","BTCF0:USTF0",1609827494266,0.13632608,30341.0,30334.0,2.17836079]
["bitfinex-derivatives","BTCF0:USTF0",1609827494467,0.22965608,30341.0,30334.0,2.17836079]
["bitfinex-derivatives","BTCF0:USTF0",1609827494868,0.22965608,30341.0,30332.0,2.1785321]
["bitfinex-derivatives","BTCF0:USTF0",1609827495969,0.09333,30341.0,30330.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609827497569,0.09333,30341.0,30331.0,2.17965342]
["bitfinex-derivatives","BTCF0:USTF0",1609827497969,0.09333,30341.0,30331.0,2.07245342]
["bitfinex-derivatives","BTCF0:USTF0",1609827498969,0.09333,30341.0,30322.0,2.77410435]
["bitfinex-derivatives","BTCF0:USTF0",1609827498970,0.13632608,30332.0,30322.0,2.3648365]
["bitfinex-derivatives","BTCF0:USTF0",1609827499169,0.28009608,30332.0,30322.0,2.3648365]
["bitfinex-derivatives","BTCF0:USTF0",1609827499571,0.28009608,30332.0,30315.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609827500372,0.28009608,30332.0,30309.0,2.37192676]
["bitfinex-derivatives","BTCF0:USTF0",1609827500571,0.28009608,30332.0,30306.0,2.37274624]
["bitfinex-derivatives","BTCF0:USTF0",1609827500974,0.13632608,30307.0,30302.0,2.37469752]
["bitfinex-derivatives","BTCF0:USTF0",1609827501271,0.10367,30307.0,30302.0,2.37469752]
["bitfinex-derivatives","BTCF0:USTF0",1609827501870,5.13137,30307.0,30302.0,2.37469752]
["bitfinex-derivatives","BTCF0:USTF0",1609827502071,0.10367,30307.0,30302.0,2.37469752]
["bitfinex-derivatives","BTCF0:USTF0",1609827503175,0.14377,30332.0,30302.0,2.37469752]
["bitfinex-derivatives","BTCF0:USTF0",1609827503376,0.14377,30332.0,30298.0,2.36950939]
["bitfinex-derivatives","BTCF0:USTF0",1609827503573,0.13632608,30325.0,30312.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609827503873,0.27820608,30325.0,30312.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609827505275,0.14188,30325.0,30312.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609827505475,0.14188,30325.0,30318.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609827506079,0.14188,30325.0,30306.0,7.43067477]
["bitfinex-derivatives","BTCF0:USTF0",1609827506277,0.14188,30325.0,30306.0,2.35567477]
["bitfinex-derivatives","BTCF0:USTF0",1609827506679,5.275,30324.0,30306.0,2.35567477]
["bitfinex-derivatives","BTCF0:USTF0",1609827506878,5.275,30324.0,30310.0,2.3515391]
["bitfinex-derivatives","BTCF0:USTF0",1609827507479,0.13632608,30311.0,30310.0,2.3515391]
["bitfinex-derivatives","BTCF0:USTF0",1609827507681,0.24029608,30311.0,30310.0,2.3515391]
["bitfinex-derivatives","BTCF0:USTF0",1609827507880,0.24029608,30311.0,30287.0,2.56436706]
["bitfinex-derivatives","BTCF0:USTF0",1609827508079,0.10397,30311.0,30287.0,2.56436706]
["bitfinex-derivatives","BTCF0:USTF0",1609827510181,0.24029608,30311.0,30294.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609827510581,0.24029608,30311.0,30284.0,2.16960501]
["bitfinex-derivatives","BTCF0:USTF0",1609827512284,0.13632608,30298.0,30284.0,2.16960501]
["bitfinex-derivatives","BTCF0:USTF0",1609827512483,0.26741608,30298.0,30284.0,2.16960501]
["bitfinex-derivatives","BTCF0:USTF0",1609827513184,0.26741608,30298.0,30285.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1609827514488,0.13109,30298.0,30285.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1609827514887,0.06619,30298.0,30285.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1609827515086,0.04529,30298.0,30285.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1609827516088,0.1002,30303.0,30286.0,4.8822]
["bitfinex-derivatives","BTCF0:USTF0",1609827516288,0.1002,30303.0,30298.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609827516488,0.13632608,30308.0,30298.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609827517289,0.10397,30311.0,30298.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609827517690,0.58789333,30351.0,30298.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609827518289,0.13632608,30320.0,30308.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609827518491,0.11803,30320.0,30308.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609827520293,0.11803,30320.0,30314.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609827520493,0.11803,30320.0,30301.0,2.15232559]
["bitfinex-derivatives","BTCF0:USTF0",1609827521195,0.098,30319.0,30301.0,2.15232559]
["bitfinex-derivatives","BTCF0:USTF0",1609827521595,0.11803,30320.0,30301.0,2.15232559]
["bitfinex-derivatives","BTCF0:USTF0",1609827521796,0.11803,30320.0,30295.0,2.1529747]
["bitfinex-derivatives","BTCF0:USTF0",1609827522000,0.11803,30320.0,30296.0,0.0985]
["bitfinex-derivatives","BTCF0:USTF0",1609827522397,0.13632608,30300.0,30296.0,0.0985]
["bitfinex-derivatives","BTCF0:USTF0",1609827522597,0.26890608,30300.0,30295.0,2.1529747]
["bitfinex-derivatives","BTCF0:USTF0",1609827523699,0.13258,30300.0,30295.0,2.1529747]
["bitfinex-derivatives","BTCF0:USTF0",1609827524000,0.13258,30300.0,30296.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1609827524804,0.0987,30303.0,30296.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1609827525605,0.0998,30310.0,30307.0,0.06685344]
["bitfinex-derivatives","BTCF0:USTF0",1609827526205,4.0331,30330.0,30307.0,0.06685344]
["bitfinex-derivatives","BTCF0:USTF0",1609827526405,0.13632608,30308.0,30307.0,0.06685344]
["bitfinex-derivatives","BTCF0:USTF0",1609827526604,0.27695608,30308.0,30307.0,0.06685344]
["bitfinex-derivatives","BTCF0:USTF0",1609827527206,0.24043,30308.0,30307.0,0.06685344]
["bitfinex-derivatives","BTCF0:USTF0",1609827528007,0.14063,30308.0,30307.0,0.06685344]
["bitfinex-derivatives","BTCF0:USTF0",1609827528207,0.12586,30314.0,30307.0,0.06685344]
["bitfinex-derivatives","BTCF0:USTF0",1609827528407,0.12586,30314.0,30313.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609827529408,1.05461654,30373.0,30313.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609827529607,1.04013388,30368.0,30318.0,5.0666]
["bitfinex-derivatives","BTCF0:USTF0",1609827530412,0.13632608,30338.0,30334.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609827530611,0.1419,30338.0,30334.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609827534213,0.1419,30338.0,30322.0,2.15715674]
["bitfinex-derivatives","BTCF0:USTF0",1609827534413,0.1419,30338.0,30328.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609827535613,0.13632608,30342.0,30328.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609827536414,0.13632608,30346.0,30334.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609827538418,0.13632608,30346.0,30338.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609827539618,0.13632608,30346.0,30322.0,2.16179563]
["bitfinex-derivatives","BTCF0:USTF0",1609827539819,0.28010608,30346.0,30322.0,2.16179563]
["bitfinex-derivatives","BTCF0:USTF0",1609827540418,0.13632608,30331.0,30322.0,2.16179563]
["bitfinex-derivatives","BTCF0:USTF0",1609827540619,0.22686608,30331.0,30314.0,2.1635359]
["bitfinex-derivatives","BTCF0:USTF0",1609827541219,0.22686608,30331.0,30313.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609827541418,0.09054,30331.0,30312.0,2.16373213]
["bitfinex-derivatives","BTCF0:USTF0",1609827541620,0.09054,30331.0,30308.0,7.31088031]
["bitfinex-derivatives","BTCF0:USTF0",1609827542419,0.09054,30331.0,30328.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609827544823,0.09054,30331.0,30325.0,4.2321]
["bitfinex-derivatives","BTCF0:USTF0",1609827545623,0.12214,30331.0,30325.0,4.2321]
["bitfinex-derivatives","BTCF0:USTF0",1609827546027,0.0316,30331.0,30325.0,4.2321]
["bitfinex-derivatives","BTCF0:USTF0",1609827546428,0.0316,30331.0,30330.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609827549033,0.14378,30346.0,30330.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609827549230,0.13632608,30347.0,30330.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609827549431,0.2709,30352.0,30330.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609827550433,0.13632608,30349.0,30345.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609827550634,0.28574608,30349.0,30345.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609827551538,0.14942,30349.0,30345.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609827552038,0.2709,30352.0,30345.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609827552237,0.69081644,30381.0,30345.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609827552438,0.69081644,30381.0,30329.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1609827552439,0.69081644,30381.0,30355.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609827552639,0.6939607,30378.0,30355.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609827552837,0.8257407,30378.0,30355.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609827554039,0.13178,30378.0,30350.0,4.3134]
["bitfinex-derivatives","BTCF0:USTF0",1609827554538,0.13632608,30369.0,30359.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609827554938,0.25693608,30369.0,30359.0,0.67272608]
["bitfinex-derivatives","BTCF0:USTF0",1609827555138,0.12061,30369.0,30359.0,0.67272608]
["bitfinex-derivatives","BTCF0:USTF0",1609827556539,0.12061,30369.0,30368.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609827556741,0.13178,30378.0,30368.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609827557137,0.13178,30378.0,30369.0,5.1386]
["bitfinex-derivatives","BTCF0:USTF0",1609827557937,0.2966,30394.0,30369.0,5.1386]
["bitfinex-derivatives","BTCF0:USTF0",1609827558139,0.70402272,30403.0,30369.0,5.1386]
["bitfinex-derivatives","BTCF0:USTF0",1609827558538,0.13632608,30393.0,30389.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609827558738,0.13632608,30393.0,30390.0,5.019]
["bitfinex-derivatives","BTCF0:USTF0",1609827558937,0.27053608,30393.0,30390.0,5.019]
["bitfinex-derivatives","BTCF0:USTF0",1609827559944,0.70402272,30403.0,30390.0,5.019]
["bitfinex-derivatives","BTCF0:USTF0",1609827560544,0.84025245,30404.0,30402.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609827561444,0.66845245,30404.0,30402.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609827561844,0.53212637,30404.0,30402.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609827562245,0.85597129,30424.0,30402.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609827562446,0.0988,30418.0,30402.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609827562645,0.13632608,30403.0,30402.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609827563045,0.27755608,30403.0,30402.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609827563744,0.14123,30403.0,30402.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609827565047,0.84991125,30432.0,30402.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609827565245,0.10274,30403.0,30402.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609827565645,4e-05,30403.0,30402.0,4.70602608]
["bitfinex-derivatives","BTCF0:USTF0",1609827566045,4e-05,30403.0,30402.0,5.26282608]
["bitfinex-derivatives","BTCF0:USTF0",1609827566245,0.11715,30410.0,30402.0,5.36192608]
["bitfinex-derivatives","BTCF0:USTF0",1609827566646,0.11715,30410.0,30409.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609827566848,0.11715,30410.0,30409.0,0.78312608]
["bitfinex-derivatives","BTCF0:USTF0",1609827567047,0.8477414,30449.0,30409.0,0.78312608]
["bitfinex-derivatives","BTCF0:USTF0",1609827567248,0.84410562,30460.0,30409.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609827567448,0.84410562,30460.0,30426.0,3.7385]
["bitfinex-derivatives","BTCF0:USTF0",1609827568047,0.44649335,30464.0,30426.0,3.7385]
["bitfinex-derivatives","BTCF0:USTF0",1609827568547,0.13632608,30451.0,30443.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609827568748,0.13632608,30451.0,30426.0,3.7385]
["bitfinex-derivatives","BTCF0:USTF0",1609827568948,0.25746608,30451.0,30426.0,3.7385]
["bitfinex-derivatives","BTCF0:USTF0",1609827569149,0.25746608,30451.0,30421.0,5.476]
["bitfinex-derivatives","BTCF0:USTF0",1609827570351,0.25746608,30451.0,30421.0,5.5742]
["bitfinex-derivatives","BTCF0:USTF0",1609827570550,0.25746608,30451.0,30440.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609827572451,0.12114,30451.0,30435.0,5.1233]
["bitfinex-derivatives","BTCF0:USTF0",1609827573052,0.12114,30451.0,30443.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609827573852,0.13632608,30453.0,30443.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609827574053,4.5481,30444.0,30415.0,4.4089]
["bitfinex-derivatives","BTCF0:USTF0",1609827574253,0.0978,30443.0,27812.0,0.01568875]
["bitfinex-derivatives","BTCF0:USTF0",1609827574452,4.6029,30431.0,30393.0,4.1355]
["bitfinex-derivatives","BTCF0:USTF0",1609827574653,4.74539,30431.0,30393.0,4.1355]
["bitfinex-derivatives","BTCF0:USTF0",1609827575052,0.13632608,30417.0,30398.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609827575255,0.27824608,30417.0,30398.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609827577054,0.13632608,30412.0,30398.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609827577254,0.14192,30417.0,30398.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609827578258,0.14249,30431.0,30398.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609827578455,0.14249,30431.0,30408.0,4.9886]
["bitfinex-derivatives","BTCF0:USTF0",1609827578655,0.14249,30431.0,30409.0,0.0991]
["bitfinex-derivatives","BTCF0:USTF0",1609827579058,0.14249,30431.0,30430.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609827579858,0.14564,30444.0,30430.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609827580259,0.79158444,30461.0,30430.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609827580659,0.79158444,30461.0,30425.0,4.0701]
["bitfinex-derivatives","BTCF0:USTF0",1609827580858,0.89573444,30461.0,30425.0,4.0701]
["bitfinex-derivatives","BTCF0:USTF0",1609827581057,0.40295,30461.0,30425.0,4.0701]
["bitfinex-derivatives","BTCF0:USTF0",1609827581258,0.13632608,30445.0,30429.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609827581459,0.098,30457.0,30406.0,0.13875]
["bitfinex-derivatives","BTCF0:USTF0",1609827581659,0.1342,30445.0,30414.0,3.8923]
["bitfinex-derivatives","BTCF0:USTF0",1609827583763,0.27052608,30445.0,30425.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609827585868,0.27052608,30445.0,30436.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609827588669,0.1342,30445.0,30436.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609827588868,0.40295,30461.0,30436.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609827589770,0.40295,30461.0,30443.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609827591774,0.13632608,30449.0,30443.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609827592174,0.26528608,30449.0,30443.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609827595977,0.26528608,30449.0,30447.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609827597879,0.10415,30461.0,30448.0,4.1297]
["bitfinex-derivatives","BTCF0:USTF0",1609827598078,0.49261084,30471.0,30448.0,4.1297]
["bitfinex-derivatives","BTCF0:USTF0",1609827598278,0.49261084,30471.0,30447.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609827598479,0.62681084,30471.0,30447.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609827598883,0.1342,30471.0,30447.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609827599881,0.1342,30471.0,30469.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609827601680,0.1342,30471.0,30451.0,4.7652]
["bitfinex-derivatives","BTCF0:USTF0",1609827601881,0.1342,30471.0,30440.0,0.14388]
["bitfinex-derivatives","BTCF0:USTF0",1609827602082,5.2412,30469.0,30432.0,5.051]
["bitfinex-derivatives","BTCF0:USTF0",1609827603181,0.13632608,30452.0,30448.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609827603382,0.28547608,30452.0,30448.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609827603988,0.28547608,30452.0,30432.0,5.051]
["bitfinex-derivatives","BTCF0:USTF0",1609827605384,0.28547608,30452.0,30437.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609827608690,0.14915,30452.0,30419.0,3.9459]
["bitfinex-derivatives","BTCF0:USTF0",1609827608891,4.4667,30454.0,30419.0,3.9459]
["bitfinex-derivatives","BTCF0:USTF0",1609827609093,0.11518,30452.0,30419.0,3.9459]
["bitfinex-derivatives","BTCF0:USTF0",1609827609492,0.13632608,30445.0,30434.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609827609894,0.25691608,30445.0,30434.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609827610697,0.25691608,30445.0,30419.0,3.9459]
["bitfinex-derivatives","BTCF0:USTF0",1609827611096,0.25691608,30445.0,30394.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1609827611297,4.6671,30439.0,30390.0,6.11709983]
["bitfinex-derivatives","BTCF0:USTF0",1609827611500,4.6671,30439.0,30415.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609827611698,4.6671,30439.0,30391.0,0.1163]
["bitfinex-derivatives","BTCF0:USTF0",1609827613102,4.6671,30439.0,30390.0,6.11709983]
["bitfinex-derivatives","BTCF0:USTF0",1609827613500,0.13632608,30415.0,30399.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609827613704,4.6671,30439.0,30390.0,6.11709983]
["bitfinex-derivatives","BTCF0:USTF0",1609827613899,0.14996,30415.0,30390.0,6.11709983]
["bitfinex-derivatives","BTCF0:USTF0",1609827614901,0.14996,30415.0,30390.0,3.9758]
["bitfinex-derivatives","BTCF0:USTF0",1609827615400,0.14996,30415.0,30411.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609827616000,0.14996,30415.0,30389.0,2.14245766]
["bitfinex-derivatives","BTCF0:USTF0",1609827617602,0.14996,30415.0,30400.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609827618903,4.6922,30432.0,30400.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609827619507,0.13632608,30423.0,30406.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609827619703,0.28657608,30423.0,30406.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609827619903,0.28657608,30423.0,30391.0,4.7632]
["bitfinex-derivatives","BTCF0:USTF0",1609827620504,5.16,30419.0,30385.0,2.16961353]
["bitfinex-derivatives","BTCF0:USTF0",1609827620705,5.16,30419.0,30383.0,2.16986645]
["bitfinex-derivatives","BTCF0:USTF0",1609827621306,5.16,30419.0,30379.0,2.17017338]
["bitfinex-derivatives","BTCF0:USTF0",1609827621506,0.13632608,30404.0,30400.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609827621706,0.24769608,30404.0,30400.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609827623209,0.24769608,30404.0,30377.0,4.6112]
["bitfinex-derivatives","BTCF0:USTF0",1609827623609,0.24769608,30404.0,30388.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609827626611,0.11137,30404.0,30383.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1609827626811,0.09292,30404.0,30383.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1609827627513,0.09292,30404.0,30377.0,4.6112]
["bitfinex-derivatives","BTCF0:USTF0",1609827627913,0.13632608,30402.0,30397.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609827636824,0.13632608,30402.0,30377.0,6.78100821]
["bitfinex-derivatives","BTCF0:USTF0",1609827637025,0.13632608,30402.0,30377.0,2.16980821]
["bitfinex-derivatives","BTCF0:USTF0",1609827637226,5.1314,30401.0,30377.0,2.16980821]
["bitfinex-derivatives","BTCF0:USTF0",1609827638028,0.13632608,30385.0,30377.0,2.16980821]
["bitfinex-derivatives","BTCF0:USTF0",1609827638330,0.26965608,30385.0,30376.0,2.17062158]
["bitfinex-derivatives","BTCF0:USTF0",1609827639932,0.13632608,30377.0,30376.0,2.17062158]
["bitfinex-derivatives","BTCF0:USTF0",1609827640133,0.27193608,30377.0,30376.0,2.17062158]
["bitfinex-derivatives","BTCF0:USTF0",1609827640933,0.27193608,30377.0,30361.0,2.17022006]
["bitfinex-derivatives","BTCF0:USTF0",1609827640934,0.13561,30377.0,30361.0,2.17022006]
["bitfinex-derivatives","BTCF0:USTF0",1609827641434,0.13561,30377.0,30350.0,2.17021913]
["bitfinex-derivatives","BTCF0:USTF0",1609827641933,0.13632608,30374.0,30365.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609827643137,0.13561,30377.0,30365.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609827643838,0.09661,30377.0,30367.0,4.0364]
["bitfinex-derivatives","BTCF0:USTF0",1609827644037,0.09661,30377.0,30372.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609827645237,0.13333,30385.0,30372.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609827645438,0.5554,30391.0,30372.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609827645937,0.13632608,30377.0,30372.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609827646439,0.27419608,30377.0,30372.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609827646641,5.2525,30373.0,30372.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609827646839,5.2525,30373.0,30349.0,2.16360664]
["bitfinex-derivatives","BTCF0:USTF0",1609827647040,0.27419608,30377.0,30349.0,2.16360664]
["bitfinex-derivatives","BTCF0:USTF0",1609827647240,3.9666,30350.0,30349.0,2.16360664]
["bitfinex-derivatives","BTCF0:USTF0",1609827647440,4.05752,30350.0,30349.0,2.16360664]
["bitfinex-derivatives","BTCF0:USTF0",1609827647639,4.05752,30350.0,30349.0,2.15360664]
["bitfinex-derivatives","BTCF0:USTF0",1609827647839,4.05752,30350.0,30349.0,0.10550664]
["bitfinex-derivatives","BTCF0:USTF0",1609827648041,4.19384608,30350.0,30328.0,2.35756804]
["bitfinex-derivatives","BTCF0:USTF0",1609827648241,3.8202,30329.0,30328.0,2.35756804]
["bitfinex-derivatives","BTCF0:USTF0",1609827648440,3.95905,30329.0,30328.0,2.35756804]
["bitfinex-derivatives","BTCF0:USTF0",1609827649941,4.09537608,30329.0,30328.0,2.35756804]
["bitfinex-derivatives","BTCF0:USTF0",1609827650540,0.27517608,30329.0,30328.0,2.35756804]
["bitfinex-derivatives","BTCF0:USTF0",1609827650942,0.06945,30329.0,30322.0,5.4627]
["bitfinex-derivatives","BTCF0:USTF0",1609827651640,0.06945,30329.0,30310.0,0.0997]
["bitfinex-derivatives","BTCF0:USTF0",1609827651841,0.06945,30329.0,30292.0,4.6734]
["bitfinex-derivatives","BTCF0:USTF0",1609827652042,0.06945,30329.0,30327.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609827652642,0.06945,30329.0,30311.0,5.0582]
["bitfinex-derivatives","BTCF0:USTF0",1609827653543,0.13632608,30337.0,30305.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1609827653743,0.09092,30350.0,30308.0,4.7243]
["bitfinex-derivatives","BTCF0:USTF0",1609827653944,0.2885,30353.0,30308.0,4.7243]
["bitfinex-derivatives","BTCF0:USTF0",1609827654345,0.13632608,30343.0,30325.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609827654545,0.26023608,30343.0,30325.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609827655455,0.12391,30343.0,30325.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609827656346,0.26023608,30343.0,30325.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609827656547,0.12391,30343.0,30325.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609827657648,0.14726,30343.0,30327.0,4.0211]
["bitfinex-derivatives","BTCF0:USTF0",1609827658651,0.14726,30343.0,30342.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609827658851,0.13632608,30350.0,30342.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609827659649,0.13632608,30350.0,30343.0,0.0995]
["bitfinex-derivatives","BTCF0:USTF0",1609827659851,0.2981,30368.0,30343.0,0.0995]
["bitfinex-derivatives","BTCF0:USTF0",1609827660650,0.13632608,30367.0,30354.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609827660851,0.24816608,30367.0,30354.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609827662354,0.2958,30389.0,30351.0,0.0985]
["bitfinex-derivatives","BTCF0:USTF0",1609827662552,0.09831,30367.0,30351.0,0.0985]
["bitfinex-derivatives","BTCF0:USTF0",1609827662752,0.09831,30367.0,30366.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609827663754,0.2958,30389.0,30366.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609827663953,0.2958,30389.0,30367.0,4.4144]
["bitfinex-derivatives","BTCF0:USTF0",1609827664452,0.66781681,30394.0,30367.0,4.4144]
["bitfinex-derivatives","BTCF0:USTF0",1609827664853,0.13632608,30393.0,30374.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609827665054,0.27141608,30393.0,30375.0,0.5337]
["bitfinex-derivatives","BTCF0:USTF0",1609827665654,0.10191608,30393.0,30375.0,0.5337]
["bitfinex-derivatives","BTCF0:USTF0",1609827666857,0.13632608,30391.0,30375.0,0.5337]
["bitfinex-derivatives","BTCF0:USTF0",1609827667856,0.10191608,30393.0,30375.0,0.5337]
["bitfinex-derivatives","BTCF0:USTF0",1609827668860,0.23824216,30393.0,30376.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609827672362,0.2811,30403.0,30376.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609827672560,0.2811,30403.0,30376.0,0.23512608]
["bitfinex-derivatives","BTCF0:USTF0",1609827672761,0.2811,30403.0,30381.0,4.4368]
["bitfinex-derivatives","BTCF0:USTF0",1609827672961,0.09292,30404.0,30381.0,4.4368]
["bitfinex-derivatives","BTCF0:USTF0",1609827673162,0.6677993,30408.0,30381.0,4.4368]
["bitfinex-derivatives","BTCF0:USTF0",1609827673362,0.6677993,30408.0,30400.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609827674065,0.67028804,30414.0,30400.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609827674464,0.67028804,30414.0,30381.0,4.4368]
["bitfinex-derivatives","BTCF0:USTF0",1609827674665,0.76975804,30414.0,30369.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1609827675065,0.76975804,30414.0,30365.0,5.3727]
["bitfinex-derivatives","BTCF0:USTF0",1609827675264,0.76975804,30414.0,30383.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609827675464,0.76975804,30414.0,30365.0,5.3727]
["bitfinex-derivatives","BTCF0:USTF0",1609827675665,0.09947,30414.0,30365.0,5.3727]
["bitfinex-derivatives","BTCF0:USTF0",1609827677267,0.13632608,30404.0,30392.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609827677469,0.25511608,30404.0,30392.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609827679372,0.25511608,30404.0,30403.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609827680672,0.11879,30404.0,30385.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1609827681474,0.11116,30404.0,30403.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609827682776,0.11116,30404.0,30373.0,3.7166]
["bitfinex-derivatives","BTCF0:USTF0",1609827683376,0.13632608,30400.0,30380.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609827688081,0.11116,30404.0,30380.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609827688282,4.9137,30411.0,30380.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609827689383,0.13632608,30404.0,30384.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609827689584,0.23925608,30404.0,30384.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609827689984,0.23925608,30404.0,30373.0,3.7166]
["bitfinex-derivatives","BTCF0:USTF0",1609827690486,0.6251,30403.0,30373.0,3.7166]
["bitfinex-derivatives","BTCF0:USTF0",1609827690689,0.23925608,30404.0,30357.0,0.0985]
["bitfinex-derivatives","BTCF0:USTF0",1609827690890,4.6898,30401.0,30359.0,3.9138]
["bitfinex-derivatives","BTCF0:USTF0",1609827691487,0.13632608,30387.0,30380.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609827691690,0.23875608,30387.0,30380.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609827693386,0.13632608,30381.0,30380.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609827695589,0.13632608,30381.0,30374.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609827695791,0.13632608,30381.0,30352.0,0.2839]
["bitfinex-derivatives","BTCF0:USTF0",1609827697491,0.13632608,30381.0,30368.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609827697692,0.10243,30387.0,30368.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609827697892,5.14221852,30400.0,30368.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609827698091,5.14221852,30400.0,30368.0,0.23582608]
["bitfinex-derivatives","BTCF0:USTF0",1609827698291,5.14221852,30400.0,30368.0,0.0995]
["bitfinex-derivatives","BTCF0:USTF0",1609827698891,5.14221852,30400.0,30361.0,5.2164]
["bitfinex-derivatives","BTCF0:USTF0",1609827699495,5.2785446,30400.0,30387.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609827699692,0.8233446,30400.0,30387.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609827700295,0.8233446,30400.0,30374.0,5.2065]
["bitfinex-derivatives","BTCF0:USTF0",1609827701193,0.13632608,30400.0,30374.0,5.2065]
["bitfinex-derivatives","BTCF0:USTF0",1609827701396,0.68770463,30403.0,30374.0,5.2065]
["bitfinex-derivatives","BTCF0:USTF0",1609827701593,0.68770463,30403.0,30394.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609827701794,0.23925608,30404.0,30394.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609827702594,0.95695608,30404.0,30394.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609827702795,0.82063,30404.0,30378.0,4.7642]
["bitfinex-derivatives","BTCF0:USTF0",1609827703493,0.95695608,30404.0,30385.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609827705497,0.95695608,30404.0,30393.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609827707595,0.95695608,30404.0,30399.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609827707798,0.23925608,30404.0,30399.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609827708197,0.10293,30404.0,30399.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609827708397,0.68662302,30413.0,30399.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609827709696,0.13632608,30411.0,30405.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609827710299,0.78610531,30414.0,30405.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609827710502,0.09947,30414.0,30405.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609827710701,0.09947,30414.0,30405.0,5.06722608]
["bitfinex-derivatives","BTCF0:USTF0",1609827710902,0.2728,30416.0,30405.0,5.06722608]
["bitfinex-derivatives","BTCF0:USTF0",1609827711102,0.68228964,30421.0,30405.0,5.06722608]
["bitfinex-derivatives","BTCF0:USTF0",1609827711702,0.13632608,30414.0,30405.0,5.06722608]
["bitfinex-derivatives","BTCF0:USTF0",1609827711903,0.25756608,30414.0,30405.0,5.06722608]
["bitfinex-derivatives","BTCF0:USTF0",1609827712201,0.25756608,30414.0,30405.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609827712804,0.25756608,30414.0,30387.0,4.8771]
["bitfinex-derivatives","BTCF0:USTF0",1609827713005,0.25756608,30414.0,30377.0,0.2803]
["bitfinex-derivatives","BTCF0:USTF0",1609827713203,3.9567,30407.0,30377.0,0.2803]
["bitfinex-derivatives","BTCF0:USTF0",1609827713403,4.06832,30407.0,30377.0,0.2803]
["bitfinex-derivatives","BTCF0:USTF0",1609827713804,0.13632608,30402.0,30388.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609827715708,0.13632608,30392.0,30388.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609827716009,0.27858608,30392.0,30388.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609827716210,0.14226,30392.0,30388.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609827717710,0.13632608,30389.0,30388.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609827718610,0.13632608,30389.0,30367.0,3.9973]
["bitfinex-derivatives","BTCF0:USTF0",1609827718810,0.13632608,30389.0,30361.0,0.2981]
["bitfinex-derivatives","BTCF0:USTF0",1609827719710,0.13632608,30384.0,30368.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609827719911,0.28381608,30384.0,30368.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609827720111,4.2649,30373.0,30359.0,2.18577144]
["bitfinex-derivatives","BTCF0:USTF0",1609827720311,0.09462,30373.0,30356.0,2.18636021]
["bitfinex-derivatives","BTCF0:USTF0",1609827720511,4.079,30364.0,30356.0,2.18636021]
["bitfinex-derivatives","BTCF0:USTF0",1609827720712,4.21685,30364.0,30356.0,2.18636021]
["bitfinex-derivatives","BTCF0:USTF0",1609827720911,4.21685,30364.0,30344.0,2.19056877]
["bitfinex-derivatives","BTCF0:USTF0",1609827720912,0.13785,30364.0,30344.0,2.19056877]
["bitfinex-derivatives","BTCF0:USTF0",1609827721311,4.0221,30348.0,30344.0,2.19056877]
["bitfinex-derivatives","BTCF0:USTF0",1609827721512,4.1583,30348.0,30344.0,2.19056877]
["bitfinex-derivatives","BTCF0:USTF0",1609827721712,4.1583,30348.0,30347.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609827722113,4.1583,30348.0,30339.0,2.19151131]
["bitfinex-derivatives","BTCF0:USTF0",1609827722915,4.1583,30348.0,30329.0,2.18905666]
["bitfinex-derivatives","BTCF0:USTF0",1609827723419,4.1583,30348.0,30323.0,2.18923744]
["bitfinex-derivatives","BTCF0:USTF0",1609827723817,0.13632608,30333.0,30323.0,2.18923744]
["bitfinex-derivatives","BTCF0:USTF0",1609827724018,0.23232608,30333.0,30321.0,2.18933068]
["bitfinex-derivatives","BTCF0:USTF0",1609827724619,0.23232608,30333.0,30318.0,2.18976052]
["bitfinex-derivatives","BTCF0:USTF0",1609827725018,5.3674,30325.0,30318.0,2.18976052]
["bitfinex-derivatives","BTCF0:USTF0",1609827725218,5.49875,30325.0,30318.0,2.18976052]
["bitfinex-derivatives","BTCF0:USTF0",1609827725619,0.13135,30325.0,30318.0,2.18976052]
["bitfinex-derivatives","BTCF0:USTF0",1609827725820,5.48532608,30319.0,30318.0,2.18976052]
["bitfinex-derivatives","BTCF0:USTF0",1609827726023,5.48532608,30319.0,30307.0,2.19090992]
["bitfinex-derivatives","BTCF0:USTF0",1609827726220,0.13632608,30319.0,30307.0,2.19090992]
["bitfinex-derivatives","BTCF0:USTF0",1609827726419,4.7672,30308.0,30307.0,2.19090992]
["bitfinex-derivatives","BTCF0:USTF0",1609827726623,4.87243,30308.0,30307.0,2.19090992]
["bitfinex-derivatives","BTCF0:USTF0",1609827726821,4.87243,30308.0,30284.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1609827727720,4.87243,30308.0,30290.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609827727920,4.87243,30308.0,30284.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1609827728121,0.10523,30308.0,30284.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1609827728322,4.6474,30292.0,30284.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1609827728525,0.10153,30292.0,30284.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1609827728724,5.4719,30281.0,30280.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1609827728925,5.4719,30281.0,30264.0,0.10071]
["bitfinex-derivatives","BTCF0:USTF0",1609827729125,0.09333,30282.0,30264.0,0.10071]
["bitfinex-derivatives","BTCF0:USTF0",1609827729325,4.9916,30270.0,30264.0,0.10071]
["bitfinex-derivatives","BTCF0:USTF0",1609827729928,4.9916,30270.0,30252.0,0.2722]
["bitfinex-derivatives","BTCF0:USTF0",1609827730127,4.9916,30270.0,30230.0,0.1003]
["bitfinex-derivatives","BTCF0:USTF0",1609827730128,4.9916,30270.0,30250.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609827730328,0.11203,30275.0,30228.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1609827730527,0.3003,30274.0,30228.0,0.10471]
["bitfinex-derivatives","BTCF0:USTF0",1609827730729,4.1439,30249.0,30228.0,0.10471]
["bitfinex-derivatives","BTCF0:USTF0",1609827730929,0.13958,30264.0,30228.0,0.10471]
["bitfinex-derivatives","BTCF0:USTF0",1609827731132,0.13958,30264.0,30232.0,4.077]
["bitfinex-derivatives","BTCF0:USTF0",1609827731329,0.13958,30264.0,30233.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1609827732129,0.13958,30264.0,30262.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609827732429,0.01823806,30271.0,30256.0,0.5693]
["bitfinex-derivatives","BTCF0:USTF0",1609827732629,0.01823806,30271.0,30253.0,0.11954]
["bitfinex-derivatives","BTCF0:USTF0",1609827732831,4.6603,30267.0,30253.0,0.11954]
["bitfinex-derivatives","BTCF0:USTF0",1609827733030,0.13366,30267.0,30253.0,0.11954]
["bitfinex-derivatives","BTCF0:USTF0",1609827733231,4.6979,30255.0,30226.0,4.7152]
["bitfinex-derivatives","BTCF0:USTF0",1609827733634,0.01817472,30261.0,30216.0,0.2811]
["bitfinex-derivatives","BTCF0:USTF0",1609827733830,0.01817472,30261.0,30235.0,3.7196]
["bitfinex-derivatives","BTCF0:USTF0",1609827734035,0.01817472,30261.0,30235.0,3.84367]
["bitfinex-derivatives","BTCF0:USTF0",1609827734231,0.01817472,30261.0,30255.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609827734833,0.01812183,30264.0,30255.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609827735634,0.64610588,30266.0,30255.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609827735835,0.61320588,30266.0,30255.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609827736035,0.58740588,30266.0,30255.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609827736247,0.58740588,30266.0,30253.0,0.13423]
["bitfinex-derivatives","BTCF0:USTF0",1609827736248,0.58740588,30266.0,30265.0,4.97552608]
["bitfinex-derivatives","BTCF0:USTF0",1609827736635,0.40975097,30269.0,30265.0,4.97552608]
["bitfinex-derivatives","BTCF0:USTF0",1609827737435,0.33675097,30269.0,30265.0,5.07582608]
["bitfinex-derivatives","BTCF0:USTF0",1609827738843,0.89900577,30285.0,30265.0,4.97552608]
["bitfinex-derivatives","BTCF0:USTF0",1609827739440,0.2967,30295.0,30265.0,4.97552608]
["bitfinex-derivatives","BTCF0:USTF0",1609827739839,0.2967,30295.0,30266.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1609827740240,0.2967,30295.0,30272.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609827740241,0.13632608,30283.0,30272.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609827741343,0.13632608,30283.0,30273.0,0.7238]
["bitfinex-derivatives","BTCF0:USTF0",1609827742243,0.09282,30287.0,30276.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609827742744,0.09282,30287.0,30276.0,0.03563902]
["bitfinex-derivatives","BTCF0:USTF0",1609827742945,0.09282,30287.0,30273.0,0.6261]
["bitfinex-derivatives","BTCF0:USTF0",1609827743543,0.2967,30295.0,30273.0,0.6261]
["bitfinex-derivatives","BTCF0:USTF0",1609827744244,0.13632608,30291.0,30273.0,0.6261]
["bitfinex-derivatives","BTCF0:USTF0",1609827744646,0.13632608,30291.0,30273.0,0.0312864]
["bitfinex-derivatives","BTCF0:USTF0",1609827745347,0.2967,30295.0,30269.0,0.12815]
["bitfinex-derivatives","BTCF0:USTF0",1609827745546,0.3956,30295.0,30269.0,0.12815]
["bitfinex-derivatives","BTCF0:USTF0",1609827746247,0.13632608,30270.0,30269.0,0.12815]
["bitfinex-derivatives","BTCF0:USTF0",1609827746450,0.12538,30281.0,30269.0,0.12815]
["bitfinex-derivatives","BTCF0:USTF0",1609827746647,0.12538,30281.0,30268.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609827747047,0.12538,30281.0,30262.0,5.4167]
["bitfinex-derivatives","BTCF0:USTF0",1609827747547,0.12538,30281.0,30263.0,0.0993]
["bitfinex-derivatives","BTCF0:USTF0",1609827747747,0.12538,30281.0,30262.0,5.4167]
["bitfinex-derivatives","BTCF0:USTF0",1609827748149,0.12538,30281.0,30274.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609827748548,0.12538,30281.0,30262.0,5.4167]
["bitfinex-derivatives","BTCF0:USTF0",1609827748748,0.12538,30281.0,30262.0,0.1005]
["bitfinex-derivatives","BTCF0:USTF0",1609827748955,0.12538,30281.0,30264.0,5.3644]
["bitfinex-derivatives","BTCF0:USTF0",1609827749649,0.2967,30295.0,30265.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1609827750051,0.2967,30295.0,30266.0,5.4461]
["bitfinex-derivatives","BTCF0:USTF0",1609827750250,0.13632608,30282.0,30281.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609827750450,0.10501,30289.0,30266.0,5.4461]
["bitfinex-derivatives","BTCF0:USTF0",1609827750651,0.10501,30289.0,30260.0,0.09371]
["bitfinex-derivatives","BTCF0:USTF0",1609827750850,4.6275,30279.0,30241.0,4.3324]
["bitfinex-derivatives","BTCF0:USTF0",1609827752651,4.6275,30279.0,30272.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609827752852,0.12223,30281.0,30248.0,0.13534]
["bitfinex-derivatives","BTCF0:USTF0",1609827753053,0.12223,30281.0,30259.0,4.2292]
["bitfinex-derivatives","BTCF0:USTF0",1609827753754,0.12223,30281.0,30248.0,0.13534]
["bitfinex-derivatives","BTCF0:USTF0",1609827754657,0.13632608,30276.0,30248.0,0.13534]
["bitfinex-derivatives","BTCF0:USTF0",1609827754856,4.5397,30273.0,30248.0,0.13534]
["bitfinex-derivatives","BTCF0:USTF0",1609827755056,4.6829,30273.0,30248.0,0.13534]
["bitfinex-derivatives","BTCF0:USTF0",1609827756559,4.6829,30273.0,30248.0,0.13332481]
["bitfinex-derivatives","BTCF0:USTF0",1609827757056,4.6829,30273.0,30233.0,5.3774]
["bitfinex-derivatives","BTCF0:USTF0",1609827757256,4.6829,30273.0,30211.0,0.2775]
["bitfinex-derivatives","BTCF0:USTF0",1609827757257,0.13632608,30253.0,30252.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609827757657,3.96982608,30253.0,30252.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609827757857,3.96982608,30253.0,30214.0,5.5539]
["bitfinex-derivatives","BTCF0:USTF0",1609827758359,0.13632608,30253.0,30199.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1609827758559,4.8154,30244.0,30199.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1609827759561,0.10008,30244.0,30207.0,5.4592]
["bitfinex-derivatives","BTCF0:USTF0",1609827759761,0.10008,30244.0,30208.0,0.0995]
["bitfinex-derivatives","BTCF0:USTF0",1609827760561,0.11628,30251.0,30208.0,0.0995]
["bitfinex-derivatives","BTCF0:USTF0",1609827761261,0.11065,30259.0,30250.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609827762062,0.49581533,30274.0,30250.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609827762462,0.2849,30284.0,30250.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609827763262,0.13632608,30272.0,30271.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609827763465,0.76670604,30272.0,30271.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609827763663,0.76670604,30272.0,30245.0,4.7122]
["bitfinex-derivatives","BTCF0:USTF0",1609827763864,0.76670604,30272.0,30245.0,4.6129]
["bitfinex-derivatives","BTCF0:USTF0",1609827764063,0.63037996,30272.0,30245.0,4.6129]
["bitfinex-derivatives","BTCF0:USTF0",1609827765264,0.63037996,30272.0,30258.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609827765664,0.63037996,30272.0,30244.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1609827765865,3.7098,30267.0,30244.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1609827766067,3.84489,30267.0,30244.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1609827766466,3.84489,30267.0,30230.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1609827767468,3.84489,30267.0,30246.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609827768269,0.13509,30267.0,30246.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609827769372,0.13632608,30247.0,30246.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609827769574,0.14822,30251.0,30246.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609827770374,0.14822,30251.0,30246.0,0.1343105]
["bitfinex-derivatives","BTCF0:USTF0",1609827771374,0.14822,30251.0,30250.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609827771775,0.67048409,30267.0,30250.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609827771978,0.67048409,30267.0,30248.0,3.8533]
["bitfinex-derivatives","BTCF0:USTF0",1609827773075,0.67048409,30267.0,30237.0,0.14277]
["bitfinex-derivatives","BTCF0:USTF0",1609827774076,0.67048409,30267.0,30238.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1609827775379,0.67048409,30267.0,30266.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609827776179,0.67048409,30267.0,30252.0,5.33845]
["bitfinex-derivatives","BTCF0:USTF0",1609827777284,0.67048409,30267.0,30253.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1609827777483,0.67048409,30267.0,30266.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609827777885,0.13509,30267.0,30266.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609827778084,0.53560677,30270.0,30266.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609827778485,0.5439884,30284.0,30266.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609827779487,0.5439884,30284.0,30260.0,0.09062]
["bitfinex-derivatives","BTCF0:USTF0",1609827779688,0.6646484,30284.0,30260.0,0.09062]
["bitfinex-derivatives","BTCF0:USTF0",1609827779988,0.12066,30284.0,30260.0,0.09062]
["bitfinex-derivatives","BTCF0:USTF0",1609827780689,0.12066,30284.0,30252.0,5.33845]
["bitfinex-derivatives","BTCF0:USTF0",1609827780889,0.12066,30284.0,30252.0,5.43635]
["bitfinex-derivatives","BTCF0:USTF0",1609827781387,0.12066,30284.0,30274.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609827782594,0.54852725,30283.0,30274.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609827782994,0.12066,30284.0,30278.0,4.0538]
["bitfinex-derivatives","BTCF0:USTF0",1609827783196,0.5535548,30295.0,30278.0,4.0538]
["bitfinex-derivatives","BTCF0:USTF0",1609827783393,0.5535548,30295.0,30291.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609827784695,0.55467606,30299.0,30291.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609827785497,0.55208673,30301.0,30298.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609827785901,0.55299988,30304.0,30298.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609827786899,0.55270266,30305.0,30298.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609827787399,0.55270266,30305.0,30304.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609827789105,0.68922662,30306.0,30304.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609827790207,0.13632608,30306.0,30304.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609827791911,0.55452599,30308.0,30304.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609827792309,0.55452599,30308.0,30305.0,4.6117]
["bitfinex-derivatives","BTCF0:USTF0",1609827793109,0.55452599,30308.0,30285.0,0.0979]
["bitfinex-derivatives","BTCF0:USTF0",1609827793309,0.68028599,30308.0,30281.0,0.10491]
["bitfinex-derivatives","BTCF0:USTF0",1609827793509,0.68028599,30308.0,30276.0,4.3684]
["bitfinex-derivatives","BTCF0:USTF0",1609827795415,0.81661207,30308.0,30307.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609827796015,0.68028599,30308.0,30307.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609827796615,0.68028599,30308.0,30294.0,4.5772]
["bitfinex-derivatives","BTCF0:USTF0",1609827797420,0.68028599,30308.0,30307.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609827797825,0.43278599,30308.0,30307.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609827798020,0.43278599,30308.0,30307.0,4.54372608]
["bitfinex-derivatives","BTCF0:USTF0",1609827798219,0.30702599,30308.0,30307.0,4.4074]
["bitfinex-derivatives","BTCF0:USTF0",1609827799021,0.41143877,30312.0,30307.0,4.4074]
["bitfinex-derivatives","BTCF0:USTF0",1609827799622,0.31543877,30312.0,30307.0,4.4074]
["bitfinex-derivatives","BTCF0:USTF0",1609827799821,0.31233877,30312.0,30311.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609827800022,1.62625232,30327.0,30311.0,0.23677608]
["bitfinex-derivatives","BTCF0:USTF0",1609827800423,1.62625232,30327.0,30318.0,4.8633]
["bitfinex-derivatives","BTCF0:USTF0",1609827800623,1.62625232,30327.0,30318.0,5.0055]
["bitfinex-derivatives","BTCF0:USTF0",1609827800925,1.02015503,30319.0,30318.0,5.0055]
["bitfinex-derivatives","BTCF0:USTF0",1609827801128,1.29263305,30340.0,30318.0,5.0055]
["bitfinex-derivatives","BTCF0:USTF0",1609827801524,1.29263305,30340.0,30318.0,0.2417]
["bitfinex-derivatives","BTCF0:USTF0",1609827801725,1.29263305,30340.0,30330.0,3.9806]
["bitfinex-derivatives","BTCF0:USTF0",1609827801925,1.29263305,30340.0,30330.0,4.11809]
["bitfinex-derivatives","BTCF0:USTF0",1609827802126,1.29263305,30340.0,30339.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609827802527,2.03117499,30349.0,30330.0,4.11809]
["bitfinex-derivatives","BTCF0:USTF0",1609827802528,0.2806,30358.0,30330.0,4.11809]
["bitfinex-derivatives","BTCF0:USTF0",1609827802728,0.4940271,30384.0,30330.0,0.13749]
["bitfinex-derivatives","BTCF0:USTF0",1609827802926,0.5922271,30384.0,30334.0,3.737]
["bitfinex-derivatives","BTCF0:USTF0",1609827803127,5.3931,30380.0,30334.0,3.737]
["bitfinex-derivatives","BTCF0:USTF0",1609827803327,5.51429,30380.0,30334.0,3.737]
["bitfinex-derivatives","BTCF0:USTF0",1609827803830,5.51429,30380.0,30334.0,3.4454]
["bitfinex-derivatives","BTCF0:USTF0",1609827804632,0.19634846,30379.0,30334.0,3.4454]
["bitfinex-derivatives","BTCF0:USTF0",1609827805633,5.51429,30380.0,30334.0,3.4454]
["bitfinex-derivatives","BTCF0:USTF0",1609827806032,0.13632608,30372.0,30354.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609827806231,0.28657608,30372.0,30354.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609827807933,0.15025,30372.0,30354.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609827808131,0.15025,30372.0,30335.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1609827810034,0.15025,30372.0,30371.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609827811334,0.13632608,30377.0,30371.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609827812035,0.12119,30380.0,30361.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1609827812236,0.2772,30383.0,30361.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1609827812637,0.13632608,30382.0,30378.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609827812839,0.27564608,30382.0,30378.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609827813238,0.13932,30382.0,30361.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1609827814039,0.13932,30382.0,30361.0,5.099]
["bitfinex-derivatives","BTCF0:USTF0",1609827814639,0.13932,30382.0,30381.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609827815241,0.13932,30382.0,30365.0,4.1173]
["bitfinex-derivatives","BTCF0:USTF0",1609827816643,0.13932,30382.0,30381.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609827817844,0.13632608,30394.0,30381.0,5.07632608]
["bitfinex-derivatives","BTCF0:USTF0",1609827818043,0.2947,30411.0,30381.0,5.07632608]
["bitfinex-derivatives","BTCF0:USTF0",1609827818647,0.2947,30411.0,30395.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609827818946,0.2947,30411.0,30381.0,4.94]
["bitfinex-derivatives","BTCF0:USTF0",1609827819149,0.44499,30411.0,30381.0,4.94]
["bitfinex-derivatives","BTCF0:USTF0",1609827819651,0.44499,30411.0,30361.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1609827819850,4.1696,30407.0,30355.0,3.8976]
["bitfinex-derivatives","BTCF0:USTF0",1609827820051,0.098,30406.0,30355.0,3.8976]
["bitfinex-derivatives","BTCF0:USTF0",1609827820952,0.13632608,30380.0,30355.0,3.8976]
["bitfinex-derivatives","BTCF0:USTF0",1609827821154,0.14042,30380.0,30355.0,3.8976]
["bitfinex-derivatives","BTCF0:USTF0",1609827821853,0.14042,30380.0,30349.0,0.24002]
["bitfinex-derivatives","BTCF0:USTF0",1609827822055,0.14042,30380.0,30349.0,0.14122]
["bitfinex-derivatives","BTCF0:USTF0",1609827822255,0.14042,30380.0,30342.0,5.0541]
["bitfinex-derivatives","BTCF0:USTF0",1609827823056,0.14042,30380.0,30361.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609827823258,0.79784466,30377.0,30361.0,0.13431652]
["bitfinex-derivatives","BTCF0:USTF0",1609827823659,0.79784466,30377.0,30342.0,5.0541]
["bitfinex-derivatives","BTCF0:USTF0",1609827824356,0.79784466,30377.0,30335.0,0.12311]
["bitfinex-derivatives","BTCF0:USTF0",1609827824556,4.3191,30376.0,30335.0,0.12311]
["bitfinex-derivatives","BTCF0:USTF0",1609827824757,4.3191,30376.0,30329.0,5.0419]
["bitfinex-derivatives","BTCF0:USTF0",1609827825157,0.13632608,30342.0,30329.0,5.0419]
["bitfinex-derivatives","BTCF0:USTF0",1609827825358,0.23403608,30342.0,30308.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1609827825558,0.23403608,30342.0,30310.0,5.2242]
["bitfinex-derivatives","BTCF0:USTF0",1609827825959,0.09771,30342.0,30310.0,5.2242]
["bitfinex-derivatives","BTCF0:USTF0",1609827826759,0.09771,30342.0,30291.0,0.23589]
["bitfinex-derivatives","BTCF0:USTF0",1609827826960,5.0169,30338.0,30291.0,0.13629]
["bitfinex-derivatives","BTCF0:USTF0",1609827827160,5.0169,30338.0,30295.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609827827362,5.0169,30338.0,30296.0,0.6925]
["bitfinex-derivatives","BTCF0:USTF0",1609827827560,0.73965342,30342.0,30295.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609827827762,0.6425908,30336.0,30300.0,4.8049]
["bitfinex-derivatives","BTCF0:USTF0",1609827829060,0.13632608,30329.0,30309.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609827829261,0.25424608,30329.0,30309.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609827830862,0.11792,30329.0,30302.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1609827831364,0.11792,30329.0,30311.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609827833365,0.13632608,30317.0,30311.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609827833565,0.13632608,30317.0,30296.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1609827833765,0.28454608,30317.0,30296.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1609827835466,0.14822,30317.0,30296.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1609827835666,4.5025,30316.0,30278.0,4.1766]
["bitfinex-derivatives","BTCF0:USTF0",1609827839775,0.5435468,30308.0,30279.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1609827840172,0.6491468,30308.0,30279.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1609827841370,0.6491468,30308.0,30303.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609827841570,0.6491468,30308.0,30304.0,0.1003]
["bitfinex-derivatives","BTCF0:USTF0",1609827841974,0.6491468,30308.0,30303.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609827842180,0.6491468,30308.0,30296.0,4.4575]
["bitfinex-derivatives","BTCF0:USTF0",1609827842671,0.6491468,30308.0,30295.0,0.0985]
["bitfinex-derivatives","BTCF0:USTF0",1609827843173,0.1056,30308.0,30295.0,0.0985]
["bitfinex-derivatives","BTCF0:USTF0",1609827843373,0.1056,30308.0,30307.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609827845072,0.54528181,30333.0,30307.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609827845473,0.54528181,30333.0,30311.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609827846274,0.54574885,30332.0,30311.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609827846473,0.66300885,30332.0,30311.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609827847477,0.13632608,30328.0,30327.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609827847681,0.66300885,30332.0,30322.0,4.1129]
["bitfinex-derivatives","BTCF0:USTF0",1609827848081,0.11726,30332.0,30322.0,4.1129]
["bitfinex-derivatives","BTCF0:USTF0",1609827849381,0.11726,30332.0,30331.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609827849582,0.11726,30332.0,30322.0,4.1129]
["bitfinex-derivatives","BTCF0:USTF0",1609827850581,0.11726,30332.0,30318.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1609827850782,0.11726,30332.0,30328.0,4.8675]
["bitfinex-derivatives","BTCF0:USTF0",1609827850983,0.11726,30332.0,30329.0,0.0995]
["bitfinex-derivatives","BTCF0:USTF0",1609827851182,0.55873536,30352.0,30331.0,4.669]
["bitfinex-derivatives","BTCF0:USTF0",1609827851382,0.55873536,30352.0,30341.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609827851581,0.55873536,30352.0,30343.0,0.7455]
["bitfinex-derivatives","BTCF0:USTF0",1609827852784,0.55073536,30352.0,30344.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1609827853182,0.55073536,30352.0,30343.0,0.7455]
["bitfinex-derivatives","BTCF0:USTF0",1609827853383,0.13632608,30350.0,30343.0,0.88182608]
["bitfinex-derivatives","BTCF0:USTF0",1609827853783,0.67138873,30358.0,30343.0,0.7455]
["bitfinex-derivatives","BTCF0:USTF0",1609827854483,0.67138873,30358.0,30344.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1609827854686,0.67138873,30358.0,30350.0,5.3329]
["bitfinex-derivatives","BTCF0:USTF0",1609827855086,0.67500464,30364.0,30350.0,5.3329]
["bitfinex-derivatives","BTCF0:USTF0",1609827855486,0.67500464,30364.0,30357.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609827855886,0.67500464,30364.0,30357.0,0.73322608]
["bitfinex-derivatives","BTCF0:USTF0",1609827856687,0.67500464,30364.0,30358.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1609827857488,0.6755218,30369.0,30363.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609827857887,0.6755218,30369.0,30363.0,4.62832608]
["bitfinex-derivatives","BTCF0:USTF0",1609827858088,0.6755218,30369.0,30363.0,4.492]
["bitfinex-derivatives","BTCF0:USTF0",1609827858690,0.6755218,30369.0,30364.0,0.0985]
["bitfinex-derivatives","BTCF0:USTF0",1609827858890,0.6755218,30369.0,30363.0,4.492]
["bitfinex-derivatives","BTCF0:USTF0",1609827859991,0.13632608,30364.0,30363.0,4.62832608]
["bitfinex-derivatives","BTCF0:USTF0",1609827860191,0.26967608,30364.0,30363.0,4.62832608]
["bitfinex-derivatives","BTCF0:USTF0",1609827861093,0.26967608,30364.0,30363.0,4.492]
["bitfinex-derivatives","BTCF0:USTF0",1609827861496,0.26967608,30364.0,30341.0,0.12464]
["bitfinex-derivatives","BTCF0:USTF0",1609827861893,0.26967608,30364.0,30340.0,4.8482]
["bitfinex-derivatives","BTCF0:USTF0",1609827862094,0.13335,30364.0,30340.0,4.8482]
["bitfinex-derivatives","BTCF0:USTF0",1609827862596,0.13632608,30351.0,30350.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609827862996,0.25905608,30351.0,30350.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609827863598,0.12273,30351.0,30350.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609827863997,0.12273,30351.0,30340.0,4.8482]
["bitfinex-derivatives","BTCF0:USTF0",1609827864697,0.13632608,30350.0,30349.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609827865598,0.12273,30351.0,30349.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609827865998,0.12273,30351.0,30350.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1609827866197,0.12273,30351.0,30349.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609827868098,0.12717,30354.0,30349.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609827868599,0.12717,30354.0,30353.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609827871102,0.12717,30354.0,30353.0,3.99512608]
["bitfinex-derivatives","BTCF0:USTF0",1609827872003,0.08127,30354.0,30353.0,3.99512608]
["bitfinex-derivatives","BTCF0:USTF0",1609827872404,0.13335,30364.0,30353.0,3.99512608]
["bitfinex-derivatives","BTCF0:USTF0",1609827872705,0.67794141,30366.0,30363.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609827872907,0.67794141,30366.0,30364.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1609827874307,0.67794141,30366.0,30364.0,4.654]
["bitfinex-derivatives","BTCF0:USTF0",1609827874907,0.67794141,30366.0,30365.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609827877111,1.19079702,30376.0,30365.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609827877112,0.13632608,30376.0,30365.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609827878012,0.68814508,30383.0,30365.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609827878212,0.68814508,30383.0,30366.0,4.5628]
["bitfinex-derivatives","BTCF0:USTF0",1609827878814,0.82447116,30383.0,30382.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609827879313,0.68814508,30383.0,30382.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609827879514,0.68725434,30386.0,30382.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609827880816,0.69080318,30389.0,30382.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609827881014,0.13632608,30387.0,30382.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609827881218,0.23574608,30387.0,30382.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609827882915,0.13632608,30383.0,30382.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609827883516,0.13632608,30383.0,30362.0,0.0979]
["bitfinex-derivatives","BTCF0:USTF0",1609827883717,0.13632608,30383.0,30357.0,3.9563]
["bitfinex-derivatives","BTCF0:USTF0",1609827883918,0.09942,30387.0,30357.0,3.9563]
["bitfinex-derivatives","BTCF0:USTF0",1609827884922,0.13632608,30369.0,30368.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609827885320,0.23173608,30369.0,30368.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609827886520,0.09541,30369.0,30368.0,0.23502608]
["bitfinex-derivatives","BTCF0:USTF0",1609827886720,0.09541,30369.0,30368.0,5.20422608]
["bitfinex-derivatives","BTCF0:USTF0",1609827887921,0.09541,30369.0,30368.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609827888820,0.09541,30369.0,30368.0,0.23452608]
["bitfinex-derivatives","BTCF0:USTF0",1609827889821,0.09541,30369.0,30368.0,0.82712608]
["bitfinex-derivatives","BTCF0:USTF0",1609827890521,0.09942,30387.0,30368.0,0.23452608]
["bitfinex-derivatives","BTCF0:USTF0",1609827890722,0.2906,30392.0,30371.0,4.0184]
["bitfinex-derivatives","BTCF0:USTF0",1609827890923,0.13632608,30388.0,30387.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609827891322,0.22747608,30388.0,30387.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609827892623,0.09115,30388.0,30387.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609827896429,0.42692608,30392.0,30387.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609827897031,0.13632608,30388.0,30387.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609827897232,0.23295608,30388.0,30387.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609827897933,0.09663,30388.0,30387.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609827899534,0.09663,30388.0,30387.0,4.86622608]
["bitfinex-derivatives","BTCF0:USTF0",1609827900336,0.09663,30388.0,30387.0,4.96612608]
["bitfinex-derivatives","BTCF0:USTF0",1609827901738,0.08763,30388.0,30387.0,4.96612608]
["bitfinex-derivatives","BTCF0:USTF0",1609827901939,0.09553,30395.0,30387.0,4.96612608]
["bitfinex-derivatives","BTCF0:USTF0",1609827902141,0.09553,30395.0,30387.0,0.23622608]
["bitfinex-derivatives","BTCF0:USTF0",1609827902339,0.09553,30395.0,30394.0,4.5956]
["bitfinex-derivatives","BTCF0:USTF0",1609827902541,0.2916,30427.0,30394.0,4.5956]
["bitfinex-derivatives","BTCF0:USTF0",1609827902740,0.85141986,30440.0,30387.0,0.23622608]
["bitfinex-derivatives","BTCF0:USTF0",1609827902741,0.70034035,30440.0,30387.0,0.23622608]
["bitfinex-derivatives","BTCF0:USTF0",1609827902939,0.70034035,30440.0,30405.0,3.902]
["bitfinex-derivatives","BTCF0:USTF0",1609827903140,0.13632608,30426.0,30425.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609827903341,0.23304608,30426.0,30425.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609827904441,0.09672,30426.0,30425.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609827905345,0.09672,30426.0,30425.0,4.76482608]
["bitfinex-derivatives","BTCF0:USTF0",1609827906848,0.07372,30426.0,30425.0,4.76482608]
["bitfinex-derivatives","BTCF0:USTF0",1609827907950,0.00872,30426.0,30425.0,4.76482608]
["bitfinex-derivatives","BTCF0:USTF0",1609827908348,0.13632608,30440.0,30425.0,4.76482608]
["bitfinex-derivatives","BTCF0:USTF0",1609827908550,0.8567165,30452.0,30425.0,4.76482608]
["bitfinex-derivatives","BTCF0:USTF0",1609827908748,0.8567165,30452.0,30425.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609827908949,0.8567165,30452.0,30440.0,4.2889]
["bitfinex-derivatives","BTCF0:USTF0",1609827909149,0.8567165,30452.0,30451.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609827909349,0.8567165,30452.0,30451.0,0.88942608]
["bitfinex-derivatives","BTCF0:USTF0",1609827909748,0.5980165,30452.0,30451.0,0.88942608]
["bitfinex-derivatives","BTCF0:USTF0",1609827910149,0.5322165,30452.0,30451.0,0.88942608]
["bitfinex-derivatives","BTCF0:USTF0",1609827910549,0.5322165,30452.0,30451.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609827910951,0.5322165,30452.0,30441.0,5.0655]
["bitfinex-derivatives","BTCF0:USTF0",1609827911153,0.13254,30453.0,30435.0,0.1081]
["bitfinex-derivatives","BTCF0:USTF0",1609827911350,0.13254,30453.0,30435.0,4.4165]
["bitfinex-derivatives","BTCF0:USTF0",1609827911550,0.13632608,30449.0,30446.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609827911749,0.13632608,30449.0,30446.0,0.88462608]
["bitfinex-derivatives","BTCF0:USTF0",1609827912251,0.13254,30453.0,30446.0,0.88462608]
["bitfinex-derivatives","BTCF0:USTF0",1609827913352,0.13254,30453.0,30446.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609827913553,0.13632608,30447.0,30446.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609827913957,0.13632608,30447.0,30437.0,4.0466]
["bitfinex-derivatives","BTCF0:USTF0",1609827914753,0.13254,30453.0,30437.0,4.0466]
["bitfinex-derivatives","BTCF0:USTF0",1609827914955,0.13254,30453.0,30435.0,0.1081]
["bitfinex-derivatives","BTCF0:USTF0",1609827915154,0.13254,30453.0,30444.0,4.5907]
["bitfinex-derivatives","BTCF0:USTF0",1609827915553,0.13254,30453.0,30452.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609827916053,0.13254,30453.0,30452.0,0.75232608]
["bitfinex-derivatives","BTCF0:USTF0",1609827916255,0.2741,30471.0,30452.0,0.75232608]
["bitfinex-derivatives","BTCF0:USTF0",1609827916454,0.2741,30471.0,30452.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609827916654,0.2741,30471.0,30457.0,4.1902]
["bitfinex-derivatives","BTCF0:USTF0",1609827917553,0.2741,30471.0,30463.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609827917753,0.2741,30471.0,30463.0,0.91722608]
["bitfinex-derivatives","BTCF0:USTF0",1609827917954,0.2741,30471.0,30463.0,0.7809]
["bitfinex-derivatives","BTCF0:USTF0",1609827919555,0.2741,30471.0,30466.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609827919755,5.1067,30494.0,30466.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609827920157,0.2963,30493.0,30466.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609827921159,0.2963,30493.0,30463.0,0.7809]
["bitfinex-derivatives","BTCF0:USTF0",1609827921359,0.39001,30472.0,30463.0,0.7809]
["bitfinex-derivatives","BTCF0:USTF0",1609827921560,0.03791,30472.0,30471.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609827921759,0.13632608,30484.0,30471.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609827921959,0.11032608,30484.0,30477.0,4.6871]
["bitfinex-derivatives","BTCF0:USTF0",1609827922361,0.77107443,30498.0,30477.0,4.6871]
["bitfinex-derivatives","BTCF0:USTF0",1609827922959,0.2789,30498.0,30477.0,4.6871]
["bitfinex-derivatives","BTCF0:USTF0",1609827923360,0.293,30499.0,30472.0,0.0993]
["bitfinex-derivatives","BTCF0:USTF0",1609827923559,0.97329279,30502.0,30487.0,5.3566]
["bitfinex-derivatives","BTCF0:USTF0",1609827923759,0.97329279,30502.0,30501.0,0.5753]
["bitfinex-derivatives","BTCF0:USTF0",1609827923962,0.2763,30510.0,30501.0,0.5753]
["bitfinex-derivatives","BTCF0:USTF0",1609827924162,0.96397712,30540.0,30501.0,0.5753]
["bitfinex-derivatives","BTCF0:USTF0",1609827924163,0.2978,30529.0,30501.0,0.5753]
["bitfinex-derivatives","BTCF0:USTF0",1609827924562,0.2725,30539.0,30501.0,0.5753]
["bitfinex-derivatives","BTCF0:USTF0",1609827924761,0.2725,30539.0,30488.0,0.13677]
["bitfinex-derivatives","BTCF0:USTF0",1609827924962,0.3886,30539.0,30509.0,4.8518]
["bitfinex-derivatives","BTCF0:USTF0",1609827925763,0.13632608,30526.0,30509.0,4.8518]
["bitfinex-derivatives","BTCF0:USTF0",1609827925963,0.23943608,30526.0,30509.0,4.8518]
["bitfinex-derivatives","BTCF0:USTF0",1609827926765,0.23943608,30526.0,30495.0,0.10513]
["bitfinex-derivatives","BTCF0:USTF0",1609827927664,0.10311,30526.0,30502.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609827927865,0.10311,30526.0,30495.0,0.10513]
["bitfinex-derivatives","BTCF0:USTF0",1609827928466,0.10311,30526.0,30490.0,4.5795]
["bitfinex-derivatives","BTCF0:USTF0",1609827929368,0.5974,30524.0,30490.0,4.5795]
["bitfinex-derivatives","BTCF0:USTF0",1609827929767,0.13632608,30504.0,30490.0,4.71582608]
["bitfinex-derivatives","BTCF0:USTF0",1609827929968,0.5974,30524.0,30490.0,4.71582608]
["bitfinex-derivatives","BTCF0:USTF0",1609827930769,3.979,30521.0,30477.0,5.1175]
["bitfinex-derivatives","BTCF0:USTF0",1609827931675,0.13632608,30481.0,30480.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609827931877,0.12732,30481.0,30480.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609827933277,3.7735,30510.0,30480.0,0.84962608]
["bitfinex-derivatives","BTCF0:USTF0",1609827933477,0.12507,30481.0,30480.0,0.7133]
["bitfinex-derivatives","BTCF0:USTF0",1609827933877,0.12507,30481.0,30480.0,0.84962608]
["bitfinex-derivatives","BTCF0:USTF0",1609827934677,0.12507,30481.0,30480.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609827935678,0.12507,30481.0,30468.0,0.1465]
["bitfinex-derivatives","BTCF0:USTF0",1609827935879,0.12507,30481.0,30473.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609827936279,0.12507,30481.0,30466.0,3.7797]
["bitfinex-derivatives","BTCF0:USTF0",1609827936481,0.12507,30481.0,30453.0,0.09711]
["bitfinex-derivatives","BTCF0:USTF0",1609827937483,0.12507,30481.0,30447.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1609827937983,0.12507,30481.0,30469.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609827938383,0.13841,30488.0,30469.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609827939285,4.9596,30498.0,30469.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609827940088,4.9596,30498.0,30478.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609827940986,0.566,30500.0,30478.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609827941988,0.13632608,30489.0,30488.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609827942189,0.10713,30489.0,30488.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609827942792,0.10713,30489.0,30474.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1609827942991,0.10713,30489.0,30470.0,3.7203]
["bitfinex-derivatives","BTCF0:USTF0",1609827943994,0.566,30500.0,30470.0,3.7203]
["bitfinex-derivatives","BTCF0:USTF0",1609827944193,0.566,30500.0,30466.0,0.20392]
["bitfinex-derivatives","BTCF0:USTF0",1609827944394,4.5351,30483.0,30466.0,0.10662]
["bitfinex-derivatives","BTCF0:USTF0",1609827944595,0.09647,30495.0,30466.0,0.10662]
["bitfinex-derivatives","BTCF0:USTF0",1609827944794,0.09816,30483.0,30466.0,0.10662]
["bitfinex-derivatives","BTCF0:USTF0",1609827945004,4.5555,30467.0,30448.0,1.99170644]
["bitfinex-derivatives","BTCF0:USTF0",1609827945196,0.12499,30473.0,30448.0,1.99170644]
["bitfinex-derivatives","BTCF0:USTF0",1609827945396,4.6052,30459.0,30445.0,0.14099]
["bitfinex-derivatives","BTCF0:USTF0",1609827945596,4.72397,30459.0,30438.0,1.99591752]
["bitfinex-derivatives","BTCF0:USTF0",1609827946198,0.13632608,30448.0,30426.0,2.00339255]
["bitfinex-derivatives","BTCF0:USTF0",1609827946596,4.8009,30439.0,30426.0,2.00339255]
["bitfinex-derivatives","BTCF0:USTF0",1609827946998,4.66457392,30439.0,30418.0,2.02079662]
["bitfinex-derivatives","BTCF0:USTF0",1609827947603,0.10274,30440.0,30419.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1609827947800,0.10274,30440.0,30423.0,5.3204]
["bitfinex-derivatives","BTCF0:USTF0",1609827948200,0.10274,30440.0,30439.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609827948400,0.09542,30448.0,30439.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609827949000,0.09542,30448.0,30439.0,0.25081608]
["bitfinex-derivatives","BTCF0:USTF0",1609827949202,0.2785,30458.0,30439.0,0.25081608]
["bitfinex-derivatives","BTCF0:USTF0",1609827949401,0.2785,30458.0,30439.0,5.54901608]
["bitfinex-derivatives","BTCF0:USTF0",1609827950203,0.2785,30458.0,30451.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609827950403,0.2785,30458.0,30451.0,0.12714]
["bitfinex-derivatives","BTCF0:USTF0",1609827950803,0.097,30457.0,30451.0,0.12714]
["bitfinex-derivatives","BTCF0:USTF0",1609827951002,0.10102,30457.0,30451.0,0.12714]
["bitfinex-derivatives","BTCF0:USTF0",1609827951403,0.10102,30457.0,30439.0,0.11449]
["bitfinex-derivatives","BTCF0:USTF0",1609827952105,0.10102,30457.0,30431.0,0.10629]
["bitfinex-derivatives","BTCF0:USTF0",1609827952305,0.13632608,30447.0,30433.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609827952505,0.25116608,30447.0,30433.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609827952707,0.11484,30447.0,30431.0,0.10629]
["bitfinex-derivatives","BTCF0:USTF0",1609827953504,0.11484,30447.0,30426.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1609827954204,0.11484,30447.0,30443.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609827954805,0.07004,30447.0,30443.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609827957208,0.10102,30457.0,30443.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609827957408,0.2785,30458.0,30443.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609827960314,0.13632608,30452.0,30443.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609827960512,0.13632608,30452.0,30434.0,2.07244167]
["bitfinex-derivatives","BTCF0:USTF0",1609827961015,0.13632608,30452.0,30435.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1609827961416,0.145,30455.0,30435.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1609827962219,0.13632608,30454.0,30445.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609827962719,0.13632608,30454.0,30435.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1609827963520,0.13632608,30454.0,30433.0,2.17432631]
["bitfinex-derivatives","BTCF0:USTF0",1609827964321,0.13632608,30454.0,30439.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609827965325,0.145,30455.0,30439.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609827965726,0.2785,30458.0,30439.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609827966325,0.13632608,30463.0,30439.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609827966526,0.13632608,30463.0,30439.0,5.24902608]
["bitfinex-derivatives","BTCF0:USTF0",1609827966926,0.2992,30471.0,30439.0,5.1127]
["bitfinex-derivatives","BTCF0:USTF0",1609827967427,0.2992,30471.0,30441.0,2.03973067]
["bitfinex-derivatives","BTCF0:USTF0",1609827967627,0.2992,30471.0,30442.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1609827968230,0.26131608,30473.0,30459.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609827970032,0.26131608,30473.0,30449.0,0.14898]
["bitfinex-derivatives","BTCF0:USTF0",1609827970232,0.13632608,30465.0,30449.0,0.14898]
["bitfinex-derivatives","BTCF0:USTF0",1609827970433,0.24935608,30465.0,30449.0,0.14898]
["bitfinex-derivatives","BTCF0:USTF0",1609827970833,0.24935608,30465.0,30448.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609827972437,0.24935608,30465.0,30441.0,0.11654]
["bitfinex-derivatives","BTCF0:USTF0",1609827972438,0.11303,30465.0,30441.0,0.11654]
["bitfinex-derivatives","BTCF0:USTF0",1609827972638,0.11303,30465.0,30439.0,2.02736015]
["bitfinex-derivatives","BTCF0:USTF0",1609827972940,0.13632608,30460.0,30456.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609827975842,0.13632608,30460.0,30437.0,2.02873229]
["bitfinex-derivatives","BTCF0:USTF0",1609827976944,0.13632608,30448.0,30447.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609827979346,0.13632608,30448.0,30433.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1609827979546,0.13632608,30448.0,30432.0,2.05087848]
["bitfinex-derivatives","BTCF0:USTF0",1609827979745,4.9918,30445.0,30429.0,2.05315148]
["bitfinex-derivatives","BTCF0:USTF0",1609827980148,0.13632608,30448.0,30429.0,2.05315148]
["bitfinex-derivatives","BTCF0:USTF0",1609827980347,4.7491,30433.0,30429.0,2.05315148]
["bitfinex-derivatives","BTCF0:USTF0",1609827980548,4.7491,30433.0,30429.0,0.05045148]
["bitfinex-derivatives","BTCF0:USTF0",1609827980748,4.7491,30433.0,30414.0,2.24609602]
["bitfinex-derivatives","BTCF0:USTF0",1609827980948,0.14632,30436.0,30414.0,2.24609602]
["bitfinex-derivatives","BTCF0:USTF0",1609827981147,0.13632608,30417.0,30414.0,2.24609602]
["bitfinex-derivatives","BTCF0:USTF0",1609827981348,3.766,30415.0,30414.0,2.24609602]
["bitfinex-derivatives","BTCF0:USTF0",1609827981547,3.766,30415.0,30414.0,1.47999602]
["bitfinex-derivatives","BTCF0:USTF0",1609827981748,3.766,30415.0,30412.0,0.13951]
["bitfinex-derivatives","BTCF0:USTF0",1609827981947,0.09466,30429.0,30412.0,0.13951]
["bitfinex-derivatives","BTCF0:USTF0",1609827982146,4.8873,30413.0,30412.0,0.13951]
["bitfinex-derivatives","BTCF0:USTF0",1609827983148,5.11929608,30413.0,30383.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609827985151,4.98297,30413.0,30383.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609827985352,0.09567,30413.0,30384.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1609827986955,4.8739,30422.0,30384.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1609827987156,0.13632608,30402.0,30401.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609827987956,0.11092,30418.0,30401.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609827988158,0.11092,30418.0,30398.0,0.12216]
["bitfinex-derivatives","BTCF0:USTF0",1609827988357,0.11092,30418.0,30382.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1609827988358,4.0474,30402.0,30382.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1609827988556,0.12441,30403.0,30382.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1609827988756,4.6843,30393.0,30382.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1609827989158,0.13632608,30383.0,30382.0,0.23356608]
["bitfinex-derivatives","BTCF0:USTF0",1609827989357,0.13632608,30383.0,30382.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609827989758,0.1323,30395.0,30382.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609827991161,0.13632608,30383.0,30382.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609827992063,0.1323,30395.0,30382.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609827993062,0.13632608,30389.0,30382.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609827995065,0.13632608,30383.0,30382.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609827998365,0.13632608,30383.0,30376.0,0.13541]
["bitfinex-derivatives","BTCF0:USTF0",1609827998566,0.13632608,30383.0,30371.0,0.2748]
["bitfinex-derivatives","BTCF0:USTF0",1609827998766,3.8905,30381.0,30371.0,0.2748]
["bitfinex-derivatives","BTCF0:USTF0",1609827999167,0.13632608,30373.0,30371.0,0.2748]
["bitfinex-derivatives","BTCF0:USTF0",1609827999668,0.13975,30388.0,30371.0,0.2748]
["bitfinex-derivatives","BTCF0:USTF0",1609827999867,0.06105,30388.0,30371.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1609828000067,0.1323,30395.0,30371.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1609828000269,0.11092,30418.0,30377.0,3.7799]
["bitfinex-derivatives","BTCF0:USTF0",1609828001069,0.11092,30418.0,30391.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609828001270,0.11092,30418.0,30391.0,0.28005608]
["bitfinex-derivatives","BTCF0:USTF0",1609828001468,0.11092,30418.0,30391.0,0.14373]
["bitfinex-derivatives","BTCF0:USTF0",1609828002871,4.5222,30423.0,30391.0,0.14373]
["bitfinex-derivatives","BTCF0:USTF0",1609828003070,0.13632608,30400.0,30399.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609828003771,0.12786,30416.0,30399.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609828004171,0.12786,30416.0,30394.0,4.7187]
["bitfinex-derivatives","BTCF0:USTF0",1609828004870,0.12786,30416.0,30391.0,0.14373]
["bitfinex-derivatives","BTCF0:USTF0",1609828005071,4.9084,30414.0,30391.0,0.14373]
["bitfinex-derivatives","BTCF0:USTF0",1609828005270,0.13632608,30392.0,30391.0,0.14373]
["bitfinex-derivatives","BTCF0:USTF0",1609828005671,0.10888,30408.0,30391.0,0.14373]
["bitfinex-derivatives","BTCF0:USTF0",1609828006573,0.10888,30408.0,30387.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1609828007173,0.10888,30408.0,30378.0,0.2862]
["bitfinex-derivatives","BTCF0:USTF0",1609828007375,0.10888,30408.0,30397.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609828008375,0.10888,30408.0,30392.0,0.12237]
["bitfinex-derivatives","BTCF0:USTF0",1609828009277,0.13632608,30402.0,30394.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609828013281,0.13632608,30396.0,30394.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609828013481,0.10888,30408.0,30394.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609828013882,4.9084,30414.0,30394.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609828015182,4.9084,30414.0,30392.0,0.12237]
["bitfinex-derivatives","BTCF0:USTF0",1609828015382,4.9084,30414.0,30378.0,0.2862]
["bitfinex-derivatives","BTCF0:USTF0",1609828015783,4.9084,30414.0,30395.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609828016183,0.12786,30416.0,30395.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609828016384,0.70379096,30438.0,30395.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609828016585,5.3197,30431.0,30395.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609828016785,5.3197,30431.0,30391.0,0.09842]
["bitfinex-derivatives","BTCF0:USTF0",1609828016985,0.39292,30426.0,30391.0,0.09842]
["bitfinex-derivatives","BTCF0:USTF0",1609828017686,0.39292,30426.0,30399.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609828021686,0.13632608,30406.0,30399.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609828022989,0.13632608,30406.0,30391.0,0.09842]
["bitfinex-derivatives","BTCF0:USTF0",1609828023188,0.13632608,30406.0,30382.0,4.9345]
["bitfinex-derivatives","BTCF0:USTF0",1609828023689,4.3379,30409.0,30387.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609828024088,4.3379,30409.0,30387.0,0.28102608]
["bitfinex-derivatives","BTCF0:USTF0",1609828025589,4.3379,30409.0,30387.0,0.1447]
["bitfinex-derivatives","BTCF0:USTF0",1609828025790,0.13632608,30390.0,30387.0,0.1447]
["bitfinex-derivatives","BTCF0:USTF0",1609828025992,4.3379,30409.0,30387.0,0.1447]
["bitfinex-derivatives","BTCF0:USTF0",1609828027694,0.13632608,30388.0,30387.0,0.1447]
["bitfinex-derivatives","BTCF0:USTF0",1609828027895,4.3379,30409.0,30387.0,0.1447]
["bitfinex-derivatives","BTCF0:USTF0",1609828029295,4.3379,30409.0,30384.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609828029700,0.13632608,30387.0,30384.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609828030298,0.13632608,30387.0,30372.0,3.8039]
["bitfinex-derivatives","BTCF0:USTF0",1609828030698,5.2481,30398.0,30372.0,3.8039]
["bitfinex-derivatives","BTCF0:USTF0",1609828031401,0.1402,30402.0,30368.0,2.34011867]
["bitfinex-derivatives","BTCF0:USTF0",1609828031599,4.6092,30385.0,30371.0,0.10145]
["bitfinex-derivatives","BTCF0:USTF0",1609828031800,0.13632608,30372.0,30371.0,0.10145]
["bitfinex-derivatives","BTCF0:USTF0",1609828033302,0.13632608,30372.0,30368.0,2.04531867]
["bitfinex-derivatives","BTCF0:USTF0",1609828034103,5.0033,30370.0,30368.0,2.04531867]
["bitfinex-derivatives","BTCF0:USTF0",1609828037708,0.13632608,30372.0,30368.0,1.87431867]
["bitfinex-derivatives","BTCF0:USTF0",1609828038607,0.09614,30374.0,30368.0,1.87431867]
["bitfinex-derivatives","BTCF0:USTF0",1609828039509,0.09614,30374.0,30353.0,2.74046929]
["bitfinex-derivatives","BTCF0:USTF0",1609828039911,0.13632608,30354.0,30353.0,2.74046929]
["bitfinex-derivatives","BTCF0:USTF0",1609828040512,4.3006,30370.0,30353.0,2.74046929]
["bitfinex-derivatives","BTCF0:USTF0",1609828040713,4.3006,30370.0,30348.0,0.13333]
["bitfinex-derivatives","BTCF0:USTF0",1609828041814,0.13632608,30349.0,30348.0,0.13333]
["bitfinex-derivatives","BTCF0:USTF0",1609828043017,4.9956,30360.0,30348.0,0.13333]
["bitfinex-derivatives","BTCF0:USTF0",1609828043819,0.13632608,30349.0,30348.0,0.13333]
["bitfinex-derivatives","BTCF0:USTF0",1609828044719,0.13632608,30349.0,30345.0,2.28218505]
["bitfinex-derivatives","BTCF0:USTF0",1609828045119,4.9956,30360.0,30345.0,2.28218505]
["bitfinex-derivatives","BTCF0:USTF0",1609828045319,4.9956,30360.0,30345.0,0.11738]
["bitfinex-derivatives","BTCF0:USTF0",1609828045921,0.13632608,30347.0,30345.0,0.11738]
["bitfinex-derivatives","BTCF0:USTF0",1609828048225,4.9956,30360.0,30345.0,0.11738]
["bitfinex-derivatives","BTCF0:USTF0",1609828048624,0.10601,30367.0,30345.0,0.11738]
["bitfinex-derivatives","BTCF0:USTF0",1609828049226,4.1791,30373.0,30345.0,0.11738]
["bitfinex-derivatives","BTCF0:USTF0",1609828049426,0.298,30373.0,30345.0,0.11738]
["bitfinex-derivatives","BTCF0:USTF0",1609828049826,0.13632608,30364.0,30363.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609828050527,0.298,30373.0,30363.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609828051828,0.298,30373.0,30367.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609828052031,1.0065,30373.0,30359.0,0.11504]
["bitfinex-derivatives","BTCF0:USTF0",1609828052231,0.298,30373.0,30359.0,0.11504]
["bitfinex-derivatives","BTCF0:USTF0",1609828052829,3.7457,30372.0,30359.0,0.11504]
["bitfinex-derivatives","BTCF0:USTF0",1609828053930,0.13632608,30360.0,30359.0,0.11504]
["bitfinex-derivatives","BTCF0:USTF0",1609828054633,3.7457,30372.0,30359.0,0.11504]
["bitfinex-derivatives","BTCF0:USTF0",1609828054834,3.7457,30372.0,30360.0,0.11795157]
["bitfinex-derivatives","BTCF0:USTF0",1609828055832,0.13632608,30361.0,30360.0,0.11795157]
["bitfinex-derivatives","BTCF0:USTF0",1609828057338,3.7457,30372.0,30360.0,0.11795157]
["bitfinex-derivatives","BTCF0:USTF0",1609828058034,0.13632608,30361.0,30360.0,0.11795157]
["bitfinex-derivatives","BTCF0:USTF0",1609828059335,3.7457,30372.0,30360.0,0.11795157]
["bitfinex-derivatives","BTCF0:USTF0",1609828060038,0.13632608,30361.0,30360.0,0.11795157]
["bitfinex-derivatives","BTCF0:USTF0",1609828062038,0.298,30373.0,30360.0,0.11795157]
["bitfinex-derivatives","BTCF0:USTF0",1609828062840,4.5048,30371.0,30360.0,0.11795157]
["bitfinex-derivatives","BTCF0:USTF0",1609828063039,0.298,30373.0,30360.0,0.11795157]
["bitfinex-derivatives","BTCF0:USTF0",1609828063239,5.3645,30361.0,30360.0,0.11795157]
["bitfinex-derivatives","BTCF0:USTF0",1609828064140,5.50082608,30361.0,30360.0,0.11795157]
["bitfinex-derivatives","BTCF0:USTF0",1609828066241,0.13632608,30361.0,30360.0,0.11795157]
["bitfinex-derivatives","BTCF0:USTF0",1609828066643,0.13301,30364.0,30360.0,0.11795157]
["bitfinex-derivatives","BTCF0:USTF0",1609828067244,0.298,30373.0,30360.0,0.11795157]
["bitfinex-derivatives","BTCF0:USTF0",1609828067444,0.298,30373.0,30360.0,3.85165157]
["bitfinex-derivatives","BTCF0:USTF0",1609828067643,0.09614,30374.0,30361.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1609828067846,0.2889,30388.0,30361.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1609828068043,0.15021,30391.0,30361.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1609828068243,0.15021,30391.0,30369.0,5.4845]
["bitfinex-derivatives","BTCF0:USTF0",1609828068443,0.4939589,30388.0,30370.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1609828069245,0.13632608,30391.0,30370.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1609828070350,0.13632608,30391.0,30390.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609828070750,0.70841933,30403.0,30390.0,5.33902608]
["bitfinex-derivatives","BTCF0:USTF0",1609828071151,0.2433,30402.0,30390.0,5.2027]
["bitfinex-derivatives","BTCF0:USTF0",1609828071653,0.70841933,30403.0,30386.0,0.10603]
["bitfinex-derivatives","BTCF0:USTF0",1609828071853,0.70841933,30403.0,30396.0,4.7862]
["bitfinex-derivatives","BTCF0:USTF0",1609828072453,0.70841933,30403.0,30402.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609828073054,0.13632608,30410.0,30402.0,4.15742608]
["bitfinex-derivatives","BTCF0:USTF0",1609828073252,0.70810833,30419.0,30402.0,4.15742608]
["bitfinex-derivatives","BTCF0:USTF0",1609828073554,0.70880992,30432.0,30402.0,4.15742608]
["bitfinex-derivatives","BTCF0:USTF0",1609828073954,0.70880992,30432.0,30402.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609828074154,0.70880992,30432.0,30412.0,4.0236]
["bitfinex-derivatives","BTCF0:USTF0",1609828074355,0.13632608,30413.0,30412.0,4.0236]
["bitfinex-derivatives","BTCF0:USTF0",1609828075154,0.09394,30416.0,30412.0,4.0236]
["bitfinex-derivatives","BTCF0:USTF0",1609828075356,0.70858984,30434.0,30412.0,4.0236]
["bitfinex-derivatives","BTCF0:USTF0",1609828075756,0.70848251,30436.0,30412.0,4.0236]
["bitfinex-derivatives","BTCF0:USTF0",1609828075955,0.70848251,30436.0,30409.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609828076157,0.12666,30436.0,30422.0,5.1274]
["bitfinex-derivatives","BTCF0:USTF0",1609828076355,0.12666,30436.0,30416.0,0.1275]
["bitfinex-derivatives","BTCF0:USTF0",1609828076556,0.12666,30436.0,30420.0,4.9321]
["bitfinex-derivatives","BTCF0:USTF0",1609828076957,0.70822612,30449.0,30420.0,4.9321]
["bitfinex-derivatives","BTCF0:USTF0",1609828077157,0.70822612,30449.0,30416.0,0.1275]
["bitfinex-derivatives","BTCF0:USTF0",1609828077357,0.80968612,30449.0,30426.0,4.662]
["bitfinex-derivatives","BTCF0:USTF0",1609828077557,0.80968612,30449.0,30431.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609828077757,0.10146,30449.0,30431.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609828079359,0.70800395,30460.0,30431.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609828079559,0.70800395,30460.0,30447.0,3.87802608]
["bitfinex-derivatives","BTCF0:USTF0",1609828080261,0.70789204,30463.0,30447.0,3.87802608]
["bitfinex-derivatives","BTCF0:USTF0",1609828080461,0.70789204,30463.0,30447.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609828080862,0.70790509,30465.0,30447.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609828081060,0.70790509,30465.0,30440.0,3.7126]
["bitfinex-derivatives","BTCF0:USTF0",1609828081461,0.13632608,30449.0,30445.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609828082965,0.14108,30451.0,30445.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609828083166,4.7867,30463.0,30445.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609828083462,0.13632608,30446.0,30445.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609828084164,0.13632608,30446.0,30441.0,0.1383]
["bitfinex-derivatives","BTCF0:USTF0",1609828085468,0.13632608,30442.0,30441.0,0.1383]
["bitfinex-derivatives","BTCF0:USTF0",1609828086066,4.7867,30463.0,30441.0,0.1383]
["bitfinex-derivatives","BTCF0:USTF0",1609828086567,0.11365,30465.0,30441.0,0.1383]
["bitfinex-derivatives","BTCF0:USTF0",1609828086767,0.98366476,30474.0,30446.0,5.5084]
["bitfinex-derivatives","BTCF0:USTF0",1609828086968,0.2825,30474.0,30446.0,5.5084]
["bitfinex-derivatives","BTCF0:USTF0",1609828087570,0.13632608,30459.0,30458.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609828089869,3.98,30472.0,30441.0,0.1383]
["bitfinex-derivatives","BTCF0:USTF0",1609828090069,0.11001,30473.0,30436.0,0.2725]
["bitfinex-derivatives","BTCF0:USTF0",1609828090270,4.7326,30460.0,30441.0,0.11044]
["bitfinex-derivatives","BTCF0:USTF0",1609828091277,4.7326,30460.0,30442.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1609828091477,0.13632608,30443.0,30441.0,0.11044]
["bitfinex-derivatives","BTCF0:USTF0",1609828092579,0.0995,30442.0,30441.0,0.11044]
["bitfinex-derivatives","BTCF0:USTF0",1609828092780,0.0995,30442.0,30441.0,0.20814]
["bitfinex-derivatives","BTCF0:USTF0",1609828093182,0.0995,30442.0,30441.0,0.11044]
["bitfinex-derivatives","BTCF0:USTF0",1609828093382,0.13632608,30443.0,30441.0,0.11044]
["bitfinex-derivatives","BTCF0:USTF0",1609828093585,0.13632608,30443.0,30433.0,0.09443]
["bitfinex-derivatives","BTCF0:USTF0",1609828093980,0.13632608,30443.0,30426.0,0.23956608]
["bitfinex-derivatives","BTCF0:USTF0",1609828094281,0.0975,30442.0,30426.0,0.23956608]
["bitfinex-derivatives","BTCF0:USTF0",1609828094782,0.13632608,30443.0,30426.0,0.23956608]
["bitfinex-derivatives","BTCF0:USTF0",1609828095587,0.13632608,30436.0,30426.0,0.23956608]
["bitfinex-derivatives","BTCF0:USTF0",1609828095786,0.13632608,30436.0,30427.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1609828096683,0.0971,30435.0,30427.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1609828097589,0.13134,30449.0,30434.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609828097790,1.02916827,30476.0,30434.0,0.09872]
["bitfinex-derivatives","BTCF0:USTF0",1609828097989,0.85206827,30476.0,30434.0,0.09872]
["bitfinex-derivatives","BTCF0:USTF0",1609828098186,0.11001,30473.0,30434.0,0.09872]
["bitfinex-derivatives","BTCF0:USTF0",1609828098486,0.11001,30473.0,30436.0,4.4216]
["bitfinex-derivatives","BTCF0:USTF0",1609828098885,4.1687,30477.0,30436.0,4.4216]
["bitfinex-derivatives","BTCF0:USTF0",1609828099085,4.0707,30477.0,30436.0,4.4216]
["bitfinex-derivatives","BTCF0:USTF0",1609828099286,0.0971,30473.0,30436.0,4.4216]
["bitfinex-derivatives","BTCF0:USTF0",1609828099486,0.13632608,30462.0,30450.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609828099886,0.0983,30466.0,30450.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609828100086,0.0971,30473.0,30455.0,4.5509]
["bitfinex-derivatives","BTCF0:USTF0",1609828100486,0.66326943,30479.0,30450.0,0.11776]
["bitfinex-derivatives","BTCF0:USTF0",1609828100686,0.66326943,30479.0,30459.0,3.9922]
["bitfinex-derivatives","BTCF0:USTF0",1609828100886,0.48416943,30479.0,30459.0,4.0845]
["bitfinex-derivatives","BTCF0:USTF0",1609828101486,0.48416943,30479.0,30474.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609828101685,0.48416943,30479.0,30474.0,0.22860608]
["bitfinex-derivatives","BTCF0:USTF0",1609828102588,0.43936943,30479.0,30475.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1609828102989,0.42626943,30479.0,30474.0,0.22860608]
["bitfinex-derivatives","BTCF0:USTF0",1609828103389,0.41766943,30479.0,30474.0,0.22860608]
["bitfinex-derivatives","BTCF0:USTF0",1609828103891,0.0992,30484.0,30474.0,0.22860608]
["bitfinex-derivatives","BTCF0:USTF0",1609828104092,0.0992,30484.0,30475.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1609828104492,0.85095508,30495.0,30476.0,3.6811]
["bitfinex-derivatives","BTCF0:USTF0",1609828104893,4.083,30514.0,30476.0,3.6811]
["bitfinex-derivatives","BTCF0:USTF0",1609828104894,0.2836,30513.0,30476.0,3.6811]
["bitfinex-derivatives","BTCF0:USTF0",1609828105592,0.13632608,30496.0,30485.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609828105994,0.0985,30495.0,30485.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609828106694,0.13632608,30496.0,30485.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609828107095,0.13632608,30496.0,30485.0,0.24272608]
["bitfinex-derivatives","BTCF0:USTF0",1609828107696,0.099,30495.0,30486.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1609828108395,0.13632608,30496.0,30486.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1609828108595,5.4042,30493.0,30486.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1609828108797,0.10423,30495.0,30486.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1609828108995,5.381,30487.0,30474.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1609828109197,5.49885,30487.0,30461.0,4.4789]
["bitfinex-derivatives","BTCF0:USTF0",1609828110197,5.49885,30487.0,30462.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1609828110597,5.49885,30487.0,30461.0,4.4789]
["bitfinex-derivatives","BTCF0:USTF0",1609828111797,0.13632608,30478.0,30461.0,4.4789]
["bitfinex-derivatives","BTCF0:USTF0",1609828113802,5.49885,30487.0,30463.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609828115801,0.13632608,30485.0,30463.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609828117405,0.13632608,30485.0,30468.0,4.0692]
["bitfinex-derivatives","BTCF0:USTF0",1609828117602,0.10423,30495.0,30468.0,4.17031]
["bitfinex-derivatives","BTCF0:USTF0",1609828117802,0.13632608,30497.0,30486.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609828119408,0.13632608,30497.0,30482.0,4.7723]
["bitfinex-derivatives","BTCF0:USTF0",1609828121807,0.13632608,30497.0,30486.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609828123209,0.0987,30496.0,30487.0,0.0995]
["bitfinex-derivatives","BTCF0:USTF0",1609828123810,0.0987,30496.0,30493.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609828124010,0.0987,30496.0,30494.0,0.0997]
["bitfinex-derivatives","BTCF0:USTF0",1609828125413,0.073,30496.0,30494.0,0.0997]
["bitfinex-derivatives","BTCF0:USTF0",1609828125610,0.0504,30496.0,30494.0,0.0997]
["bitfinex-derivatives","BTCF0:USTF0",1609828125811,0.0504,30496.0,30495.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609828126211,0.13632608,30505.0,30495.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609828126411,0.13632608,30505.0,30495.0,4.84032608]
["bitfinex-derivatives","BTCF0:USTF0",1609828127113,0.85551099,30532.0,30495.0,4.84032608]
["bitfinex-derivatives","BTCF0:USTF0",1609828127412,0.0994,30524.0,30495.0,4.84032608]
["bitfinex-derivatives","BTCF0:USTF0",1609828127812,0.0994,30524.0,30495.0,4.704]
["bitfinex-derivatives","BTCF0:USTF0",1609828128013,0.85551099,30532.0,30494.0,0.0997]
["bitfinex-derivatives","BTCF0:USTF0",1609828128214,0.13632608,30532.0,30524.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609828128613,0.13632608,30532.0,30517.0,0.13363]
["bitfinex-derivatives","BTCF0:USTF0",1609828129213,0.6378,30531.0,30517.0,0.13363]
["bitfinex-derivatives","BTCF0:USTF0",1609828129413,0.5396,30531.0,30517.0,0.13363]
["bitfinex-derivatives","BTCF0:USTF0",1609828130313,0.13632608,30521.0,30517.0,0.13363]
["bitfinex-derivatives","BTCF0:USTF0",1609828130513,0.5396,30531.0,30518.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1609828130514,0.097,30524.0,30518.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1609828131414,0.11186,30536.0,30517.0,0.13363]
["bitfinex-derivatives","BTCF0:USTF0",1609828132317,0.13632608,30531.0,30519.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609828132517,0.0977,30530.0,30518.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1609828132916,0.0977,30530.0,30523.0,5.2278]
["bitfinex-derivatives","BTCF0:USTF0",1609828133121,0.0977,30530.0,30524.0,0.0991]
["bitfinex-derivatives","BTCF0:USTF0",1609828133315,0.0977,30530.0,30524.0,0.24376]
["bitfinex-derivatives","BTCF0:USTF0",1609828133724,0.13632608,30531.0,30524.0,0.24376]
["bitfinex-derivatives","BTCF0:USTF0",1609828133917,0.0992,30542.0,30524.0,0.24376]
["bitfinex-derivatives","BTCF0:USTF0",1609828134719,0.0992,30542.0,30530.0,4.8789]
["bitfinex-derivatives","BTCF0:USTF0",1609828135424,0.13632608,30546.0,30530.0,4.8789]
["bitfinex-derivatives","BTCF0:USTF0",1609828135621,0.2826,30552.0,30530.0,4.8789]
["bitfinex-derivatives","BTCF0:USTF0",1609828135820,0.2826,30552.0,30531.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1609828136023,0.2826,30552.0,30531.0,0.24576]
["bitfinex-derivatives","BTCF0:USTF0",1609828136521,0.13632608,30545.0,30531.0,0.24576]
["bitfinex-derivatives","BTCF0:USTF0",1609828137223,0.13632608,30545.0,30531.0,0.14756]
["bitfinex-derivatives","BTCF0:USTF0",1609828137621,0.1408,30546.0,30536.0,3.9601]
["bitfinex-derivatives","BTCF0:USTF0",1609828138423,0.27712608,30546.0,30536.0,3.9601]
["bitfinex-derivatives","BTCF0:USTF0",1609828139523,0.27712608,30546.0,30531.0,0.14756]
["bitfinex-derivatives","BTCF0:USTF0",1609828139724,0.27712608,30546.0,30540.0,0.11795157]
["bitfinex-derivatives","BTCF0:USTF0",1609828140527,0.27712608,30546.0,30531.0,0.14756]
["bitfinex-derivatives","BTCF0:USTF0",1609828140726,0.27712608,30546.0,30538.0,0.13426]
["bitfinex-derivatives","BTCF0:USTF0",1609828142530,0.13632608,30539.0,30538.0,0.13426]
["bitfinex-derivatives","BTCF0:USTF0",1609828142729,0.1408,30546.0,30538.0,0.13426]
["bitfinex-derivatives","BTCF0:USTF0",1609828143130,0.2826,30552.0,30538.0,0.13426]
["bitfinex-derivatives","BTCF0:USTF0",1609828144532,0.13632608,30539.0,30538.0,0.13426]
["bitfinex-derivatives","BTCF0:USTF0",1609828145535,0.13632608,30539.0,30531.0,0.14756]
["bitfinex-derivatives","BTCF0:USTF0",1609828146036,0.13632608,30539.0,30525.0,4.4086]
["bitfinex-derivatives","BTCF0:USTF0",1609828146637,0.13632608,30539.0,30530.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609828148542,0.13632608,30539.0,30538.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609828151343,0.13632608,30539.0,30538.0,0.24322608]
["bitfinex-derivatives","BTCF0:USTF0",1609828153446,0.13632608,30539.0,30538.0,0.1069]
["bitfinex-derivatives","BTCF0:USTF0",1609828155149,0.13632608,30539.0,30531.0,0.14606]
["bitfinex-derivatives","BTCF0:USTF0",1609828155351,0.13632608,30539.0,30530.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609828155550,0.13632608,30539.0,30527.0,5.2843]
["bitfinex-derivatives","BTCF0:USTF0",1609828155950,0.13632608,30539.0,30517.0,0.13363]
["bitfinex-derivatives","BTCF0:USTF0",1609828156351,0.13632608,30539.0,30511.0,4.7485]
["bitfinex-derivatives","BTCF0:USTF0",1609828156551,0.6637,30538.0,30511.0,4.7485]
["bitfinex-derivatives","BTCF0:USTF0",1609828156756,0.6637,30538.0,30512.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609828156950,0.6637,30538.0,30511.0,4.7485]
["bitfinex-derivatives","BTCF0:USTF0",1609828158653,0.13632608,30514.0,30513.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609828159151,0.11702,30528.0,30513.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609828159554,0.11702,30528.0,30511.0,4.7485]
["bitfinex-derivatives","BTCF0:USTF0",1609828160656,0.13632608,30516.0,30507.0,0.13632]
["bitfinex-derivatives","BTCF0:USTF0",1609828160855,0.13632608,30516.0,30467.0,0.2802]
["bitfinex-derivatives","BTCF0:USTF0",1609828161056,0.24917608,30516.0,30467.0,0.2802]
["bitfinex-derivatives","BTCF0:USTF0",1609828161259,0.24917608,30516.0,30481.0,4.0399]
["bitfinex-derivatives","BTCF0:USTF0",1609828161457,0.24917608,30516.0,30481.0,4.16912]
["bitfinex-derivatives","BTCF0:USTF0",1609828162557,0.24917608,30516.0,30481.0,4.26712]
["bitfinex-derivatives","BTCF0:USTF0",1609828162757,0.11285,30516.0,30481.0,4.16912]
["bitfinex-derivatives","BTCF0:USTF0",1609828163260,0.11285,30516.0,30501.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609828164462,4.1376,30513.0,30501.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609828165266,0.13632608,30502.0,30501.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609828168362,4.1376,30513.0,30501.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609828168562,0.11285,30516.0,30501.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609828168764,0.2851,30527.0,30501.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609828169264,0.13632608,30521.0,30501.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609828169665,0.25575608,30521.0,30501.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609828170966,0.11943,30521.0,30501.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609828171167,0.97931615,30528.0,30501.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609828171369,0.97931615,30528.0,30519.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609828173368,0.97931615,30528.0,30526.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609828175875,0.97931615,30528.0,30513.0,0.14119]
["bitfinex-derivatives","BTCF0:USTF0",1609828176476,0.97931615,30528.0,30503.0,3.9349]
["bitfinex-derivatives","BTCF0:USTF0",1609828177377,0.13632608,30527.0,30509.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609828178480,0.13632608,30527.0,27924.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1609828178680,4.7309,30524.0,30485.0,5.3155]
["bitfinex-derivatives","BTCF0:USTF0",1609828179479,0.13632608,30502.0,30501.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609828179681,0.13632608,30502.0,30453.0,0.356]
["bitfinex-derivatives","BTCF0:USTF0",1609828179879,5.2029,30491.0,30460.0,4.9533]
["bitfinex-derivatives","BTCF0:USTF0",1609828180079,0.13632608,30502.0,30456.0,0.2889]
["bitfinex-derivatives","BTCF0:USTF0",1609828180279,4.4297,30482.0,30458.0,1.95276595]
["bitfinex-derivatives","BTCF0:USTF0",1609828181480,4.4297,30482.0,30477.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609828181681,4.4297,30482.0,30477.0,0.26040608]
["bitfinex-derivatives","BTCF0:USTF0",1609828181881,4.4297,30482.0,30477.0,0.12408]
["bitfinex-derivatives","BTCF0:USTF0",1609828182482,0.13632608,30483.0,30477.0,0.12408]
["bitfinex-derivatives","BTCF0:USTF0",1609828182882,4.6069,30499.0,30477.0,0.12408]
["bitfinex-derivatives","BTCF0:USTF0",1609828183383,4.6069,30499.0,30480.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609828184785,0.13632608,30501.0,30480.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609828184982,0.12307,30503.0,30481.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1609828185182,0.86918436,30509.0,30481.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1609828185383,0.86918436,30509.0,30500.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609828185783,0.10794,30512.0,30497.0,0.09291]
["bitfinex-derivatives","BTCF0:USTF0",1609828186283,0.8696509,30514.0,30497.0,0.09291]
["bitfinex-derivatives","BTCF0:USTF0",1609828187384,0.8696509,30514.0,30504.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609828187584,0.13632608,30516.0,30504.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609828188382,0.13632608,30516.0,30497.0,0.09291]
["bitfinex-derivatives","BTCF0:USTF0",1609828188582,0.23340608,30516.0,30497.0,0.09291]
["bitfinex-derivatives","BTCF0:USTF0",1609828188782,0.23340608,30516.0,30477.0,0.12408]
["bitfinex-derivatives","BTCF0:USTF0",1609828188982,5.62650608,30516.0,30475.0,2.16324464]
["bitfinex-derivatives","BTCF0:USTF0",1609828189483,5.62650608,30516.0,30478.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609828189484,0.13632608,30506.0,30478.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609828189683,0.6479,30505.0,30478.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609828191484,0.13632608,30498.0,30485.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609828192086,0.13632608,30498.0,30471.0,4.5058]
["bitfinex-derivatives","BTCF0:USTF0",1609828193385,0.26485608,30498.0,30471.0,4.5058]
["bitfinex-derivatives","BTCF0:USTF0",1609828193586,0.13632608,30492.0,30479.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609828195088,0.13632608,30492.0,30471.0,4.5058]
["bitfinex-derivatives","BTCF0:USTF0",1609828195487,0.12853,30498.0,30475.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609828195687,0.12853,30498.0,30476.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1609828195887,0.09597,30506.0,30485.0,5.0124]
["bitfinex-derivatives","BTCF0:USTF0",1609828196087,0.96634569,30516.0,30486.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1609828197188,0.96294569,30516.0,30486.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1609828197591,0.13632608,30515.0,30514.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609828198290,0.13632608,30515.0,30486.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1609828198489,0.11702,30528.0,30490.0,4.842]
["bitfinex-derivatives","BTCF0:USTF0",1609828198690,0.86868019,30536.0,30496.0,4.5587]
["bitfinex-derivatives","BTCF0:USTF0",1609828198889,0.86868019,30536.0,30496.0,0.14812]
["bitfinex-derivatives","BTCF0:USTF0",1609828199390,0.86868019,30536.0,30502.0,4.9104]
["bitfinex-derivatives","BTCF0:USTF0",1609828199590,0.13632608,30535.0,30520.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609828199789,4.71188608,30535.0,30520.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609828199990,0.86894208,30534.0,30520.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609828201193,4.71188608,30535.0,30520.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609828201391,4.57556,30535.0,30520.0,0.23175608]
["bitfinex-derivatives","BTCF0:USTF0",1609828201591,0.13632608,30524.0,30520.0,0.23175608]
["bitfinex-derivatives","BTCF0:USTF0",1609828201992,0.13632608,30524.0,30513.0,0.1037]
["bitfinex-derivatives","BTCF0:USTF0",1609828202592,0.13632608,30524.0,30501.0,4.3347]
["bitfinex-derivatives","BTCF0:USTF0",1609828202796,0.14554,30528.0,30501.0,4.3347]
["bitfinex-derivatives","BTCF0:USTF0",1609828202993,0.14554,30528.0,30499.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1609828203392,0.14554,30528.0,30509.0,3.8832]
["bitfinex-derivatives","BTCF0:USTF0",1609828203592,0.14554,30528.0,30517.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609828203795,0.27298608,30535.0,30518.0,0.7419]
["bitfinex-derivatives","BTCF0:USTF0",1609828204193,0.13666,30535.0,30518.0,0.7419]
["bitfinex-derivatives","BTCF0:USTF0",1609828204393,0.13666,30535.0,30517.0,0.24038608]
["bitfinex-derivatives","BTCF0:USTF0",1609828204595,0.13666,30535.0,30522.0,4.4661]
["bitfinex-derivatives","BTCF0:USTF0",1609828204794,0.2884,30542.0,30522.0,4.4661]
["bitfinex-derivatives","BTCF0:USTF0",1609828204996,0.86911131,30549.0,30522.0,4.4661]
["bitfinex-derivatives","BTCF0:USTF0",1609828205597,0.13632608,30552.0,30542.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609828206195,0.86866493,30556.0,30539.0,0.11702]
["bitfinex-derivatives","BTCF0:USTF0",1609828206996,0.86866493,30556.0,30539.0,4.45332]
["bitfinex-derivatives","BTCF0:USTF0",1609828207595,0.86866493,30556.0,30555.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609828207796,0.26486493,30556.0,30555.0,5.04802608]
["bitfinex-derivatives","BTCF0:USTF0",1609828208195,0.16366493,30556.0,30555.0,5.04802608]
["bitfinex-derivatives","BTCF0:USTF0",1609828208395,0.64395725,30559.0,30555.0,5.04802608]
["bitfinex-derivatives","BTCF0:USTF0",1609828208597,0.55158783,30570.0,30555.0,5.04802608]
["bitfinex-derivatives","BTCF0:USTF0",1609828208796,0.54008783,30570.0,30555.0,5.04802608]
["bitfinex-derivatives","BTCF0:USTF0",1609828208997,0.40688783,30570.0,30555.0,5.04802608]
["bitfinex-derivatives","BTCF0:USTF0",1609828209195,0.40348783,30570.0,30555.0,5.04802608]
["bitfinex-derivatives","BTCF0:USTF0",1609828209395,0.16198783,30570.0,30568.0,4.499]
["bitfinex-derivatives","BTCF0:USTF0",1609828209595,1.06568656,30574.0,30569.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609828209796,0.13632608,30582.0,30569.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609828210096,0.00662608,30582.0,30569.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609828210297,0.19337535,30600.0,30569.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609828210499,0.2763,30606.0,30582.0,4.3539]
["bitfinex-derivatives","BTCF0:USTF0",1609828211497,0.13632608,30605.0,30589.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609828211698,0.2763,30606.0,30589.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609828211896,0.2763,30606.0,30597.0,4.3455]
["bitfinex-derivatives","BTCF0:USTF0",1609828212097,1.54434484,30627.0,30584.0,0.10663]
["bitfinex-derivatives","BTCF0:USTF0",1609828212296,1.54434484,30627.0,30603.0,3.9515]
["bitfinex-derivatives","BTCF0:USTF0",1609828212496,1.36724484,30627.0,30603.0,3.9515]
["bitfinex-derivatives","BTCF0:USTF0",1609828212897,1.36724484,30627.0,30592.0,0.13525]
["bitfinex-derivatives","BTCF0:USTF0",1609828213098,1.42737484,30627.0,30592.0,0.13525]
["bitfinex-derivatives","BTCF0:USTF0",1609828213297,1.42737484,30627.0,30625.0,5.022]
["bitfinex-derivatives","BTCF0:USTF0",1609828213497,1.03517484,30627.0,30625.0,5.022]
["bitfinex-derivatives","BTCF0:USTF0",1609828213697,0.43287484,30627.0,30626.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609828214097,0.25784484,30627.0,30626.0,0.25850608]
["bitfinex-derivatives","BTCF0:USTF0",1609828214299,0.00504484,30627.0,30626.0,0.12218]
["bitfinex-derivatives","BTCF0:USTF0",1609828214498,2.23458427,30630.0,30626.0,0.12218]
["bitfinex-derivatives","BTCF0:USTF0",1609828214699,2.33982897,30662.0,30626.0,0.12218]
["bitfinex-derivatives","BTCF0:USTF0",1609828215100,0.5469,30670.0,30636.0,3.7234]
["bitfinex-derivatives","BTCF0:USTF0",1609828215298,0.5469,30670.0,30636.0,3.84602]
["bitfinex-derivatives","BTCF0:USTF0",1609828215499,0.5469,30670.0,30636.0,0.12262]
["bitfinex-derivatives","BTCF0:USTF0",1609828215899,0.48971976,30651.0,30636.0,0.12262]
["bitfinex-derivatives","BTCF0:USTF0",1609828216299,0.10304,30658.0,30641.0,4.1964]
["bitfinex-derivatives","BTCF0:USTF0",1609828217301,0.10304,30658.0,30657.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609828218104,0.2721,30670.0,30657.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609828218306,0.2721,30670.0,30648.0,3.9972]
["bitfinex-derivatives","BTCF0:USTF0",1609828218503,0.41092,30670.0,30645.0,0.09118]
["bitfinex-derivatives","BTCF0:USTF0",1609828218703,0.41092,30670.0,30653.0,5.0291]
["bitfinex-derivatives","BTCF0:USTF0",1609828220205,0.13882,30670.0,30653.0,5.0291]
["bitfinex-derivatives","BTCF0:USTF0",1609828220405,0.01201516,30698.0,30653.0,5.0291]
["bitfinex-derivatives","BTCF0:USTF0",1609828220606,0.01201516,30698.0,30652.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1609828220808,0.10801516,30698.0,30652.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1609828221005,0.10801516,30698.0,30656.0,4.776]
["bitfinex-derivatives","BTCF0:USTF0",1609828221205,0.10801516,30698.0,30657.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1609828221606,0.10801516,30698.0,30652.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1609828222006,0.13632608,30683.0,30671.0,4.3191]
["bitfinex-derivatives","BTCF0:USTF0",1609828222206,0.23296608,30683.0,30671.0,4.3191]
["bitfinex-derivatives","BTCF0:USTF0",1609828222406,0.09664,30683.0,30671.0,4.3191]
["bitfinex-derivatives","BTCF0:USTF0",1609828223910,0.09664,30683.0,30652.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1609828224110,0.14112,30686.0,30652.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1609828224310,0.14112,30686.0,30671.0,4.9934]
["bitfinex-derivatives","BTCF0:USTF0",1609828224511,0.14112,30686.0,30671.0,0.10031]
["bitfinex-derivatives","BTCF0:USTF0",1609828224710,0.10801516,30698.0,30685.0,4.8055]
["bitfinex-derivatives","BTCF0:USTF0",1609828225113,5.4075,30756.0,30685.0,4.8055]
["bitfinex-derivatives","BTCF0:USTF0",1609828225312,5.4075,30756.0,30689.0,0.14112]
["bitfinex-derivatives","BTCF0:USTF0",1609828225511,5.4075,30756.0,30685.0,4.8055]
["bitfinex-derivatives","BTCF0:USTF0",1609828225712,0.12235,30732.0,30685.0,4.8055]
["bitfinex-derivatives","BTCF0:USTF0",1609828226919,0.13632608,30721.0,30704.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609828227116,0.26512608,30721.0,30704.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609828227317,0.1288,30721.0,30685.0,4.8055]
["bitfinex-derivatives","BTCF0:USTF0",1609828228919,0.13632608,30708.0,30707.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609828229120,0.11347,30712.0,30707.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609828229319,0.11347,30712.0,30691.0,0.13985]
["bitfinex-derivatives","BTCF0:USTF0",1609828231223,0.11347,30712.0,30703.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609828231721,0.11347,30712.0,30691.0,0.13985]
["bitfinex-derivatives","BTCF0:USTF0",1609828233023,0.11347,30712.0,30684.0,0.10406]
["bitfinex-derivatives","BTCF0:USTF0",1609828233224,0.13632608,30688.0,30682.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609828233826,4.3797,30707.0,30671.0,0.10031]
["bitfinex-derivatives","BTCF0:USTF0",1609828234025,4.3797,30707.0,30660.0,3.8487]
["bitfinex-derivatives","BTCF0:USTF0",1609828234527,4.26623,30707.0,30660.0,3.8487]
["bitfinex-derivatives","BTCF0:USTF0",1609828234827,0.11347,30712.0,30668.0,3.7817]
["bitfinex-derivatives","BTCF0:USTF0",1609828235027,0.1288,30721.0,30668.0,3.92564]
["bitfinex-derivatives","BTCF0:USTF0",1609828235227,0.276,30731.0,30715.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609828235628,0.276,30731.0,30700.0,5.4149]
["bitfinex-derivatives","BTCF0:USTF0",1609828236531,0.276,30731.0,30695.0,0.12888]
["bitfinex-derivatives","BTCF0:USTF0",1609828239735,0.276,30731.0,30725.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609828241741,0.276,30731.0,30730.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609828242939,0.276,30731.0,30721.0,0.13501]
["bitfinex-derivatives","BTCF0:USTF0",1609828243744,0.09414,30745.0,30730.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609828245645,0.09414,30745.0,30744.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609828245844,4e-05,30745.0,30744.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609828247547,0.01193172,30752.0,30744.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609828247746,0.01193172,30752.0,30751.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609828248749,0.01193172,30752.0,30728.0,0.13633]
["bitfinex-derivatives","BTCF0:USTF0",1609828248951,0.13345172,30752.0,30728.0,0.13633]
["bitfinex-derivatives","BTCF0:USTF0",1609828250251,0.13632608,30749.0,30728.0,0.13633]
["bitfinex-derivatives","BTCF0:USTF0",1609828250449,0.13632608,30749.0,30721.0,0.13501]
["bitfinex-derivatives","BTCF0:USTF0",1609828250648,0.13345172,30752.0,30715.0,5.4374]
["bitfinex-derivatives","BTCF0:USTF0",1609828251149,0.12152,30752.0,30715.0,5.4374]
["bitfinex-derivatives","BTCF0:USTF0",1609828251950,0.12152,30752.0,30662.0,1.6474356]
["bitfinex-derivatives","BTCF0:USTF0",1609828252153,0.12152,30752.0,30728.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609828252352,0.12152,30752.0,30719.0,0.12848]
["bitfinex-derivatives","BTCF0:USTF0",1609828253353,0.12152,30752.0,30699.0,4.3428]
["bitfinex-derivatives","BTCF0:USTF0",1609828253554,0.0975,30751.0,30672.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1609828253754,4.8631,30740.0,30677.0,4.5536]
["bitfinex-derivatives","BTCF0:USTF0",1609828253954,4.97841,30740.0,30677.0,4.5536]
["bitfinex-derivatives","BTCF0:USTF0",1609828254354,0.13632608,30705.0,30698.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609828254757,0.12574,30716.0,30673.0,4.8447]
["bitfinex-derivatives","BTCF0:USTF0",1609828254956,0.12574,30716.0,30673.0,4.9604]
["bitfinex-derivatives","BTCF0:USTF0",1609828255155,0.12574,30716.0,30674.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1609828256957,0.12574,30716.0,30715.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609828257159,0.2753,30739.0,30715.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609828257758,0.277,30751.0,30715.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609828258961,0.13632608,30743.0,30739.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609828259360,0.13632608,30743.0,30725.0,0.12527]
["bitfinex-derivatives","BTCF0:USTF0",1609828259564,0.23382608,30743.0,30725.0,0.12527]
["bitfinex-derivatives","BTCF0:USTF0",1609828260563,0.277,30751.0,30725.0,0.12527]
["bitfinex-derivatives","BTCF0:USTF0",1609828260965,0.277,30751.0,30747.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609828261166,0.282,30769.0,30725.0,0.12527]
["bitfinex-derivatives","BTCF0:USTF0",1609828261374,0.2811,30768.0,30733.0,4.677]
["bitfinex-derivatives","BTCF0:USTF0",1609828262775,5.2439,30786.0,30733.0,4.677]
["bitfinex-derivatives","BTCF0:USTF0",1609828262974,0.2885,30785.0,30774.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609828263175,0.14979,30785.0,30742.0,4.0898]
["bitfinex-derivatives","BTCF0:USTF0",1609828264569,0.14979,30785.0,30744.0,4.6084]
["bitfinex-derivatives","BTCF0:USTF0",1609828264770,9e-05,30785.0,30745.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1609828264970,9e-05,30785.0,30784.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609828265370,0.0973,30845.0,30784.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609828265572,0.17364828,30859.0,30794.0,3.7117]
["bitfinex-derivatives","BTCF0:USTF0",1609828265971,2.03174787,30866.0,30794.0,3.7117]
["bitfinex-derivatives","BTCF0:USTF0",1609828266572,0.1771,30871.0,30794.0,3.7117]
["bitfinex-derivatives","BTCF0:USTF0",1609828266771,0.1771,30871.0,30814.0,3.8814]
["bitfinex-derivatives","BTCF0:USTF0",1609828266971,0.13632608,30846.0,30836.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609828267170,0.26024608,30846.0,30836.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609828267370,0.12392,30846.0,30814.0,3.8814]
["bitfinex-derivatives","BTCF0:USTF0",1609828267572,0.12392,30846.0,30808.0,0.11308]
["bitfinex-derivatives","BTCF0:USTF0",1609828269177,0.13632608,30831.0,30808.0,0.11308]
["bitfinex-derivatives","BTCF0:USTF0",1609828269377,0.11263,30831.0,30808.0,0.11308]
["bitfinex-derivatives","BTCF0:USTF0",1609828270478,0.09872,30831.0,30808.0,0.11308]
["bitfinex-derivatives","BTCF0:USTF0",1609828271879,0.12761,30831.0,30788.0,0.10153]
["bitfinex-derivatives","BTCF0:USTF0",1609828272079,0.12761,30831.0,30790.0,4.567]
["bitfinex-derivatives","BTCF0:USTF0",1609828272283,0.12761,30831.0,30790.0,4.67671]
["bitfinex-derivatives","BTCF0:USTF0",1609828272679,0.12761,30831.0,30790.0,0.10971]
["bitfinex-derivatives","BTCF0:USTF0",1609828272879,0.12761,30831.0,30804.0,4.738]
["bitfinex-derivatives","BTCF0:USTF0",1609828273182,0.12761,30831.0,30830.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609828273782,0.01498,30831.0,30804.0,4.86344]
["bitfinex-derivatives","BTCF0:USTF0",1609828275186,0.48636859,30862.0,30804.0,4.86344]
["bitfinex-derivatives","BTCF0:USTF0",1609828276188,0.13632608,30853.0,30852.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609828276388,0.23320608,30853.0,30852.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609828276589,0.23320608,30853.0,30836.0,4.8552]
["bitfinex-derivatives","BTCF0:USTF0",1609828277689,0.09688,30853.0,30836.0,4.8552]
["bitfinex-derivatives","BTCF0:USTF0",1609828278290,0.09688,30853.0,30852.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609828278590,5.3524,30894.0,30852.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609828278791,0.0966,30928.0,30852.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609828278990,0.0966,30928.0,30854.0,4.4069]
["bitfinex-derivatives","BTCF0:USTF0",1609828279192,4.678,30933.0,30854.0,4.4069]
["bitfinex-derivatives","BTCF0:USTF0",1609828280293,4.678,30933.0,30899.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609828280494,2.65735677,30962.0,30849.0,0.13148]
["bitfinex-derivatives","BTCF0:USTF0",1609828280693,2.65735677,30962.0,30871.0,4.1333]
["bitfinex-derivatives","BTCF0:USTF0",1609828280897,0.0962,30964.0,30871.0,4.1333]
["bitfinex-derivatives","BTCF0:USTF0",1609828282295,2.66694959,30970.0,30925.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609828282296,0.13632608,30944.0,30925.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609828282495,0.48534758,30927.0,30865.0,0.14032]
["bitfinex-derivatives","BTCF0:USTF0",1609828282695,0.13856,30927.0,30865.0,0.14032]
["bitfinex-derivatives","BTCF0:USTF0",1609828282895,0.09451,30942.0,30898.0,3.8174]
["bitfinex-derivatives","BTCF0:USTF0",1609828283094,0.09451,30942.0,30898.0,0.13633]
["bitfinex-derivatives","BTCF0:USTF0",1609828283294,0.00659797,30970.0,30915.0,5.2592]
["bitfinex-derivatives","BTCF0:USTF0",1609828283497,0.00659797,30970.0,30916.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1609828283696,0.00659797,30970.0,30925.0,4.895]
["bitfinex-derivatives","BTCF0:USTF0",1609828283894,0.00659797,30970.0,30925.0,5.00074]
["bitfinex-derivatives","BTCF0:USTF0",1609828284696,0.00659797,30970.0,30954.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609828285299,0.00659797,30970.0,30934.0,0.09261]
["bitfinex-derivatives","BTCF0:USTF0",1609828285496,0.09854797,30970.0,30934.0,0.09261]
["bitfinex-derivatives","BTCF0:USTF0",1609828285697,4.0623,30966.0,30934.0,0.09261]
["bitfinex-derivatives","BTCF0:USTF0",1609828286299,4.0623,30966.0,30895.0,4.4492]
["bitfinex-derivatives","BTCF0:USTF0",1609828287101,0.13632608,30915.0,30895.0,4.4492]
["bitfinex-derivatives","BTCF0:USTF0",1609828287300,0.26313608,30915.0,30882.0,1.56957595]
["bitfinex-derivatives","BTCF0:USTF0",1609828288106,0.26313608,30915.0,30877.0,1.58112431]
["bitfinex-derivatives","BTCF0:USTF0",1609828288506,0.12681,30915.0,30877.0,1.58112431]
["bitfinex-derivatives","BTCF0:USTF0",1609828289103,0.13632608,30897.0,30886.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609828289303,0.26570608,30897.0,30886.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609828289506,0.12938,30897.0,30877.0,1.58112431]
["bitfinex-derivatives","BTCF0:USTF0",1609828289709,0.097,30937.0,30917.0,0.00694608]
["bitfinex-derivatives","BTCF0:USTF0",1609828289906,0.0919,30897.0,30874.0,5.1276]
["bitfinex-derivatives","BTCF0:USTF0",1609828290106,0.0919,30897.0,30860.0,0.09423]
["bitfinex-derivatives","BTCF0:USTF0",1609828291209,0.13632608,30886.0,30876.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609828291407,0.23770608,30886.0,30876.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609828291907,0.23770608,30886.0,30860.0,0.09423]
["bitfinex-derivatives","BTCF0:USTF0",1609828292610,0.10138,30886.0,30840.0,5.3081]
["bitfinex-derivatives","BTCF0:USTF0",1609828293208,0.13632608,30878.0,30863.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609828293409,0.28068608,30878.0,30863.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609828293812,0.14436,30878.0,30840.0,5.3081]
["bitfinex-derivatives","BTCF0:USTF0",1609828294509,0.14436,30878.0,30828.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1609828294709,0.14436,30878.0,30826.0,4.9628]
["bitfinex-derivatives","BTCF0:USTF0",1609828294909,0.14436,30878.0,30825.0,1.60313912]
["bitfinex-derivatives","BTCF0:USTF0",1609828295110,0.14436,30878.0,30870.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609828295311,0.05246,30878.0,30870.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609828296815,0.05246,30878.0,30851.0,0.10859]
["bitfinex-derivatives","BTCF0:USTF0",1609828297215,0.13632608,30873.0,30861.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609828297614,0.11556,30878.0,30831.0,4.5396]
["bitfinex-derivatives","BTCF0:USTF0",1609828297816,0.11556,30878.0,30831.0,4.66035]
["bitfinex-derivatives","BTCF0:USTF0",1609828299120,0.13632608,30867.0,30857.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609828299319,0.13055,30867.0,30857.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609828300119,0.11556,30878.0,30857.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609828300521,0.11556,30878.0,30849.0,3.6385]
["bitfinex-derivatives","BTCF0:USTF0",1609828301220,0.11556,30878.0,30877.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609828301623,0.13632608,30895.0,30877.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609828303121,0.13632608,30895.0,30890.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609828304023,0.13632608,30895.0,30869.0,0.12683]
["bitfinex-derivatives","BTCF0:USTF0",1609828304224,0.2989,30896.0,30869.0,0.12683]
["bitfinex-derivatives","BTCF0:USTF0",1609828304623,0.0919,30897.0,30869.0,0.12683]
["bitfinex-derivatives","BTCF0:USTF0",1609828304822,0.0957,30916.0,30869.0,0.12683]
["bitfinex-derivatives","BTCF0:USTF0",1609828305023,4.2464,30923.0,30862.0,0.12418]
["bitfinex-derivatives","BTCF0:USTF0",1609828305223,4.7949,30918.0,30855.0,0.13524]
["bitfinex-derivatives","BTCF0:USTF0",1609828305422,4.941,30918.0,30855.0,0.13524]
["bitfinex-derivatives","BTCF0:USTF0",1609828305922,0.0974,30917.0,30855.0,0.13524]
["bitfinex-derivatives","BTCF0:USTF0",1609828306122,4.941,30918.0,30855.0,0.13524]
["bitfinex-derivatives","BTCF0:USTF0",1609828306323,4.941,30918.0,30848.0,0.10094]
["bitfinex-derivatives","BTCF0:USTF0",1609828306524,4.941,30918.0,30844.0,4.4609]
["bitfinex-derivatives","BTCF0:USTF0",1609828307125,0.13632608,30881.0,30861.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609828307325,0.24001608,30881.0,30844.0,4.4609]
["bitfinex-derivatives","BTCF0:USTF0",1609828307527,0.24001608,30881.0,30811.0,1.61112508]
["bitfinex-derivatives","BTCF0:USTF0",1609828307727,0.24001608,30881.0,30824.0,4.33]
["bitfinex-derivatives","BTCF0:USTF0",1609828308728,0.10369,30881.0,30824.0,4.33]
["bitfinex-derivatives","BTCF0:USTF0",1609828309330,0.13632608,30845.0,30833.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609828309732,0.10149,30845.0,30833.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609828310130,4.5706,30872.0,30833.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609828310330,0.09226,30845.0,30833.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609828310731,0.09388,30850.0,30835.0,0.5358]
["bitfinex-derivatives","BTCF0:USTF0",1609828311330,0.09388,30850.0,30849.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609828314538,0.00162,30850.0,30849.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609828314738,0.10369,30881.0,30843.0,4.6375]
["bitfinex-derivatives","BTCF0:USTF0",1609828314941,0.2779,30905.0,30843.0,4.6375]
["bitfinex-derivatives","BTCF0:USTF0",1609828315339,0.2779,30905.0,30866.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609828315340,0.13632608,30882.0,30866.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609828315539,0.25615608,30882.0,30866.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609828317243,0.11983,30882.0,30866.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609828317443,0.11983,30882.0,30860.0,5.3035]
["bitfinex-derivatives","BTCF0:USTF0",1609828318042,0.11983,30882.0,30881.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609828318443,0.2797,30916.0,30881.0,4.78552608]
["bitfinex-derivatives","BTCF0:USTF0",1609828318642,0.2797,30916.0,30881.0,4.74558]
["bitfinex-derivatives","BTCF0:USTF0",1609828318842,0.1461,30918.0,30881.0,4.74558]
["bitfinex-derivatives","BTCF0:USTF0",1609828319044,0.575,30943.0,30881.0,4.74558]
["bitfinex-derivatives","BTCF0:USTF0",1609828320042,0.575,30943.0,30914.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609828320243,0.575,30943.0,30881.0,4.74558]
["bitfinex-derivatives","BTCF0:USTF0",1609828320643,0.71867,30943.0,30881.0,4.74558]
["bitfinex-derivatives","BTCF0:USTF0",1609828321945,0.71867,30943.0,30909.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609828321946,0.13632608,30918.0,30909.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609828322145,0.25274608,30918.0,30909.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609828322348,0.25274608,30918.0,30881.0,4.74558]
["bitfinex-derivatives","BTCF0:USTF0",1609828322946,0.25274608,30918.0,30881.0,0.09638]
["bitfinex-derivatives","BTCF0:USTF0",1609828323145,0.11642,30918.0,30881.0,0.09638]
["bitfinex-derivatives","BTCF0:USTF0",1609828323545,0.11642,30918.0,30872.0,0.10767]
["bitfinex-derivatives","BTCF0:USTF0",1609828323748,0.11642,30918.0,30862.0,1.69307417]
["bitfinex-derivatives","BTCF0:USTF0",1609828323947,0.13632608,30872.0,30862.0,1.69307417]
["bitfinex-derivatives","BTCF0:USTF0",1609828324349,0.13632608,30872.0,30858.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609828324953,0.13966,30878.0,30858.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609828325350,0.13966,30878.0,30855.0,0.1308]
["bitfinex-derivatives","BTCF0:USTF0",1609828325351,0.13966,30878.0,30861.0,4.3924]
["bitfinex-derivatives","BTCF0:USTF0",1609828326452,0.13966,30878.0,30877.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609828326851,0.13632608,30885.0,30877.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609828327052,0.13632608,30885.0,30866.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1609828327252,0.26790608,30885.0,30866.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1609828327652,0.13158,30885.0,30866.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1609828328252,0.13158,30885.0,30849.0,4.7729]
["bitfinex-derivatives","BTCF0:USTF0",1609828328453,0.13632608,30854.0,30849.0,4.7729]
["bitfinex-derivatives","BTCF0:USTF0",1609828328652,0.23185608,30854.0,30845.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609828329054,0.09553,30854.0,30837.0,5.2324]
["bitfinex-derivatives","BTCF0:USTF0",1609828329756,0.14687,30861.0,30837.0,5.2324]
["bitfinex-derivatives","BTCF0:USTF0",1609828330057,0.14687,30861.0,30837.0,5.3816]
["bitfinex-derivatives","BTCF0:USTF0",1609828330355,0.13158,30885.0,30837.0,5.3816]
["bitfinex-derivatives","BTCF0:USTF0",1609828330556,0.13632608,30881.0,30862.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609828333361,0.13158,30885.0,30837.0,5.3816]
["bitfinex-derivatives","BTCF0:USTF0",1609828333561,5.1624,30896.0,30837.0,5.3816]
["bitfinex-derivatives","BTCF0:USTF0",1609828334563,5.1624,30896.0,30886.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609828334764,0.48562937,30909.0,30863.0,0.11714]
["bitfinex-derivatives","BTCF0:USTF0",1609828334964,0.48562937,30909.0,30863.0,4.55454]
["bitfinex-derivatives","BTCF0:USTF0",1609828335664,0.48562937,30909.0,30863.0,0.11714]
["bitfinex-derivatives","BTCF0:USTF0",1609828335865,4.8964,30916.0,30863.0,0.11714]
["bitfinex-derivatives","BTCF0:USTF0",1609828336064,4.8964,30916.0,30854.0,0.09303]
["bitfinex-derivatives","BTCF0:USTF0",1609828336265,0.2957,30917.0,30854.0,0.09303]
["bitfinex-derivatives","BTCF0:USTF0",1609828336466,4.6942,30914.0,30854.0,0.09303]
["bitfinex-derivatives","BTCF0:USTF0",1609828336667,0.13632608,30880.0,30873.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609828336868,0.27019608,30880.0,30843.0,4.8408]
["bitfinex-derivatives","BTCF0:USTF0",1609828338473,0.27019608,30880.0,30837.0,0.1492]
["bitfinex-derivatives","BTCF0:USTF0",1609828338672,0.13632608,30874.0,30834.0,1.75594515]
["bitfinex-derivatives","BTCF0:USTF0",1609828339972,0.13632608,30874.0,30836.0,1.76400101]
["bitfinex-derivatives","BTCF0:USTF0",1609828340171,0.13632608,30874.0,30836.0,1.89738101]
["bitfinex-derivatives","BTCF0:USTF0",1609828340574,0.13632608,30858.0,30846.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609828342074,0.14128,30865.0,30846.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609828342274,0.14128,30865.0,30846.0,0.24297608]
["bitfinex-derivatives","BTCF0:USTF0",1609828342674,0.14128,30865.0,30864.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609828345475,0.14128,30865.0,30853.0,0.12472]
["bitfinex-derivatives","BTCF0:USTF0",1609828346076,0.13387,30880.0,30853.0,0.12472]
["bitfinex-derivatives","BTCF0:USTF0",1609828346279,0.11752,30868.0,30853.0,0.12472]
["bitfinex-derivatives","BTCF0:USTF0",1609828346677,0.11752,30868.0,30867.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609828347775,0.13632608,30892.0,30867.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609828347976,0.11642,30918.0,30860.0,0.23088]
["bitfinex-derivatives","BTCF0:USTF0",1609828348178,1.93968828,30925.0,30866.0,4.4514]
["bitfinex-derivatives","BTCF0:USTF0",1609828348376,0.2849,30921.0,30866.0,4.4514]
["bitfinex-derivatives","BTCF0:USTF0",1609828348677,0.13632608,30912.0,30899.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609828348877,0.27087608,30912.0,30899.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609828350083,1.72211957,30905.0,30899.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609828350280,1.72211957,30905.0,30890.0,5.0821]
["bitfinex-derivatives","BTCF0:USTF0",1609828350480,1.86564957,30905.0,30890.0,5.0821]
["bitfinex-derivatives","BTCF0:USTF0",1609828350682,1.86564957,30905.0,30860.0,0.13298]
["bitfinex-derivatives","BTCF0:USTF0",1609828350880,1.86564957,30905.0,30875.0,5.147]
["bitfinex-derivatives","BTCF0:USTF0",1609828351082,0.13632608,30892.0,30879.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609828351280,0.24364608,30892.0,30879.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609828351880,0.10732,30892.0,30879.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609828353185,0.69732,30892.0,30860.0,0.13298]
["bitfinex-derivatives","BTCF0:USTF0",1609828353383,0.10732,30892.0,30860.0,0.13298]
["bitfinex-derivatives","BTCF0:USTF0",1609828353583,5.0079,30890.0,30853.0,0.12472]
["bitfinex-derivatives","BTCF0:USTF0",1609828353786,5.0079,30890.0,30870.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609828353787,0.13632608,30878.0,30870.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609828354396,0.09682,30881.0,30855.0,5.1426]
["bitfinex-derivatives","BTCF0:USTF0",1609828354590,0.09682,30881.0,30855.0,5.29054]
["bitfinex-derivatives","BTCF0:USTF0",1609828355084,0.10732,30892.0,30855.0,5.29054]
["bitfinex-derivatives","BTCF0:USTF0",1609828355388,0.10732,30892.0,30855.0,0.14794]
["bitfinex-derivatives","BTCF0:USTF0",1609828355587,5.1944,30894.0,30855.0,0.14794]
["bitfinex-derivatives","BTCF0:USTF0",1609828355793,5.1944,30894.0,30872.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609828356187,5.1944,30894.0,30872.0,0.28361608]
["bitfinex-derivatives","BTCF0:USTF0",1609828356486,5.1944,30894.0,30872.0,0.14729]
["bitfinex-derivatives","BTCF0:USTF0",1609828356685,5.1944,30894.0,30855.0,0.14794]
["bitfinex-derivatives","BTCF0:USTF0",1609828356987,5.31502,30894.0,30859.0,1.77397956]
["bitfinex-derivatives","BTCF0:USTF0",1609828357187,0.12062,30894.0,30859.0,1.77397956]
["bitfinex-derivatives","BTCF0:USTF0",1609828357887,0.13632608,30890.0,30877.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609828358289,0.13632608,30890.0,30855.0,0.14794]
["bitfinex-derivatives","BTCF0:USTF0",1609828359689,0.13632608,30890.0,30841.0,1.79447797]
["bitfinex-derivatives","BTCF0:USTF0",1609828359889,0.13632608,30877.0,30862.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609828360091,0.24589608,30877.0,30862.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609828361892,0.13632608,30866.0,30862.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609828362093,0.24702608,30866.0,30862.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609828362894,0.1107,30866.0,30862.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609828363106,0.1107,30866.0,30844.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1609828363297,0.10957,30877.0,30851.0,5.151]
["bitfinex-derivatives","BTCF0:USTF0",1609828363498,0.10957,30877.0,30852.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1609828363895,0.12062,30894.0,30852.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1609828364297,4.7921,30907.0,30852.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1609828364498,1.95668151,30911.0,30852.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1609828364698,1.95668151,30911.0,30902.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609828365499,1.09554224,30904.0,30866.0,0.11208]
["bitfinex-derivatives","BTCF0:USTF0",1609828365699,1.24288224,30904.0,30866.0,0.11208]
["bitfinex-derivatives","BTCF0:USTF0",1609828366499,1.24288224,30904.0,30857.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1609828366700,0.14734,30904.0,30903.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609828367100,0.14734,30904.0,30885.0,4.1813]
["bitfinex-derivatives","BTCF0:USTF0",1609828368702,0.14734,30904.0,30903.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609828370104,0.13632608,30908.0,30903.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609828370705,0.13632608,30908.0,30907.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609828371805,1.09386839,30920.0,30891.0,0.0909]
["bitfinex-derivatives","BTCF0:USTF0",1609828372006,0.804,30916.0,30891.0,0.0909]
["bitfinex-derivatives","BTCF0:USTF0",1609828372507,0.0978,30915.0,30891.0,0.0909]
["bitfinex-derivatives","BTCF0:USTF0",1609828372708,0.13632608,30905.0,30891.0,0.0909]
["bitfinex-derivatives","BTCF0:USTF0",1609828372908,0.22752608,30905.0,30891.0,0.0909]
["bitfinex-derivatives","BTCF0:USTF0",1609828374612,0.22752608,30905.0,30891.0,0.22722608]
["bitfinex-derivatives","BTCF0:USTF0",1609828376418,0.5522,30904.0,30865.0,5.11701]
["bitfinex-derivatives","BTCF0:USTF0",1609828376616,0.13632608,30885.0,30871.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609828377718,0.10418,30896.0,30871.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609828378119,0.04591533,30877.0,30871.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609828378519,0.04591533,30877.0,30865.0,0.13901]
["bitfinex-derivatives","BTCF0:USTF0",1609828378720,0.04591533,30877.0,30863.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1609828378923,0.04591533,30877.0,30876.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609828379120,0.04591533,30877.0,30876.0,0.28438608]
["bitfinex-derivatives","BTCF0:USTF0",1609828379822,0.22752608,30905.0,30876.0,0.28438608]
["bitfinex-derivatives","BTCF0:USTF0",1609828381028,0.22752608,30905.0,30891.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609828381425,0.0912,30905.0,30876.0,0.14806]
["bitfinex-derivatives","BTCF0:USTF0",1609828381624,0.0912,30905.0,30890.0,0.11664]
["bitfinex-derivatives","BTCF0:USTF0",1609828381824,0.2722,30916.0,30890.0,0.11664]
["bitfinex-derivatives","BTCF0:USTF0",1609828382624,0.2722,30916.0,30876.0,0.14806]
["bitfinex-derivatives","BTCF0:USTF0",1609828382823,0.38825,30916.0,30876.0,0.14806]
["bitfinex-derivatives","BTCF0:USTF0",1609828383626,1.09395394,30915.0,30876.0,0.14806]
["bitfinex-derivatives","BTCF0:USTF0",1609828384027,0.13632608,30900.0,30880.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609828384425,0.26024608,30900.0,30880.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609828387929,0.13632608,30889.0,30880.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609828388130,0.28029608,30889.0,30880.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609828388732,0.28029608,30889.0,30858.0,4.597]
["bitfinex-derivatives","BTCF0:USTF0",1609828389934,0.13632608,30881.0,30866.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609828390233,0.22660608,30881.0,30866.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609828390835,0.09028,30881.0,30858.0,4.597]
["bitfinex-derivatives","BTCF0:USTF0",1609828392038,0.09028,30881.0,30880.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609828393137,0.14397,30889.0,30880.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609828393337,0.12392,30900.0,30880.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609828393536,1.09490481,30910.0,30880.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609828393939,0.38825,30916.0,30879.0,0.12149]
["bitfinex-derivatives","BTCF0:USTF0",1609828395940,0.13632608,30911.0,30909.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609828397742,0.38825,30916.0,30909.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609828397943,0.13632608,30915.0,30909.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609828398443,0.11605,30916.0,30890.0,0.11055]
["bitfinex-derivatives","BTCF0:USTF0",1609828398643,1.09443066,30926.0,30891.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1609828398843,1.09443066,30926.0,30898.0,5.2286]
["bitfinex-derivatives","BTCF0:USTF0",1609828399346,1.09443066,30926.0,30897.0,0.11823]
["bitfinex-derivatives","BTCF0:USTF0",1609828399544,1.09443066,30926.0,30900.0,4.4439]
["bitfinex-derivatives","BTCF0:USTF0",1609828399744,1.09443066,30926.0,30901.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1609828400143,1.00043066,30926.0,30901.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1609828400343,0.93393066,30926.0,30901.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1609828400543,0.80573066,30926.0,30901.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1609828400743,0.80573066,30926.0,30925.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609828401144,0.80053066,30926.0,30925.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609828401343,0.12363066,30926.0,30925.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609828401544,0.06853066,30926.0,30925.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609828401745,1.35172014,30931.0,30925.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609828402345,0.64422014,30931.0,30923.0,0.13949]
["bitfinex-derivatives","BTCF0:USTF0",1609828402545,0.56022014,30931.0,30923.0,0.13949]
["bitfinex-derivatives","BTCF0:USTF0",1609828402845,0.53132014,30931.0,30930.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609828403046,0.53132014,30931.0,30930.0,0.26940608]
["bitfinex-derivatives","BTCF0:USTF0",1609828403546,0.49042014,30931.0,30930.0,4.98490608]
["bitfinex-derivatives","BTCF0:USTF0",1609828403745,1.3073281,30934.0,30930.0,4.98490608]
["bitfinex-derivatives","BTCF0:USTF0",1609828403946,1.2425281,30934.0,30930.0,4.98490608]
["bitfinex-derivatives","BTCF0:USTF0",1609828404146,0.9237281,30934.0,30930.0,4.98490608]
["bitfinex-derivatives","BTCF0:USTF0",1609828404346,0.8828281,30934.0,30930.0,4.98490608]
["bitfinex-derivatives","BTCF0:USTF0",1609828404548,0.7332281,30934.0,30930.0,0.26940608]
["bitfinex-derivatives","BTCF0:USTF0",1609828404947,0.1863281,30934.0,30930.0,0.13308]
["bitfinex-derivatives","BTCF0:USTF0",1609828405146,2.1495861,30940.0,30930.0,0.13308]
["bitfinex-derivatives","BTCF0:USTF0",1609828405347,1.77428694,30937.0,30936.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609828405546,1.81188694,30937.0,30936.0,4.73632608]
["bitfinex-derivatives","BTCF0:USTF0",1609828405748,1.77648694,30937.0,30936.0,4.73632608]
["bitfinex-derivatives","BTCF0:USTF0",1609828405948,1.05601694,30937.0,30936.0,4.73632608]
["bitfinex-derivatives","BTCF0:USTF0",1609828406147,0.47683694,30937.0,30936.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609828406347,0.41723694,30937.0,30936.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609828406549,0.56797328,30939.0,30936.0,0.23322608]
["bitfinex-derivatives","BTCF0:USTF0",1609828406749,0.29517328,30939.0,30936.0,0.87542608]
["bitfinex-derivatives","BTCF0:USTF0",1609828406949,0.25807328,30939.0,30936.0,0.87542608]
["bitfinex-derivatives","BTCF0:USTF0",1609828407349,2.01205938,30940.0,30936.0,0.87542608]
["bitfinex-derivatives","BTCF0:USTF0",1609828407551,1.76635938,30940.0,30936.0,0.87542608]
["bitfinex-derivatives","BTCF0:USTF0",1609828407752,0.93695938,30940.0,30936.0,0.87542608]
["bitfinex-derivatives","BTCF0:USTF0",1609828407952,0.00659797,30970.0,30936.0,0.87542608]
["bitfinex-derivatives","BTCF0:USTF0",1609828408352,3.59276281,30976.0,30936.0,0.7391]
["bitfinex-derivatives","BTCF0:USTF0",1609828409553,3.59276281,30976.0,30936.0,0.6422]
["bitfinex-derivatives","BTCF0:USTF0",1609828409955,0.2776,30976.0,30946.0,1.81998592]
["bitfinex-derivatives","BTCF0:USTF0",1609828410556,0.098,30975.0,30946.0,0.55668592]
["bitfinex-derivatives","BTCF0:USTF0",1609828410756,0.22616,30975.0,30946.0,0.55668592]
["bitfinex-derivatives","BTCF0:USTF0",1609828410956,0.22616,30975.0,30941.0,0.09579]
["bitfinex-derivatives","BTCF0:USTF0",1609828411157,0.22616,30975.0,30933.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1609828411357,0.12816,30975.0,30929.0,1.98980241]
["bitfinex-derivatives","BTCF0:USTF0",1609828411557,0.12816,30975.0,30928.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1609828412358,0.0978,30974.0,30928.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1609828412958,0.0978,30974.0,30925.0,5.2467]
["bitfinex-derivatives","BTCF0:USTF0",1609828413158,0.6422,30973.0,30925.0,5.2467]
["bitfinex-derivatives","BTCF0:USTF0",1609828413359,0.0978,30974.0,30923.0,0.13949]
["bitfinex-derivatives","BTCF0:USTF0",1609828413558,4.3889,30966.0,30921.0,1.99678825]
["bitfinex-derivatives","BTCF0:USTF0",1609828413759,0.0977,30965.0,30923.0,0.10905]
["bitfinex-derivatives","BTCF0:USTF0",1609828413959,4.49571,30966.0,30923.0,0.10905]
["bitfinex-derivatives","BTCF0:USTF0",1609828414159,0.10681,30966.0,30923.0,0.10905]
["bitfinex-derivatives","BTCF0:USTF0",1609828414962,0.0964,30965.0,30923.0,0.10905]
["bitfinex-derivatives","BTCF0:USTF0",1609828416061,0.0964,30965.0,30926.0,1.98924836]
["bitfinex-derivatives","BTCF0:USTF0",1609828416261,0.10681,30966.0,30927.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1609828416461,0.10681,30966.0,30928.0,4.3735]
["bitfinex-derivatives","BTCF0:USTF0",1609828416762,0.2746,30969.0,30928.0,6.36008775]
["bitfinex-derivatives","BTCF0:USTF0",1609828417262,0.2746,30969.0,30933.0,1.98235075]
["bitfinex-derivatives","BTCF0:USTF0",1609828417465,0.0968,30968.0,30934.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1609828417662,0.19487,30968.0,30938.0,4.8951]
["bitfinex-derivatives","BTCF0:USTF0",1609828417862,0.09807,30968.0,30938.0,4.8951]
["bitfinex-derivatives","BTCF0:USTF0",1609828418064,0.04897,30968.0,30942.0,1.67476551]
["bitfinex-derivatives","BTCF0:USTF0",1609828418262,7e-05,30968.0,30967.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609828418465,7e-05,30968.0,30967.0,0.22807608]
["bitfinex-derivatives","BTCF0:USTF0",1609828418663,0.13632608,30987.0,30967.0,0.22807608]
["bitfinex-derivatives","BTCF0:USTF0",1609828418864,0.2793,31023.0,30967.0,0.09175]
["bitfinex-derivatives","BTCF0:USTF0",1609828419864,0.0959,31016.0,30967.0,0.09175]
["bitfinex-derivatives","BTCF0:USTF0",1609828420168,0.13632608,31008.0,31000.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609828420365,0.28231608,31008.0,31000.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609828420766,0.14599,31008.0,31000.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609828421566,9e-05,31008.0,31000.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609828421967,0.01151453,31024.0,31000.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609828422167,0.11564,31012.0,30999.0,5.2917]
["bitfinex-derivatives","BTCF0:USTF0",1609828422366,0.03114,31012.0,30999.0,5.2917]
["bitfinex-derivatives","BTCF0:USTF0",1609828422567,4e-05,31012.0,30999.0,5.2917]
["bitfinex-derivatives","BTCF0:USTF0",1609828422966,0.1294,31020.0,30999.0,5.2917]
["bitfinex-derivatives","BTCF0:USTF0",1609828423366,0.1294,31020.0,30996.0,0.14702]
["bitfinex-derivatives","BTCF0:USTF0",1609828424266,0.1294,31020.0,30996.0,0.28334608]
["bitfinex-derivatives","BTCF0:USTF0",1609828426168,0.1294,31020.0,31017.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609828426368,0.01151453,31024.0,31017.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609828427371,0.80909649,31022.0,31017.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609828427571,0.78189649,31022.0,31017.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609828427773,0.77379649,31022.0,31017.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609828428171,0.75789649,31022.0,31018.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1609828428572,1.83631944,31113.0,31018.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1609828428772,0.09731,31043.0,31018.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1609828428972,0.09731,31043.0,31042.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609828429173,1.83631944,31113.0,31042.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609828429374,0.1771,31113.0,31045.0,4.3233]
["bitfinex-derivatives","BTCF0:USTF0",1609828429572,0.0976,31081.0,31045.0,4.3233]
["bitfinex-derivatives","BTCF0:USTF0",1609828429773,0.0963,31074.0,31031.0,0.12003]
["bitfinex-derivatives","BTCF0:USTF0",1609828429972,0.10387,31063.0,31031.0,0.12003]
["bitfinex-derivatives","BTCF0:USTF0",1609828430973,0.13632608,31050.0,31038.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609828431174,0.39465,31046.0,31038.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609828431572,0.39465,31046.0,31031.0,0.12003]
["bitfinex-derivatives","BTCF0:USTF0",1609828433476,0.39465,31046.0,31045.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609828434175,0.31705,31046.0,31045.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609828434776,0.41215,31046.0,31045.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609828435677,0.31705,31046.0,31045.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609828436678,0.41435,31046.0,31045.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609828436878,0.31705,31046.0,31045.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609828437179,0.31705,31046.0,31038.0,0.10941]
["bitfinex-derivatives","BTCF0:USTF0",1609828437780,0.31705,31046.0,31031.0,0.12003]
["bitfinex-derivatives","BTCF0:USTF0",1609828437981,0.31705,31046.0,31032.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1609828438181,0.31705,31046.0,31032.0,0.24318]
["bitfinex-derivatives","BTCF0:USTF0",1609828438784,0.31705,31046.0,31032.0,0.14598]
["bitfinex-derivatives","BTCF0:USTF0",1609828439485,0.31705,31046.0,31045.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609828440086,0.41345,31046.0,31045.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609828440287,0.31705,31046.0,31045.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609828440888,0.31705,31046.0,31038.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1609828441187,0.31705,31046.0,31032.0,0.14598]
["bitfinex-derivatives","BTCF0:USTF0",1609828441391,0.31705,31046.0,31033.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1609828441588,0.31705,31046.0,31040.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609828442188,0.31705,31046.0,31041.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1609828442789,0.31705,31046.0,31035.0,0.14573]
["bitfinex-derivatives","BTCF0:USTF0",1609828443591,0.31705,31046.0,31037.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609828444191,0.31705,31046.0,31023.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1609828445492,0.31705,31046.0,31034.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609828446094,0.31705,31046.0,31031.0,4.9338]
["bitfinex-derivatives","BTCF0:USTF0",1609828446503,0.31705,31046.0,31032.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1609828447195,0.31705,31046.0,31031.0,4.9338]
["bitfinex-derivatives","BTCF0:USTF0",1609828447395,0.31705,31046.0,31029.0,0.09056]
["bitfinex-derivatives","BTCF0:USTF0",1609828448096,0.13632608,31041.0,31029.0,0.09056]
["bitfinex-derivatives","BTCF0:USTF0",1609828448799,0.13632608,31041.0,31016.0,0.13818]
["bitfinex-derivatives","BTCF0:USTF0",1609828449003,0.13632608,31041.0,30993.0,4.1747]
["bitfinex-derivatives","BTCF0:USTF0",1609828449401,0.13632608,31041.0,30964.0,1.7149511]
["bitfinex-derivatives","BTCF0:USTF0",1609828449603,4.8646,31031.0,30972.0,3.6341]
["bitfinex-derivatives","BTCF0:USTF0",1609828449802,4.96693,31031.0,30972.0,3.6341]
["bitfinex-derivatives","BTCF0:USTF0",1609828450001,0.13632608,30978.0,30977.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609828450200,0.12713,30999.0,30977.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609828450401,0.12713,30999.0,30977.0,0.25215608]
["bitfinex-derivatives","BTCF0:USTF0",1609828451605,0.12713,30999.0,30977.0,0.11583]
["bitfinex-derivatives","BTCF0:USTF0",1609828452002,0.13632608,30985.0,30977.0,0.11583]
["bitfinex-derivatives","BTCF0:USTF0",1609828452203,0.13632608,30985.0,30974.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609828452403,0.1379,30989.0,30961.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1609828452804,0.1379,30989.0,30961.0,0.24269]
["bitfinex-derivatives","BTCF0:USTF0",1609828453003,0.1379,30989.0,30961.0,0.14499]
["bitfinex-derivatives","BTCF0:USTF0",1609828454004,0.13632608,30963.0,30961.0,0.14499]
["bitfinex-derivatives","BTCF0:USTF0",1609828454208,0.1379,30989.0,30961.0,0.14499]
["bitfinex-derivatives","BTCF0:USTF0",1609828454605,0.0981,30988.0,30961.0,0.14499]
["bitfinex-derivatives","BTCF0:USTF0",1609828455306,0.1379,30989.0,30961.0,0.14499]
["bitfinex-derivatives","BTCF0:USTF0",1609828456007,0.13632608,30968.0,30961.0,0.14499]
["bitfinex-derivatives","BTCF0:USTF0",1609828456609,0.13632608,30968.0,30931.0,3.6242]
["bitfinex-derivatives","BTCF0:USTF0",1609828456811,0.13632608,30968.0,30911.0,1.65005721]
["bitfinex-derivatives","BTCF0:USTF0",1609828457014,4.8595,30961.0,30918.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1609828457211,0.2727,30967.0,30919.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1609828457411,0.2727,30967.0,30926.0,4.0162]
["bitfinex-derivatives","BTCF0:USTF0",1609828457615,0.2727,30967.0,30927.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1609828458211,0.2727,30967.0,30963.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609828458414,0.2727,30967.0,30927.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1609828458608,0.2727,30967.0,30959.0,0.11536]
["bitfinex-derivatives","BTCF0:USTF0",1609828459511,0.0982,30966.0,30959.0,0.11536]
["bitfinex-derivatives","BTCF0:USTF0",1609828460210,0.13632608,30960.0,30926.0,4.28860608]
["bitfinex-derivatives","BTCF0:USTF0",1609828460410,0.13632608,30960.0,30927.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1609828460611,0.2727,30967.0,30926.0,4.28860608]
["bitfinex-derivatives","BTCF0:USTF0",1609828461312,0.2727,30967.0,30926.0,0.27240608]
["bitfinex-derivatives","BTCF0:USTF0",1609828461915,0.2727,30967.0,30926.0,0.13608]
["bitfinex-derivatives","BTCF0:USTF0",1609828462513,0.13632608,30952.0,30933.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609828462913,0.09085,30965.0,30933.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609828463114,0.2727,30967.0,30933.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609828463314,0.2727,30967.0,30933.0,0.26939608]
["bitfinex-derivatives","BTCF0:USTF0",1609828463514,0.2727,30967.0,30934.0,0.0979]
["bitfinex-derivatives","BTCF0:USTF0",1609828463916,0.297,30981.0,30943.0,5.3966]
["bitfinex-derivatives","BTCF0:USTF0",1609828464115,0.4840856,31008.0,30943.0,5.51929]
["bitfinex-derivatives","BTCF0:USTF0",1609828464517,0.299,31007.0,30944.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609828464715,0.41881,31007.0,30989.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609828465115,0.41881,31007.0,30989.0,0.1235]
["bitfinex-derivatives","BTCF0:USTF0",1609828465717,0.0972,31007.0,30989.0,0.1235]
["bitfinex-derivatives","BTCF0:USTF0",1609828465916,0.93670816,31048.0,30989.0,0.1235]
["bitfinex-derivatives","BTCF0:USTF0",1609828466716,0.93670816,31048.0,31013.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609828467118,0.93670816,31048.0,31013.0,0.26761608]
["bitfinex-derivatives","BTCF0:USTF0",1609828468917,0.93670816,31048.0,31040.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609828469518,0.93670816,31048.0,31032.0,0.09715]
["bitfinex-derivatives","BTCF0:USTF0",1609828469720,0.0959,31047.0,31032.0,0.09715]
["bitfinex-derivatives","BTCF0:USTF0",1609828469919,0.93670816,31048.0,31032.0,0.09715]
["bitfinex-derivatives","BTCF0:USTF0",1609828471020,0.93670816,31048.0,31044.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609828472322,0.93670816,31048.0,31035.0,4.3762]
["bitfinex-derivatives","BTCF0:USTF0",1609828473622,1.0680581,31052.0,31035.0,4.3762]
["bitfinex-derivatives","BTCF0:USTF0",1609828474724,0.11818,31052.0,31035.0,4.3762]
["bitfinex-derivatives","BTCF0:USTF0",1609828474925,0.0969,31056.0,31035.0,4.3762]
["bitfinex-derivatives","BTCF0:USTF0",1609828475222,0.0966,31068.0,31035.0,4.3762]
["bitfinex-derivatives","BTCF0:USTF0",1609828475423,0.13632608,31044.0,31035.0,4.3762]
["bitfinex-derivatives","BTCF0:USTF0",1609828475622,0.24065608,31044.0,31035.0,4.3762]
["bitfinex-derivatives","BTCF0:USTF0",1609828476122,0.10433,31044.0,31022.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609828477527,0.10433,31044.0,31030.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609828477925,0.10433,31044.0,31015.0,3.7603]
["bitfinex-derivatives","BTCF0:USTF0",1609828478123,0.10433,31044.0,31013.0,0.13129]
["bitfinex-derivatives","BTCF0:USTF0",1609828478323,0.10433,31044.0,30996.0,4.553]
["bitfinex-derivatives","BTCF0:USTF0",1609828479423,0.13632608,31020.0,31011.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609828479823,0.22940608,31020.0,31011.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609828480025,0.09308,31020.0,31011.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609828480925,0.13239,31030.0,31011.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609828481128,0.13239,31030.0,31011.0,0.26375608]
["bitfinex-derivatives","BTCF0:USTF0",1609828481425,0.13239,31030.0,31025.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609828482629,0.13239,31030.0,31011.0,0.12743]
["bitfinex-derivatives","BTCF0:USTF0",1609828482833,0.13239,31030.0,31002.0,0.10649]
["bitfinex-derivatives","BTCF0:USTF0",1609828483228,0.1377,31030.0,31009.0,1.70161434]
["bitfinex-derivatives","BTCF0:USTF0",1609828483628,0.1377,31030.0,30999.0,1.70811303]
["bitfinex-derivatives","BTCF0:USTF0",1609828484029,0.13632608,31000.0,30999.0,1.70811303]
["bitfinex-derivatives","BTCF0:USTF0",1609828484229,0.13632608,31000.0,30992.0,1.71302329]
["bitfinex-derivatives","BTCF0:USTF0",1609828485030,0.14399,31008.0,30992.0,1.71302329]
["bitfinex-derivatives","BTCF0:USTF0",1609828485234,5.02107392,31014.0,30989.0,0.1235]
["bitfinex-derivatives","BTCF0:USTF0",1609828485432,5.02107392,31014.0,30988.0,1.71929816]
["bitfinex-derivatives","BTCF0:USTF0",1609828485632,5.14654392,31014.0,30988.0,1.71929816]
["bitfinex-derivatives","BTCF0:USTF0",1609828485833,0.12547,31014.0,30981.0,1.7241755]
["bitfinex-derivatives","BTCF0:USTF0",1609828486033,0.13632608,30991.0,30981.0,1.7241755]
["bitfinex-derivatives","BTCF0:USTF0",1609828486433,0.14621,31003.0,30981.0,1.7241755]
["bitfinex-derivatives","BTCF0:USTF0",1609828486633,0.14621,31003.0,30981.0,1.8179555]
["bitfinex-derivatives","BTCF0:USTF0",1609828487937,0.13632608,30986.0,30981.0,1.5570555]
["bitfinex-derivatives","BTCF0:USTF0",1609828488534,0.13632608,30986.0,30981.0,1.4632755]
["bitfinex-derivatives","BTCF0:USTF0",1609828488734,0.25955608,30986.0,30981.0,1.4632755]
["bitfinex-derivatives","BTCF0:USTF0",1609828489035,0.11334608,30986.0,30977.0,1.87556939]
["bitfinex-derivatives","BTCF0:USTF0",1609828489834,0.11334608,30986.0,30956.0,1.89191944]
["bitfinex-derivatives","BTCF0:USTF0",1609828490034,0.13632608,30964.0,30957.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609828490540,0.13244,30970.0,30957.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609828490748,0.11334608,30986.0,30957.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609828491135,0.11449,30993.0,30956.0,1.89191944]
["bitfinex-derivatives","BTCF0:USTF0",1609828491637,5.1923,31017.0,30956.0,1.89191944]
["bitfinex-derivatives","BTCF0:USTF0",1609828492036,0.13632608,30985.0,30979.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609828492938,0.11196,31006.0,30979.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609828493139,0.11196,31006.0,30979.0,0.26302608]
["bitfinex-derivatives","BTCF0:USTF0",1609828494039,0.13632608,30980.0,30979.0,0.26302608]
["bitfinex-derivatives","BTCF0:USTF0",1609828494738,0.13632608,30980.0,30979.0,0.1267]
["bitfinex-derivatives","BTCF0:USTF0",1609828494939,0.13632608,30980.0,30960.0,1.88840724]
["bitfinex-derivatives","BTCF0:USTF0",1609828495139,0.12171,30993.0,30960.0,1.88840724]
["bitfinex-derivatives","BTCF0:USTF0",1609828495339,0.12171,30993.0,30960.0,2.00114724]
["bitfinex-derivatives","BTCF0:USTF0",1609828496140,0.11196,31006.0,30991.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609828497140,4.0181,31036.0,30991.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609828497741,0.0959,31042.0,30991.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609828498041,0.13632608,31002.0,30991.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609828498741,0.13632608,31002.0,30990.0,0.14578]
["bitfinex-derivatives","BTCF0:USTF0",1609828499140,0.13632608,31002.0,30983.0,0.14427]
["bitfinex-derivatives","BTCF0:USTF0",1609828499341,0.0932,31006.0,30980.0,1.72535394]
["bitfinex-derivatives","BTCF0:USTF0",1609828500343,0.0932,31006.0,30975.0,4.4004]
["bitfinex-derivatives","BTCF0:USTF0",1609828500544,0.14251,31013.0,31001.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609828501745,0.14251,31013.0,30997.0,0.11588]
["bitfinex-derivatives","BTCF0:USTF0",1609828501946,0.14251,31013.0,30991.0,4.4825]
["bitfinex-derivatives","BTCF0:USTF0",1609828502648,0.14251,31013.0,30983.0,1.73500433]
["bitfinex-derivatives","BTCF0:USTF0",1609828503149,0.13632608,31002.0,30990.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609828503349,0.24937608,31002.0,30983.0,1.73500433]
["bitfinex-derivatives","BTCF0:USTF0",1609828503550,0.24937608,31002.0,30975.0,1.74100341]
["bitfinex-derivatives","BTCF0:USTF0",1609828504150,0.11305,31002.0,30975.0,1.74100341]
["bitfinex-derivatives","BTCF0:USTF0",1609828505053,0.13632608,30986.0,30975.0,1.74100341]
["bitfinex-derivatives","BTCF0:USTF0",1609828505455,0.1202,30992.0,30975.0,1.74100341]
["bitfinex-derivatives","BTCF0:USTF0",1609828505857,0.1202,30992.0,30974.0,0.14907]
["bitfinex-derivatives","BTCF0:USTF0",1609828506257,0.1202,30992.0,30971.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609828506457,0.11305,31002.0,30971.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609828506655,0.11305,31002.0,30971.0,0.25111608]
["bitfinex-derivatives","BTCF0:USTF0",1609828507055,0.11305,31002.0,30998.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609828507255,0.28,31012.0,30998.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609828507856,0.5978,31011.0,30990.0,0.12036]
["bitfinex-derivatives","BTCF0:USTF0",1609828508156,0.28,31012.0,30990.0,0.12036]
["bitfinex-derivatives","BTCF0:USTF0",1609828508357,3.7777,31006.0,30990.0,0.12036]
["bitfinex-derivatives","BTCF0:USTF0",1609828508557,3.91706,31006.0,30979.0,0.12962]
["bitfinex-derivatives","BTCF0:USTF0",1609828509160,0.13632608,30990.0,30979.0,0.12962]
["bitfinex-derivatives","BTCF0:USTF0",1609828509360,0.12356,30991.0,30979.0,0.12962]
["bitfinex-derivatives","BTCF0:USTF0",1609828509760,0.09936,30991.0,30979.0,0.12962]
["bitfinex-derivatives","BTCF0:USTF0",1609828509961,0.07866,30991.0,30979.0,0.12962]
["bitfinex-derivatives","BTCF0:USTF0",1609828510361,0.00266,30991.0,30979.0,0.12962]
["bitfinex-derivatives","BTCF0:USTF0",1609828510562,0.13936,31006.0,30979.0,0.12962]
["bitfinex-derivatives","BTCF0:USTF0",1609828511163,0.13936,31006.0,30995.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609828511966,0.13936,31006.0,30989.0,0.13973]
["bitfinex-derivatives","BTCF0:USTF0",1609828513068,0.13632608,30990.0,30980.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609828515068,0.13632608,30986.0,30980.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609828516468,0.13632608,30986.0,30971.0,0.11479]
["bitfinex-derivatives","BTCF0:USTF0",1609828516771,0.13632608,30986.0,30968.0,4.7883]
["bitfinex-derivatives","BTCF0:USTF0",1609828517068,0.13632608,30986.0,30974.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609828517269,0.13632608,30986.0,30974.0,0.25536608]
["bitfinex-derivatives","BTCF0:USTF0",1609828518271,0.13632608,30986.0,30974.0,0.11904]
["bitfinex-derivatives","BTCF0:USTF0",1609828522272,0.13632608,30986.0,30972.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609828522472,0.13632608,30986.0,30973.0,0.13186]
["bitfinex-derivatives","BTCF0:USTF0",1609828523077,0.13632608,30986.0,30981.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609828523778,0.14463,30996.0,30973.0,0.13186]
["bitfinex-derivatives","BTCF0:USTF0",1609828524077,0.13936,31006.0,30973.0,0.13186]
["bitfinex-derivatives","BTCF0:USTF0",1609828524277,0.0971,31008.0,30973.0,0.13186]
["bitfinex-derivatives","BTCF0:USTF0",1609828525080,0.13632608,30985.0,30981.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609828526881,0.13632608,30985.0,30973.0,0.13186]
["bitfinex-derivatives","BTCF0:USTF0",1609828527083,0.13632608,30980.0,30973.0,0.13186]
["bitfinex-derivatives","BTCF0:USTF0",1609828527383,0.13632608,30980.0,30966.0,4.7688]
["bitfinex-derivatives","BTCF0:USTF0",1609828528483,0.13632608,30980.0,30965.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609828528884,0.09066,30991.0,30965.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609828529087,0.13632608,30985.0,30965.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609828531284,0.13632608,30975.0,30965.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609828534292,0.10183,30982.0,30965.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609828535192,0.13632608,30981.0,30969.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609828536692,0.10183,30982.0,30969.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609828536892,0.09066,30991.0,30969.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609828537091,0.13912,30998.0,30969.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609828537291,0.0975,31016.0,30970.0,3.8565]
["bitfinex-derivatives","BTCF0:USTF0",1609828537491,0.0975,31016.0,30970.0,3.99269]
["bitfinex-derivatives","BTCF0:USTF0",1609828538894,1.71200122,31025.0,30970.0,3.99269]
["bitfinex-derivatives","BTCF0:USTF0",1609828539295,1.71200122,31025.0,30995.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609828540096,0.0967,31022.0,30995.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609828540497,0.275,31027.0,30995.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609828541199,0.13632608,31018.0,30999.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609828542600,0.2808,31033.0,31000.0,5.1999]
["bitfinex-derivatives","BTCF0:USTF0",1609828543199,0.13632608,31032.0,31014.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609828543399,0.27524608,31032.0,31014.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609828543802,0.13892,31032.0,31014.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609828544799,0.10892,31032.0,31014.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609828545000,0.10892,31032.0,31000.0,5.1999]
["bitfinex-derivatives","BTCF0:USTF0",1609828545201,0.13632608,31011.0,31003.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609828545400,0.23902608,31011.0,30991.0,1.69388768]
["bitfinex-derivatives","BTCF0:USTF0",1609828546902,3.8476,31006.0,30993.0,0.69629648]
["bitfinex-derivatives","BTCF0:USTF0",1609828547306,0.13632608,31001.0,30964.0,1.8565796]
["bitfinex-derivatives","BTCF0:USTF0",1609828547503,0.27560608,31001.0,30964.0,1.8565796]
["bitfinex-derivatives","BTCF0:USTF0",1609828548103,0.13928,31001.0,30964.0,1.8565796]
["bitfinex-derivatives","BTCF0:USTF0",1609828548304,0.13928,31001.0,30962.0,1.85866413]
["bitfinex-derivatives","BTCF0:USTF0",1609828548907,0.13928,31001.0,30959.0,1.84621237]
["bitfinex-derivatives","BTCF0:USTF0",1609828549505,0.0971,31000.0,30959.0,1.84621237]
["bitfinex-derivatives","BTCF0:USTF0",1609828549706,0.0971,31000.0,30957.0,0.2828]
["bitfinex-derivatives","BTCF0:USTF0",1609828550308,3.8715,30995.0,30957.0,0.2828]
["bitfinex-derivatives","BTCF0:USTF0",1609828551909,0.13632608,30977.0,30952.0,1.84497684]
["bitfinex-derivatives","BTCF0:USTF0",1609828552109,0.24931608,30977.0,30952.0,1.84497684]
["bitfinex-derivatives","BTCF0:USTF0",1609828552310,4.1403,30976.0,30952.0,1.84497684]
["bitfinex-derivatives","BTCF0:USTF0",1609828552508,4.1403,30976.0,30947.0,1.85287714]
["bitfinex-derivatives","BTCF0:USTF0",1609828553810,0.13632608,30967.0,30962.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609828554012,0.22978608,30967.0,30962.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609828554410,0.09346,30967.0,30947.0,1.85287714]
["bitfinex-derivatives","BTCF0:USTF0",1609828555012,3.9163,30950.0,30947.0,1.85287714]
["bitfinex-derivatives","BTCF0:USTF0",1609828555211,0.14886,30950.0,30947.0,1.85287714]
["bitfinex-derivatives","BTCF0:USTF0",1609828555412,0.14886,30950.0,30947.0,0.74597714]
["bitfinex-derivatives","BTCF0:USTF0",1609828556013,0.14886,30950.0,30947.0,0.64897714]
["bitfinex-derivatives","BTCF0:USTF0",1609828556215,0.13632608,30948.0,30933.0,2.01171695]
["bitfinex-derivatives","BTCF0:USTF0",1609828556413,4.3912,30934.0,30933.0,2.01171695]
["bitfinex-derivatives","BTCF0:USTF0",1609828556616,4.51995,30934.0,30933.0,2.01171695]
["bitfinex-derivatives","BTCF0:USTF0",1609828557013,4.51995,30934.0,30933.0,0.95801695]
["bitfinex-derivatives","BTCF0:USTF0",1609828557216,4.51995,30934.0,30895.0,1.7209739]
["bitfinex-derivatives","BTCF0:USTF0",1609828557414,0.12875,30934.0,30895.0,1.7209739]
["bitfinex-derivatives","BTCF0:USTF0",1609828558217,0.12875,30934.0,30891.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1609828558218,0.12875,30934.0,30919.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609828558819,0.12875,30934.0,30919.0,0.26903608]
["bitfinex-derivatives","BTCF0:USTF0",1609828559418,4.0031,30946.0,30919.0,0.26903608]
["bitfinex-derivatives","BTCF0:USTF0",1609828560118,0.14886,30950.0,30919.0,0.13271]
["bitfinex-derivatives","BTCF0:USTF0",1609828560318,4.61362608,30921.0,30919.0,0.13271]
["bitfinex-derivatives","BTCF0:USTF0",1609828560918,4.70886608,30921.0,30896.0,1.72531882]
["bitfinex-derivatives","BTCF0:USTF0",1609828561117,0.09524,30921.0,30896.0,1.72531882]
["bitfinex-derivatives","BTCF0:USTF0",1609828561318,5.1961,30915.0,30896.0,1.72531882]
["bitfinex-derivatives","BTCF0:USTF0",1609828561519,0.09524,30921.0,30896.0,1.72531882]
["bitfinex-derivatives","BTCF0:USTF0",1609828561721,4.1347,30919.0,30896.0,1.72531882]
["bitfinex-derivatives","BTCF0:USTF0",1609828561919,4.1347,30919.0,30894.0,0.11378]
["bitfinex-derivatives","BTCF0:USTF0",1609828562219,0.13632608,30917.0,30900.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609828562620,0.13632608,30917.0,30894.0,0.11378]
["bitfinex-derivatives","BTCF0:USTF0",1609828562819,0.13632608,30917.0,30914.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1609828563620,0.09524,30921.0,30914.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1609828564323,0.09524,30921.0,30920.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609828564520,0.09524,30921.0,30914.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1609828566021,0.1215,30931.0,30914.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1609828566221,0.13632608,30917.0,30914.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1609828566421,0.24777608,30917.0,30914.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1609828567024,0.24777608,30917.0,30902.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609828567224,4.39557608,30917.0,30902.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609828567626,4.39557608,30917.0,30894.0,0.11378]
["bitfinex-derivatives","BTCF0:USTF0",1609828567825,4.39557608,30917.0,30875.0,4.8853]
["bitfinex-derivatives","BTCF0:USTF0",1609828568224,0.13632608,30908.0,30889.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609828568424,0.24395608,30908.0,30889.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609828569926,0.10763,30908.0,30889.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609828570331,0.10763,30908.0,30893.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609828570833,0.10763,30908.0,30884.0,0.09235]
["bitfinex-derivatives","BTCF0:USTF0",1609828572336,0.24395608,30908.0,30892.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609828572938,0.24395608,30908.0,30884.0,0.09235]
["bitfinex-derivatives","BTCF0:USTF0",1609828573138,4.8735,30900.0,30884.0,0.09235]
["bitfinex-derivatives","BTCF0:USTF0",1609828573338,5.00752,30900.0,30884.0,0.09235]
["bitfinex-derivatives","BTCF0:USTF0",1609828573539,5.00752,30900.0,30884.0,0.08615]
["bitfinex-derivatives","BTCF0:USTF0",1609828574340,5.14384608,30900.0,30882.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609828575340,5.14384608,30900.0,30857.0,3.7201]
["bitfinex-derivatives","BTCF0:USTF0",1609828575941,5.00752,30900.0,30857.0,3.7201]
["bitfinex-derivatives","BTCF0:USTF0",1609828576340,5.00752,30900.0,30892.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609828576940,5.00752,30900.0,30857.0,3.7201]
["bitfinex-derivatives","BTCF0:USTF0",1609828577541,0.096,30899.0,30858.0,0.2949]
["bitfinex-derivatives","BTCF0:USTF0",1609828578343,0.13632608,30896.0,30870.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609828580346,0.13632608,30896.0,30884.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609828581146,0.13632608,30896.0,30880.0,0.11239]
["bitfinex-derivatives","BTCF0:USTF0",1609828581647,0.13402,30900.0,30880.0,0.11239]
["bitfinex-derivatives","BTCF0:USTF0",1609828581847,0.10763,30908.0,30880.0,0.11239]
["bitfinex-derivatives","BTCF0:USTF0",1609828582047,0.11145,30917.0,30880.0,0.11239]
["bitfinex-derivatives","BTCF0:USTF0",1609828582248,5.1706,30920.0,30880.0,0.11239]
["bitfinex-derivatives","BTCF0:USTF0",1609828582649,5.1706,30920.0,30915.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609828582848,0.78367833,30942.0,30915.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609828583048,0.68547833,30942.0,30915.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609828583949,0.68547833,30942.0,30914.0,4.2962]
["bitfinex-derivatives","BTCF0:USTF0",1609828584651,0.48507274,30945.0,30941.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609828585054,0.13632608,30954.0,30941.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609828585452,0.83429953,30957.0,30941.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609828585652,0.83429953,30957.0,30940.0,0.13389]
["bitfinex-derivatives","BTCF0:USTF0",1609828586653,0.0966,30958.0,30940.0,0.13389]
["bitfinex-derivatives","BTCF0:USTF0",1609828586853,0.19563,30965.0,30940.0,0.13389]
["bitfinex-derivatives","BTCF0:USTF0",1609828587253,0.09983,30965.0,30940.0,0.13389]
["bitfinex-derivatives","BTCF0:USTF0",1609828587453,0.0964,30974.0,30964.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609828587756,0.0964,30974.0,30971.0,0.7668]
["bitfinex-derivatives","BTCF0:USTF0",1609828587954,0.0964,30974.0,30971.0,0.8748]
["bitfinex-derivatives","BTCF0:USTF0",1609828588155,0.0964,30974.0,30971.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1609828588355,0.12287879,30991.0,30973.0,4.3447]
["bitfinex-derivatives","BTCF0:USTF0",1609828588955,0.02757879,30991.0,30973.0,4.3447]
["bitfinex-derivatives","BTCF0:USTF0",1609828589156,7.879e-05,30991.0,30973.0,4.3447]
["bitfinex-derivatives","BTCF0:USTF0",1609828589357,0.88217288,30998.0,30973.0,4.3447]
["bitfinex-derivatives","BTCF0:USTF0",1609828589555,0.87907288,30998.0,30973.0,4.3447]
["bitfinex-derivatives","BTCF0:USTF0",1609828589755,0.68547288,30998.0,30973.0,4.3447]
["bitfinex-derivatives","BTCF0:USTF0",1609828589955,0.68547288,30998.0,30997.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609828590158,0.68547288,30998.0,30997.0,0.26375608]
["bitfinex-derivatives","BTCF0:USTF0",1609828590358,0.57117288,30998.0,30997.0,0.26375608]
["bitfinex-derivatives","BTCF0:USTF0",1609828590556,0.10287288,30998.0,30997.0,0.26375608]
["bitfinex-derivatives","BTCF0:USTF0",1609828590757,1.24930441,31003.0,30997.0,0.26375608]
["bitfinex-derivatives","BTCF0:USTF0",1609828590957,0.01143109,31078.0,30997.0,0.26375608]
["bitfinex-derivatives","BTCF0:USTF0",1609828591159,1.62106805,31006.0,30997.0,0.26375608]
["bitfinex-derivatives","BTCF0:USTF0",1609828591357,1.00756805,31006.0,30997.0,0.26375608]
["bitfinex-derivatives","BTCF0:USTF0",1609828591559,0.2731,31039.0,30997.0,0.26375608]
["bitfinex-derivatives","BTCF0:USTF0",1609828591857,0.2731,31039.0,31038.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609828592058,0.2731,31039.0,31033.0,0.14546]
["bitfinex-derivatives","BTCF0:USTF0",1609828593259,0.2731,31039.0,31033.0,5.31226]
["bitfinex-derivatives","BTCF0:USTF0",1609828594060,0.2731,31039.0,31038.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609828594660,0.2731,31039.0,31038.0,0.23382608]
["bitfinex-derivatives","BTCF0:USTF0",1609828594860,0.2731,31039.0,31038.0,0.1395]
["bitfinex-derivatives","BTCF0:USTF0",1609828595262,0.01143109,31078.0,31038.0,0.1153]
["bitfinex-derivatives","BTCF0:USTF0",1609828595662,0.0973,31077.0,31038.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1609828595862,0.24476,31077.0,31039.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1609828596062,0.13632608,31040.0,31015.0,1.62767471]
["bitfinex-derivatives","BTCF0:USTF0",1609828596262,0.24421608,31040.0,31015.0,1.62767471]
["bitfinex-derivatives","BTCF0:USTF0",1609828596463,3.8633,31057.0,31049.0,0.02888392]
["bitfinex-derivatives","BTCF0:USTF0",1609828596663,3.8633,31057.0,31004.0,1.63255064]
["bitfinex-derivatives","BTCF0:USTF0",1609828596862,3.99894,31057.0,31004.0,1.63255064]
["bitfinex-derivatives","BTCF0:USTF0",1609828597062,3.99894,31057.0,31005.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1609828597263,0.0968,31056.0,31005.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1609828597863,3.99894,31057.0,30997.0,4.3875]
["bitfinex-derivatives","BTCF0:USTF0",1609828598067,0.13632608,31021.0,30997.0,4.3875]
["bitfinex-derivatives","BTCF0:USTF0",1609828598263,0.25883608,31021.0,30994.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609828598663,0.12251,31021.0,30994.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609828598864,3.8435,31051.0,31023.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609828599063,3.8435,31051.0,30981.0,0.13964]
["bitfinex-derivatives","BTCF0:USTF0",1609828599064,0.13564,31057.0,31022.0,3.7032]
["bitfinex-derivatives","BTCF0:USTF0",1609828600467,0.13632608,31045.0,31032.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609828600666,0.23095608,31045.0,31032.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609828601064,0.23095608,31045.0,31020.0,0.10633]
["bitfinex-derivatives","BTCF0:USTF0",1609828601664,0.23095608,31045.0,31010.0,0.1372]
["bitfinex-derivatives","BTCF0:USTF0",1609828601864,0.09463,31045.0,31002.0,0.11737]
["bitfinex-derivatives","BTCF0:USTF0",1609828602064,0.09463,31045.0,30990.0,6.68062722]
["bitfinex-derivatives","BTCF0:USTF0",1609828602264,0.09463,31045.0,30990.0,6.66072722]
["bitfinex-derivatives","BTCF0:USTF0",1609828602465,0.13632608,31011.0,30990.0,6.63682722]
["bitfinex-derivatives","BTCF0:USTF0",1609828602667,0.26098608,31011.0,30990.0,1.60052722]
["bitfinex-derivatives","BTCF0:USTF0",1609828602865,0.26098608,31011.0,30990.0,1.34972722]
["bitfinex-derivatives","BTCF0:USTF0",1609828603066,0.26098608,31011.0,30982.0,1.79478956]
["bitfinex-derivatives","BTCF0:USTF0",1609828603466,0.096,31010.0,30982.0,1.79478956]
["bitfinex-derivatives","BTCF0:USTF0",1609828603866,0.096,31010.0,30982.0,8.956e-05]
["bitfinex-derivatives","BTCF0:USTF0",1609828604067,0.26098608,31011.0,30982.0,8.956e-05]
["bitfinex-derivatives","BTCF0:USTF0",1609828604268,5.0544,31009.0,30979.0,1.91974491]
["bitfinex-derivatives","BTCF0:USTF0",1609828604468,0.13632608,30980.0,30979.0,1.91974491]
["bitfinex-derivatives","BTCF0:USTF0",1609828604669,0.24494608,30980.0,30979.0,1.88024491]
["bitfinex-derivatives","BTCF0:USTF0",1609828604869,0.24494608,30980.0,30979.0,1.86124491]
["bitfinex-derivatives","BTCF0:USTF0",1609828605069,0.24494608,30980.0,30979.0,0.85994491]
["bitfinex-derivatives","BTCF0:USTF0",1609828605369,0.24494608,30980.0,30979.0,0.85384491]
["bitfinex-derivatives","BTCF0:USTF0",1609828605774,0.24494608,30980.0,30976.0,2.02811606]
["bitfinex-derivatives","BTCF0:USTF0",1609828606971,0.24494608,30980.0,30976.0,1.99531606]
["bitfinex-derivatives","BTCF0:USTF0",1609828607172,0.10862,30980.0,30976.0,1.99531606]
["bitfinex-derivatives","BTCF0:USTF0",1609828607772,0.09449,30980.0,30976.0,1.99531606]
["bitfinex-derivatives","BTCF0:USTF0",1609828608173,0.09449,30980.0,30744.0,0.2761]
["bitfinex-derivatives","BTCF0:USTF0",1609828608174,0.09449,30980.0,30902.0,4.6595]
["bitfinex-derivatives","BTCF0:USTF0",1609828608374,0.09449,30980.0,30870.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609828608974,0.09449,30980.0,30891.0,5.2079]
["bitfinex-derivatives","BTCF0:USTF0",1609828609174,0.09449,30980.0,30891.0,5.3049]
["bitfinex-derivatives","BTCF0:USTF0",1609828610481,0.13632608,30976.0,30962.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609828610677,0.13632608,30976.0,30891.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1609828610879,0.09449,30980.0,30907.0,5.0758]
["bitfinex-derivatives","BTCF0:USTF0",1609828611279,0.09449,30980.0,30907.0,5.20714]
["bitfinex-derivatives","BTCF0:USTF0",1609828612579,0.13632608,30954.0,30938.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609828612778,0.26639608,30954.0,30938.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609828613181,0.0957,30953.0,30938.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609828613380,0.0957,30953.0,30907.0,5.20714]
["bitfinex-derivatives","BTCF0:USTF0",1609828613878,0.13007,30954.0,30907.0,5.20714]
["bitfinex-derivatives","BTCF0:USTF0",1609828616583,0.26639608,30954.0,30945.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609828616984,0.13007,30954.0,30945.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609828617383,0.68055159,30973.0,30938.0,0.09831]
["bitfinex-derivatives","BTCF0:USTF0",1609828617983,3.9077,30959.0,30938.0,0.09831]
["bitfinex-derivatives","BTCF0:USTF0",1609828618184,4.0413,30959.0,30931.0,0.11145]
["bitfinex-derivatives","BTCF0:USTF0",1609828618385,0.1336,30959.0,30931.0,0.11145]
["bitfinex-derivatives","BTCF0:USTF0",1609828618587,0.0971,30958.0,30938.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609828618784,0.1336,30959.0,30931.0,0.11145]
["bitfinex-derivatives","BTCF0:USTF0",1609828619184,0.0972,30958.0,30931.0,0.11145]
["bitfinex-derivatives","BTCF0:USTF0",1609828619385,0.1336,30959.0,30931.0,0.11145]
["bitfinex-derivatives","BTCF0:USTF0",1609828619986,0.1336,30959.0,30931.0,0.06365]
["bitfinex-derivatives","BTCF0:USTF0",1609828620484,0.13632608,30937.0,30931.0,0.06365]
["bitfinex-derivatives","BTCF0:USTF0",1609828620684,0.11771,30942.0,30931.0,0.06365]
["bitfinex-derivatives","BTCF0:USTF0",1609828621286,0.1336,30959.0,30931.0,0.06365]
["bitfinex-derivatives","BTCF0:USTF0",1609828621884,0.1336,30959.0,30930.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609828622285,0.67789496,30977.0,30930.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609828622485,0.67789496,30977.0,30924.0,0.09302]
["bitfinex-derivatives","BTCF0:USTF0",1609828622685,0.0966,30975.0,30924.0,0.09302]
["bitfinex-derivatives","BTCF0:USTF0",1609828623485,0.67789496,30977.0,30924.0,0.09302]
["bitfinex-derivatives","BTCF0:USTF0",1609828623686,0.67789496,30977.0,30970.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609828623888,0.67789496,30977.0,30960.0,0.12717]
["bitfinex-derivatives","BTCF0:USTF0",1609828624888,0.67789496,30977.0,30948.0,0.1483]
["bitfinex-derivatives","BTCF0:USTF0",1609828625390,0.0971,30976.0,30948.0,0.1483]
["bitfinex-derivatives","BTCF0:USTF0",1609828625590,0.92298645,30980.0,30965.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609828626792,0.0974,30979.0,30965.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609828627001,0.0974,30979.0,30963.0,0.10805]
["bitfinex-derivatives","BTCF0:USTF0",1609828627601,0.13632608,30969.0,30963.0,0.10805]
["bitfinex-derivatives","BTCF0:USTF0",1609828628000,0.13632608,30969.0,30948.0,0.1483]
["bitfinex-derivatives","BTCF0:USTF0",1609828628696,0.10516,30973.0,30947.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609828629605,0.10516,30973.0,30970.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609828630399,0.23081608,30980.0,30970.0,0.13435653]
["bitfinex-derivatives","BTCF0:USTF0",1609828630698,0.23081608,30980.0,30958.0,0.14787]
["bitfinex-derivatives","BTCF0:USTF0",1609828631700,0.23081608,30980.0,30972.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609828631901,0.23081608,30980.0,30958.0,0.14787]
["bitfinex-derivatives","BTCF0:USTF0",1609828632302,0.23081608,30980.0,30943.0,0.14479]
["bitfinex-derivatives","BTCF0:USTF0",1609828633203,0.0982,30979.0,30943.0,0.14479]
["bitfinex-derivatives","BTCF0:USTF0",1609828633604,0.0982,30979.0,30932.0,5.0924]
["bitfinex-derivatives","BTCF0:USTF0",1609828633805,0.0982,30979.0,30924.0,0.09302]
["bitfinex-derivatives","BTCF0:USTF0",1609828634010,0.13632608,30950.0,30937.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609828634207,0.26647608,30950.0,30937.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609828634506,0.26647608,30950.0,30907.0,5.53734]
["bitfinex-derivatives","BTCF0:USTF0",1609828634706,0.26647608,30950.0,30907.0,0.13134]
["bitfinex-derivatives","BTCF0:USTF0",1609828635108,0.26647608,30950.0,30892.0,4.9831]
["bitfinex-derivatives","BTCF0:USTF0",1609828635508,0.2808,30949.0,30892.0,4.9831]
["bitfinex-derivatives","BTCF0:USTF0",1609828635908,0.13632608,30932.0,30928.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609828636409,0.0977,30931.0,30928.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609828638613,0.0977,30931.0,30893.0,0.2719]
["bitfinex-derivatives","BTCF0:USTF0",1609828638814,0.0977,30931.0,30893.0,4.1998]
["bitfinex-derivatives","BTCF0:USTF0",1609828639114,0.11852,30941.0,30893.0,4.1998]
["bitfinex-derivatives","BTCF0:USTF0",1609828639314,0.11852,30941.0,30893.0,4.303]
["bitfinex-derivatives","BTCF0:USTF0",1609828639914,0.11852,30941.0,30929.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609828640114,0.0981,30940.0,30929.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609828640514,0.11852,30941.0,30893.0,4.303]
["bitfinex-derivatives","BTCF0:USTF0",1609828641515,0.0965,30940.0,30893.0,4.303]
["bitfinex-derivatives","BTCF0:USTF0",1609828641717,0.11852,30941.0,30893.0,4.303]
["bitfinex-derivatives","BTCF0:USTF0",1609828642117,0.13632608,30926.0,30921.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609828642715,0.0977,30925.0,30893.0,4.303]
["bitfinex-derivatives","BTCF0:USTF0",1609828642917,0.096,30924.0,30893.0,4.303]
["bitfinex-derivatives","BTCF0:USTF0",1609828643115,0.11635,30934.0,30893.0,4.303]
["bitfinex-derivatives","BTCF0:USTF0",1609828644017,0.0972,30933.0,30928.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609828645117,0.0971,30932.0,30928.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609828645319,0.0982,30941.0,30928.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609828645519,0.84431185,30954.0,30928.0,0.24486608]
["bitfinex-derivatives","BTCF0:USTF0",1609828645720,3.9877,30962.0,30928.0,0.24486608]
["bitfinex-derivatives","BTCF0:USTF0",1609828646119,3.9877,30962.0,30961.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609828646320,0.84263568,30970.0,30961.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609828646519,0.84263568,30970.0,30943.0,0.10927]
["bitfinex-derivatives","BTCF0:USTF0",1609828646720,0.94988568,30970.0,30943.0,0.10927]
["bitfinex-derivatives","BTCF0:USTF0",1609828646921,4.3823,30958.0,30943.0,0.10927]
["bitfinex-derivatives","BTCF0:USTF0",1609828647824,4.3823,30958.0,30943.0,0.06207]
["bitfinex-derivatives","BTCF0:USTF0",1609828648022,0.13632608,30944.0,30943.0,0.06207]
["bitfinex-derivatives","BTCF0:USTF0",1609828648223,0.13632608,30944.0,30928.0,0.10854]
["bitfinex-derivatives","BTCF0:USTF0",1609828648423,4.3193,30942.0,30928.0,0.10854]
["bitfinex-derivatives","BTCF0:USTF0",1609828649024,4.3193,30942.0,30928.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1609828649224,0.097,30963.0,30893.0,0.1032]
["bitfinex-derivatives","BTCF0:USTF0",1609828649426,4.2036,30962.0,30899.0,4.0769]
["bitfinex-derivatives","BTCF0:USTF0",1609828649829,4.31671,30962.0,30899.0,4.0769]
["bitfinex-derivatives","BTCF0:USTF0",1609828650025,0.13632608,30944.0,30932.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609828650225,0.25020608,30944.0,30932.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609828650625,0.0979,30943.0,30893.0,0.11273]
["bitfinex-derivatives","BTCF0:USTF0",1609828650826,5.1574,30943.0,30893.0,0.11273]
["bitfinex-derivatives","BTCF0:USTF0",1609828651025,5.0444,30943.0,30893.0,0.11273]
["bitfinex-derivatives","BTCF0:USTF0",1609828652027,0.13632608,30928.0,30912.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609828653128,0.00059608,30936.0,30912.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609828653327,0.00059608,30936.0,30912.0,0.27571608]
["bitfinex-derivatives","BTCF0:USTF0",1609828653829,0.0965,30935.0,30912.0,0.27571608]
["bitfinex-derivatives","BTCF0:USTF0",1609828654031,0.00059608,30936.0,30912.0,0.13939]
["bitfinex-derivatives","BTCF0:USTF0",1609828654531,0.00059608,30936.0,30920.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609828655232,0.0966,30935.0,30920.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609828655432,0.0966,30935.0,30919.0,0.11956]
["bitfinex-derivatives","BTCF0:USTF0",1609828655634,4.01629608,30937.0,30919.0,0.11956]
["bitfinex-derivatives","BTCF0:USTF0",1609828656132,4.01629608,30937.0,30912.0,0.13939]
["bitfinex-derivatives","BTCF0:USTF0",1609828656333,4.15439608,30937.0,30902.0,0.10376]
["bitfinex-derivatives","BTCF0:USTF0",1609828656532,0.13632608,30922.0,30912.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609828656737,0.13632608,30922.0,30912.0,0.11782608]
["bitfinex-derivatives","BTCF0:USTF0",1609828656934,0.24064608,30922.0,30912.0,0.11782608]
["bitfinex-derivatives","BTCF0:USTF0",1609828657134,0.00064608,30922.0,30912.0,0.04382608]
["bitfinex-derivatives","BTCF0:USTF0",1609828657535,0.00064608,30922.0,30902.0,0.10376]
["bitfinex-derivatives","BTCF0:USTF0",1609828657733,0.0975,30921.0,30902.0,0.10376]
["bitfinex-derivatives","BTCF0:USTF0",1609828658334,0.0975,30921.0,30893.0,3.78363]
["bitfinex-derivatives","BTCF0:USTF0",1609828658535,0.13632608,30919.0,30908.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609828659236,4.66917216,30926.0,30908.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609828660643,0.13632608,30923.0,30908.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609828660839,0.28229608,30923.0,30908.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609828661039,0.14597,30923.0,30908.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609828661542,3.81514216,30926.0,30893.0,0.11273]
["bitfinex-derivatives","BTCF0:USTF0",1609828661945,3.81514216,30926.0,30884.0,5.3225]
["bitfinex-derivatives","BTCF0:USTF0",1609828662140,3.81514216,30926.0,30893.0,0.12941]
["bitfinex-derivatives","BTCF0:USTF0",1609828662542,3.81514216,30926.0,30925.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609828662743,0.1381,30937.0,30925.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609828663142,0.94111121,30945.0,30925.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609828664042,1.08828747,30971.0,30925.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609828664543,0.13632608,30966.0,30953.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609828664744,0.2994,30961.0,30953.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609828664944,0.13632608,30966.0,30953.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609828665147,5.02236259,30976.0,30953.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609828665345,4.73236259,30976.0,30953.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609828665747,3.64393608,30976.0,30953.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609828666552,0.13632608,30962.0,30949.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609828666750,0.0954,30961.0,30921.0,0.2741]
["bitfinex-derivatives","BTCF0:USTF0",1609828666949,4.2955,30955.0,30921.0,0.2741]
["bitfinex-derivatives","BTCF0:USTF0",1609828667150,0.0967,30954.0,30921.0,0.2741]
["bitfinex-derivatives","BTCF0:USTF0",1609828667349,0.0967,30954.0,30918.0,4.2543]
["bitfinex-derivatives","BTCF0:USTF0",1609828668350,4.40998,30955.0,30918.0,4.2543]
["bitfinex-derivatives","BTCF0:USTF0",1609828668351,3.50668,30955.0,30918.0,4.2543]
["bitfinex-derivatives","BTCF0:USTF0",1609828668549,0.13632608,30950.0,30940.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609828668749,0.0971,30949.0,30940.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609828669049,0.13632608,30950.0,30940.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609828670550,0.13632608,30950.0,30946.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609828670753,0.21228,30955.0,30946.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609828671151,0.21228,30955.0,30928.0,3.6725]
["bitfinex-derivatives","BTCF0:USTF0",1609828671357,0.21228,30955.0,30927.0,0.10455]
["bitfinex-derivatives","BTCF0:USTF0",1609828672052,0.0982,30954.0,30927.0,0.10455]
["bitfinex-derivatives","BTCF0:USTF0",1609828672552,0.13632608,30950.0,30943.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609828672953,0.02075545,32438.0,30943.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609828673152,0.02075545,32438.0,30934.0,0.13883]
["bitfinex-derivatives","BTCF0:USTF0",1609828673355,1.0886737,30971.0,30934.0,0.71333]
["bitfinex-derivatives","BTCF0:USTF0",1609828673753,0.17741891,30975.0,30934.0,0.71333]
["bitfinex-derivatives","BTCF0:USTF0",1609828673952,0.48462046,30974.0,30934.0,0.71333]
["bitfinex-derivatives","BTCF0:USTF0",1609828674153,0.0977,30973.0,30934.0,0.71333]
["bitfinex-derivatives","BTCF0:USTF0",1609828674553,0.0977,30973.0,30963.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609828674954,0.71638654,30974.0,30963.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609828675155,0.23176608,30974.0,30945.0,0.11447]
["bitfinex-derivatives","BTCF0:USTF0",1609828675354,4.9515,30969.0,30945.0,0.11447]
["bitfinex-derivatives","BTCF0:USTF0",1609828675553,0.0972,30968.0,30945.0,0.11447]
["bitfinex-derivatives","BTCF0:USTF0",1609828675956,0.0972,30968.0,30934.0,0.13883]
["bitfinex-derivatives","BTCF0:USTF0",1609828675957,4.4768,30960.0,30934.0,0.13883]
["bitfinex-derivatives","BTCF0:USTF0",1609828676154,0.0956,30959.0,30934.0,0.13883]
["bitfinex-derivatives","BTCF0:USTF0",1609828676554,0.13632608,30952.0,30946.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609828677154,0.13632608,30952.0,30934.0,0.13883]
["bitfinex-derivatives","BTCF0:USTF0",1609828677355,0.65782608,30952.0,30934.0,0.13883]
["bitfinex-derivatives","BTCF0:USTF0",1609828677654,0.65782608,30952.0,30927.0,0.10455]
["bitfinex-derivatives","BTCF0:USTF0",1609828677855,0.65782608,30952.0,30919.0,4.4096]
["bitfinex-derivatives","BTCF0:USTF0",1609828678054,0.0969,30951.0,30919.0,4.4096]
["bitfinex-derivatives","BTCF0:USTF0",1609828678655,0.13632608,30942.0,30919.0,4.4096]
["bitfinex-derivatives","BTCF0:USTF0",1609828678855,0.13632608,30942.0,30881.0,0.2984]
["bitfinex-derivatives","BTCF0:USTF0",1609828678856,0.13632608,30942.0,30900.0,0.2883]
["bitfinex-derivatives","BTCF0:USTF0",1609828679054,0.13632608,30942.0,30900.0,5.1907]
["bitfinex-derivatives","BTCF0:USTF0",1609828679055,0.25333608,30942.0,30900.0,5.1907]
["bitfinex-derivatives","BTCF0:USTF0",1609828679855,0.0956,30941.0,30900.0,5.1907]
["bitfinex-derivatives","BTCF0:USTF0",1609828680654,0.13632608,30935.0,30925.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609828681056,0.25218608,30935.0,30925.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609828682156,0.25218608,30935.0,30900.0,5.1907]
["bitfinex-derivatives","BTCF0:USTF0",1609828682758,0.13632608,30931.0,30918.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609828687162,0.11586,30935.0,30913.0,3.9701]
["bitfinex-derivatives","BTCF0:USTF0",1609828687361,5.1313,30958.0,30913.0,4.06044]
["bitfinex-derivatives","BTCF0:USTF0",1609828687562,0.14031,30953.0,30913.0,4.06044]
["bitfinex-derivatives","BTCF0:USTF0",1609828688563,0.0969,30951.0,30913.0,4.06044]
["bitfinex-derivatives","BTCF0:USTF0",1609828688765,0.13632608,30948.0,30938.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609828688964,0.0962,30947.0,30938.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609828689866,0.0962,30947.0,30913.0,4.06044]
["bitfinex-derivatives","BTCF0:USTF0",1609828690769,0.0962,30947.0,30932.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609828692272,0.0962,30947.0,30921.0,0.15029]
["bitfinex-derivatives","BTCF0:USTF0",1609828692673,0.13632608,30929.0,30924.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609828693775,0.13632608,30929.0,30921.0,0.15029]
["bitfinex-derivatives","BTCF0:USTF0",1609828693975,0.13632608,30929.0,30913.0,0.09034]
["bitfinex-derivatives","BTCF0:USTF0",1609828694177,0.13632608,30929.0,30907.0,4.0095]
["bitfinex-derivatives","BTCF0:USTF0",1609828694679,0.13632608,30929.0,30919.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609828700385,3.629,30927.0,30919.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609828701384,0.13632608,30929.0,30919.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609828704188,0.13632608,30929.0,30910.0,5.3465]
["bitfinex-derivatives","BTCF0:USTF0",1609828704388,0.13632608,30929.0,30902.0,0.12769]
["bitfinex-derivatives","BTCF0:USTF0",1609828704588,0.13632608,30929.0,30899.0,4.2268]
["bitfinex-derivatives","BTCF0:USTF0",1609828704788,0.13632608,30922.0,30912.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609828704988,0.25196608,30922.0,30912.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609828706793,0.13632608,30918.0,30912.0,0.07332608]
["bitfinex-derivatives","BTCF0:USTF0",1609828706995,0.13632608,30918.0,30892.0,5.4314]
["bitfinex-derivatives","BTCF0:USTF0",1609828707192,0.13632608,30918.0,30839.0,0.2701]
["bitfinex-derivatives","BTCF0:USTF0",1609828707394,4.9206,30911.0,30873.0,5.2219]
["bitfinex-derivatives","BTCF0:USTF0",1609828707595,5.02244,30911.0,30873.0,5.2219]
["bitfinex-derivatives","BTCF0:USTF0",1609828708395,5.02244,30911.0,30887.0,1.60469701]
["bitfinex-derivatives","BTCF0:USTF0",1609828708598,0.0961,30910.0,30887.0,1.60469701]
["bitfinex-derivatives","BTCF0:USTF0",1609828708797,0.13632608,30901.0,30885.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609828709899,0.0978,30900.0,30885.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609828710701,0.0978,30900.0,30890.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609828711106,0.0956,30899.0,30890.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609828711503,0.0956,30899.0,30886.0,0.10263]
["bitfinex-derivatives","BTCF0:USTF0",1609828712004,0.0956,30899.0,30861.0,0.2753]
["bitfinex-derivatives","BTCF0:USTF0",1609828713208,0.13632608,30896.0,30880.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609828713408,0.23107608,30896.0,30880.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609828714009,0.09475,30896.0,30861.0,0.2753]
["bitfinex-derivatives","BTCF0:USTF0",1609828714210,0.09475,30896.0,30864.0,4.7964]
["bitfinex-derivatives","BTCF0:USTF0",1609828714610,0.09475,30896.0,30864.0,0.11517]
["bitfinex-derivatives","BTCF0:USTF0",1609828715009,0.0956,30899.0,30872.0,4.6907]
["bitfinex-derivatives","BTCF0:USTF0",1609828715310,0.0956,30899.0,30872.0,4.8365]
["bitfinex-derivatives","BTCF0:USTF0",1609828715509,0.0956,30899.0,30898.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609828716113,0.0956,30899.0,30887.0,0.12727]
["bitfinex-derivatives","BTCF0:USTF0",1609828717612,0.13632608,30898.0,30887.0,0.12727]
["bitfinex-derivatives","BTCF0:USTF0",1609828717913,0.13632608,30898.0,30884.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609828719616,0.13632608,30898.0,30892.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609828721219,0.13632608,30898.0,30892.0,2.608e-05]
["bitfinex-derivatives","BTCF0:USTF0",1609828721618,0.13632608,30893.0,30892.0,2.608e-05]
["bitfinex-derivatives","BTCF0:USTF0",1609828728932,0.13632608,30893.0,30882.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1609828729133,0.13632608,30893.0,30874.0,4.004]
["bitfinex-derivatives","BTCF0:USTF0",1609828729634,0.13632608,30889.0,30875.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609828731639,0.13632608,30889.0,30886.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609828740048,0.13632608,30889.0,30886.0,5.27642608]
["bitfinex-derivatives","BTCF0:USTF0",1609828740852,0.14298,30897.0,30886.0,5.27642608]
["bitfinex-derivatives","BTCF0:USTF0",1609828741052,0.11815,30904.0,30886.0,5.27642608]
["bitfinex-derivatives","BTCF0:USTF0",1609828741253,0.0965,30917.0,30886.0,5.27642608]
["bitfinex-derivatives","BTCF0:USTF0",1609828741854,0.0965,30917.0,30892.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609828741855,0.13632608,30899.0,30892.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609828742052,6.10210872,30920.0,30892.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609828742255,0.14673,30907.0,30892.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609828743058,0.11651,30914.0,30897.0,4.4555]
["bitfinex-derivatives","BTCF0:USTF0",1609828743855,0.11651,30914.0,30913.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609828744055,0.11564,30922.0,30913.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609828744655,0.11564,30922.0,30916.0,4.799]
["bitfinex-derivatives","BTCF0:USTF0",1609828744856,0.0995,30929.0,30916.0,4.799]
["bitfinex-derivatives","BTCF0:USTF0",1609828745055,0.0995,30929.0,30916.0,4.89189]
["bitfinex-derivatives","BTCF0:USTF0",1609828745856,0.0995,30929.0,30922.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609828746056,0.13632608,30935.0,30922.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609828747060,0.13632608,30935.0,30923.0,0.7421]
["bitfinex-derivatives","BTCF0:USTF0",1609828747258,0.85722889,30943.0,30923.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1609828747459,0.85722889,30943.0,30933.0,4.3909]
["bitfinex-derivatives","BTCF0:USTF0",1609828747861,0.85722889,30943.0,30935.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609828748059,0.13632608,30953.0,30935.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609828748060,0.85690121,30945.0,30935.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609828749261,0.13632608,30953.0,30935.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609828749761,0.13632608,30953.0,30945.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609828750359,0.2874,30966.0,30945.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609828750960,0.2874,30966.0,30951.0,4.5205]
["bitfinex-derivatives","BTCF0:USTF0",1609828751360,0.97270059,30967.0,30951.0,4.5205]
["bitfinex-derivatives","BTCF0:USTF0",1609828751760,0.13632608,30966.0,30951.0,4.5205]
["bitfinex-derivatives","BTCF0:USTF0",1609828751960,0.23767608,30966.0,30951.0,4.5205]
["bitfinex-derivatives","BTCF0:USTF0",1609828752161,0.10135,30966.0,30951.0,4.5205]
["bitfinex-derivatives","BTCF0:USTF0",1609828752961,0.97270059,30967.0,30951.0,4.5205]
["bitfinex-derivatives","BTCF0:USTF0",1609828753361,0.97270059,30967.0,30951.0,4.61086]
["bitfinex-derivatives","BTCF0:USTF0",1609828753762,0.97270059,30967.0,30962.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609828754162,0.97270059,30967.0,30959.0,0.10014]
["bitfinex-derivatives","BTCF0:USTF0",1609828755162,0.97270059,30967.0,30959.0,0.84594]
["bitfinex-derivatives","BTCF0:USTF0",1609828755563,0.97206311,30969.0,30959.0,0.84594]
["bitfinex-derivatives","BTCF0:USTF0",1609828755962,0.97206311,30969.0,30968.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609828756163,0.12063,30973.0,30968.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609828756365,0.12063,30973.0,30969.0,4.4174]
["bitfinex-derivatives","BTCF0:USTF0",1609828756863,0.97268309,30988.0,30969.0,4.4174]
["bitfinex-derivatives","BTCF0:USTF0",1609828757064,1.08938172,30992.0,30969.0,4.54038]
["bitfinex-derivatives","BTCF0:USTF0",1609828757065,0.97255922,30992.0,30969.0,4.54038]
["bitfinex-derivatives","BTCF0:USTF0",1609828757867,0.13632608,30994.0,30991.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609828758265,0.13632608,30994.0,30984.0,3.9536]
["bitfinex-derivatives","BTCF0:USTF0",1609828758464,0.28023608,30994.0,30984.0,3.9536]
["bitfinex-derivatives","BTCF0:USTF0",1609828758764,0.14391,30994.0,30984.0,3.9536]
["bitfinex-derivatives","BTCF0:USTF0",1609828759968,0.14391,30994.0,30993.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609828760767,0.14391,30994.0,30969.0,0.12298]
["bitfinex-derivatives","BTCF0:USTF0",1609828761567,0.14391,30994.0,30968.0,3.9499]
["bitfinex-derivatives","BTCF0:USTF0",1609828762168,0.14391,30994.0,30977.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609828763072,0.14391,30994.0,30968.0,4.862]
["bitfinex-derivatives","BTCF0:USTF0",1609828763671,0.0954,30995.0,30968.0,4.862]
["bitfinex-derivatives","BTCF0:USTF0",1609828763872,0.0954,30995.0,30930.0,1.68640097]
["bitfinex-derivatives","BTCF0:USTF0",1609828764071,0.13632608,30973.0,30950.0,4.3505]
["bitfinex-derivatives","BTCF0:USTF0",1609828764272,0.28368608,30973.0,30950.0,4.3505]
["bitfinex-derivatives","BTCF0:USTF0",1609828765572,0.28368608,30973.0,30940.0,4.4019]
["bitfinex-derivatives","BTCF0:USTF0",1609828766172,0.13632608,30957.0,30940.0,4.4019]
["bitfinex-derivatives","BTCF0:USTF0",1609828766373,0.28128608,30957.0,30939.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609828766576,0.14496,30957.0,30927.0,5.1643]
["bitfinex-derivatives","BTCF0:USTF0",1609828767175,0.14496,30957.0,30909.0,1.69996676]
["bitfinex-derivatives","BTCF0:USTF0",1609828767376,0.14496,30957.0,27759.0,0.01577309]
["bitfinex-derivatives","BTCF0:USTF0",1609828767377,0.24256,30957.0,30901.0,1.70476003]
["bitfinex-derivatives","BTCF0:USTF0",1609828767576,4.831,30956.0,30906.0,4.9412]
["bitfinex-derivatives","BTCF0:USTF0",1609828768176,0.13632608,30935.0,30906.0,4.9412]
["bitfinex-derivatives","BTCF0:USTF0",1609828768378,0.27709608,30935.0,30906.0,4.9412]
["bitfinex-derivatives","BTCF0:USTF0",1609828770081,0.13632608,30928.0,30917.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609828770283,0.23026608,30928.0,30917.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609828770481,0.23026608,30928.0,30884.0,1.71645263]
["bitfinex-derivatives","BTCF0:USTF0",1609828770882,0.23026608,30928.0,30888.0,4.2887]
["bitfinex-derivatives","BTCF0:USTF0",1609828771083,0.23026608,30928.0,30889.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1609828771284,0.23026608,30928.0,30904.0,4.2866]
["bitfinex-derivatives","BTCF0:USTF0",1609828771483,0.09394,30928.0,30904.0,4.2866]
["bitfinex-derivatives","BTCF0:USTF0",1609828772185,0.09394,30928.0,30925.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609828773387,0.09394,30928.0,30906.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1609828774087,0.13632608,30927.0,30921.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609828774288,0.13632608,30927.0,30906.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1609828774488,0.13632608,30927.0,30898.0,0.13616]
["bitfinex-derivatives","BTCF0:USTF0",1609828774690,0.83222608,30927.0,30898.0,0.13616]
["bitfinex-derivatives","BTCF0:USTF0",1609828775088,0.83222608,30927.0,30896.0,4.706]
["bitfinex-derivatives","BTCF0:USTF0",1609828776189,0.13632608,30914.0,30907.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609828776389,0.23718608,30914.0,30907.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609828776587,0.10086,30914.0,30896.0,4.706]
["bitfinex-derivatives","BTCF0:USTF0",1609828778388,0.10086,30914.0,30907.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609828780189,0.10086,30914.0,30899.0,0.10424]
["bitfinex-derivatives","BTCF0:USTF0",1609828781391,0.0956,30921.0,30899.0,0.10424]
["bitfinex-derivatives","BTCF0:USTF0",1609828783498,0.13632608,30909.0,30899.0,0.10424]
["bitfinex-derivatives","BTCF0:USTF0",1609828783896,0.13632608,30909.0,30895.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609828785299,0.13401,30914.0,30895.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609828785502,0.13401,30914.0,30895.0,0.22733608]
["bitfinex-derivatives","BTCF0:USTF0",1609828788801,0.13632608,30917.0,30895.0,0.22733608]
["bitfinex-derivatives","BTCF0:USTF0",1609828789605,0.13632608,30906.0,30899.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609828789905,0.26076608,30906.0,30899.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609828791005,0.26076608,30906.0,30888.0,0.10535]
["bitfinex-derivatives","BTCF0:USTF0",1609828791406,0.26076608,30906.0,30886.0,4.6195]
["bitfinex-derivatives","BTCF0:USTF0",1609828791606,0.26076608,30906.0,30891.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609828796216,0.12444,30906.0,30891.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609828796418,0.2816,30925.0,30897.0,4.7166]
["bitfinex-derivatives","BTCF0:USTF0",1609828796816,4.8686,30938.0,30897.0,4.7166]
["bitfinex-derivatives","BTCF0:USTF0",1609828797015,4.8686,30938.0,30897.0,4.81754]
["bitfinex-derivatives","BTCF0:USTF0",1609828797615,0.13632608,30925.0,30909.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609828797816,0.28316608,30925.0,30909.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609828798116,0.7648,30924.0,30909.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609828798517,0.0957,30923.0,30909.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609828798918,0.0957,30923.0,30897.0,0.10094]
["bitfinex-derivatives","BTCF0:USTF0",1609828799218,4.09846608,30925.0,30897.0,0.10094]
["bitfinex-derivatives","BTCF0:USTF0",1609828799621,3.96214,30925.0,30897.0,0.10094]
["bitfinex-derivatives","BTCF0:USTF0",1609828800019,0.13632608,30923.0,30903.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609828801020,0.13632608,30923.0,30903.0,0.67562608]
["bitfinex-derivatives","BTCF0:USTF0",1609828802123,0.13632608,30923.0,30912.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609828802923,0.14684,30925.0,30912.0,3.83752608]
["bitfinex-derivatives","BTCF0:USTF0",1609828803124,4.6239,30950.0,30912.0,3.7012]
["bitfinex-derivatives","BTCF0:USTF0",1609828803326,0.2737,30951.0,30910.0,0.14813]
["bitfinex-derivatives","BTCF0:USTF0",1609828803527,1.36210065,30964.0,30910.0,0.14813]
["bitfinex-derivatives","BTCF0:USTF0",1609828803528,0.84940452,30963.0,30919.0,3.9446]
["bitfinex-derivatives","BTCF0:USTF0",1609828803726,0.84940452,30963.0,30919.0,4.06977]
["bitfinex-derivatives","BTCF0:USTF0",1609828804130,0.0972,30962.0,30919.0,4.06977]
["bitfinex-derivatives","BTCF0:USTF0",1609828804328,0.3766,30964.0,30919.0,4.06977]
["bitfinex-derivatives","BTCF0:USTF0",1609828804528,0.09528,30962.0,30919.0,4.06977]
["bitfinex-derivatives","BTCF0:USTF0",1609828804728,0.13632608,30942.0,30940.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609828805128,0.13664,30952.0,30940.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609828806528,0.09528,30962.0,30940.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609828806731,0.09528,30962.0,30950.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609828806932,0.09528,30962.0,30952.0,4.5508]
["bitfinex-derivatives","BTCF0:USTF0",1609828808731,0.09528,30962.0,30958.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609828809735,0.2772,30986.0,30959.0,0.7077]
["bitfinex-derivatives","BTCF0:USTF0",1609828809936,0.84719676,30991.0,30958.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609828810338,0.84719676,30991.0,30976.0,3.9619]
["bitfinex-derivatives","BTCF0:USTF0",1609828810739,0.84719676,30991.0,30990.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609828810948,0.84719676,30991.0,30990.0,0.85242608]
["bitfinex-derivatives","BTCF0:USTF0",1609828811340,0.12929676,30991.0,30990.0,0.85242608]
["bitfinex-derivatives","BTCF0:USTF0",1609828813341,0.12929676,30991.0,30983.0,0.12943]
["bitfinex-derivatives","BTCF0:USTF0",1609828813943,0.11008,30998.0,30983.0,0.12943]
["bitfinex-derivatives","BTCF0:USTF0",1609828814543,0.11008,30998.0,30987.0,4.8691]
["bitfinex-derivatives","BTCF0:USTF0",1609828814745,0.2792,31016.0,30997.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609828814943,0.2792,31016.0,30998.0,0.7301]
["bitfinex-derivatives","BTCF0:USTF0",1609828816244,0.0963,31015.0,30998.0,0.7301]
["bitfinex-derivatives","BTCF0:USTF0",1609828816445,0.0967,31014.0,30998.0,0.7301]
["bitfinex-derivatives","BTCF0:USTF0",1609828816645,0.0967,31014.0,31008.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609828816850,0.13374,31015.0,31008.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609828818248,0.0958,31014.0,31008.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609828818447,0.0958,31014.0,31008.0,0.07292608]
["bitfinex-derivatives","BTCF0:USTF0",1609828818648,0.13632608,31009.0,31004.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609828819048,0.13632608,31009.0,30998.0,0.7301]
["bitfinex-derivatives","BTCF0:USTF0",1609828820652,0.0958,31014.0,31000.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609828821353,0.13374,31015.0,31000.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609828821552,0.2792,31016.0,31000.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609828822755,0.13632608,31009.0,31004.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609828823656,0.42094,31016.0,30997.0,0.09808]
["bitfinex-derivatives","BTCF0:USTF0",1609828824556,0.42094,31016.0,30995.0,3.7335]
["bitfinex-derivatives","BTCF0:USTF0",1609828824757,0.13632608,31007.0,30995.0,3.7335]
["bitfinex-derivatives","BTCF0:USTF0",1609828824957,0.0953,31006.0,30990.0,0.09818]
["bitfinex-derivatives","BTCF0:USTF0",1609828825157,0.0953,31006.0,30983.0,0.12943]
["bitfinex-derivatives","BTCF0:USTF0",1609828825358,0.0953,31006.0,30975.0,5.1086]
["bitfinex-derivatives","BTCF0:USTF0",1609828826862,0.13632608,30976.0,30975.0,5.1086]
["bitfinex-derivatives","BTCF0:USTF0",1609828827058,0.13632608,30976.0,30973.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609828827473,0.13627,30989.0,30973.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609828827859,0.13627,30989.0,30973.0,5.48042608]
["bitfinex-derivatives","BTCF0:USTF0",1609828828662,0.3807,31005.0,30973.0,5.48042608]
["bitfinex-derivatives","BTCF0:USTF0",1609828828859,0.3807,31005.0,30979.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609828828860,0.13632608,30990.0,30979.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609828829560,0.13632608,30990.0,30980.0,0.7021]
["bitfinex-derivatives","BTCF0:USTF0",1609828829762,0.11964,30999.0,30980.0,0.7021]
["bitfinex-derivatives","BTCF0:USTF0",1609828829960,0.11964,30999.0,30980.0,0.82818]
["bitfinex-derivatives","BTCF0:USTF0",1609828830764,0.11964,30999.0,30992.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609828831663,0.2855,31005.0,30992.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609828832464,0.2855,31005.0,30989.0,4.6431]
["bitfinex-derivatives","BTCF0:USTF0",1609828833063,0.2855,31005.0,30998.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609828834067,0.2855,31005.0,30997.0,0.11275]
["bitfinex-derivatives","BTCF0:USTF0",1609828835067,0.2855,31005.0,31004.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609828837068,0.2855,31005.0,31001.0,4.4135]
["bitfinex-derivatives","BTCF0:USTF0",1609828837368,0.2855,31005.0,30997.0,0.11275]
["bitfinex-derivatives","BTCF0:USTF0",1609828837569,0.2855,31005.0,31004.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609828838168,0.2855,31005.0,30997.0,0.11275]
["bitfinex-derivatives","BTCF0:USTF0",1609828838572,0.2855,31005.0,30989.0,4.9501]
["bitfinex-derivatives","BTCF0:USTF0",1609828839569,0.2855,31005.0,30987.0,0.1424]
["bitfinex-derivatives","BTCF0:USTF0",1609828839570,0.13632608,30997.0,30987.0,0.1424]
["bitfinex-derivatives","BTCF0:USTF0",1609828839769,0.13632608,30997.0,30980.0,0.12608]
["bitfinex-derivatives","BTCF0:USTF0",1609828839970,0.13632608,30997.0,30972.0,4.151]
["bitfinex-derivatives","BTCF0:USTF0",1609828840171,0.2855,31005.0,30972.0,4.151]
["bitfinex-derivatives","BTCF0:USTF0",1609828840571,0.3835,31005.0,30972.0,4.151]
["bitfinex-derivatives","BTCF0:USTF0",1609828841572,0.13632608,30979.0,30975.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609828842274,0.13632608,30979.0,30972.0,4.08882608]
["bitfinex-derivatives","BTCF0:USTF0",1609828842475,0.13632608,30979.0,30934.0,0.2811]
["bitfinex-derivatives","BTCF0:USTF0",1609828842675,0.13632608,30979.0,30937.0,5.0272]
["bitfinex-derivatives","BTCF0:USTF0",1609828842874,0.86702608,30979.0,30937.0,5.0272]
["bitfinex-derivatives","BTCF0:USTF0",1609828843475,0.86702608,30979.0,30937.0,5.1232]
["bitfinex-derivatives","BTCF0:USTF0",1609828843677,0.7307,30979.0,30937.0,5.1232]
["bitfinex-derivatives","BTCF0:USTF0",1609828843875,0.12811,30987.0,30961.0,4.8702]
["bitfinex-derivatives","BTCF0:USTF0",1609828844075,0.12811,30987.0,30961.0,4.97753]
["bitfinex-derivatives","BTCF0:USTF0",1609828845581,0.13632608,30983.0,30977.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609828845781,0.12811,30987.0,30977.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609828846484,0.20187,30994.0,30977.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609828847584,0.13632608,30979.0,30977.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609828847789,0.20187,30994.0,30977.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609828849590,0.13632608,30978.0,30977.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609828850791,0.13632608,30978.0,30975.0,0.13559]
["bitfinex-derivatives","BTCF0:USTF0",1609828851092,0.13632608,30978.0,30961.0,4.97753]
["bitfinex-derivatives","BTCF0:USTF0",1609828851295,0.13632608,30978.0,30961.0,0.10733]
["bitfinex-derivatives","BTCF0:USTF0",1609828851493,0.13632608,30978.0,30948.0,5.0871]
["bitfinex-derivatives","BTCF0:USTF0",1609828851694,0.13632608,30968.0,30966.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609828851894,0.13632608,30968.0,30948.0,5.0871]
["bitfinex-derivatives","BTCF0:USTF0",1609828852094,0.13632608,30968.0,30928.0,1.74838321]
["bitfinex-derivatives","BTCF0:USTF0",1609828852294,0.13632608,30968.0,30926.0,4.9676]
["bitfinex-derivatives","BTCF0:USTF0",1609828853294,0.13632608,30968.0,30918.0,1.75535449]
["bitfinex-derivatives","BTCF0:USTF0",1609828853494,4.627,30957.0,30918.0,1.75535449]
["bitfinex-derivatives","BTCF0:USTF0",1609828853695,0.13632608,30938.0,30928.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609828854095,4.77606,30957.0,30928.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609828854297,0.14906,30957.0,30929.0,5.226]
["bitfinex-derivatives","BTCF0:USTF0",1609828855099,0.1178,30970.0,30929.0,5.226]
["bitfinex-derivatives","BTCF0:USTF0",1609828855299,0.1178,30970.0,30928.0,0.27069608]
["bitfinex-derivatives","BTCF0:USTF0",1609828855498,0.1178,30970.0,30941.0,4.5556]
["bitfinex-derivatives","BTCF0:USTF0",1609828855700,0.13632608,30965.0,30953.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609828855900,0.13632608,30965.0,30941.0,4.6964]
["bitfinex-derivatives","BTCF0:USTF0",1609828856100,0.13632608,30965.0,30941.0,0.1408]
["bitfinex-derivatives","BTCF0:USTF0",1609828856503,0.6726,30963.0,30941.0,0.1408]
["bitfinex-derivatives","BTCF0:USTF0",1609828856902,0.11716,30963.0,30941.0,0.1408]
["bitfinex-derivatives","BTCF0:USTF0",1609828857303,4.697,30960.0,30928.0,0.13437]
["bitfinex-derivatives","BTCF0:USTF0",1609828857705,0.13632608,30943.0,30934.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609828858105,0.13632608,30943.0,30935.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1609828858306,0.13632608,30943.0,30935.0,0.2392]
["bitfinex-derivatives","BTCF0:USTF0",1609828858705,0.12926,30955.0,30935.0,0.2392]
["bitfinex-derivatives","BTCF0:USTF0",1609828858907,0.12926,30955.0,30935.0,0.1416]
["bitfinex-derivatives","BTCF0:USTF0",1609828859407,4.697,30960.0,30935.0,0.1416]
["bitfinex-derivatives","BTCF0:USTF0",1609828859607,0.13632608,30946.0,30935.0,0.1416]
["bitfinex-derivatives","BTCF0:USTF0",1609828859808,0.096,30945.0,30935.0,0.1416]
["bitfinex-derivatives","BTCF0:USTF0",1609828860008,0.096,30945.0,30936.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1609828860908,0.13632608,30946.0,30935.0,0.1416]
["bitfinex-derivatives","BTCF0:USTF0",1609828861910,0.13632608,30946.0,30936.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1609828862112,0.097,30959.0,30935.0,0.1416]
["bitfinex-derivatives","BTCF0:USTF0",1609828862510,0.11716,30963.0,30935.0,0.1416]
["bitfinex-derivatives","BTCF0:USTF0",1609828862720,0.1178,30970.0,30937.0,3.6299]
["bitfinex-derivatives","BTCF0:USTF0",1609828862917,0.85359966,30980.0,30937.0,3.6299]
["bitfinex-derivatives","BTCF0:USTF0",1609828863516,0.0971,30978.0,30937.0,3.6299]
["bitfinex-derivatives","BTCF0:USTF0",1609828863714,0.13632608,30977.0,30973.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609828863912,0.13632608,30977.0,30937.0,3.6299]
["bitfinex-derivatives","BTCF0:USTF0",1609828864113,0.13632608,30977.0,30960.0,0.09186]
["bitfinex-derivatives","BTCF0:USTF0",1609828864316,0.097,30973.0,30960.0,0.09186]
["bitfinex-derivatives","BTCF0:USTF0",1609828864911,0.097,30973.0,30961.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1609828865711,0.097,30973.0,30972.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609828865913,0.0976,30978.0,30972.0,0.25921608]
["bitfinex-derivatives","BTCF0:USTF0",1609828866613,0.85289743,31004.0,30972.0,0.25921608]
["bitfinex-derivatives","BTCF0:USTF0",1609828867814,0.85289743,31004.0,30972.0,0.12289]
["bitfinex-derivatives","BTCF0:USTF0",1609828868014,0.0953,31003.0,30972.0,0.12289]
["bitfinex-derivatives","BTCF0:USTF0",1609828868414,0.19883,31003.0,30973.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1609828868615,0.6381,31001.0,30972.0,0.12289]
["bitfinex-derivatives","BTCF0:USTF0",1609828868815,0.19883,31003.0,30972.0,0.12289]
["bitfinex-derivatives","BTCF0:USTF0",1609828869015,5.2516,30998.0,30972.0,0.12289]
["bitfinex-derivatives","BTCF0:USTF0",1609828869216,0.0966,30997.0,30972.0,0.12289]
["bitfinex-derivatives","BTCF0:USTF0",1609828869816,0.13632608,30984.0,30974.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609828870717,0.13632608,30984.0,30972.0,0.11049]
["bitfinex-derivatives","BTCF0:USTF0",1609828870917,0.0955,30983.0,30958.0,3.8306]
["bitfinex-derivatives","BTCF0:USTF0",1609828871117,0.0955,30983.0,28000.0,1.14]
["bitfinex-derivatives","BTCF0:USTF0",1609828871318,0.0955,30983.0,30946.0,5.2648]
["bitfinex-derivatives","BTCF0:USTF0",1609828871517,0.0955,30983.0,30946.0,5.38257]
["bitfinex-derivatives","BTCF0:USTF0",1609828871718,0.13632608,30965.0,30955.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609828871920,0.13632608,30965.0,30946.0,0.11777]
["bitfinex-derivatives","BTCF0:USTF0",1609828872519,4.3409,30971.0,30946.0,0.11777]
["bitfinex-derivatives","BTCF0:USTF0",1609828873421,0.0971,30978.0,30946.0,0.11777]
["bitfinex-derivatives","BTCF0:USTF0",1609828873824,0.13632608,30961.0,30956.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609828874825,0.12968,30981.0,30956.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609828875223,0.12968,30981.0,30956.0,0.22816608]
["bitfinex-derivatives","BTCF0:USTF0",1609828875725,0.12968,30981.0,30971.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609828875726,0.13632608,30974.0,30971.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609828875925,0.13632608,30974.0,30956.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1609828876125,0.12968,30981.0,30956.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1609828876326,0.13804,30989.0,30956.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1609828876526,0.13804,30989.0,30956.0,0.70084]
["bitfinex-derivatives","BTCF0:USTF0",1609828877127,0.0965,30988.0,30956.0,0.70084]
["bitfinex-derivatives","BTCF0:USTF0",1609828877325,0.14095,30989.0,30956.0,0.70084]
["bitfinex-derivatives","BTCF0:USTF0",1609828877726,0.13632608,30978.0,30974.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609828880028,0.13632608,30978.0,30965.0,4.7864]
["bitfinex-derivatives","BTCF0:USTF0",1609828880432,0.13632608,30978.0,30956.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1609828880630,0.13632608,30978.0,30950.0,4.1537]
["bitfinex-derivatives","BTCF0:USTF0",1609828881730,0.23439,30982.0,30946.0,0.11777]
["bitfinex-derivatives","BTCF0:USTF0",1609828881933,4.3866,30980.0,30937.0,4.4048]
["bitfinex-derivatives","BTCF0:USTF0",1609828884132,4.483,30980.0,30963.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609828884332,4.483,30980.0,30959.0,0.14728]
["bitfinex-derivatives","BTCF0:USTF0",1609828884734,0.0964,30980.0,30959.0,0.14728]
["bitfinex-derivatives","BTCF0:USTF0",1609828885735,4.249,30974.0,30959.0,0.03838]
["bitfinex-derivatives","BTCF0:USTF0",1609828885936,0.0971,30973.0,30959.0,0.03838]
["bitfinex-derivatives","BTCF0:USTF0",1609828886138,0.13632608,30960.0,30952.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609828886334,0.13632608,30960.0,30940.0,4.275]
["bitfinex-derivatives","BTCF0:USTF0",1609828886535,0.13632608,30960.0,30933.0,1.74387912]
["bitfinex-derivatives","BTCF0:USTF0",1609828886736,0.13632608,30960.0,30928.0,0.13437]
["bitfinex-derivatives","BTCF0:USTF0",1609828886737,3.83102608,30960.0,30928.0,0.13437]
["bitfinex-derivatives","BTCF0:USTF0",1609828887339,3.83102608,30960.0,30925.0,1.75621224]
["bitfinex-derivatives","BTCF0:USTF0",1609828888238,0.13632608,30945.0,30938.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609828888637,0.11735,30955.0,30938.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609828888837,0.11735,30955.0,30938.0,0.11518]
["bitfinex-derivatives","BTCF0:USTF0",1609828889340,0.21315,30955.0,30938.0,0.11518]
["bitfinex-derivatives","BTCF0:USTF0",1609828890144,0.11735,30955.0,30951.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609828890344,0.11735,30955.0,30938.0,0.11518]
["bitfinex-derivatives","BTCF0:USTF0",1609828890541,0.10094,30965.0,30945.0,0.14709]
["bitfinex-derivatives","BTCF0:USTF0",1609828891744,4.9123,30975.0,30945.0,0.14709]
["bitfinex-derivatives","BTCF0:USTF0",1609828892144,0.13632608,30951.0,30947.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609828892548,0.12978,30965.0,30947.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609828893648,4.9123,30975.0,30947.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609828894249,0.0978,30978.0,30958.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609828894448,0.0978,30978.0,30958.0,0.25840608]
["bitfinex-derivatives","BTCF0:USTF0",1609828896251,0.13632608,30960.0,30958.0,0.25840608]
["bitfinex-derivatives","BTCF0:USTF0",1609828898652,0.13632608,30960.0,30958.0,0.12208]
["bitfinex-derivatives","BTCF0:USTF0",1609828899453,0.13632608,30960.0,30945.0,0.14709]
["bitfinex-derivatives","BTCF0:USTF0",1609828899652,0.13632608,30960.0,30939.0,3.7754]
["bitfinex-derivatives","BTCF0:USTF0",1609828900152,0.0982,30962.0,30944.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609828900952,0.0982,30962.0,30939.0,3.7754]
["bitfinex-derivatives","BTCF0:USTF0",1609828902155,0.13632608,30940.0,30938.0,0.11518]
["bitfinex-derivatives","BTCF0:USTF0",1609828902555,0.13632608,30940.0,30934.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609828903156,0.13632608,30940.0,30922.0,3.9274]
["bitfinex-derivatives","BTCF0:USTF0",1609828904257,4.8008,30949.0,30931.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609828904457,0.098,30949.0,30931.0,0.25452608]
["bitfinex-derivatives","BTCF0:USTF0",1609828906058,0.2928,30954.0,30931.0,0.25452608]
["bitfinex-derivatives","BTCF0:USTF0",1609828906258,0.2928,30954.0,30931.0,0.1182]
["bitfinex-derivatives","BTCF0:USTF0",1609828907262,5.79813715,30968.0,30931.0,0.1182]
["bitfinex-derivatives","BTCF0:USTF0",1609828908365,5.79813715,30968.0,30953.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609828908366,0.13632608,30954.0,30953.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609828910168,4.7138,30961.0,30936.0,5.1915]
["bitfinex-derivatives","BTCF0:USTF0",1609828910568,4.7138,30961.0,30950.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609828910770,4.7138,30961.0,30950.0,0.27854608]
["bitfinex-derivatives","BTCF0:USTF0",1609828911472,4.7138,30961.0,30950.0,0.14222]
["bitfinex-derivatives","BTCF0:USTF0",1609828912074,0.0977,30962.0,30950.0,0.14222]
["bitfinex-derivatives","BTCF0:USTF0",1609828912573,0.13632608,30951.0,30950.0,0.14222]
["bitfinex-derivatives","BTCF0:USTF0",1609828913073,0.13632608,30951.0,30946.0,4.9718]
["bitfinex-derivatives","BTCF0:USTF0",1609828913673,0.13632608,30951.0,30946.0,4.9655]
["bitfinex-derivatives","BTCF0:USTF0",1609828914274,0.13632608,30951.0,30931.0,0.1182]
["bitfinex-derivatives","BTCF0:USTF0",1609828914474,0.13632608,30951.0,30931.0,3.9038]
["bitfinex-derivatives","BTCF0:USTF0",1609828914676,0.0973,30954.0,30934.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609828914876,0.0973,30954.0,30934.0,0.22906608]
["bitfinex-derivatives","BTCF0:USTF0",1609828915378,0.0973,30954.0,30934.0,0.09274]
["bitfinex-derivatives","BTCF0:USTF0",1609828916781,0.13632608,30935.0,30934.0,0.09274]
["bitfinex-derivatives","BTCF0:USTF0",1609828916981,0.0968,30952.0,30934.0,0.09274]
["bitfinex-derivatives","BTCF0:USTF0",1609828917380,5.2452,30950.0,30934.0,0.09274]
["bitfinex-derivatives","BTCF0:USTF0",1609828918681,0.13632608,30935.0,30934.0,0.09274]
["bitfinex-derivatives","BTCF0:USTF0",1609828919585,0.13632608,30935.0,30926.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609828920589,0.24804,30944.0,30930.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609828920988,0.24804,30944.0,30924.0,0.12885]
["bitfinex-derivatives","BTCF0:USTF0",1609828922590,0.24804,30944.0,30925.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609828923993,0.24804,30944.0,30924.0,0.12885]
["bitfinex-derivatives","BTCF0:USTF0",1609828924591,0.13632608,30925.0,30924.0,0.12885]
["bitfinex-derivatives","BTCF0:USTF0",1609828925795,0.13632608,30925.0,30922.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609828927797,0.0981,30938.0,30922.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609828927998,0.15004,30944.0,30931.0,4.8546]
["bitfinex-derivatives","BTCF0:USTF0",1609828928196,0.8572152,30958.0,30931.0,4.8546]
["bitfinex-derivatives","BTCF0:USTF0",1609828928397,0.8572152,30958.0,30931.0,0.09639]
["bitfinex-derivatives","BTCF0:USTF0",1609828928597,0.8572152,30958.0,30952.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609828928798,0.8572152,30958.0,30942.0,4.1501]
["bitfinex-derivatives","BTCF0:USTF0",1609828928998,0.48474664,30966.0,30948.0,0.12894]
["bitfinex-derivatives","BTCF0:USTF0",1609828929196,0.48474664,30966.0,30949.0,0.631]
["bitfinex-derivatives","BTCF0:USTF0",1609828929798,0.0979,30972.0,30949.0,0.631]
["bitfinex-derivatives","BTCF0:USTF0",1609828929998,0.70025172,30978.0,30949.0,0.631]
["bitfinex-derivatives","BTCF0:USTF0",1609828930399,5.02092769,30983.0,30949.0,0.631]
["bitfinex-derivatives","BTCF0:USTF0",1609828930599,0.70082769,30983.0,30948.0,0.12894]
["bitfinex-derivatives","BTCF0:USTF0",1609828930799,0.70082769,30983.0,30968.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609828931000,0.09292,30983.0,30968.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609828931200,0.09292,30983.0,30968.0,0.25450608]
["bitfinex-derivatives","BTCF0:USTF0",1609828932801,0.09292,30983.0,30976.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609828933604,0.09292,30983.0,30968.0,0.11818]
["bitfinex-derivatives","BTCF0:USTF0",1609828934605,5.3936,30981.0,30968.0,0.11818]
["bitfinex-derivatives","BTCF0:USTF0",1609828934804,5.3936,30981.0,30954.0,5.4045]
["bitfinex-derivatives","BTCF0:USTF0",1609828935405,0.13632608,30956.0,30955.0,0.10582608]
["bitfinex-derivatives","BTCF0:USTF0",1609828935604,0.13632608,30956.0,30948.0,0.12894]
["bitfinex-derivatives","BTCF0:USTF0",1609828935804,0.13632608,30956.0,30944.0,4.7298]
["bitfinex-derivatives","BTCF0:USTF0",1609828936304,5.1405,30969.0,30944.0,4.7298]
["bitfinex-derivatives","BTCF0:USTF0",1609828936906,5.1405,30969.0,30944.0,4.84144]
["bitfinex-derivatives","BTCF0:USTF0",1609828937505,0.13632608,30950.0,30949.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609828938407,0.13632608,30950.0,30944.0,4.84144]
["bitfinex-derivatives","BTCF0:USTF0",1609828939405,0.13632608,30945.0,30944.0,0.11164]
["bitfinex-derivatives","BTCF0:USTF0",1609828941808,0.13632608,30945.0,30939.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609828942409,0.0973,30965.0,30919.0,1.73324397]
["bitfinex-derivatives","BTCF0:USTF0",1609828942611,0.0973,30965.0,30943.0,4.6503]
["bitfinex-derivatives","BTCF0:USTF0",1609828942810,0.0973,30965.0,30943.0,4.78624]
["bitfinex-derivatives","BTCF0:USTF0",1609828943412,0.0973,30965.0,30955.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609828943610,0.0973,30965.0,30955.0,0.23257608]
["bitfinex-derivatives","BTCF0:USTF0",1609828943910,0.0973,30965.0,30955.0,0.09625]
["bitfinex-derivatives","BTCF0:USTF0",1609828944511,0.13285,30973.0,30955.0,0.09625]
["bitfinex-derivatives","BTCF0:USTF0",1609828945011,4.3621,30975.0,30955.0,0.09625]
["bitfinex-derivatives","BTCF0:USTF0",1609828945511,4.3621,30975.0,30958.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609828946412,4.3621,30975.0,30955.0,0.09625]
["bitfinex-derivatives","BTCF0:USTF0",1609828946612,4.4837,30975.0,30955.0,0.09625]
["bitfinex-derivatives","BTCF0:USTF0",1609828947416,0.13632608,30956.0,30955.0,0.09625]
["bitfinex-derivatives","BTCF0:USTF0",1609828947814,0.13632608,30956.0,30946.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609828948014,0.13632608,30956.0,30943.0,4.78624]
["bitfinex-derivatives","BTCF0:USTF0",1609828949514,0.13632608,30944.0,30943.0,4.78624]
["bitfinex-derivatives","BTCF0:USTF0",1609828949715,0.13632608,30944.0,30943.0,0.13594]
["bitfinex-derivatives","BTCF0:USTF0",1609828949917,0.13632608,30944.0,30941.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609828951118,0.13632608,30944.0,30938.0,3.8522]
["bitfinex-derivatives","BTCF0:USTF0",1609828951419,0.13632608,30944.0,30922.0,0.11028]
["bitfinex-derivatives","BTCF0:USTF0",1609828952019,3.8864,30938.0,30916.0,1.73832556]
["bitfinex-derivatives","BTCF0:USTF0",1609828952618,0.0961,30951.0,30919.0,4.2764]
["bitfinex-derivatives","BTCF0:USTF0",1609828952818,0.14889,30948.0,30919.0,4.40602]
["bitfinex-derivatives","BTCF0:USTF0",1609828953018,0.0973,30947.0,30919.0,4.40602]
["bitfinex-derivatives","BTCF0:USTF0",1609828953418,0.0973,30947.0,30923.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609828955521,0.0973,30947.0,30936.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609828955722,0.0973,30947.0,30934.0,0.10051]
["bitfinex-derivatives","BTCF0:USTF0",1609828956722,0.783,30947.0,30934.0,0.10051]
["bitfinex-derivatives","BTCF0:USTF0",1609828957623,0.2048,30947.0,30939.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609828959126,0.2048,30947.0,30937.0,3.7135]
["bitfinex-derivatives","BTCF0:USTF0",1609828959631,0.13632608,30938.0,30937.0,3.7135]
["bitfinex-derivatives","BTCF0:USTF0",1609828960228,0.13632608,30938.0,30936.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609828960627,0.23242608,30938.0,30932.0,0.09904]
["bitfinex-derivatives","BTCF0:USTF0",1609828961627,0.13632608,30933.0,30932.0,0.09904]
["bitfinex-derivatives","BTCF0:USTF0",1609828962027,0.13632608,30933.0,30919.0,0.12962]
["bitfinex-derivatives","BTCF0:USTF0",1609828962227,0.13632608,30933.0,30910.0,4.3979]
["bitfinex-derivatives","BTCF0:USTF0",1609828963530,0.13632608,30933.0,30932.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609828964331,0.13632608,30933.0,30927.0,0.14748]
["bitfinex-derivatives","BTCF0:USTF0",1609828965031,4.8572,30928.0,30904.0,7.003814]
["bitfinex-derivatives","BTCF0:USTF0",1609828965233,0.13632608,30933.0,30904.0,1.744814]
["bitfinex-derivatives","BTCF0:USTF0",1609828965431,4.6406,30914.0,30904.0,1.883324]
["bitfinex-derivatives","BTCF0:USTF0",1609828965632,4.6406,30914.0,30912.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609828965832,4.6406,30914.0,30912.0,0.11423]
["bitfinex-derivatives","BTCF0:USTF0",1609828966031,4.6406,30914.0,30912.0,0.03873]
["bitfinex-derivatives","BTCF0:USTF0",1609828966232,4.6406,30914.0,30912.0,3e-05]
["bitfinex-derivatives","BTCF0:USTF0",1609828966834,4.7377,30914.0,30912.0,3e-05]
["bitfinex-derivatives","BTCF0:USTF0",1609828967232,0.0971,30914.0,30905.0,1.10587725]
["bitfinex-derivatives","BTCF0:USTF0",1609828967634,0.13632608,30906.0,30905.0,1.10587725]
["bitfinex-derivatives","BTCF0:USTF0",1609828968034,4.40752608,30906.0,30905.0,1.10587725]
["bitfinex-derivatives","BTCF0:USTF0",1609828968233,4.40752608,30906.0,30902.0,1.76982062]
["bitfinex-derivatives","BTCF0:USTF0",1609828968433,0.13632608,30906.0,30902.0,1.75302062]
["bitfinex-derivatives","BTCF0:USTF0",1609828968835,5.1455,30903.0,30902.0,1.75302062]
["bitfinex-derivatives","BTCF0:USTF0",1609828969835,5.28182608,30903.0,30902.0,1.65472062]
["bitfinex-derivatives","BTCF0:USTF0",1609828970035,5.28182608,30903.0,30902.0,1.26092062]
["bitfinex-derivatives","BTCF0:USTF0",1609828970235,5.28182608,30903.0,30902.0,0.95992062]
["bitfinex-derivatives","BTCF0:USTF0",1609828970637,5.38002608,30903.0,30886.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609828970836,5.2437,30903.0,30880.0,5.4118]
["bitfinex-derivatives","BTCF0:USTF0",1609828971838,0.13632608,30881.0,30880.0,5.4118]
["bitfinex-derivatives","BTCF0:USTF0",1609828972036,0.13632608,30881.0,30873.0,2.09010301]
["bitfinex-derivatives","BTCF0:USTF0",1609828972437,4.7903,30895.0,30874.0,0.693]
["bitfinex-derivatives","BTCF0:USTF0",1609828972636,4.7903,30895.0,30874.0,0.83598]
["bitfinex-derivatives","BTCF0:USTF0",1609828973139,0.24271,30911.0,30874.0,0.14298]
["bitfinex-derivatives","BTCF0:USTF0",1609828973337,0.24271,30911.0,30884.0,4.6846]
["bitfinex-derivatives","BTCF0:USTF0",1609828973537,0.24271,30911.0,30884.0,4.77656]
["bitfinex-derivatives","BTCF0:USTF0",1609828974538,0.14631,30911.0,30884.0,4.77656]
["bitfinex-derivatives","BTCF0:USTF0",1609828974939,0.14631,30911.0,30884.0,0.09196]
["bitfinex-derivatives","BTCF0:USTF0",1609828975138,0.40991,30936.0,30884.0,0.09196]
["bitfinex-derivatives","BTCF0:USTF0",1609828975139,4.9313,30909.0,30884.0,0.09196]
["bitfinex-derivatives","BTCF0:USTF0",1609828976339,4.9313,30909.0,30896.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609828976340,0.13632608,30897.0,30896.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609828976940,0.0969,30913.0,30896.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609828977140,0.0969,30913.0,30896.0,0.27884608]
["bitfinex-derivatives","BTCF0:USTF0",1609828977342,0.69605976,30929.0,30897.0,4.2733]
["bitfinex-derivatives","BTCF0:USTF0",1609828978043,0.69605976,30929.0,30896.0,0.27884608]
["bitfinex-derivatives","BTCF0:USTF0",1609828978245,0.13632608,30903.0,30901.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609828978844,0.13632608,30903.0,30902.0,3.9404]
["bitfinex-derivatives","BTCF0:USTF0",1609828979043,0.14098,30917.0,30902.0,3.9404]
["bitfinex-derivatives","BTCF0:USTF0",1609828979243,0.14098,30917.0,30909.0,4.755]
["bitfinex-derivatives","BTCF0:USTF0",1609828979843,0.69590109,30934.0,30909.0,4.755]
["bitfinex-derivatives","BTCF0:USTF0",1609828980244,0.69590109,30934.0,30904.0,0.09786]
["bitfinex-derivatives","BTCF0:USTF0",1609828980245,0.69590109,30934.0,30919.0,3.8978]
["bitfinex-derivatives","BTCF0:USTF0",1609828980447,0.12951,30936.0,30919.0,3.8978]
["bitfinex-derivatives","BTCF0:USTF0",1609828980645,0.69536676,30941.0,30922.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609828981347,0.69536676,30941.0,30919.0,3.8978]
["bitfinex-derivatives","BTCF0:USTF0",1609828981748,0.10016676,30941.0,30919.0,3.8978]
["bitfinex-derivatives","BTCF0:USTF0",1609828981948,0.10016676,30941.0,30916.0,0.09723]
["bitfinex-derivatives","BTCF0:USTF0",1609828982148,0.1075,30946.0,30930.0,3.844]
["bitfinex-derivatives","BTCF0:USTF0",1609828982753,0.1075,30946.0,30945.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609828982951,0.13632608,30957.0,30949.0,4.63]
["bitfinex-derivatives","BTCF0:USTF0",1609828983352,0.84947377,30966.0,30949.0,4.63]
["bitfinex-derivatives","BTCF0:USTF0",1609828983751,0.84947377,30966.0,30947.0,0.09214]
["bitfinex-derivatives","BTCF0:USTF0",1609828983952,0.11902,30967.0,30947.0,0.09214]
["bitfinex-derivatives","BTCF0:USTF0",1609828984151,0.11902,30967.0,30959.0,4.1782]
["bitfinex-derivatives","BTCF0:USTF0",1609828984753,0.11902,30967.0,30966.0,0.69212608]
["bitfinex-derivatives","BTCF0:USTF0",1609828985354,0.84881727,30989.0,30966.0,0.69212608]
["bitfinex-derivatives","BTCF0:USTF0",1609828985554,0.84881727,30989.0,30966.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609828985755,0.84869178,30991.0,30973.0,5.2293]
["bitfinex-derivatives","BTCF0:USTF0",1609828986155,0.84862488,30996.0,30973.0,5.2293]
["bitfinex-derivatives","BTCF0:USTF0",1609828986755,0.84862488,30996.0,30984.0,0.6391]
["bitfinex-derivatives","BTCF0:USTF0",1609828986957,0.8485602,30998.0,30983.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609828987156,0.8485602,30998.0,30986.0,4.6095]
["bitfinex-derivatives","BTCF0:USTF0",1609828987657,0.0962,31003.0,30986.0,4.6095]
["bitfinex-derivatives","BTCF0:USTF0",1609828988757,0.0962,31003.0,30971.0,0.10001]
["bitfinex-derivatives","BTCF0:USTF0",1609828988958,0.20321,31003.0,30971.0,0.10001]
["bitfinex-derivatives","BTCF0:USTF0",1609828990059,0.20321,31003.0,30964.0,0.12345]
["bitfinex-derivatives","BTCF0:USTF0",1609828990260,5.1764,30995.0,30959.0,5.3073]
["bitfinex-derivatives","BTCF0:USTF0",1609828990461,0.0953,30994.0,30959.0,5.3073]
["bitfinex-derivatives","BTCF0:USTF0",1609828990661,0.13632608,30968.0,30967.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609828991361,0.14717,30974.0,30967.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609828992765,0.14717,30974.0,30973.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609828993665,0.14717,30974.0,30973.0,4.70212608]
["bitfinex-derivatives","BTCF0:USTF0",1609828995969,0.0968,30989.0,30973.0,4.70212608]
["bitfinex-derivatives","BTCF0:USTF0",1609828996769,0.13632608,30980.0,30973.0,4.5658]
["bitfinex-derivatives","BTCF0:USTF0",1609828996969,0.27671608,30980.0,30973.0,4.5658]
["bitfinex-derivatives","BTCF0:USTF0",1609828997970,0.0961,30979.0,30955.0,0.10845]
["bitfinex-derivatives","BTCF0:USTF0",1609828998170,0.27671608,30980.0,30955.0,0.10845]
["bitfinex-derivatives","BTCF0:USTF0",1609828998370,0.27671608,30980.0,30968.0,5.3633]
["bitfinex-derivatives","BTCF0:USTF0",1609829000776,0.14039,30980.0,30971.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609829001978,0.0978,30988.0,30971.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609829002779,0.13632608,30973.0,30971.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609829003677,0.12915,30975.0,30971.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609829004681,0.13632608,30972.0,30971.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609829004882,0.12915,30975.0,30971.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609829005683,0.12915,30975.0,30960.0,0.13812]
["bitfinex-derivatives","BTCF0:USTF0",1609829005883,0.12915,30975.0,30959.0,5.0606]
["bitfinex-derivatives","BTCF0:USTF0",1609829006787,0.13632608,30960.0,30954.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609829006987,0.13632608,30960.0,30949.0,4.2277]
["bitfinex-derivatives","BTCF0:USTF0",1609829007886,0.27286608,30960.0,30917.0,0.2762]
["bitfinex-derivatives","BTCF0:USTF0",1609829008086,0.27286608,30960.0,30930.0,5.3136]
["bitfinex-derivatives","BTCF0:USTF0",1609829008286,0.27286608,30960.0,30930.0,5.45423]
["bitfinex-derivatives","BTCF0:USTF0",1609829008688,0.27286608,30960.0,30930.0,0.14063]
["bitfinex-derivatives","BTCF0:USTF0",1609829008889,0.13632608,30934.0,30933.0,4.9299]
["bitfinex-derivatives","BTCF0:USTF0",1609829009588,0.13632608,30934.0,30930.0,0.14063]
["bitfinex-derivatives","BTCF0:USTF0",1609829009788,0.13632608,30934.0,30902.0,3.7955]
["bitfinex-derivatives","BTCF0:USTF0",1609829010591,0.6469,30934.0,30902.0,3.7955]
["bitfinex-derivatives","BTCF0:USTF0",1609829010989,0.13632608,30922.0,30912.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609829011591,0.13632608,30922.0,30897.0,0.2714]
["bitfinex-derivatives","BTCF0:USTF0",1609829011791,5.185,30915.0,30897.0,0.2714]
["bitfinex-derivatives","BTCF0:USTF0",1609829013093,5.185,30915.0,30913.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609829013493,5.185,30915.0,30898.0,0.10659]
["bitfinex-derivatives","BTCF0:USTF0",1609829013693,0.10284,30917.0,30898.0,0.10659]
["bitfinex-derivatives","BTCF0:USTF0",1609829014095,0.10284,30917.0,30898.0,4.21799]
["bitfinex-derivatives","BTCF0:USTF0",1609829014393,0.10326,30926.0,30898.0,4.21799]
["bitfinex-derivatives","BTCF0:USTF0",1609829014993,0.13632608,30917.0,30909.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609829015194,0.10326,30926.0,30909.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609829015395,0.15009,30937.0,30916.0,4.397]
["bitfinex-derivatives","BTCF0:USTF0",1609829015595,0.69356256,30948.0,30916.0,4.49913]
["bitfinex-derivatives","BTCF0:USTF0",1609829015995,0.69356256,30948.0,30916.0,0.10213]
["bitfinex-derivatives","BTCF0:USTF0",1609829016196,0.69356256,30948.0,30927.0,4.964]
["bitfinex-derivatives","BTCF0:USTF0",1609829016395,0.69356256,30948.0,30927.0,5.05903]
["bitfinex-derivatives","BTCF0:USTF0",1609829016996,0.69356256,30948.0,30947.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609829017196,0.69356256,30948.0,30934.0,0.10546]
["bitfinex-derivatives","BTCF0:USTF0",1609829017398,4.99416256,30948.0,30934.0,0.10546]
["bitfinex-derivatives","BTCF0:USTF0",1609829017599,0.69318238,30945.0,30934.0,0.04546]
["bitfinex-derivatives","BTCF0:USTF0",1609829017798,0.83458238,30945.0,30934.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1609829018300,0.83458238,30945.0,30927.0,4.50903]
["bitfinex-derivatives","BTCF0:USTF0",1609829019104,0.13632608,30929.0,30927.0,4.50903]
["bitfinex-derivatives","BTCF0:USTF0",1609829019303,0.13632608,30929.0,30916.0,0.10213]
["bitfinex-derivatives","BTCF0:USTF0",1609829020704,0.13632608,30929.0,30915.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609829020909,4.6162,30923.0,30914.0,0.2873]
["bitfinex-derivatives","BTCF0:USTF0",1609829021905,4.6162,30923.0,30909.0,0.13988]
["bitfinex-derivatives","BTCF0:USTF0",1609829022304,4.6162,30923.0,30901.0,5.23312608]
["bitfinex-derivatives","BTCF0:USTF0",1609829023106,0.13632608,30910.0,30909.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609829023707,4.73132,30923.0,30909.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609829025112,0.13632608,30921.0,30909.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609829027214,0.13632608,30913.0,30909.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609829028915,4.6162,30923.0,30909.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609829029115,0.13632608,30914.0,30913.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609829030317,0.13632608,30914.0,30905.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1609829030718,0.13632608,30914.0,30901.0,5.0968]
["bitfinex-derivatives","BTCF0:USTF0",1609829030919,4.73667,30923.0,30901.0,5.0968]
["bitfinex-derivatives","BTCF0:USTF0",1609829031120,0.13632608,30918.0,30917.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609829032121,0.13632608,30918.0,30903.0,3.6794]
["bitfinex-derivatives","BTCF0:USTF0",1609829032322,0.12047,30923.0,30901.0,0.12176]
["bitfinex-derivatives","BTCF0:USTF0",1609829032520,0.12755,30930.0,30909.0,4.153]
["bitfinex-derivatives","BTCF0:USTF0",1609829032720,0.13823,30937.0,30909.0,4.26702]
["bitfinex-derivatives","BTCF0:USTF0",1609829032919,3.8993,30944.0,30909.0,4.26702]
["bitfinex-derivatives","BTCF0:USTF0",1609829033120,0.281,30965.0,30938.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609829033320,4.0516,30946.0,30938.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609829033520,4.0516,30946.0,30925.0,5.3507]
["bitfinex-derivatives","BTCF0:USTF0",1609829033718,4.0516,30946.0,30922.0,0.09625]
["bitfinex-derivatives","BTCF0:USTF0",1609829033719,0.09961,30946.0,30922.0,0.09625]
["bitfinex-derivatives","BTCF0:USTF0",1609829033919,4.1927,30937.0,30922.0,0.09625]
["bitfinex-derivatives","BTCF0:USTF0",1609829034320,0.0976,30940.0,30922.0,0.09625]
["bitfinex-derivatives","BTCF0:USTF0",1609829034519,0.0976,30940.0,30922.0,4.77665]
["bitfinex-derivatives","BTCF0:USTF0",1609829034820,0.0979,30944.0,30922.0,4.77665]
["bitfinex-derivatives","BTCF0:USTF0",1609829035123,0.13632608,30923.0,30922.0,4.77665]
["bitfinex-derivatives","BTCF0:USTF0",1609829036224,0.13632608,30923.0,30922.0,0.09625]
["bitfinex-derivatives","BTCF0:USTF0",1609829036424,0.14571,30936.0,30922.0,0.09625]
["bitfinex-derivatives","BTCF0:USTF0",1609829037123,0.14571,30936.0,30924.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609829039226,0.14571,30936.0,30930.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609829039628,0.14571,30936.0,30922.0,0.09625]
["bitfinex-derivatives","BTCF0:USTF0",1609829039827,0.5716,30935.0,30917.0,4.0172]
["bitfinex-derivatives","BTCF0:USTF0",1609829040931,0.14571,30936.0,30910.0,0.2813]
["bitfinex-derivatives","BTCF0:USTF0",1609829041129,0.13632608,30932.0,30918.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609829043132,0.13632608,30928.0,30918.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609829043332,0.6793,30925.0,30918.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609829045738,0.13632608,30928.0,30910.0,0.2813]
["bitfinex-derivatives","BTCF0:USTF0",1609829046140,5.1571,30918.0,30910.0,0.2813]
["bitfinex-derivatives","BTCF0:USTF0",1609829046539,0.14629,30925.0,30910.0,0.2813]
["bitfinex-derivatives","BTCF0:USTF0",1609829046739,5.1413,30911.0,30910.0,0.2813]
["bitfinex-derivatives","BTCF0:USTF0",1609829046938,5.1413,30911.0,30909.0,0.11402]
["bitfinex-derivatives","BTCF0:USTF0",1609829047138,0.14629,30925.0,30901.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1609829047339,0.13632608,30910.0,30897.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609829047539,4.3945,30902.0,30883.0,0.2724]
["bitfinex-derivatives","BTCF0:USTF0",1609829047739,0.13632608,30910.0,30882.0,1.84739164]
["bitfinex-derivatives","BTCF0:USTF0",1609829047939,4.6155,30892.0,30882.0,1.95230164]
["bitfinex-derivatives","BTCF0:USTF0",1609829048941,0.0965,30905.0,30882.0,1.95230164]
["bitfinex-derivatives","BTCF0:USTF0",1609829049140,6.5997,30902.0,30882.0,1.95230164]
["bitfinex-derivatives","BTCF0:USTF0",1609829049341,5.2482,30883.0,30882.0,1.95230164]
["bitfinex-derivatives","BTCF0:USTF0",1609829049541,5.2482,30883.0,30882.0,0.10491]
["bitfinex-derivatives","BTCF0:USTF0",1609829049741,0.13632608,30891.0,30882.0,0.10491]
["bitfinex-derivatives","BTCF0:USTF0",1609829050342,0.13632608,30891.0,30883.0,3.7379]
["bitfinex-derivatives","BTCF0:USTF0",1609829050543,0.1462,30894.0,30883.0,3.7379]
["bitfinex-derivatives","BTCF0:USTF0",1609829051847,0.13632608,30890.0,30883.0,3.7379]
["bitfinex-derivatives","BTCF0:USTF0",1609829052249,0.1462,30894.0,30882.0,0.10491]
["bitfinex-derivatives","BTCF0:USTF0",1609829052449,0.1025,30911.0,30892.0,4.2209]
["bitfinex-derivatives","BTCF0:USTF0",1609829053048,0.1025,30911.0,30892.0,4.37001]
["bitfinex-derivatives","BTCF0:USTF0",1609829053248,0.092,30918.0,30892.0,4.37001]
["bitfinex-derivatives","BTCF0:USTF0",1609829053648,0.69796926,30919.0,30892.0,4.37001]
["bitfinex-derivatives","BTCF0:USTF0",1609829053849,0.69796926,30919.0,30892.0,0.14911]
["bitfinex-derivatives","BTCF0:USTF0",1609829054050,0.69796926,30919.0,30899.0,3.6726]
["bitfinex-derivatives","BTCF0:USTF0",1609829054250,1.43216926,30919.0,30899.0,3.6726]
["bitfinex-derivatives","BTCF0:USTF0",1609829054454,0.7342,30919.0,30899.0,3.6726]
["bitfinex-derivatives","BTCF0:USTF0",1609829055850,0.13632608,30900.0,30899.0,3.6726]
["bitfinex-derivatives","BTCF0:USTF0",1609829057752,0.13632608,30900.0,30883.0,0.2935]
["bitfinex-derivatives","BTCF0:USTF0",1609829057952,0.13964,30903.0,30883.0,0.2935]
["bitfinex-derivatives","BTCF0:USTF0",1609829058754,0.70304,30903.0,30883.0,0.2935]
["bitfinex-derivatives","BTCF0:USTF0",1609829058956,0.70304,30903.0,30882.0,3.77381]
["bitfinex-derivatives","BTCF0:USTF0",1609829059557,0.80044,30903.0,30882.0,3.77381]
["bitfinex-derivatives","BTCF0:USTF0",1609829059756,0.80044,30903.0,30882.0,0.10491]
["bitfinex-derivatives","BTCF0:USTF0",1609829059757,0.23704,30903.0,30882.0,0.10491]
["bitfinex-derivatives","BTCF0:USTF0",1609829059957,0.13632608,30884.0,30871.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609829061859,0.13632608,30884.0,30869.0,3.7238]
["bitfinex-derivatives","BTCF0:USTF0",1609829061860,3.9364,30891.0,30879.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609829062059,0.10325,30894.0,30879.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609829062260,0.10325,30894.0,30881.0,5.2914]
["bitfinex-derivatives","BTCF0:USTF0",1609829062860,0.13964,30903.0,30881.0,5.2914]
["bitfinex-derivatives","BTCF0:USTF0",1609829063061,4.8499,30913.0,30881.0,5.2914]
["bitfinex-derivatives","BTCF0:USTF0",1609829063863,0.13632608,30898.0,30895.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609829065562,0.12996,30905.0,30879.0,0.14113]
["bitfinex-derivatives","BTCF0:USTF0",1609829066164,0.12996,30905.0,30888.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609829066566,0.12996,30905.0,30879.0,0.14113]
["bitfinex-derivatives","BTCF0:USTF0",1609829067163,0.82156,30905.0,30879.0,0.14113]
["bitfinex-derivatives","BTCF0:USTF0",1609829067462,0.12996,30905.0,30879.0,0.14113]
["bitfinex-derivatives","BTCF0:USTF0",1609829067664,0.12996,30905.0,30872.0,0.11375]
["bitfinex-derivatives","BTCF0:USTF0",1609829068067,0.13632608,30887.0,30875.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609829070170,0.13632608,30887.0,30884.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609829070371,0.12586,30892.0,30884.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609829070971,0.12586,30892.0,30874.0,0.14171]
["bitfinex-derivatives","BTCF0:USTF0",1609829071571,0.6073,30892.0,30874.0,0.14171]
["bitfinex-derivatives","BTCF0:USTF0",1609829071972,0.73105,30892.0,30874.0,0.14171]
["bitfinex-derivatives","BTCF0:USTF0",1609829072170,0.13632608,30890.0,30889.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609829073574,0.13632608,30890.0,30874.0,0.14171]
["bitfinex-derivatives","BTCF0:USTF0",1609829073775,4.8092,30881.0,30874.0,0.14171]
["bitfinex-derivatives","BTCF0:USTF0",1609829074074,0.13632608,30890.0,30880.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609829074277,4.5947,30889.0,30880.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609829075978,4.5947,30889.0,30880.0,0.10722608]
["bitfinex-derivatives","BTCF0:USTF0",1609829076180,0.12375,30892.0,30886.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609829077283,0.0972,30903.0,30886.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609829078083,0.13632608,30887.0,30883.0,3.9577]
["bitfinex-derivatives","BTCF0:USTF0",1609829079185,0.0972,30903.0,30883.0,3.9577]
["bitfinex-derivatives","BTCF0:USTF0",1609829079384,0.12996,30905.0,30883.0,4.05683]
["bitfinex-derivatives","BTCF0:USTF0",1609829079889,0.2786,30913.0,30883.0,4.05683]
["bitfinex-derivatives","BTCF0:USTF0",1609829080088,0.13632608,30892.0,30888.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609829080887,0.13632608,30892.0,30891.0,4.1538]
["bitfinex-derivatives","BTCF0:USTF0",1609829081287,0.10609,30901.0,30891.0,4.1538]
["bitfinex-derivatives","BTCF0:USTF0",1609829082086,0.13632608,30896.0,30891.0,4.1538]
["bitfinex-derivatives","BTCF0:USTF0",1609829087203,0.10609,30901.0,30891.0,4.1538]
["bitfinex-derivatives","BTCF0:USTF0",1609829087396,0.13189,30919.0,30891.0,4.1538]
["bitfinex-derivatives","BTCF0:USTF0",1609829087599,0.13189,30919.0,30890.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609829087600,0.85713269,30920.0,30890.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609829087794,0.85713269,30920.0,30904.0,5.0445]
["bitfinex-derivatives","BTCF0:USTF0",1609829088204,0.85713269,30920.0,30914.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609829088595,0.57533269,30920.0,30919.0,4.4506]
["bitfinex-derivatives","BTCF0:USTF0",1609829088798,0.97356229,30925.0,30919.0,4.4506]
["bitfinex-derivatives","BTCF0:USTF0",1609829089399,0.97356229,30925.0,30914.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609829089603,0.97353745,30943.0,30928.0,4.8327]
["bitfinex-derivatives","BTCF0:USTF0",1609829090196,0.97353745,30943.0,30940.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609829091097,0.52823745,30943.0,30940.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609829092297,0.27193745,30943.0,30940.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609829092500,5.34152608,30951.0,30940.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609829092699,5.34152608,30951.0,30929.0,4.1915]
["bitfinex-derivatives","BTCF0:USTF0",1609829092899,5.48392608,30951.0,30929.0,4.1915]
["bitfinex-derivatives","BTCF0:USTF0",1609829093602,5.58102608,30951.0,30929.0,4.1915]
["bitfinex-derivatives","BTCF0:USTF0",1609829094203,0.13632608,30931.0,30929.0,4.32782608]
["bitfinex-derivatives","BTCF0:USTF0",1609829094403,0.26104608,30931.0,30929.0,4.32782608]
["bitfinex-derivatives","BTCF0:USTF0",1609829094603,0.12472,30931.0,30929.0,4.32782608]
["bitfinex-derivatives","BTCF0:USTF0",1609829094805,0.00852,30931.0,30929.0,4.32782608]
["bitfinex-derivatives","BTCF0:USTF0",1609829095405,0.09089,30939.0,30929.0,4.32782608]
["bitfinex-derivatives","BTCF0:USTF0",1609829095608,0.09089,30939.0,30929.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609829095806,0.09089,30939.0,30937.0,3.9159]
["bitfinex-derivatives","BTCF0:USTF0",1609829096105,0.09089,30939.0,30938.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609829098309,0.09089,30939.0,30933.0,4.8623]
["bitfinex-derivatives","BTCF0:USTF0",1609829099009,0.09089,30939.0,30912.0,4.0712]
["bitfinex-derivatives","BTCF0:USTF0",1609829099208,0.09089,30939.0,30910.0,0.10331]
["bitfinex-derivatives","BTCF0:USTF0",1609829099408,0.09089,30939.0,30904.0,1.83720745]
["bitfinex-derivatives","BTCF0:USTF0",1609829099609,0.09089,30939.0,30922.0,3.9836]
["bitfinex-derivatives","BTCF0:USTF0",1609829099810,0.13632608,30942.0,30922.0,3.9836]
["bitfinex-derivatives","BTCF0:USTF0",1609829100613,0.23322608,30942.0,30912.0,0.11018]
["bitfinex-derivatives","BTCF0:USTF0",1609829100812,0.13632608,30928.0,30920.0,3.7666]
["bitfinex-derivatives","BTCF0:USTF0",1609829101011,0.24168608,30928.0,30913.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609829101212,0.24168608,30928.0,30919.0,4.5288]
["bitfinex-derivatives","BTCF0:USTF0",1609829102812,0.24168608,30928.0,30927.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609829103013,0.24168608,30928.0,30919.0,4.5288]
["bitfinex-derivatives","BTCF0:USTF0",1609829103412,0.24168608,30928.0,30899.0,6.5327]
["bitfinex-derivatives","BTCF0:USTF0",1609829103413,0.24168608,30928.0,30894.0,0.11103]
["bitfinex-derivatives","BTCF0:USTF0",1609829103614,0.24168608,30928.0,30900.0,4.6989]
["bitfinex-derivatives","BTCF0:USTF0",1609829104313,0.24168608,30928.0,30920.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1609829104513,0.6204,30926.0,30920.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1609829104914,0.13632608,30921.0,30920.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1609829105114,0.25233608,30921.0,30920.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1609829105914,0.11601,30921.0,30920.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1609829106517,0.10536,30928.0,30920.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1609829106716,0.1331,30942.0,30920.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1609829106921,0.13632608,30942.0,30927.0,5.0909]
["bitfinex-derivatives","BTCF0:USTF0",1609829107119,0.1424,30951.0,30927.0,5.0909]
["bitfinex-derivatives","BTCF0:USTF0",1609829107319,0.2762,30953.0,30920.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1609829107520,1.0873963,30955.0,30920.0,0.25041]
["bitfinex-derivatives","BTCF0:USTF0",1609829107721,0.97071318,30963.0,30939.0,5.2943]
["bitfinex-derivatives","BTCF0:USTF0",1609829108324,0.2774,30966.0,30939.0,5.2943]
["bitfinex-derivatives","BTCF0:USTF0",1609829108924,0.41372608,30966.0,30957.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609829109122,0.41372608,30966.0,30934.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1609829109323,0.54917608,30966.0,30955.0,4.3001]
["bitfinex-derivatives","BTCF0:USTF0",1609829109725,0.27177608,30966.0,30955.0,4.3001]
["bitfinex-derivatives","BTCF0:USTF0",1609829110831,0.13632608,30961.0,30955.0,4.3001]
["bitfinex-derivatives","BTCF0:USTF0",1609829111425,0.13545,30966.0,30955.0,4.3001]
["bitfinex-derivatives","BTCF0:USTF0",1609829113129,0.27177608,30966.0,30965.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609829113530,0.27177608,30966.0,30955.0,4.3001]
["bitfinex-derivatives","BTCF0:USTF0",1609829115129,0.13632608,30956.0,30955.0,4.43642608]
["bitfinex-derivatives","BTCF0:USTF0",1609829115330,0.09392,30956.0,30955.0,4.43642608]
["bitfinex-derivatives","BTCF0:USTF0",1609829115531,0.09392,30956.0,30955.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609829115729,0.09392,30956.0,30955.0,5.54072608]
["bitfinex-derivatives","BTCF0:USTF0",1609829118030,0.13545,30966.0,30955.0,5.54072608]
["bitfinex-derivatives","BTCF0:USTF0",1609829118230,0.13632608,30972.0,30955.0,5.54072608]
["bitfinex-derivatives","BTCF0:USTF0",1609829119131,0.13632608,30972.0,30971.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609829120833,0.2854,30988.0,30971.0,3.82092608]
["bitfinex-derivatives","BTCF0:USTF0",1609829121235,4.7566,31006.0,30987.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609829121436,0.2838,31012.0,30987.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609829121637,0.2718,31009.0,30987.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609829122636,0.1771,31018.0,30987.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609829122836,2.50638885,31019.0,30987.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609829123036,2.22723591,31010.0,30987.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609829123236,0.13632608,31002.0,30987.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609829123837,0.0977,31006.0,30986.0,4.5416]
["bitfinex-derivatives","BTCF0:USTF0",1609829124040,0.0977,31006.0,30966.0,8.8277]
["bitfinex-derivatives","BTCF0:USTF0",1609829124041,0.97169376,30991.0,30953.0,0.2954]
["bitfinex-derivatives","BTCF0:USTF0",1609829124239,0.12325,30991.0,30967.0,4.8786]
["bitfinex-derivatives","BTCF0:USTF0",1609829125241,0.12325,30991.0,30990.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609829126244,0.12325,30991.0,30990.0,4.02072608]
["bitfinex-derivatives","BTCF0:USTF0",1609829127647,0.84645377,31016.0,30990.0,4.02072608]
["bitfinex-derivatives","BTCF0:USTF0",1609829127848,0.84631709,31017.0,30990.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609829128047,0.271,31015.0,30990.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609829129049,0.84631709,31017.0,30998.0,4.8791]
["bitfinex-derivatives","BTCF0:USTF0",1609829129252,0.84631709,31017.0,31016.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609829129650,0.94341709,31017.0,31016.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609829129851,4.94391709,31017.0,30995.0,4.7449]
["bitfinex-derivatives","BTCF0:USTF0",1609829130051,5.03644709,31017.0,30995.0,4.7449]
["bitfinex-derivatives","BTCF0:USTF0",1609829130956,4.19013,31017.0,30995.0,4.7449]
["bitfinex-derivatives","BTCF0:USTF0",1609829131155,0.18963,31017.0,30997.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609829131355,0.18963,31017.0,31000.0,5.3557]
["bitfinex-derivatives","BTCF0:USTF0",1609829132458,0.09253,31017.0,31000.0,5.3557]
["bitfinex-derivatives","BTCF0:USTF0",1609829133258,0.09253,31017.0,31010.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609829133658,0.09253,31017.0,30989.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1609829133861,0.09253,31017.0,31013.0,3.6389]
["bitfinex-derivatives","BTCF0:USTF0",1609829133862,0.14319,31017.0,31013.0,3.6389]
["bitfinex-derivatives","BTCF0:USTF0",1609829135160,0.14319,31017.0,31016.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609829136263,0.14319,31017.0,31001.0,3.8588]
["bitfinex-derivatives","BTCF0:USTF0",1609829137065,0.14319,31017.0,30989.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1609829137262,0.13632608,31016.0,31007.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609829138666,0.13632608,31016.0,31010.0,4.4145]
["bitfinex-derivatives","BTCF0:USTF0",1609829139165,0.13632608,31016.0,31015.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609829139366,0.13632608,31016.0,30989.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1609829139569,0.13632608,31016.0,30987.0,4.5454]
["bitfinex-derivatives","BTCF0:USTF0",1609829140869,0.23172608,31016.0,30987.0,4.5454]
["bitfinex-derivatives","BTCF0:USTF0",1609829141269,0.14319,31017.0,31001.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609829141669,0.0977,31021.0,31001.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609829141970,0.0977,31021.0,31003.0,5.05]
["bitfinex-derivatives","BTCF0:USTF0",1609829143274,0.13632608,31004.0,31003.0,5.05]
["bitfinex-derivatives","BTCF0:USTF0",1609829143474,0.10892,31004.0,31003.0,5.05]
["bitfinex-derivatives","BTCF0:USTF0",1609829144474,0.09168,31014.0,31003.0,5.05]
["bitfinex-derivatives","BTCF0:USTF0",1609829145275,0.09168,31014.0,31013.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609829145478,0.09168,31014.0,31003.0,5.05]
["bitfinex-derivatives","BTCF0:USTF0",1609829146779,0.09168,31014.0,30975.0,0.2779]
["bitfinex-derivatives","BTCF0:USTF0",1609829146980,0.09168,31014.0,30983.0,4.1968]
["bitfinex-derivatives","BTCF0:USTF0",1609829147179,0.09168,31014.0,30999.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609829147978,0.09168,31014.0,30997.0,3.6988]
["bitfinex-derivatives","BTCF0:USTF0",1609829149280,0.13632608,31014.0,31013.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609829149480,0.23426608,31014.0,31013.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609829150981,0.23426608,31014.0,31011.0,3.6784]
["bitfinex-derivatives","BTCF0:USTF0",1609829153084,0.09794,31014.0,31011.0,3.6784]
["bitfinex-derivatives","BTCF0:USTF0",1609829153588,0.09794,31014.0,31013.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609829154391,0.2795,31023.0,31013.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609829154990,0.2795,31023.0,31011.0,3.6784]
["bitfinex-derivatives","BTCF0:USTF0",1609829155192,0.37668,31023.0,31011.0,3.6784]
["bitfinex-derivatives","BTCF0:USTF0",1609829155592,0.13632608,31012.0,31011.0,3.6784]
["bitfinex-derivatives","BTCF0:USTF0",1609829155793,0.13632608,31012.0,31008.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609829155994,0.37668,31023.0,31011.0,4.3972]
["bitfinex-derivatives","BTCF0:USTF0",1609829156195,0.37668,31023.0,31008.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609829156395,0.09718,31023.0,31022.0,4.3352]
["bitfinex-derivatives","BTCF0:USTF0",1609829156595,8e-05,31023.0,31022.0,4.3352]
["bitfinex-derivatives","BTCF0:USTF0",1609829156794,0.84374116,31041.0,31012.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1609829156795,0.84374116,31041.0,31012.0,0.23298]
["bitfinex-derivatives","BTCF0:USTF0",1609829156996,0.84374116,31041.0,31035.0,4.2736]
["bitfinex-derivatives","BTCF0:USTF0",1609829157196,0.2983,31059.0,31035.0,4.2736]
["bitfinex-derivatives","BTCF0:USTF0",1609829157595,0.2983,31059.0,31056.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609829157997,0.2983,31059.0,31058.0,4.4008]
["bitfinex-derivatives","BTCF0:USTF0",1609829158399,0.84234482,31067.0,31058.0,4.4008]
["bitfinex-derivatives","BTCF0:USTF0",1609829159201,0.57858131,31066.0,31058.0,4.4008]
["bitfinex-derivatives","BTCF0:USTF0",1609829159400,0.72627131,31066.0,31058.0,4.4008]
["bitfinex-derivatives","BTCF0:USTF0",1609829159601,0.13632608,31059.0,31046.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609829159801,0.22760608,31059.0,31046.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609829160303,0.22760608,31059.0,31047.0,4.8004]
["bitfinex-derivatives","BTCF0:USTF0",1609829161705,0.09128,31059.0,31052.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609829161905,0.09128,31059.0,31047.0,4.8004]
["bitfinex-derivatives","BTCF0:USTF0",1609829162105,0.09128,31059.0,31019.0,0.12378]
["bitfinex-derivatives","BTCF0:USTF0",1609829162305,0.09128,31059.0,31034.0,5.398]
["bitfinex-derivatives","BTCF0:USTF0",1609829163105,0.0965,31058.0,31034.0,5.398]
["bitfinex-derivatives","BTCF0:USTF0",1609829163706,0.13632608,31035.0,31034.0,5.398]
["bitfinex-derivatives","BTCF0:USTF0",1609829163907,0.1135,31035.0,31034.0,5.398]
["bitfinex-derivatives","BTCF0:USTF0",1609829164109,0.1135,31035.0,31019.0,0.12378]
["bitfinex-derivatives","BTCF0:USTF0",1609829164308,0.1135,31035.0,31024.0,4.0093]
["bitfinex-derivatives","BTCF0:USTF0",1609829165612,0.1135,31035.0,31034.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609829166510,0.1135,31035.0,31034.0,0.87452608]
["bitfinex-derivatives","BTCF0:USTF0",1609829167612,0.1102,31035.0,31034.0,0.87452608]
["bitfinex-derivatives","BTCF0:USTF0",1609829168311,0.13632608,31054.0,31034.0,0.87452608]
["bitfinex-derivatives","BTCF0:USTF0",1609829168912,0.09128,31059.0,31034.0,0.87452608]
["bitfinex-derivatives","BTCF0:USTF0",1609829169113,0.2836,31074.0,31034.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609829169312,0.2836,31074.0,31046.0,4.1274]
["bitfinex-derivatives","BTCF0:USTF0",1609829169713,0.13632608,31060.0,31053.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609829171617,5.1729,31070.0,31038.0,3.8685]
["bitfinex-derivatives","BTCF0:USTF0",1609829172217,5.1729,31070.0,31044.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609829172417,0.0971,31065.0,31044.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609829172618,0.0971,31065.0,31038.0,3.8685]
["bitfinex-derivatives","BTCF0:USTF0",1609829174222,0.13632608,31039.0,31038.0,3.8685]
["bitfinex-derivatives","BTCF0:USTF0",1609829174422,0.24066608,31039.0,31038.0,3.8685]
["bitfinex-derivatives","BTCF0:USTF0",1609829174925,0.10434,31039.0,31038.0,3.8685]
["bitfinex-derivatives","BTCF0:USTF0",1609829175926,0.1313,31043.0,31038.0,3.8685]
["bitfinex-derivatives","BTCF0:USTF0",1609829176126,0.1313,31043.0,31026.0,0.22277]
["bitfinex-derivatives","BTCF0:USTF0",1609829176324,0.1313,31043.0,31042.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609829176525,0.1213,31043.0,31042.0,5.49332608]
["bitfinex-derivatives","BTCF0:USTF0",1609829176726,0.0774,31043.0,31042.0,5.49332608]
["bitfinex-derivatives","BTCF0:USTF0",1609829176927,0.0774,31043.0,31042.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609829178629,0.0774,31043.0,31042.0,5.33962608]
["bitfinex-derivatives","BTCF0:USTF0",1609829178829,0.0774,31043.0,31042.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609829180532,0.0774,31043.0,31040.0,3.7869]
["bitfinex-derivatives","BTCF0:USTF0",1609829181233,0.14769,31066.0,31040.0,3.7869]
["bitfinex-derivatives","BTCF0:USTF0",1609829181634,0.69134149,31070.0,31040.0,3.7869]
["bitfinex-derivatives","BTCF0:USTF0",1609829181833,0.096,31069.0,31040.0,3.7869]
["bitfinex-derivatives","BTCF0:USTF0",1609829182036,0.19465,31069.0,31040.0,3.7869]
["bitfinex-derivatives","BTCF0:USTF0",1609829182235,0.13632608,31062.0,31061.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609829182435,0.26546608,31062.0,31061.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609829182935,0.26546608,31062.0,31059.0,4.8719]
["bitfinex-derivatives","BTCF0:USTF0",1609829183542,0.12914,31062.0,31059.0,4.8719]
["bitfinex-derivatives","BTCF0:USTF0",1609829184340,0.12914,31062.0,31061.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609829184940,0.12914,31062.0,31061.0,4.74412608]
["bitfinex-derivatives","BTCF0:USTF0",1609829185943,0.07419,31069.0,31061.0,4.74412608]
["bitfinex-derivatives","BTCF0:USTF0",1609829186343,9e-05,31069.0,31068.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609829186544,0.01143109,31078.0,31068.0,0.84512608]
["bitfinex-derivatives","BTCF0:USTF0",1609829186744,0.69070821,31098.0,31068.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609829186942,0.69070821,31098.0,31082.0,5.0306]
["bitfinex-derivatives","BTCF0:USTF0",1609829187644,0.69070821,31098.0,31068.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609829187843,0.44880821,31098.0,31097.0,4.3383]
["bitfinex-derivatives","BTCF0:USTF0",1609829188045,0.32650821,31098.0,31097.0,4.3383]
["bitfinex-derivatives","BTCF0:USTF0",1609829188250,0.0979,31098.0,31097.0,4.47462608]
["bitfinex-derivatives","BTCF0:USTF0",1609829188444,0.84347452,31109.0,31097.0,4.47462608]
["bitfinex-derivatives","BTCF0:USTF0",1609829188845,0.69797452,31109.0,31097.0,4.47462608]
["bitfinex-derivatives","BTCF0:USTF0",1609829189046,0.77040623,31129.0,31097.0,4.47462608]
["bitfinex-derivatives","BTCF0:USTF0",1609829189244,0.48220623,31129.0,31117.0,4.8501]
["bitfinex-derivatives","BTCF0:USTF0",1609829189647,0.48220623,31129.0,31102.0,0.12518]
["bitfinex-derivatives","BTCF0:USTF0",1609829189846,0.11573,31129.0,31124.0,3.6046]
["bitfinex-derivatives","BTCF0:USTF0",1609829190046,0.11213,31129.0,31124.0,3.6046]
["bitfinex-derivatives","BTCF0:USTF0",1609829190448,0.11213,31129.0,31128.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609829190847,0.95206287,31149.0,31128.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609829191047,0.95206287,31149.0,31123.0,0.10975]
["bitfinex-derivatives","BTCF0:USTF0",1609829191248,0.12936,31145.0,31123.0,0.10975]
["bitfinex-derivatives","BTCF0:USTF0",1609829191447,0.12936,31145.0,31125.0,4.1176]
["bitfinex-derivatives","BTCF0:USTF0",1609829191646,4.765e-05,31132.0,31125.0,4.1176]
["bitfinex-derivatives","BTCF0:USTF0",1609829192249,1.06628757,31154.0,31123.0,0.10975]
["bitfinex-derivatives","BTCF0:USTF0",1609829192448,1.06628757,31154.0,31144.0,4.6489]
["bitfinex-derivatives","BTCF0:USTF0",1609829192648,1.04708757,31154.0,31144.0,4.77473]
["bitfinex-derivatives","BTCF0:USTF0",1609829193647,1.04708757,31154.0,31145.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1609829194049,1.04708757,31154.0,31144.0,4.77473]
["bitfinex-derivatives","BTCF0:USTF0",1609829194249,1.04708757,31154.0,31144.0,0.12583]
["bitfinex-derivatives","BTCF0:USTF0",1609829194450,1.04708757,31154.0,31153.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609829194849,1.04708757,31154.0,31144.0,0.12583]
["bitfinex-derivatives","BTCF0:USTF0",1609829195050,1.04708757,31154.0,31145.0,3.8056]
["bitfinex-derivatives","BTCF0:USTF0",1609829196454,0.10803,31159.0,31153.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609829196651,0.10803,31159.0,31145.0,3.8056]
["bitfinex-derivatives","BTCF0:USTF0",1609829197754,0.10803,31159.0,31145.0,3.0278]
["bitfinex-derivatives","BTCF0:USTF0",1609829198352,0.13632608,31158.0,31152.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609829198552,0.13632608,31158.0,31145.0,3.0278]
["bitfinex-derivatives","BTCF0:USTF0",1609829198954,0.10803,31159.0,31145.0,3.0278]
["bitfinex-derivatives","BTCF0:USTF0",1609829199352,0.10803,31159.0,31137.0,0.09051]
["bitfinex-derivatives","BTCF0:USTF0",1609829199553,0.10803,31159.0,31143.0,4.1178]
["bitfinex-derivatives","BTCF0:USTF0",1609829199752,0.2971,31167.0,31143.0,4.23406]
["bitfinex-derivatives","BTCF0:USTF0",1609829199954,0.2971,31167.0,31149.0,4.9964]
["bitfinex-derivatives","BTCF0:USTF0",1609829200353,0.2971,31167.0,31166.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609829201955,0.2971,31167.0,31165.0,3.7122]
["bitfinex-derivatives","BTCF0:USTF0",1609829202356,0.2971,31167.0,31166.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609829202556,0.2971,31167.0,31165.0,3.7122]
["bitfinex-derivatives","BTCF0:USTF0",1609829203357,0.1721,31167.0,31165.0,3.7122]
["bitfinex-derivatives","BTCF0:USTF0",1609829204358,0.13632608,31166.0,31165.0,3.7122]
["bitfinex-derivatives","BTCF0:USTF0",1609829205059,0.1721,31167.0,31165.0,3.7122]
["bitfinex-derivatives","BTCF0:USTF0",1609829208561,0.1721,31167.0,31163.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609829208962,0.1721,31167.0,31151.0,0.13081]
["bitfinex-derivatives","BTCF0:USTF0",1609829209162,0.1721,31167.0,31143.0,0.11626]
["bitfinex-derivatives","BTCF0:USTF0",1609829209363,0.1721,31167.0,31129.0,5.3836]
["bitfinex-derivatives","BTCF0:USTF0",1609829210363,0.1721,31167.0,31166.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609829210564,0.1721,31167.0,31123.0,0.10975]
["bitfinex-derivatives","BTCF0:USTF0",1609829210764,0.1721,31167.0,31142.0,5.1595]
["bitfinex-derivatives","BTCF0:USTF0",1609829212363,0.30842608,31167.0,31133.0,0.14603]
["bitfinex-derivatives","BTCF0:USTF0",1609829214466,0.30842608,31167.0,31166.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609829214664,0.1721,31167.0,31147.0,4.9114]
["bitfinex-derivatives","BTCF0:USTF0",1609829216366,0.1721,31167.0,31164.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609829216969,0.1721,31167.0,31147.0,4.9114]
["bitfinex-derivatives","BTCF0:USTF0",1609829218370,0.13632608,31161.0,31160.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609829218770,0.11149,31161.0,31136.0,5.3198]
["bitfinex-derivatives","BTCF0:USTF0",1609829219872,0.1721,31167.0,31136.0,5.3198]
["bitfinex-derivatives","BTCF0:USTF0",1609829220073,0.1721,31167.0,31133.0,0.14603]
["bitfinex-derivatives","BTCF0:USTF0",1609829220273,0.1721,31167.0,31147.0,5.2156]
["bitfinex-derivatives","BTCF0:USTF0",1609829220475,0.1721,31167.0,31166.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609829221976,0.1721,31167.0,31165.0,4.4674]
["bitfinex-derivatives","BTCF0:USTF0",1609829222574,0.11281,31179.0,31166.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609829222975,0.11281,31179.0,31165.0,4.4674]
["bitfinex-derivatives","BTCF0:USTF0",1609829224579,0.11281,31179.0,31178.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609829227282,0.13632608,31189.0,31183.0,4.328]
["bitfinex-derivatives","BTCF0:USTF0",1609829227481,0.097,31213.0,31183.0,4.328]
["bitfinex-derivatives","BTCF0:USTF0",1609829227682,0.2782,31212.0,31183.0,4.328]
["bitfinex-derivatives","BTCF0:USTF0",1609829228585,0.13632608,31202.0,31185.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609829228785,0.2782,31212.0,31185.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609829229185,0.0958,31237.0,31185.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609829229384,0.2878,31233.0,31185.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609829229586,0.39449,31233.0,31185.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609829229785,1.06135064,31233.0,31185.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609829230386,1.06135064,31233.0,31202.0,5.1452]
["bitfinex-derivatives","BTCF0:USTF0",1609829230586,0.13632608,31223.0,31222.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609829230789,0.24018608,31223.0,31202.0,5.1452]
["bitfinex-derivatives","BTCF0:USTF0",1609829232591,0.13632608,31203.0,31202.0,5.28152608]
["bitfinex-derivatives","BTCF0:USTF0",1609829232790,0.27463608,31203.0,31202.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609829233191,0.13831,31203.0,31185.0,3.9397]
["bitfinex-derivatives","BTCF0:USTF0",1609829234291,0.13831,31203.0,31174.0,0.10958]
["bitfinex-derivatives","BTCF0:USTF0",1609829234491,0.13632608,31194.0,31190.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609829234695,0.23917608,31194.0,31169.0,5.2006]
["bitfinex-derivatives","BTCF0:USTF0",1609829235193,0.10285,31194.0,31169.0,5.2006]
["bitfinex-derivatives","BTCF0:USTF0",1609829236592,0.10285,31194.0,31187.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609829236793,0.10285,31194.0,31169.0,5.2006]
["bitfinex-derivatives","BTCF0:USTF0",1609829238495,0.13632608,31189.0,31188.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609829238694,0.10285,31194.0,31188.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609829238895,0.10285,31194.0,31188.0,4.29682608]
["bitfinex-derivatives","BTCF0:USTF0",1609829239095,0.13831,31203.0,31188.0,4.29682608]
["bitfinex-derivatives","BTCF0:USTF0",1609829239296,0.68615525,31213.0,31188.0,4.1605]
["bitfinex-derivatives","BTCF0:USTF0",1609829240405,0.68615525,31213.0,31184.0,0.13398]
["bitfinex-derivatives","BTCF0:USTF0",1609829240597,0.78832525,31213.0,31212.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609829241599,0.10217,31213.0,31212.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609829244503,0.10217,31213.0,31212.0,0.70492608]
["bitfinex-derivatives","BTCF0:USTF0",1609829245504,0.10217,31213.0,31212.0,0.5686]
["bitfinex-derivatives","BTCF0:USTF0",1609829245706,0.10386,31223.0,31212.0,0.5686]
["bitfinex-derivatives","BTCF0:USTF0",1609829245905,0.12025,31213.0,31212.0,0.5686]
["bitfinex-derivatives","BTCF0:USTF0",1609829246607,0.12025,31213.0,31212.0,0.70492608]
["bitfinex-derivatives","BTCF0:USTF0",1609829248309,0.12025,31213.0,31212.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609829249510,0.12025,31213.0,31197.0,4.9602]
["bitfinex-derivatives","BTCF0:USTF0",1609829250511,0.12025,31213.0,31184.0,0.13398]
["bitfinex-derivatives","BTCF0:USTF0",1609829250710,0.12025,31213.0,31177.0,0.11007]
["bitfinex-derivatives","BTCF0:USTF0",1609829250911,0.09839,31213.0,31175.0,4.0173]
["bitfinex-derivatives","BTCF0:USTF0",1609829251511,0.13632608,31207.0,31175.0,4.0173]
["bitfinex-derivatives","BTCF0:USTF0",1609829253112,0.13632608,31207.0,31167.0,0.09229]
["bitfinex-derivatives","BTCF0:USTF0",1609829253313,0.13632608,31207.0,31182.0,4.0652]
["bitfinex-derivatives","BTCF0:USTF0",1609829253513,0.09839,31213.0,31206.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609829253913,0.09839,31213.0,31208.0,5.1479]
["bitfinex-derivatives","BTCF0:USTF0",1609829255515,0.09839,31213.0,31212.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609829255715,0.09839,31213.0,31208.0,5.1479]
["bitfinex-derivatives","BTCF0:USTF0",1609829256114,0.02915115,31216.0,31208.0,5.1479]
["bitfinex-derivatives","BTCF0:USTF0",1609829256914,0.02915115,31216.0,31186.0,0.10575]
["bitfinex-derivatives","BTCF0:USTF0",1609829257115,0.13605115,31216.0,31186.0,0.10575]
["bitfinex-derivatives","BTCF0:USTF0",1609829257514,0.13605115,31216.0,31179.0,0.14532]
["bitfinex-derivatives","BTCF0:USTF0",1609829257914,0.13605115,31216.0,31197.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609829259917,0.1069,31216.0,31215.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609829262217,0.00978078,31224.0,31215.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609829262719,0.02915259,31229.0,31215.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609829263723,0.10669,31233.0,31215.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609829263921,0.00977802,31236.0,31220.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609829265624,0.70166192,31241.0,31220.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609829266032,0.70166192,31241.0,31235.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609829266830,0.70166192,31241.0,31217.0,4.9611]
["bitfinex-derivatives","BTCF0:USTF0",1609829267227,0.81140192,31241.0,31217.0,4.9611]
["bitfinex-derivatives","BTCF0:USTF0",1609829267425,0.81140192,31241.0,31196.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1609829267625,0.81140192,31241.0,31192.0,4.7388]
["bitfinex-derivatives","BTCF0:USTF0",1609829267824,0.81140192,31241.0,31188.0,0.14061]
["bitfinex-derivatives","BTCF0:USTF0",1609829268024,0.81140192,31241.0,31204.0,5.311]
["bitfinex-derivatives","BTCF0:USTF0",1609829268631,0.81140192,31241.0,31240.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609829272138,0.12092078,31241.0,31240.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609829273343,0.12092078,31241.0,31233.0,4.3626]
["bitfinex-derivatives","BTCF0:USTF0",1609829273344,0.12092078,31241.0,31221.0,0.11432]
["bitfinex-derivatives","BTCF0:USTF0",1609829274746,0.01118078,31241.0,31240.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609829278249,0.10677,31249.0,31240.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609829278750,0.10677,31249.0,31248.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609829279951,0.13632608,31264.0,31248.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609829280652,0.13632608,31264.0,31263.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609829282253,0.13632608,31264.0,31248.0,4.5891]
["bitfinex-derivatives","BTCF0:USTF0",1609829282454,0.27889608,31264.0,31231.0,0.1093]
["bitfinex-derivatives","BTCF0:USTF0",1609829282655,0.27889608,31264.0,31262.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609829283357,0.27889608,31264.0,31245.0,4.4729]
["bitfinex-derivatives","BTCF0:USTF0",1609829284457,0.27889608,31264.0,31230.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1609829284658,0.14257,31264.0,31255.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609829286662,0.13632608,31256.0,31245.0,4.2149]
["bitfinex-derivatives","BTCF0:USTF0",1609829287061,0.27211608,31256.0,31245.0,4.2149]
["bitfinex-derivatives","BTCF0:USTF0",1609829287463,0.27211608,31256.0,31237.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609829288465,0.13579,31256.0,31221.0,0.11432]
["bitfinex-derivatives","BTCF0:USTF0",1609829288665,4.74249,31256.0,31208.0,4.6155]
["bitfinex-derivatives","BTCF0:USTF0",1609829289067,0.13632608,31242.0,31208.0,4.6155]
["bitfinex-derivatives","BTCF0:USTF0",1609829289266,0.22997608,31242.0,31208.0,4.6155]
["bitfinex-derivatives","BTCF0:USTF0",1609829289866,0.09365,31242.0,31208.0,4.6155]
["bitfinex-derivatives","BTCF0:USTF0",1609829291168,0.09365,31242.0,31240.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609829291369,0.09365,31242.0,31216.0,0.14585]
["bitfinex-derivatives","BTCF0:USTF0",1609829293173,0.09365,31242.0,31233.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609829293877,0.09365,31242.0,31233.0,0.04102608]
["bitfinex-derivatives","BTCF0:USTF0",1609829294076,0.0955,31241.0,31216.0,0.14585]
["bitfinex-derivatives","BTCF0:USTF0",1609829294280,0.09365,31242.0,31216.0,0.14585]
["bitfinex-derivatives","BTCF0:USTF0",1609829294480,0.096,31248.0,31216.0,0.14585]
["bitfinex-derivatives","BTCF0:USTF0",1609829294878,0.8506,31248.0,31216.0,0.14585]
["bitfinex-derivatives","BTCF0:USTF0",1609829295078,0.13632608,31228.0,31222.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609829295479,0.13632608,31228.0,31216.0,0.14585]
["bitfinex-derivatives","BTCF0:USTF0",1609829295881,0.13632608,31228.0,31205.0,0.1459]
["bitfinex-derivatives","BTCF0:USTF0",1609829296080,0.13632608,31228.0,31198.0,3.6429]
["bitfinex-derivatives","BTCF0:USTF0",1609829297083,0.11849,31229.0,31198.0,3.6429]
["bitfinex-derivatives","BTCF0:USTF0",1609829297281,0.11849,31229.0,31227.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609829297480,0.11849,31229.0,31213.0,0.10524]
["bitfinex-derivatives","BTCF0:USTF0",1609829299081,0.11849,31229.0,31228.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609829299481,0.11849,31229.0,31213.0,0.10524]
["bitfinex-derivatives","BTCF0:USTF0",1609829300584,3.9399,31242.0,31213.0,0.10524]
["bitfinex-derivatives","BTCF0:USTF0",1609829301784,3.9399,31242.0,31206.0,0.13221]
["bitfinex-derivatives","BTCF0:USTF0",1609829301984,4.07714,31242.0,31206.0,0.13221]
["bitfinex-derivatives","BTCF0:USTF0",1609829303186,0.13632608,31217.0,31206.0,0.13221]
["bitfinex-derivatives","BTCF0:USTF0",1609829303585,0.13632608,31217.0,31198.0,0.09243]
["bitfinex-derivatives","BTCF0:USTF0",1609829303786,0.13632608,31217.0,31186.0,6.26551848]
["bitfinex-derivatives","BTCF0:USTF0",1609829303787,0.13632608,31217.0,31189.0,1.93861831]
["bitfinex-derivatives","BTCF0:USTF0",1609829304387,0.13632608,31217.0,31186.0,3.8704]
["bitfinex-derivatives","BTCF0:USTF0",1609829304788,0.71632608,31217.0,31186.0,3.8704]
["bitfinex-derivatives","BTCF0:USTF0",1609829305188,0.58,31217.0,31212.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609829305389,0.58,31217.0,31195.0,0.13405]
["bitfinex-derivatives","BTCF0:USTF0",1609829309195,0.13632608,31204.0,31200.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609829311498,0.13632608,31204.0,31195.0,0.13405]
["bitfinex-derivatives","BTCF0:USTF0",1609829311699,0.13632608,31204.0,31182.0,5.0959]
["bitfinex-derivatives","BTCF0:USTF0",1609829312100,0.7072,31202.0,31182.0,5.0959]
["bitfinex-derivatives","BTCF0:USTF0",1609829313802,0.23616,31211.0,31172.0,1.94361042]
["bitfinex-derivatives","BTCF0:USTF0",1609829314002,0.23616,31211.0,31180.0,3.6747]
["bitfinex-derivatives","BTCF0:USTF0",1609829314202,0.23616,31211.0,31180.0,3.77643]
["bitfinex-derivatives","BTCF0:USTF0",1609829315203,0.23616,31211.0,31198.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609829315506,0.14016,31211.0,31198.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609829315708,0.69406536,31224.0,31198.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609829315905,0.69406536,31224.0,31197.0,0.12982]
["bitfinex-derivatives","BTCF0:USTF0",1609829316303,0.69406536,31224.0,31200.0,4.7354]
["bitfinex-derivatives","BTCF0:USTF0",1609829316505,0.6927492,31225.0,31200.0,4.7354]
["bitfinex-derivatives","BTCF0:USTF0",1609829317105,0.70358517,31237.0,31200.0,4.7354]
["bitfinex-derivatives","BTCF0:USTF0",1609829317106,0.69256936,31237.0,31200.0,4.7354]
["bitfinex-derivatives","BTCF0:USTF0",1609829317704,0.69256936,31237.0,31232.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609829318709,0.69256936,31237.0,31233.0,0.628]
["bitfinex-derivatives","BTCF0:USTF0",1609829318908,0.69281933,31246.0,31233.0,0.628]
["bitfinex-derivatives","BTCF0:USTF0",1609829319308,0.13579,31256.0,31233.0,0.628]
["bitfinex-derivatives","BTCF0:USTF0",1609829319507,0.6927773,31258.0,31233.0,0.628]
["bitfinex-derivatives","BTCF0:USTF0",1609829319706,0.6927773,31258.0,31225.0,0.13672]
["bitfinex-derivatives","BTCF0:USTF0",1609829319908,0.13632608,31247.0,31240.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609829320307,0.22719608,31247.0,31240.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609829321212,0.22719608,31247.0,31225.0,0.13672]
["bitfinex-derivatives","BTCF0:USTF0",1609829321812,0.09087,31247.0,31217.0,3.9408]
["bitfinex-derivatives","BTCF0:USTF0",1609829322313,0.13632608,31225.0,31224.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609829322913,0.13632608,31225.0,31217.0,3.9408]
["bitfinex-derivatives","BTCF0:USTF0",1609829323815,0.13632608,31225.0,31212.0,0.13146]
["bitfinex-derivatives","BTCF0:USTF0",1609829324216,0.12273,31229.0,31202.0,1.93284008]
["bitfinex-derivatives","BTCF0:USTF0",1609829324415,0.12273,31229.0,31228.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609829324615,0.13632608,31232.0,31218.0,0.14425]
["bitfinex-derivatives","BTCF0:USTF0",1609829324814,5.43027937,31261.0,31218.0,0.14425]
["bitfinex-derivatives","BTCF0:USTF0",1609829325416,0.0952,31248.0,31218.0,0.14425]
["bitfinex-derivatives","BTCF0:USTF0",1609829325618,4.2466,31247.0,31218.0,0.14425]
["bitfinex-derivatives","BTCF0:USTF0",1609829325817,4.38127,31247.0,31218.0,0.14425]
["bitfinex-derivatives","BTCF0:USTF0",1609829326217,4.38127,31247.0,31210.0,0.10952]
["bitfinex-derivatives","BTCF0:USTF0",1609829326418,0.13632608,31222.0,31210.0,0.10952]
["bitfinex-derivatives","BTCF0:USTF0",1609829326618,0.108,31226.0,31210.0,0.10952]
["bitfinex-derivatives","BTCF0:USTF0",1609829327620,0.108,31226.0,31204.0,4.2119]
["bitfinex-derivatives","BTCF0:USTF0",1609829328422,0.13632608,31212.0,31204.0,4.2119]
["bitfinex-derivatives","BTCF0:USTF0",1609829329024,0.13632608,31212.0,31200.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609829329226,0.09958,31218.0,31200.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609829330526,0.13632608,31210.0,31200.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609829331934,0.09958,31218.0,31200.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609829332427,0.13632608,31213.0,31200.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609829332628,0.13632608,31213.0,31193.0,3.885]
["bitfinex-derivatives","BTCF0:USTF0",1609829334131,0.0949,31212.0,31193.0,3.885]
["bitfinex-derivatives","BTCF0:USTF0",1609829334734,0.13632608,31208.0,31193.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609829336633,0.13632608,31204.0,31193.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609829338635,0.13738,31210.0,31199.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609829339638,0.09958,31218.0,31199.0,0.23472608]
["bitfinex-derivatives","BTCF0:USTF0",1609829339836,0.57777083,31228.0,31199.0,0.23472608]
["bitfinex-derivatives","BTCF0:USTF0",1609829340437,0.0957,31225.0,31199.0,0.23472608]
["bitfinex-derivatives","BTCF0:USTF0",1609829340738,0.13632608,31200.0,31199.0,0.23472608]
["bitfinex-derivatives","BTCF0:USTF0",1609829341641,0.13632608,31200.0,31199.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1609829342142,0.83472608,31200.0,31199.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1609829342544,0.13632608,31200.0,31199.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1609829343945,0.13632608,31200.0,31198.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609829344747,4.6539,31199.0,31198.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609829347450,0.13632608,31200.0,31198.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609829352657,0.12711,31201.0,31198.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609829352857,0.13632608,31207.0,31198.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609829353057,0.09084,31209.0,31198.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609829353257,0.57990049,31218.0,31198.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609829353958,4.62077613,31225.0,31198.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609829353959,0.58011298,31224.0,31198.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609829354862,0.13632608,31222.0,31206.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609829356262,0.13632608,31222.0,31197.0,0.12112]
["bitfinex-derivatives","BTCF0:USTF0",1609829356764,0.13632608,31214.0,31202.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609829360765,0.13632608,31207.0,31202.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609829361867,0.13632608,31207.0,31197.0,0.12112]
["bitfinex-derivatives","BTCF0:USTF0",1609829362066,0.13632608,31207.0,31189.0,0.12224]
["bitfinex-derivatives","BTCF0:USTF0",1609829362268,0.13632608,31207.0,31182.0,2.10686695]
["bitfinex-derivatives","BTCF0:USTF0",1609829362867,0.13632608,31207.0,31195.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609829364870,0.13632608,31199.0,31195.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609829366471,0.0968,31211.0,31195.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609829366874,0.13632608,31204.0,31201.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609829367070,0.13632608,31204.0,31193.0,0.12466]
["bitfinex-derivatives","BTCF0:USTF0",1609829367471,4.1729,31198.0,31182.0,0.13982]
["bitfinex-derivatives","BTCF0:USTF0",1609829367670,4.1729,31198.0,31179.0,1.98439761]
["bitfinex-derivatives","BTCF0:USTF0",1609829367870,0.13632608,31204.0,31179.0,1.98439761]
["bitfinex-derivatives","BTCF0:USTF0",1609829368070,0.13632608,31204.0,31179.0,2.10377761]
["bitfinex-derivatives","BTCF0:USTF0",1609829368272,0.0965,31203.0,31179.0,2.10377761]
["bitfinex-derivatives","BTCF0:USTF0",1609829368471,0.0965,31203.0,31179.0,5.95507761]
["bitfinex-derivatives","BTCF0:USTF0",1609829368871,0.13632608,31190.0,31179.0,5.95507761]
["bitfinex-derivatives","BTCF0:USTF0",1609829369073,0.13632608,31190.0,31179.0,3.97068]
["bitfinex-derivatives","BTCF0:USTF0",1609829369273,0.10131,31194.0,31179.0,3.97068]
["bitfinex-derivatives","BTCF0:USTF0",1609829370272,0.14694,31205.0,31179.0,3.97068]
["bitfinex-derivatives","BTCF0:USTF0",1609829370673,0.14694,31205.0,31179.0,0.11938]
["bitfinex-derivatives","BTCF0:USTF0",1609829370872,0.13632608,31202.0,31196.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609829372876,0.13632608,31202.0,31201.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609829375181,0.13632608,31202.0,31196.0,0.10466]
["bitfinex-derivatives","BTCF0:USTF0",1609829376683,4.0613,31201.0,31196.0,0.10466]
["bitfinex-derivatives","BTCF0:USTF0",1609829378183,4.0613,31201.0,31190.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609829378385,0.13632608,31202.0,31190.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609829380885,0.13632608,31202.0,31200.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609829381686,0.13632608,31202.0,31189.0,0.11903]
["bitfinex-derivatives","BTCF0:USTF0",1609829382988,0.13632608,31198.0,31189.0,0.11903]
["bitfinex-derivatives","BTCF0:USTF0",1609829383389,0.58364249,31214.0,31189.0,0.11903]
["bitfinex-derivatives","BTCF0:USTF0",1609829383790,0.58364249,31214.0,31198.0,4.687]
["bitfinex-derivatives","BTCF0:USTF0",1609829383991,0.58364249,31214.0,31198.0,4.80924]
["bitfinex-derivatives","BTCF0:USTF0",1609829384692,0.58364249,31214.0,31198.0,0.12224]
["bitfinex-derivatives","BTCF0:USTF0",1609829384891,0.18374249,31214.0,31213.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609829385292,0.18374249,31214.0,31212.0,5.01477]
["bitfinex-derivatives","BTCF0:USTF0",1609829385696,0.70003745,31217.0,31212.0,5.01477]
["bitfinex-derivatives","BTCF0:USTF0",1609829386495,0.69999387,31240.0,31212.0,0.14187]
["bitfinex-derivatives","BTCF0:USTF0",1609829386694,0.69999387,31240.0,31224.0,4.0545]
["bitfinex-derivatives","BTCF0:USTF0",1609829386894,0.69999387,31240.0,31236.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609829387297,0.69985413,31242.0,31236.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609829387695,0.69985413,31242.0,31224.0,4.0545]
["bitfinex-derivatives","BTCF0:USTF0",1609829387898,0.69758824,31248.0,31224.0,4.0545]
["bitfinex-derivatives","BTCF0:USTF0",1609829388398,0.69760722,31249.0,31224.0,4.0545]
["bitfinex-derivatives","BTCF0:USTF0",1609829388897,0.13632608,31240.0,31229.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609829389899,0.13632608,31240.0,31223.0,0.14921]
["bitfinex-derivatives","BTCF0:USTF0",1609829390498,0.0965,31239.0,31214.0,4.2949]
["bitfinex-derivatives","BTCF0:USTF0",1609829391000,0.13632608,31226.0,31214.0,4.2949]
["bitfinex-derivatives","BTCF0:USTF0",1609829392300,0.13632608,31226.0,31212.0,0.14187]
["bitfinex-derivatives","BTCF0:USTF0",1609829392501,0.13632608,31226.0,31200.0,1.9694713]
["bitfinex-derivatives","BTCF0:USTF0",1609829392702,0.13632608,31226.0,31198.0,2.09317698]
["bitfinex-derivatives","BTCF0:USTF0",1609829392901,0.23994,31231.0,31219.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609829393102,0.23994,31231.0,31205.0,0.14386]
["bitfinex-derivatives","BTCF0:USTF0",1609829393302,0.23994,31231.0,31209.0,4.912]
["bitfinex-derivatives","BTCF0:USTF0",1609829395002,0.13632608,31219.0,31209.0,4.912]
["bitfinex-derivatives","BTCF0:USTF0",1609829396205,0.13632608,31219.0,31205.0,0.14386]
["bitfinex-derivatives","BTCF0:USTF0",1609829396605,0.13632608,31219.0,31198.0,0.12224]
["bitfinex-derivatives","BTCF0:USTF0",1609829396806,0.13632608,31219.0,31197.0,4.8781]
["bitfinex-derivatives","BTCF0:USTF0",1609829397005,0.11845,31221.0,31193.0,1.9866595]
["bitfinex-derivatives","BTCF0:USTF0",1609829397006,0.0972,31218.0,31193.0,1.9866595]
["bitfinex-derivatives","BTCF0:USTF0",1609829397606,0.0972,31218.0,31189.0,2.10957599]
["bitfinex-derivatives","BTCF0:USTF0",1609829398308,0.0972,31218.0,31189.0,0.12003]
["bitfinex-derivatives","BTCF0:USTF0",1609829398509,0.0972,31218.0,31186.0,1.9917842]
["bitfinex-derivatives","BTCF0:USTF0",1609829398908,5.2684,31219.0,31186.0,1.9917842]
["bitfinex-derivatives","BTCF0:USTF0",1609829399108,0.11845,31221.0,31206.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609829399509,0.11845,31221.0,31204.0,4.0253]
["bitfinex-derivatives","BTCF0:USTF0",1609829399710,0.11845,31221.0,31205.0,0.1256]
["bitfinex-derivatives","BTCF0:USTF0",1609829400109,0.69752813,31225.0,31205.0,0.1256]
["bitfinex-derivatives","BTCF0:USTF0",1609829401013,0.69752813,31225.0,31222.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609829401611,0.69752813,31225.0,31216.0,0.10527]
["bitfinex-derivatives","BTCF0:USTF0",1609829401812,0.79212813,31225.0,31216.0,0.10527]
["bitfinex-derivatives","BTCF0:USTF0",1609829402013,0.79212813,31225.0,31205.0,0.1256]
["bitfinex-derivatives","BTCF0:USTF0",1609829402215,0.69730839,31224.0,31205.0,0.1256]
["bitfinex-derivatives","BTCF0:USTF0",1609829402413,0.81077839,31224.0,31205.0,0.1256]
["bitfinex-derivatives","BTCF0:USTF0",1609829403115,0.13632608,31209.0,31205.0,0.1256]
["bitfinex-derivatives","BTCF0:USTF0",1609829403315,0.13632608,31209.0,31203.0,4.7382]
["bitfinex-derivatives","BTCF0:USTF0",1609829403715,0.13632608,31209.0,31203.0,4.7116]
["bitfinex-derivatives","BTCF0:USTF0",1609829406218,0.13632608,31209.0,31200.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609829408423,4.4032,31206.0,31200.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609829409024,0.13632608,31201.0,31200.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609829410025,0.13632608,31201.0,31195.0,4.6149]
["bitfinex-derivatives","BTCF0:USTF0",1609829410827,0.13632608,31201.0,31193.0,0.13251]
["bitfinex-derivatives","BTCF0:USTF0",1609829411028,4.2257,31208.0,31200.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609829412729,0.10338,31210.0,31200.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609829412932,0.0949,31211.0,31200.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609829413132,0.13632608,31207.0,31200.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609829413431,0.23252608,31207.0,31200.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609829413631,0.23252608,31207.0,31195.0,0.09501]
["bitfinex-derivatives","BTCF0:USTF0",1609829413833,0.0962,31207.0,31195.0,0.09501]
["bitfinex-derivatives","BTCF0:USTF0",1609829415034,0.13632608,31196.0,31195.0,0.09501]
["bitfinex-derivatives","BTCF0:USTF0",1609829416336,0.13632608,31196.0,31188.0,3.6833]
["bitfinex-derivatives","BTCF0:USTF0",1609829417135,0.13632608,31196.0,31186.0,0.14789]
["bitfinex-derivatives","BTCF0:USTF0",1609829417337,0.13632608,31196.0,31177.0,2.12141345]
["bitfinex-derivatives","BTCF0:USTF0",1609829417937,0.13632608,31196.0,31177.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609829418437,0.13632608,31196.0,31178.0,1.98222765]
["bitfinex-derivatives","BTCF0:USTF0",1609829418736,0.13632608,31196.0,31178.0,2.10203765]
["bitfinex-derivatives","BTCF0:USTF0",1609829419139,0.13632608,31196.0,31195.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609829419739,0.13632608,31196.0,31191.0,4.7581]
["bitfinex-derivatives","BTCF0:USTF0",1609829420138,0.13219,31202.0,31191.0,4.7581]
["bitfinex-derivatives","BTCF0:USTF0",1609829420839,0.0947,31201.0,31191.0,4.7581]
["bitfinex-derivatives","BTCF0:USTF0",1609829421038,0.13219,31202.0,31191.0,4.7581]
["bitfinex-derivatives","BTCF0:USTF0",1609829421238,0.13632608,31194.0,31191.0,4.7581]
["bitfinex-derivatives","BTCF0:USTF0",1609829421439,0.13632608,31194.0,31182.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609829423044,0.13632608,31194.0,31178.0,0.11981]
["bitfinex-derivatives","BTCF0:USTF0",1609829423944,0.13632608,31194.0,31177.0,4.26152608]
["bitfinex-derivatives","BTCF0:USTF0",1609829425247,0.13632608,31194.0,31184.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609829426047,0.13632608,31194.0,31184.0,0.87112608]
["bitfinex-derivatives","BTCF0:USTF0",1609829426349,0.13632608,31194.0,31184.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609829427252,0.13632608,31190.0,31189.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609829427751,0.13632608,31190.0,31181.0,0.13997]
["bitfinex-derivatives","BTCF0:USTF0",1609829428353,0.13632608,31190.0,31175.0,1.98386744]
["bitfinex-derivatives","BTCF0:USTF0",1609829428954,0.13632608,31190.0,31173.0,1.98356906]
["bitfinex-derivatives","BTCF0:USTF0",1609829429153,5.0744,31192.0,31173.0,1.98356906]
["bitfinex-derivatives","BTCF0:USTF0",1609829429154,0.13632608,31176.0,31173.0,1.98356906]
["bitfinex-derivatives","BTCF0:USTF0",1609829429556,0.13632608,31176.0,31168.0,4.5842]
["bitfinex-derivatives","BTCF0:USTF0",1609829429755,0.13632608,31176.0,31167.0,1.98676996]
["bitfinex-derivatives","BTCF0:USTF0",1609829430355,0.13632608,31176.0,31167.0,1.72276996]
["bitfinex-derivatives","BTCF0:USTF0",1609829430958,0.13632608,31176.0,31161.0,2.16884766]
["bitfinex-derivatives","BTCF0:USTF0",1609829431156,0.13632608,31176.0,31162.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609829431456,0.13632608,31176.0,31162.0,0.24691608]
["bitfinex-derivatives","BTCF0:USTF0",1609829431656,0.0971,31185.0,31162.0,0.24691608]
["bitfinex-derivatives","BTCF0:USTF0",1609829433159,0.13632608,31179.0,31162.0,0.24691608]
["bitfinex-derivatives","BTCF0:USTF0",1609829433562,0.14481,31187.0,31162.0,0.24691608]
["bitfinex-derivatives","BTCF0:USTF0",1609829434161,0.14481,31187.0,31172.0,3.6189]
["bitfinex-derivatives","BTCF0:USTF0",1609829434363,0.58027826,31198.0,31172.0,3.72974]
["bitfinex-derivatives","BTCF0:USTF0",1609829434963,0.98317455,31202.0,31172.0,3.72974]
["bitfinex-derivatives","BTCF0:USTF0",1609829434964,0.57971192,31200.0,31172.0,3.72974]
["bitfinex-derivatives","BTCF0:USTF0",1609829435163,0.57971192,31200.0,31199.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609829435563,0.57971192,31200.0,31185.0,0.10179]
["bitfinex-derivatives","BTCF0:USTF0",1609829435965,0.13219,31202.0,31185.0,0.10179]
["bitfinex-derivatives","BTCF0:USTF0",1609829436166,0.67662651,31219.0,31185.0,0.10179]
["bitfinex-derivatives","BTCF0:USTF0",1609829436565,0.0972,31219.0,31185.0,0.10179]
["bitfinex-derivatives","BTCF0:USTF0",1609829437165,0.0972,31219.0,31200.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609829437365,0.0972,31219.0,31185.0,0.10179]
["bitfinex-derivatives","BTCF0:USTF0",1609829437567,0.19087,31219.0,31185.0,0.10179]
["bitfinex-derivatives","BTCF0:USTF0",1609829437765,0.5928,31211.0,31185.0,0.10179]
["bitfinex-derivatives","BTCF0:USTF0",1609829437966,0.0948,31210.0,31185.0,0.10179]
["bitfinex-derivatives","BTCF0:USTF0",1609829438165,0.22205,31210.0,31185.0,0.10179]
["bitfinex-derivatives","BTCF0:USTF0",1609829439368,0.22205,31210.0,31184.0,5.41952608]
["bitfinex-derivatives","BTCF0:USTF0",1609829439570,0.22205,31210.0,31184.0,5.2832]
["bitfinex-derivatives","BTCF0:USTF0",1609829441172,0.13632608,31196.0,31184.0,5.41952608]
["bitfinex-derivatives","BTCF0:USTF0",1609829441372,0.26266608,31196.0,31184.0,5.41952608]
["bitfinex-derivatives","BTCF0:USTF0",1609829441976,0.26266608,31196.0,31184.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609829442176,3.7564,31195.0,31184.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609829442777,3.7564,31195.0,31172.0,0.11084]
["bitfinex-derivatives","BTCF0:USTF0",1609829443176,3.7564,31195.0,31180.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609829443177,0.13632608,31186.0,31180.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609829446078,0.13632608,31186.0,31175.0,3.6619]
["bitfinex-derivatives","BTCF0:USTF0",1609829446378,0.13632608,31186.0,31164.0,2.00682882]
["bitfinex-derivatives","BTCF0:USTF0",1609829446581,4.8792,31184.0,31164.0,2.00682882]
["bitfinex-derivatives","BTCF0:USTF0",1609829446981,4.8792,31184.0,31162.0,2.1012396]
["bitfinex-derivatives","BTCF0:USTF0",1609829447182,0.13632608,31163.0,31162.0,2.1012396]
["bitfinex-derivatives","BTCF0:USTF0",1609829447381,0.13632608,31163.0,31162.0,1.9778396]
["bitfinex-derivatives","BTCF0:USTF0",1609829447581,0.13632608,31163.0,31146.0,2.18643375]
["bitfinex-derivatives","BTCF0:USTF0",1609829447786,0.13632608,31163.0,31149.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609829448583,0.13632608,31163.0,31146.0,2.18643375]
["bitfinex-derivatives","BTCF0:USTF0",1609829448985,0.13632608,31163.0,31143.0,2.18698397]
["bitfinex-derivatives","BTCF0:USTF0",1609829449184,0.13632608,31163.0,31144.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609829449384,0.13632608,31163.0,31144.0,0.25733608]
["bitfinex-derivatives","BTCF0:USTF0",1609829449985,0.13632608,31163.0,31146.0,5.0493]
["bitfinex-derivatives","BTCF0:USTF0",1609829450185,0.0958,31167.0,31146.0,5.0493]
["bitfinex-derivatives","BTCF0:USTF0",1609829451186,0.13632608,31147.0,31146.0,5.0493]
["bitfinex-derivatives","BTCF0:USTF0",1609829451987,0.13214,31160.0,31146.0,5.0493]
["bitfinex-derivatives","BTCF0:USTF0",1609829452587,0.11407,31173.0,31146.0,5.0493]
["bitfinex-derivatives","BTCF0:USTF0",1609829453187,0.13632608,31162.0,31153.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609829453987,0.11407,31173.0,31153.0,0.88602608]
["bitfinex-derivatives","BTCF0:USTF0",1609829454189,0.69619966,31181.0,31153.0,1.00412608]
["bitfinex-derivatives","BTCF0:USTF0",1609829454590,0.09769,31181.0,31153.0,1.00412608]
["bitfinex-derivatives","BTCF0:USTF0",1609829454788,0.0964,31186.0,31153.0,0.25442608]
["bitfinex-derivatives","BTCF0:USTF0",1609829454990,0.09065,31189.0,31163.0,4.2216]
["bitfinex-derivatives","BTCF0:USTF0",1609829455188,0.11564083,31197.0,31183.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609829455390,0.11564083,31197.0,31163.0,4.363]
["bitfinex-derivatives","BTCF0:USTF0",1609829455590,0.2057,31197.0,31163.0,4.363]
["bitfinex-derivatives","BTCF0:USTF0",1609829456792,0.2057,31197.0,31163.0,0.1414]
["bitfinex-derivatives","BTCF0:USTF0",1609829457292,0.13632608,31179.0,31168.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609829457992,0.13632608,31179.0,31163.0,0.1414]
["bitfinex-derivatives","BTCF0:USTF0",1609829459094,4.5644,31177.0,31163.0,0.1414]
["bitfinex-derivatives","BTCF0:USTF0",1609829459294,0.13632608,31164.0,31163.0,0.1414]
["bitfinex-derivatives","BTCF0:USTF0",1609829459493,0.13632608,31164.0,31153.0,0.1181]
["bitfinex-derivatives","BTCF0:USTF0",1609829459694,0.12448,31173.0,31145.0,3.7019]
["bitfinex-derivatives","BTCF0:USTF0",1609829459894,0.12448,31173.0,31144.0,2.25078701]
["bitfinex-derivatives","BTCF0:USTF0",1609829460297,0.12448,31173.0,31149.0,5.1463]
["bitfinex-derivatives","BTCF0:USTF0",1609829460495,0.12448,31173.0,31148.0,1.95226183]
["bitfinex-derivatives","BTCF0:USTF0",1609829460694,0.12448,31173.0,31152.0,3.9744]
["bitfinex-derivatives","BTCF0:USTF0",1609829462296,0.0952,31172.0,31152.0,3.9744]
["bitfinex-derivatives","BTCF0:USTF0",1609829462797,0.12448,31173.0,31152.0,3.9744]
["bitfinex-derivatives","BTCF0:USTF0",1609829463995,0.12448,31173.0,31172.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609829464195,0.0974,31173.0,31172.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609829464396,0.0974,31173.0,31163.0,0.14613]
["bitfinex-derivatives","BTCF0:USTF0",1609829464797,0.13632608,31175.0,31163.0,0.14613]
["bitfinex-derivatives","BTCF0:USTF0",1609829465400,0.13632608,31175.0,31151.0,0.14416]
["bitfinex-derivatives","BTCF0:USTF0",1609829465998,0.0959,31177.0,31162.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609829468000,0.13632608,31163.0,31162.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609829468200,0.23152608,31163.0,31162.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609829469504,0.23152608,31163.0,31162.0,0.07132608]
["bitfinex-derivatives","BTCF0:USTF0",1609829469903,0.23152608,31163.0,31162.0,2.608e-05]
["bitfinex-derivatives","BTCF0:USTF0",1609829470306,0.13632608,31163.0,31162.0,2.608e-05]
["bitfinex-derivatives","BTCF0:USTF0",1609829471107,0.13632608,31163.0,31151.0,0.10559]
["bitfinex-derivatives","BTCF0:USTF0",1609829471306,0.13632608,31163.0,31142.0,3.7912]
["bitfinex-derivatives","BTCF0:USTF0",1609829472009,0.13632608,31159.0,31157.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609829472208,0.13632608,31159.0,31142.0,3.7912]
["bitfinex-derivatives","BTCF0:USTF0",1609829473208,0.0966,31158.0,31142.0,3.7912]
["bitfinex-derivatives","BTCF0:USTF0",1609829473510,4.4911,31167.0,31142.0,3.7912]
["bitfinex-derivatives","BTCF0:USTF0",1609829473810,0.09917,31169.0,31142.0,0.12558]
["bitfinex-derivatives","BTCF0:USTF0",1609829474008,0.13632608,31170.0,31159.0,0.6786]
["bitfinex-derivatives","BTCF0:USTF0",1609829474208,0.0975,31186.0,31159.0,0.6786]
["bitfinex-derivatives","BTCF0:USTF0",1609829474408,0.15913905,31187.0,31156.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609829474608,0.15913905,31187.0,31162.0,3.879]
["bitfinex-derivatives","BTCF0:USTF0",1609829474809,0.15913905,31187.0,31162.0,3.98463]
["bitfinex-derivatives","BTCF0:USTF0",1609829475210,0.13965,31187.0,31162.0,3.98463]
["bitfinex-derivatives","BTCF0:USTF0",1609829475409,0.59855708,31188.0,31162.0,3.98463]
["bitfinex-derivatives","BTCF0:USTF0",1609829475611,0.01950576,31200.0,31162.0,3.98463]
["bitfinex-derivatives","BTCF0:USTF0",1609829475810,0.0956,31196.0,31162.0,3.98463]
["bitfinex-derivatives","BTCF0:USTF0",1609829476012,0.10404,31196.0,31162.0,3.98463]
["bitfinex-derivatives","BTCF0:USTF0",1609829478012,0.10404,31196.0,31180.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609829478213,0.10404,31196.0,31180.0,3.6221]
["bitfinex-derivatives","BTCF0:USTF0",1609829480014,0.13632608,31181.0,31180.0,3.75842608]
["bitfinex-derivatives","BTCF0:USTF0",1609829481414,0.2271,31187.0,31180.0,3.6221]
["bitfinex-derivatives","BTCF0:USTF0",1609829482116,0.13632608,31181.0,31180.0,3.6221]
["bitfinex-derivatives","BTCF0:USTF0",1609829482518,0.13632608,31181.0,31169.0,0.12662]
["bitfinex-derivatives","BTCF0:USTF0",1609829483519,0.13632608,31181.0,31168.0,4.3596]
["bitfinex-derivatives","BTCF0:USTF0",1609829483721,0.13632608,31181.0,31162.0,0.10563]
["bitfinex-derivatives","BTCF0:USTF0",1609829484118,0.13632608,31163.0,31162.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609829484320,0.14982,31178.0,31155.0,0.13723]
["bitfinex-derivatives","BTCF0:USTF0",1609829484518,0.14982,31178.0,31147.0,1.94547475]
["bitfinex-derivatives","BTCF0:USTF0",1609829485220,0.0961,31177.0,31147.0,1.94547475]
["bitfinex-derivatives","BTCF0:USTF0",1609829486022,0.13632608,31148.0,31147.0,1.94547475]
["bitfinex-derivatives","BTCF0:USTF0",1609829486223,0.13632608,31148.0,31147.0,2.63377475]
["bitfinex-derivatives","BTCF0:USTF0",1609829486621,0.0961,31177.0,31147.0,2.63377475]
["bitfinex-derivatives","BTCF0:USTF0",1609829486822,0.0961,31177.0,31147.0,0.6883]
["bitfinex-derivatives","BTCF0:USTF0",1609829488025,0.0961,31177.0,31150.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609829488225,0.0961,31177.0,31150.0,0.25022608]
["bitfinex-derivatives","BTCF0:USTF0",1609829489528,0.0961,31177.0,31150.0,0.1139]
["bitfinex-derivatives","BTCF0:USTF0",1609829490027,0.13632608,31153.0,31151.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609829490829,0.13632608,31153.0,31151.0,0.08632608]
["bitfinex-derivatives","BTCF0:USTF0",1609829491331,0.13632608,31153.0,31150.0,0.1139]
["bitfinex-derivatives","BTCF0:USTF0",1609829491528,0.13632608,31153.0,31147.0,0.6883]
["bitfinex-derivatives","BTCF0:USTF0",1609829491928,0.13632608,31153.0,31137.0,2.02760364]
["bitfinex-derivatives","BTCF0:USTF0",1609829492129,0.13632608,31143.0,31137.0,2.02760364]
["bitfinex-derivatives","BTCF0:USTF0",1609829492329,0.13632608,31143.0,31132.0,3.9686]
["bitfinex-derivatives","BTCF0:USTF0",1609829494032,0.13632608,31143.0,31138.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609829494632,0.13632608,31143.0,31137.0,0.12689]
["bitfinex-derivatives","BTCF0:USTF0",1609829495233,5.2158,31152.0,31137.0,0.12689]
["bitfinex-derivatives","BTCF0:USTF0",1609829495432,0.0949,31154.0,31137.0,0.12689]
["bitfinex-derivatives","BTCF0:USTF0",1609829496033,0.13632608,31143.0,31137.0,0.12689]
["bitfinex-derivatives","BTCF0:USTF0",1609829499335,0.13632608,31143.0,31131.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609829500134,4.332,31149.0,31141.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609829500434,0.0974,31154.0,31141.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609829502036,0.13632608,31142.0,31141.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609829503137,0.13632608,31142.0,31141.0,0.08082608]
["bitfinex-derivatives","BTCF0:USTF0",1609829503340,4.60252608,31142.0,31136.0,0.13945]
["bitfinex-derivatives","BTCF0:USTF0",1609829503540,0.13632608,31142.0,31129.0,2.03891877]
["bitfinex-derivatives","BTCF0:USTF0",1609829503740,4.0955,31137.0,31129.0,2.03891877]
["bitfinex-derivatives","BTCF0:USTF0",1609829504140,0.13632608,31130.0,31129.0,2.03891877]
["bitfinex-derivatives","BTCF0:USTF0",1609829504343,0.81222608,31130.0,31129.0,1.75841877]
["bitfinex-derivatives","BTCF0:USTF0",1609829504541,0.81222608,31130.0,31120.0,2.59498752]
["bitfinex-derivatives","BTCF0:USTF0",1609829504542,0.81222608,31130.0,31120.0,2.20001825]
["bitfinex-derivatives","BTCF0:USTF0",1609829505044,0.13632608,31130.0,31122.0,5.278]
["bitfinex-derivatives","BTCF0:USTF0",1609829505243,0.14278,31143.0,31122.0,5.278]
["bitfinex-derivatives","BTCF0:USTF0",1609829506045,0.13664,31150.0,31122.0,5.278]
["bitfinex-derivatives","BTCF0:USTF0",1609829506244,0.13664,31150.0,31133.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609829506847,0.13664,31150.0,31132.0,0.12427]
["bitfinex-derivatives","BTCF0:USTF0",1609829508147,0.13632608,31138.0,31137.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609829508950,0.13632608,31138.0,31132.0,0.12427]
["bitfinex-derivatives","BTCF0:USTF0",1609829510151,0.13632608,31133.0,31132.0,0.12427]
["bitfinex-derivatives","BTCF0:USTF0",1609829510551,0.13632608,31133.0,31122.0,4.1313]
["bitfinex-derivatives","BTCF0:USTF0",1609829512152,0.13632608,31123.0,31122.0,4.1313]
["bitfinex-derivatives","BTCF0:USTF0",1609829513856,0.13632608,31123.0,31120.0,0.13519]
["bitfinex-derivatives","BTCF0:USTF0",1609829514056,0.13632608,31123.0,31109.0,0.40902608]
["bitfinex-derivatives","BTCF0:USTF0",1609829515759,0.13632608,31123.0,31109.0,0.2727]
["bitfinex-derivatives","BTCF0:USTF0",1609829516160,0.13632608,31110.0,31109.0,0.40902608]
["bitfinex-derivatives","BTCF0:USTF0",1609829516560,0.13632608,31110.0,31108.0,4.9337]
["bitfinex-derivatives","BTCF0:USTF0",1609829518162,0.13632608,31110.0,31109.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609829518362,0.13632608,31110.0,31108.0,4.9337]
["bitfinex-derivatives","BTCF0:USTF0",1609829518562,0.13632608,31110.0,31105.0,1.99897895]
["bitfinex-derivatives","BTCF0:USTF0",1609829519663,4.116,31124.0,31105.0,1.99897895]
["bitfinex-derivatives","BTCF0:USTF0",1609829520065,4.116,31124.0,31105.0,2.13200895]
["bitfinex-derivatives","BTCF0:USTF0",1609829520266,0.13632608,31118.0,31108.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609829522266,0.13632608,31109.0,31107.0,5.2421]
["bitfinex-derivatives","BTCF0:USTF0",1609829522866,0.13632608,31109.0,31105.0,0.13303]
["bitfinex-derivatives","BTCF0:USTF0",1609829523268,5.16232608,31109.0,31105.0,0.13303]
["bitfinex-derivatives","BTCF0:USTF0",1609829524071,5.16232608,31109.0,31099.0,1.9889299]
["bitfinex-derivatives","BTCF0:USTF0",1609829524272,5.026,31109.0,31100.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609829524872,0.10335,31118.0,31098.0,2.08575295]
["bitfinex-derivatives","BTCF0:USTF0",1609829525273,0.10335,31118.0,31098.0,0.09286]
["bitfinex-derivatives","BTCF0:USTF0",1609829526173,0.13632608,31101.0,31098.0,0.09286]
["bitfinex-derivatives","BTCF0:USTF0",1609829528078,3.7966,31107.0,31098.0,0.09286]
["bitfinex-derivatives","BTCF0:USTF0",1609829528277,3.7966,31107.0,31099.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609829529178,3.7966,31107.0,31098.0,0.09286]
["bitfinex-derivatives","BTCF0:USTF0",1609829529778,3.7966,31107.0,31087.0,0.2989]
["bitfinex-derivatives","BTCF0:USTF0",1609829530178,0.10637,31111.0,31087.0,0.2989]
["bitfinex-derivatives","BTCF0:USTF0",1609829530378,0.10637,31111.0,31087.0,0.42693]
["bitfinex-derivatives","BTCF0:USTF0",1609829530579,0.10637,31111.0,31087.0,4.55373]
["bitfinex-derivatives","BTCF0:USTF0",1609829534284,0.10637,31111.0,31107.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609829534686,0.10637,31111.0,31096.0,0.10914]
["bitfinex-derivatives","BTCF0:USTF0",1609829535086,4.837,31110.0,31096.0,0.10914]
["bitfinex-derivatives","BTCF0:USTF0",1609829535584,4.837,31110.0,31097.0,0.705]
["bitfinex-derivatives","BTCF0:USTF0",1609829535786,0.10335,31118.0,31096.0,0.10914]
["bitfinex-derivatives","BTCF0:USTF0",1609829535985,0.09306,31127.0,31100.0,3.6566]
["bitfinex-derivatives","BTCF0:USTF0",1609829536188,0.60807806,31134.0,31100.0,3.6566]
["bitfinex-derivatives","BTCF0:USTF0",1609829536385,0.60807806,31134.0,31108.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609829538587,0.60807806,31134.0,31108.0,0.66032608]
["bitfinex-derivatives","BTCF0:USTF0",1609829538786,0.60807806,31134.0,31108.0,0.23301608]
["bitfinex-derivatives","BTCF0:USTF0",1609829538987,0.60807806,31134.0,31111.0,4.7009]
["bitfinex-derivatives","BTCF0:USTF0",1609829539788,0.0098011,31148.0,31111.0,4.7009]
["bitfinex-derivatives","BTCF0:USTF0",1609829539989,4.814,31152.0,31111.0,4.7009]
["bitfinex-derivatives","BTCF0:USTF0",1609829540190,4.7169,31152.0,31130.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609829540394,4.7169,31152.0,31125.0,0.10333]
["bitfinex-derivatives","BTCF0:USTF0",1609829540891,0.14345,31152.0,31125.0,0.10333]
["bitfinex-derivatives","BTCF0:USTF0",1609829541092,0.14345,31152.0,31127.0,4.8492]
["bitfinex-derivatives","BTCF0:USTF0",1609829542393,0.13632608,31130.0,31127.0,4.8492]
["bitfinex-derivatives","BTCF0:USTF0",1609829542995,4.6476,31126.0,31125.0,0.10333]
["bitfinex-derivatives","BTCF0:USTF0",1609829543596,0.13632608,31130.0,31125.0,0.10333]
["bitfinex-derivatives","BTCF0:USTF0",1609829543797,0.14345,31152.0,31125.0,0.10333]
["bitfinex-derivatives","BTCF0:USTF0",1609829544296,0.14345,31152.0,31144.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609829544899,0.14345,31152.0,31135.0,0.12459]
["bitfinex-derivatives","BTCF0:USTF0",1609829545998,0.02934282,31161.0,31135.0,0.12459]
["bitfinex-derivatives","BTCF0:USTF0",1609829546398,0.13632608,31140.0,31135.0,0.12459]
["bitfinex-derivatives","BTCF0:USTF0",1609829548305,0.13632608,31136.0,31135.0,0.12459]
["bitfinex-derivatives","BTCF0:USTF0",1609829548703,0.09342,31149.0,31135.0,0.12459]
["bitfinex-derivatives","BTCF0:USTF0",1609829549605,0.09342,31149.0,31134.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609829550307,0.09342,31149.0,31133.0,3.9559]
["bitfinex-derivatives","BTCF0:USTF0",1609829551606,5.17535707,31163.0,31133.0,3.9559]
["bitfinex-derivatives","BTCF0:USTF0",1609829551807,0.00985736,31162.0,31133.0,3.9559]
["bitfinex-derivatives","BTCF0:USTF0",1609829552007,0.14084736,31162.0,31133.0,3.9559]
["bitfinex-derivatives","BTCF0:USTF0",1609829552207,0.23754736,31162.0,31133.0,3.9559]
["bitfinex-derivatives","BTCF0:USTF0",1609829552408,0.14084736,31162.0,31138.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609829553209,0.14084736,31162.0,31133.0,3.9559]
["bitfinex-derivatives","BTCF0:USTF0",1609829553411,0.00985827,31160.0,31133.0,3.9559]
["bitfinex-derivatives","BTCF0:USTF0",1609829553613,0.097,31159.0,31125.0,0.10333]
["bitfinex-derivatives","BTCF0:USTF0",1609829553812,4.3666,31153.0,31123.0,4.4524]
["bitfinex-derivatives","BTCF0:USTF0",1609829554210,4.48814,31153.0,31123.0,4.4524]
["bitfinex-derivatives","BTCF0:USTF0",1609829554410,4.48814,31153.0,31132.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609829554811,4.48814,31153.0,31130.0,0.10057]
["bitfinex-derivatives","BTCF0:USTF0",1609829556312,0.13632608,31131.0,31130.0,0.6999]
["bitfinex-derivatives","BTCF0:USTF0",1609829558420,0.14538,31141.0,31130.0,0.6999]
["bitfinex-derivatives","BTCF0:USTF0",1609829558921,0.13632608,31131.0,31130.0,0.6999]
["bitfinex-derivatives","BTCF0:USTF0",1609829560226,0.13632608,31131.0,31118.0,0.13956]
["bitfinex-derivatives","BTCF0:USTF0",1609829560925,0.13632608,31126.0,31125.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609829562427,0.13632608,31126.0,31124.0,3.8612]
["bitfinex-derivatives","BTCF0:USTF0",1609829564131,0.13632608,31126.0,31118.0,0.13956]
["bitfinex-derivatives","BTCF0:USTF0",1609829564332,0.13632608,31126.0,31114.0,4.1976]
["bitfinex-derivatives","BTCF0:USTF0",1609829565031,0.13632608,31126.0,31125.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609829565734,0.13632608,31126.0,31115.0,0.09133]
["bitfinex-derivatives","BTCF0:USTF0",1609829566536,0.13632608,31126.0,31117.0,4.7332]
["bitfinex-derivatives","BTCF0:USTF0",1609829567034,0.10854,31134.0,31117.0,4.7332]
["bitfinex-derivatives","BTCF0:USTF0",1609829567433,0.13632608,31118.0,31117.0,4.7332]
["bitfinex-derivatives","BTCF0:USTF0",1609829568535,0.13632608,31118.0,31115.0,0.09133]
["bitfinex-derivatives","BTCF0:USTF0",1609829569836,4.87062608,31118.0,31109.0,0.2727]
["bitfinex-derivatives","BTCF0:USTF0",1609829570236,4.87062608,31118.0,31108.0,0.09669]
["bitfinex-derivatives","BTCF0:USTF0",1609829570436,4.87062608,31118.0,31100.0,4.0043]
["bitfinex-derivatives","BTCF0:USTF0",1609829570937,4.87062608,31118.0,31105.0,1.99957431]
["bitfinex-derivatives","BTCF0:USTF0",1609829571337,0.13632608,31118.0,31105.0,1.99957431]
["bitfinex-derivatives","BTCF0:USTF0",1609829571538,0.13632608,31108.0,31105.0,1.99957431]
["bitfinex-derivatives","BTCF0:USTF0",1609829572341,0.13632608,31108.0,31103.0,4.08712608]
["bitfinex-derivatives","BTCF0:USTF0",1609829572541,0.13632608,31108.0,31101.0,2.00520959]
["bitfinex-derivatives","BTCF0:USTF0",1609829573344,0.13632608,31108.0,31099.0,2.0060879]
["bitfinex-derivatives","BTCF0:USTF0",1609829573545,0.13632608,31100.0,31099.0,2.0060879]
["bitfinex-derivatives","BTCF0:USTF0",1609829574144,0.13632608,31100.0,31097.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609829574343,4.3416,31098.0,31097.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609829575545,4.3416,31098.0,31096.0,0.10914]
["bitfinex-derivatives","BTCF0:USTF0",1609829575945,4.3416,31098.0,31088.0,2.02249803]
["bitfinex-derivatives","BTCF0:USTF0",1609829578047,0.76492608,31089.0,31088.0,2.02249803]
["bitfinex-derivatives","BTCF0:USTF0",1609829578749,0.13632608,31089.0,31088.0,2.02249803]
["bitfinex-derivatives","BTCF0:USTF0",1609829579851,0.13632608,31089.0,31081.0,2.02071116]
["bitfinex-derivatives","BTCF0:USTF0",1609829580451,0.13632608,31089.0,31079.0,4.1999]
["bitfinex-derivatives","BTCF0:USTF0",1609829581053,0.13632608,31089.0,31078.0,2.01799716]
["bitfinex-derivatives","BTCF0:USTF0",1609829581253,4.9577,31086.0,31078.0,2.01799716]
["bitfinex-derivatives","BTCF0:USTF0",1609829581656,0.13632608,31089.0,31077.0,2.01855264]
["bitfinex-derivatives","BTCF0:USTF0",1609829581854,0.13632608,31078.0,31077.0,2.01855264]
["bitfinex-derivatives","BTCF0:USTF0",1609829582054,0.13632608,31078.0,31076.0,0.23680608]
["bitfinex-derivatives","BTCF0:USTF0",1609829583054,0.13632608,31078.0,31076.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1609829583857,4.9351,31087.0,31076.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1609829584357,0.13632608,31077.0,31076.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1609829585160,4.9351,31087.0,31076.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1609829585358,0.14382,31095.0,31076.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1609829586459,0.13632608,31101.0,31094.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609829586660,0.12872,31109.0,31094.0,0.26363608]
["bitfinex-derivatives","BTCF0:USTF0",1609829586860,0.02943208,31113.0,31094.0,0.26363608]
["bitfinex-derivatives","BTCF0:USTF0",1609829588363,0.02943208,31113.0,31112.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609829588762,0.02943208,31113.0,31095.0,5.1085]
["bitfinex-derivatives","BTCF0:USTF0",1609829590368,0.13632608,31104.0,31103.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609829591366,5.42892608,31104.0,31103.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609829591965,0.13632608,31104.0,31094.0,0.12731]
["bitfinex-derivatives","BTCF0:USTF0",1609829592166,0.13632608,31104.0,31076.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1609829592366,0.13632608,31104.0,31091.0,5.3349]
["bitfinex-derivatives","BTCF0:USTF0",1609829592566,0.00986982,31112.0,31097.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609829592768,0.0976,31125.0,31097.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609829592969,0.0976,31125.0,31091.0,5.43763]
["bitfinex-derivatives","BTCF0:USTF0",1609829593669,0.0956,31121.0,31091.0,5.43763]
["bitfinex-derivatives","BTCF0:USTF0",1609829593969,0.0976,31125.0,31091.0,5.43763]
["bitfinex-derivatives","BTCF0:USTF0",1609829594468,0.0976,31125.0,31096.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609829594669,0.0976,31125.0,31091.0,5.43763]
["bitfinex-derivatives","BTCF0:USTF0",1609829596473,0.14732,31119.0,31100.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609829596674,0.0976,31125.0,31091.0,0.10273]
["bitfinex-derivatives","BTCF0:USTF0",1609829596874,3.9229,31109.0,31091.0,0.10273]
["bitfinex-derivatives","BTCF0:USTF0",1609829597074,0.12053,31113.0,31091.0,0.10273]
["bitfinex-derivatives","BTCF0:USTF0",1609829597273,0.12053,31113.0,31092.0,4.1088]
["bitfinex-derivatives","BTCF0:USTF0",1609829598576,0.13632608,31102.0,31096.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609829601381,3.9192,31101.0,31096.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609829601882,0.13632608,31102.0,31096.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609829602481,0.13632608,31102.0,31092.0,5.1089]
["bitfinex-derivatives","BTCF0:USTF0",1609829604384,0.13632608,31102.0,31091.0,0.10273]
["bitfinex-derivatives","BTCF0:USTF0",1609829604582,0.13632608,31102.0,31101.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609829605183,0.13632608,31102.0,31091.0,0.10273]
["bitfinex-derivatives","BTCF0:USTF0",1609829605383,0.13632608,31102.0,31084.0,4.2958]
["bitfinex-derivatives","BTCF0:USTF0",1609829606085,0.13632608,31102.0,31082.0,1.99010427]
["bitfinex-derivatives","BTCF0:USTF0",1609829606285,4.296,31096.0,31082.0,1.99010427]
["bitfinex-derivatives","BTCF0:USTF0",1609829607089,0.13632608,31098.0,31081.0,1.97495021]
["bitfinex-derivatives","BTCF0:USTF0",1609829607289,0.13632608,31098.0,31083.0,4.872]
["bitfinex-derivatives","BTCF0:USTF0",1609829607689,0.13632608,31098.0,31083.0,4.97793]
["bitfinex-derivatives","BTCF0:USTF0",1609829608490,0.13632608,31098.0,31097.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609829609792,0.13632608,31098.0,31095.0,0.12261]
["bitfinex-derivatives","BTCF0:USTF0",1609829612397,3.7571,31112.0,31095.0,0.12261]
["bitfinex-derivatives","BTCF0:USTF0",1609829612598,3.7571,31112.0,31102.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609829612797,3.7571,31112.0,31095.0,0.12261]
["bitfinex-derivatives","BTCF0:USTF0",1609829613799,3.7571,31112.0,31083.0,6.95325923]
["bitfinex-derivatives","BTCF0:USTF0",1609829614301,3.7571,31112.0,31084.0,1.97985619]
["bitfinex-derivatives","BTCF0:USTF0",1609829614708,0.13632608,31101.0,31084.0,1.97985619]
["bitfinex-derivatives","BTCF0:USTF0",1609829615702,0.13632608,31101.0,31084.0,2.07685619]
["bitfinex-derivatives","BTCF0:USTF0",1609829615902,4.8083,31100.0,31084.0,2.07685619]
["bitfinex-derivatives","BTCF0:USTF0",1609829616301,4.8083,31100.0,31084.0,1.97985619]
["bitfinex-derivatives","BTCF0:USTF0",1609829616702,4.8083,31100.0,31096.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609829617103,0.13632608,31101.0,31096.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609829620607,0.13632608,31101.0,31100.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609829631021,0.69932608,31101.0,31100.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609829631222,0.69932608,31101.0,31091.0,0.12549]
["bitfinex-derivatives","BTCF0:USTF0",1609829631422,0.13632608,31101.0,31089.0,1.98819077]
["bitfinex-derivatives","BTCF0:USTF0",1609829631624,3.7962,31092.0,31089.0,1.98819077]
["bitfinex-derivatives","BTCF0:USTF0",1609829631921,0.13632608,31101.0,31089.0,1.98819077]
["bitfinex-derivatives","BTCF0:USTF0",1609829632724,0.13632608,31094.0,31091.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609829634526,0.0966,31102.0,31091.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609829634724,0.13632608,31102.0,31098.0,4.079]
["bitfinex-derivatives","BTCF0:USTF0",1609829635123,0.1493,31106.0,31091.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609829635325,0.12053,31113.0,31105.0,3.6614]
["bitfinex-derivatives","BTCF0:USTF0",1609829635523,0.00408858,31120.0,31105.0,3.6614]
["bitfinex-derivatives","BTCF0:USTF0",1609829635724,0.00408858,31120.0,31098.0,0.09363]
["bitfinex-derivatives","BTCF0:USTF0",1609829635925,0.10242858,31120.0,31119.0,4.4566]
["bitfinex-derivatives","BTCF0:USTF0",1609829636325,0.09834,31120.0,31119.0,4.4566]
["bitfinex-derivatives","BTCF0:USTF0",1609829636924,0.09834,31120.0,31119.0,4.59292608]
["bitfinex-derivatives","BTCF0:USTF0",1609829637124,0.13632608,31126.0,31119.0,4.59292608]
["bitfinex-derivatives","BTCF0:USTF0",1609829637324,0.01404935,31131.0,31119.0,4.59292608]
["bitfinex-derivatives","BTCF0:USTF0",1609829637325,0.01404935,31131.0,31119.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609829638126,0.00409712,31132.0,31115.0,0.09606]
["bitfinex-derivatives","BTCF0:USTF0",1609829638325,0.00409712,31132.0,31130.0,4.3297]
["bitfinex-derivatives","BTCF0:USTF0",1609829638627,0.01404793,31138.0,31130.0,4.3297]
["bitfinex-derivatives","BTCF0:USTF0",1609829639424,0.13632608,31137.0,31130.0,4.3297]
["bitfinex-derivatives","BTCF0:USTF0",1609829640528,0.00409731,31138.0,31130.0,4.3297]
["bitfinex-derivatives","BTCF0:USTF0",1609829640728,0.0277,32650.0,31130.0,4.3297]
["bitfinex-derivatives","BTCF0:USTF0",1609829640729,0.13925466,31144.0,31130.0,4.47401]
["bitfinex-derivatives","BTCF0:USTF0",1609829641330,0.12521,31144.0,31139.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609829641531,0.12521,31144.0,31141.0,0.5987]
["bitfinex-derivatives","BTCF0:USTF0",1609829642431,0.12521,31144.0,31130.0,0.14431]
["bitfinex-derivatives","BTCF0:USTF0",1609829642632,0.12521,31144.0,31141.0,4.8889]
["bitfinex-derivatives","BTCF0:USTF0",1609829643332,0.13632608,31142.0,31141.0,4.8889]
["bitfinex-derivatives","BTCF0:USTF0",1609829644834,0.13632608,31142.0,31130.0,0.14431]
["bitfinex-derivatives","BTCF0:USTF0",1609829645436,0.12521,31144.0,31130.0,0.14431]
["bitfinex-derivatives","BTCF0:USTF0",1609829645738,0.00408176,31149.0,31127.0,3.734]
["bitfinex-derivatives","BTCF0:USTF0",1609829645936,0.00408176,31149.0,31130.0,0.12332]
["bitfinex-derivatives","BTCF0:USTF0",1609829647238,5.00627246,31152.0,31130.0,0.12332]
["bitfinex-derivatives","BTCF0:USTF0",1609829647437,0.00407246,31152.0,31133.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609829647838,0.00407246,31152.0,31135.0,4.793]
["bitfinex-derivatives","BTCF0:USTF0",1609829648038,0.00407232,31151.0,31135.0,4.793]
["bitfinex-derivatives","BTCF0:USTF0",1609829648441,0.10447232,31151.0,31135.0,4.793]
["bitfinex-derivatives","BTCF0:USTF0",1609829648639,0.00407232,31150.0,31135.0,4.793]
["bitfinex-derivatives","BTCF0:USTF0",1609829649241,0.11436222,31151.0,31135.0,4.793]
["bitfinex-derivatives","BTCF0:USTF0",1609829649441,0.13632608,31136.0,31135.0,4.793]
["bitfinex-derivatives","BTCF0:USTF0",1609829649640,0.13632608,31136.0,31130.0,0.12332]
["bitfinex-derivatives","BTCF0:USTF0",1609829650542,3.86542608,31136.0,31130.0,0.12332]
["bitfinex-derivatives","BTCF0:USTF0",1609829651043,3.86542608,31136.0,31117.0,3.8901]
["bitfinex-derivatives","BTCF0:USTF0",1609829651343,3.7291,31136.0,31128.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609829651544,3.7291,31136.0,31117.0,3.8901]
["bitfinex-derivatives","BTCF0:USTF0",1609829652547,0.14808,31142.0,31119.0,4.882]
["bitfinex-derivatives","BTCF0:USTF0",1609829652748,0.14808,31142.0,31107.0,0.12205]
["bitfinex-derivatives","BTCF0:USTF0",1609829652945,0.14808,31142.0,31120.0,5.1251]
["bitfinex-derivatives","BTCF0:USTF0",1609829653246,0.14808,31142.0,31120.0,5.2187]
["bitfinex-derivatives","BTCF0:USTF0",1609829655350,0.13632608,31131.0,31127.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609829656861,4.7386,31128.0,31120.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1609829657457,0.13632608,31123.0,31122.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609829664460,0.13632608,31123.0,31120.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1609829664661,0.13632608,31123.0,31118.0,4.0888]
["bitfinex-derivatives","BTCF0:USTF0",1609829664861,4.3171,31141.0,31118.0,4.0888]
["bitfinex-derivatives","BTCF0:USTF0",1609829665064,4.3171,31141.0,31118.0,4.19304]
["bitfinex-derivatives","BTCF0:USTF0",1609829665362,0.13632608,31120.0,31119.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609829667868,0.13632608,31120.0,31118.0,0.10424]
["bitfinex-derivatives","BTCF0:USTF0",1609829669469,0.13632608,31120.0,31119.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609829669872,0.13632608,31120.0,31118.0,0.10424]
["bitfinex-derivatives","BTCF0:USTF0",1609829670271,0.13632608,31120.0,31109.0,3.9868]
["bitfinex-derivatives","BTCF0:USTF0",1609829670672,0.13632608,31120.0,31107.0,0.12205]
["bitfinex-derivatives","BTCF0:USTF0",1609829670872,4.8349,31119.0,31107.0,0.12205]
["bitfinex-derivatives","BTCF0:USTF0",1609829671173,4.8349,31119.0,31105.0,2.01498117]
["bitfinex-derivatives","BTCF0:USTF0",1609829671375,4.8349,31119.0,31117.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609829671673,4.8349,31119.0,31117.0,0.23221608]
["bitfinex-derivatives","BTCF0:USTF0",1609829672474,0.13632608,31120.0,31117.0,0.23221608]
["bitfinex-derivatives","BTCF0:USTF0",1609829675980,4.4128,31132.0,31117.0,0.23221608]
["bitfinex-derivatives","BTCF0:USTF0",1609829676180,0.14545,31135.0,31117.0,0.23221608]
["bitfinex-derivatives","BTCF0:USTF0",1609829676380,0.14808,31142.0,31118.0,5.1017]
["bitfinex-derivatives","BTCF0:USTF0",1609829676581,0.01392808,31144.0,31118.0,5.1017]
["bitfinex-derivatives","BTCF0:USTF0",1609829677583,0.13632608,31133.0,31132.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609829683791,0.13632608,31133.0,31124.0,3.7061]
["bitfinex-derivatives","BTCF0:USTF0",1609829685490,0.13632608,31133.0,31131.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609829686193,5.3222,31132.0,31131.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609829686495,5.3222,31132.0,31124.0,0.14736]
["bitfinex-derivatives","BTCF0:USTF0",1609829687495,5.3222,31132.0,31127.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609829687696,0.09239,31144.0,31127.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609829688097,0.01395332,31147.0,31127.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609829688498,0.00406972,31146.0,31127.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609829689499,0.13632608,31128.0,31127.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609829691601,0.13632608,31128.0,31124.0,5.47896]
["bitfinex-derivatives","BTCF0:USTF0",1609829693508,0.13632608,31128.0,31127.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609829694107,0.13632608,31128.0,31124.0,5.47896]
["bitfinex-derivatives","BTCF0:USTF0",1609829695608,0.13632608,31128.0,31125.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609829697509,0.13632608,31128.0,31124.0,5.47896]
["bitfinex-derivatives","BTCF0:USTF0",1609829698010,0.13632608,31128.0,31124.0,0.14736]
["bitfinex-derivatives","BTCF0:USTF0",1609829698412,0.13632608,31128.0,31121.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609829698914,0.13632608,31128.0,31117.0,0.09589]
["bitfinex-derivatives","BTCF0:USTF0",1609829699412,0.13632608,31128.0,31109.0,1.9894132]
["bitfinex-derivatives","BTCF0:USTF0",1609829699611,4.9317,31121.0,31114.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609829700011,4.9317,31121.0,31109.0,1.9894132]
["bitfinex-derivatives","BTCF0:USTF0",1609829700811,4.9317,31121.0,31096.0,4.6886]
["bitfinex-derivatives","BTCF0:USTF0",1609829700812,4.9317,31121.0,31105.0,1.99863062]
["bitfinex-derivatives","BTCF0:USTF0",1609829701013,0.11359,31127.0,31105.0,1.99863062]
["bitfinex-derivatives","BTCF0:USTF0",1609829701217,5.1855,31114.0,31105.0,2.11784062]
["bitfinex-derivatives","BTCF0:USTF0",1609829701616,0.13632608,31106.0,31105.0,2.11784062]
["bitfinex-derivatives","BTCF0:USTF0",1609829702613,0.13632608,31106.0,31105.0,1.64434062]
["bitfinex-derivatives","BTCF0:USTF0",1609829705216,0.13632608,31106.0,31105.0,0.11921]
["bitfinex-derivatives","BTCF0:USTF0",1609829705817,0.13632608,31106.0,31098.0,0.09363]
["bitfinex-derivatives","BTCF0:USTF0",1609829705818,5.2677,31099.0,31098.0,0.09363]
["bitfinex-derivatives","BTCF0:USTF0",1609829706017,5.2677,31099.0,31083.0,0.2953]
["bitfinex-derivatives","BTCF0:USTF0",1609829707619,5.2677,31099.0,31096.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609829707820,5.2677,31099.0,31096.0,0.22929608]
["bitfinex-derivatives","BTCF0:USTF0",1609829708020,0.0040909,31114.0,31096.0,0.09297]
["bitfinex-derivatives","BTCF0:USTF0",1609829708620,0.00409066,31115.0,31096.0,0.09297]
["bitfinex-derivatives","BTCF0:USTF0",1609829709622,0.13632608,31097.0,31096.0,0.09297]
["bitfinex-derivatives","BTCF0:USTF0",1609829712028,3.6129,31105.0,31096.0,0.09297]
["bitfinex-derivatives","BTCF0:USTF0",1609829712227,0.0954,31110.0,31096.0,0.09297]
["bitfinex-derivatives","BTCF0:USTF0",1609829712827,4.2807,31097.0,31096.0,0.09297]
["bitfinex-derivatives","BTCF0:USTF0",1609829713028,0.09616,31107.0,31089.0,0.10797]
["bitfinex-derivatives","BTCF0:USTF0",1609829713629,0.13632608,31090.0,31089.0,0.10797]
["bitfinex-derivatives","BTCF0:USTF0",1609829715729,3.94962608,31090.0,31089.0,0.10797]
["bitfinex-derivatives","BTCF0:USTF0",1609829716630,3.94962608,31090.0,31083.0,0.2953]
["bitfinex-derivatives","BTCF0:USTF0",1609829717635,0.13632608,31084.0,31083.0,0.2953]
["bitfinex-derivatives","BTCF0:USTF0",1609829717833,0.72862608,31084.0,31083.0,0.2953]
["bitfinex-derivatives","BTCF0:USTF0",1609829718033,0.72862608,31084.0,31082.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609829721238,0.13632608,31084.0,31082.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609829725444,0.13632608,31084.0,31066.0,2.05000922]
["bitfinex-derivatives","BTCF0:USTF0",1609829725648,5.2163,31077.0,31065.0,2.04927963]
["bitfinex-derivatives","BTCF0:USTF0",1609829726446,5.2163,31077.0,31061.0,2.05275506]
["bitfinex-derivatives","BTCF0:USTF0",1609829726644,5.2163,31077.0,31064.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609829726845,5.2163,31077.0,31064.0,0.23100608]
["bitfinex-derivatives","BTCF0:USTF0",1609829727647,0.12408,31091.0,31064.0,0.23100608]
["bitfinex-derivatives","BTCF0:USTF0",1609829728045,0.12408,31091.0,31068.0,3.9926]
["bitfinex-derivatives","BTCF0:USTF0",1609829728446,4.4938,31102.0,31068.0,3.9926]
["bitfinex-derivatives","BTCF0:USTF0",1609829728447,4.49784856,31102.0,31068.0,3.9926]
["bitfinex-derivatives","BTCF0:USTF0",1609829728646,4.49784856,31102.0,31080.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609829728846,4.49784856,31102.0,31080.0,0.22695608]
["bitfinex-derivatives","BTCF0:USTF0",1609829729246,4.49784856,31102.0,31080.0,0.09063]
["bitfinex-derivatives","BTCF0:USTF0",1609829729748,4.4938,31102.0,31080.0,0.09063]
["bitfinex-derivatives","BTCF0:USTF0",1609829730647,0.13632608,31081.0,31080.0,0.09063]
["bitfinex-derivatives","BTCF0:USTF0",1609829732149,5.37002608,31081.0,31080.0,0.09063]
["bitfinex-derivatives","BTCF0:USTF0",1609829733052,0.13632608,31081.0,31080.0,0.09063]
["bitfinex-derivatives","BTCF0:USTF0",1609829733950,0.13632608,31081.0,31075.0,5.0811]
["bitfinex-derivatives","BTCF0:USTF0",1609829734651,0.13632608,31076.0,31075.0,5.0811]
["bitfinex-derivatives","BTCF0:USTF0",1609829735653,0.13632608,31076.0,31070.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609829736655,0.13632608,31071.0,31070.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609829738154,0.13032,31088.0,31069.0,4.3295]
["bitfinex-derivatives","BTCF0:USTF0",1609829738755,0.13632608,31070.0,31069.0,4.3295]
["bitfinex-derivatives","BTCF0:USTF0",1609829739357,0.13032,31088.0,31069.0,4.3295]
["bitfinex-derivatives","BTCF0:USTF0",1609829739557,0.13032,31088.0,31064.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1609829739759,0.13032,31088.0,31074.0,4.5507]
["bitfinex-derivatives","BTCF0:USTF0",1609829739958,0.13675,31095.0,31074.0,4.69714]
["bitfinex-derivatives","BTCF0:USTF0",1609829740157,0.01945185,31106.0,31074.0,4.69714]
["bitfinex-derivatives","BTCF0:USTF0",1609829740557,0.01945185,31106.0,31074.0,0.14644]
["bitfinex-derivatives","BTCF0:USTF0",1609829740758,0.01945185,31106.0,31101.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609829740958,2.2157107,31132.0,31101.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609829740959,0.02926761,31102.0,31101.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609829741860,0.1145,31119.0,31101.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609829742059,0.00404598,31124.0,31101.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609829742259,0.00404598,31124.0,31108.0,4.2293]
["bitfinex-derivatives","BTCF0:USTF0",1609829742461,0.01386985,31130.0,31108.0,4.2293]
["bitfinex-derivatives","BTCF0:USTF0",1609829742862,0.84779471,31136.0,31117.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609829742863,0.00404518,31135.0,31117.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609829743259,0.00404518,31135.0,31119.0,0.7018]
["bitfinex-derivatives","BTCF0:USTF0",1609829743861,0.01386886,31136.0,31119.0,0.7018]
["bitfinex-derivatives","BTCF0:USTF0",1609829744262,0.0138693,31135.0,31119.0,0.7018]
["bitfinex-derivatives","BTCF0:USTF0",1609829744561,0.1531193,31135.0,31119.0,0.7018]
["bitfinex-derivatives","BTCF0:USTF0",1609829744862,0.13632608,31120.0,31119.0,0.7018]
["bitfinex-derivatives","BTCF0:USTF0",1609829745063,0.13632608,31120.0,31108.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609829746864,0.13225,31126.0,31117.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609829747368,0.6721,31125.0,31117.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609829747564,0.6721,31125.0,31107.0,0.13925]
["bitfinex-derivatives","BTCF0:USTF0",1609829747966,0.6721,31125.0,31103.0,3.6135]
["bitfinex-derivatives","BTCF0:USTF0",1609829748867,0.6721,31125.0,31108.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609829749271,0.0955,31124.0,31108.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609829749868,0.0955,31124.0,31103.0,3.6135]
["bitfinex-derivatives","BTCF0:USTF0",1609829750871,0.0955,31124.0,31105.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609829751873,0.0955,31124.0,31096.0,0.1138]
["bitfinex-derivatives","BTCF0:USTF0",1609829752074,3.7823,31109.0,31088.0,0.2816]
["bitfinex-derivatives","BTCF0:USTF0",1609829752875,3.7823,31109.0,31089.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609829753476,3.7823,31109.0,31088.0,0.2816]
["bitfinex-derivatives","BTCF0:USTF0",1609829753676,3.7823,31109.0,31082.0,3.8812]
["bitfinex-derivatives","BTCF0:USTF0",1609829754777,0.0974,31110.0,31075.0,0.2866]
["bitfinex-derivatives","BTCF0:USTF0",1609829754978,0.0974,31110.0,31081.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609829755179,4.0937,31102.0,31081.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609829755380,0.0974,31110.0,31075.0,0.2866]
["bitfinex-derivatives","BTCF0:USTF0",1609829755581,3.7944,31095.0,31075.0,0.2866]
["bitfinex-derivatives","BTCF0:USTF0",1609829755882,3.9076,31095.0,31075.0,0.2866]
["bitfinex-derivatives","BTCF0:USTF0",1609829756981,0.13632608,31076.0,31075.0,0.2866]
["bitfinex-derivatives","BTCF0:USTF0",1609829757181,0.13632608,31076.0,31060.0,2.04162295]
["bitfinex-derivatives","BTCF0:USTF0",1609829757382,0.13632608,31076.0,31058.0,4.5544]
["bitfinex-derivatives","BTCF0:USTF0",1609829758982,0.13836,31085.0,31070.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609829760887,0.13632608,31080.0,31069.0,4.3661]
["bitfinex-derivatives","BTCF0:USTF0",1609829761085,0.13632608,31080.0,31067.0,0.12618]
["bitfinex-derivatives","BTCF0:USTF0",1609829762887,0.13836,31085.0,31068.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609829763086,5.1866,31090.0,31068.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609829764987,5.1866,31090.0,31082.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609829766191,0.1132,31095.0,31082.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609829766389,3.88577731,31099.0,31082.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609829766587,0.00407731,31099.0,31082.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609829766788,0.00407731,31099.0,31077.0,0.12106]
["bitfinex-derivatives","BTCF0:USTF0",1609829766789,0.00407731,31099.0,31087.0,3.9815]
["bitfinex-derivatives","BTCF0:USTF0",1609829767189,0.13632608,31097.0,31096.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609829767991,0.01397781,31100.0,31096.0,0.7538]
["bitfinex-derivatives","BTCF0:USTF0",1609829768190,0.01397781,31100.0,31093.0,0.11978]
["bitfinex-derivatives","BTCF0:USTF0",1609829768390,0.01397781,31100.0,31099.0,5.0289]
["bitfinex-derivatives","BTCF0:USTF0",1609829768793,0.27488079,31102.0,31093.0,0.11978]
["bitfinex-derivatives","BTCF0:USTF0",1609829769190,0.27488079,31102.0,31101.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609829769591,0.27488079,31102.0,31101.0,0.27113608]
["bitfinex-derivatives","BTCF0:USTF0",1609829769791,0.4860577,31106.0,31101.0,0.27113608]
["bitfinex-derivatives","BTCF0:USTF0",1609829770594,0.97021728,31121.0,31101.0,0.27113608]
["bitfinex-derivatives","BTCF0:USTF0",1609829770795,0.97021728,31121.0,31108.0,4.4391]
["bitfinex-derivatives","BTCF0:USTF0",1609829770996,0.97021728,31121.0,31108.0,4.58081]
["bitfinex-derivatives","BTCF0:USTF0",1609829771196,1.21887008,31126.0,31120.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609829771197,0.13632608,31124.0,31120.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609829771398,0.13632608,31124.0,31108.0,4.58081]
["bitfinex-derivatives","BTCF0:USTF0",1609829772897,0.13632608,31124.0,31108.0,0.14171]
["bitfinex-derivatives","BTCF0:USTF0",1609829773098,0.13632608,31124.0,31122.0,3.84]
["bitfinex-derivatives","BTCF0:USTF0",1609829775303,0.13632608,31124.0,31122.0,3.97632608]
["bitfinex-derivatives","BTCF0:USTF0",1609829775703,0.13632608,31124.0,31122.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609829776305,0.13632608,31124.0,31115.0,0.13501]
["bitfinex-derivatives","BTCF0:USTF0",1609829777307,0.13632608,31124.0,31123.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609829777508,0.13632608,31124.0,31123.0,4.27792608]
["bitfinex-derivatives","BTCF0:USTF0",1609829778409,0.13632608,31124.0,31123.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609829780211,0.13632608,31124.0,31115.0,0.13501]
["bitfinex-derivatives","BTCF0:USTF0",1609829780409,0.12419,31133.0,31115.0,0.13501]
["bitfinex-derivatives","BTCF0:USTF0",1609829780410,0.12419,31133.0,31121.0,3.7776]
["bitfinex-derivatives","BTCF0:USTF0",1609829780810,0.12419,31133.0,31115.0,0.13501]
["bitfinex-derivatives","BTCF0:USTF0",1609829781011,0.12419,31133.0,31119.0,4.57]
["bitfinex-derivatives","BTCF0:USTF0",1609829781313,0.12419,31133.0,31123.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609829781714,0.96645684,31151.0,31119.0,4.57]
["bitfinex-derivatives","BTCF0:USTF0",1609829783015,1.06195253,31152.0,31119.0,4.57]
["bitfinex-derivatives","BTCF0:USTF0",1609829783316,1.06195253,31152.0,31127.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609829783917,1.06195253,31152.0,31132.0,4.3068]
["bitfinex-derivatives","BTCF0:USTF0",1609829785317,0.13632608,31133.0,31132.0,4.3068]
["bitfinex-derivatives","BTCF0:USTF0",1609829785518,0.23113608,31133.0,31132.0,4.3068]
["bitfinex-derivatives","BTCF0:USTF0",1609829786117,0.23113608,31133.0,31115.0,0.13501]
["bitfinex-derivatives","BTCF0:USTF0",1609829786318,0.23113608,31133.0,31120.0,4.6363]
["bitfinex-derivatives","BTCF0:USTF0",1609829787419,0.13632608,31126.0,31125.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609829788219,0.09481,31133.0,31120.0,4.6363]
["bitfinex-derivatives","BTCF0:USTF0",1609829789322,0.09481,31133.0,31128.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609829789920,0.09481,31133.0,31132.0,3.8055]
["bitfinex-derivatives","BTCF0:USTF0",1609829790521,1.32992691,31154.0,31132.0,3.8055]
["bitfinex-derivatives","BTCF0:USTF0",1609829790720,1.32992691,31154.0,31128.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609829790921,1.45167691,31154.0,31136.0,4.6959]
["bitfinex-derivatives","BTCF0:USTF0",1609829791122,0.60356935,31154.0,31136.0,4.6959]
["bitfinex-derivatives","BTCF0:USTF0",1609829791324,0.12175,31154.0,31153.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609829791525,0.12175,31154.0,31153.0,3.82602608]
["bitfinex-derivatives","BTCF0:USTF0",1609829792330,0.12175,31154.0,31153.0,3.6897]
["bitfinex-derivatives","BTCF0:USTF0",1609829792530,0.84767722,31159.0,31153.0,3.6897]
["bitfinex-derivatives","BTCF0:USTF0",1609829793326,0.84767722,31159.0,31158.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609829793528,0.84723593,31166.0,31158.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609829795227,0.84723593,31166.0,31158.0,0.82962608]
["bitfinex-derivatives","BTCF0:USTF0",1609829795427,0.84723593,31166.0,31165.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609829795829,0.13632608,31169.0,31165.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609829796428,1.17022254,31190.0,31165.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609829797029,0.48126362,31190.0,31165.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609829797230,0.48126362,31190.0,31169.0,5.031]
["bitfinex-derivatives","BTCF0:USTF0",1609829797428,0.48126362,31190.0,31172.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609829797629,0.48126362,31190.0,31172.0,4.90702608]
["bitfinex-derivatives","BTCF0:USTF0",1609829798027,0.48126362,31190.0,31172.0,4.7707]
["bitfinex-derivatives","BTCF0:USTF0",1609829799429,0.13632608,31173.0,31172.0,4.7707]
["bitfinex-derivatives","BTCF0:USTF0",1609829799630,0.24207608,31173.0,31172.0,4.7707]
["bitfinex-derivatives","BTCF0:USTF0",1609829805638,0.24207608,31173.0,31169.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609829805837,0.24207608,31173.0,31079.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609829805838,0.24207608,31173.0,31166.0,5.3002]
["bitfinex-derivatives","BTCF0:USTF0",1609829807441,0.10575,31173.0,31170.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609829807640,0.48126362,31190.0,31170.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609829809443,0.13632608,31171.0,31170.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609829809642,0.24402608,31171.0,31170.0,4.52202608]
["bitfinex-derivatives","BTCF0:USTF0",1609829812144,0.1077,31171.0,31170.0,4.52202608]
["bitfinex-derivatives","BTCF0:USTF0",1609829812944,0.09396,31178.0,31170.0,4.52202608]
["bitfinex-derivatives","BTCF0:USTF0",1609829813550,0.09396,31178.0,31177.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609829813748,0.09396,31178.0,31177.0,4.63502608]
["bitfinex-derivatives","BTCF0:USTF0",1609829813948,0.13632608,31188.0,31177.0,4.63502608]
["bitfinex-derivatives","BTCF0:USTF0",1609829815449,0.2889,31209.0,31184.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609829815650,0.2889,31209.0,31184.0,5.17812608]
["bitfinex-derivatives","BTCF0:USTF0",1609829817450,0.13632608,31185.0,31184.0,5.17812608]
["bitfinex-derivatives","BTCF0:USTF0",1609829817855,0.13632608,31185.0,31168.0,0.13348]
["bitfinex-derivatives","BTCF0:USTF0",1609829818053,0.13632608,31185.0,31171.0,4.4875]
["bitfinex-derivatives","BTCF0:USTF0",1609829819457,0.13632608,31172.0,31171.0,4.62382608]
["bitfinex-derivatives","BTCF0:USTF0",1609829819658,0.13632608,31172.0,31171.0,4.4875]
["bitfinex-derivatives","BTCF0:USTF0",1609829823364,0.09106,31177.0,31171.0,4.4875]
["bitfinex-derivatives","BTCF0:USTF0",1609829823767,0.09375,31189.0,31171.0,4.4875]
["bitfinex-derivatives","BTCF0:USTF0",1609829823964,0.09375,31189.0,31175.0,3.6521]
["bitfinex-derivatives","BTCF0:USTF0",1609829824163,0.2818,31205.0,31175.0,3.6521]
["bitfinex-derivatives","BTCF0:USTF0",1609829825063,0.2818,31205.0,31170.0,0.28195608]
["bitfinex-derivatives","BTCF0:USTF0",1609829825263,0.2818,31205.0,31185.0,4.7541]
["bitfinex-derivatives","BTCF0:USTF0",1609829825464,0.13632608,31190.0,31186.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609829825663,0.25360608,31190.0,31186.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609829829172,0.11728,31190.0,31185.0,4.7541]
["bitfinex-derivatives","BTCF0:USTF0",1609829829371,0.1484,31197.0,31185.0,4.7541]
["bitfinex-derivatives","BTCF0:USTF0",1609829829771,0.1484,31197.0,31193.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609829829971,0.1484,31197.0,31183.0,0.1035]
["bitfinex-derivatives","BTCF0:USTF0",1609829830172,0.1484,31197.0,31196.0,5.2209]
["bitfinex-derivatives","BTCF0:USTF0",1609829831074,0.57153248,31213.0,31196.0,5.2209]
["bitfinex-derivatives","BTCF0:USTF0",1609829831677,0.13632608,31206.0,31205.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609829832074,0.28272608,31206.0,31205.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609829834281,0.28272608,31206.0,31198.0,4.77]
["bitfinex-derivatives","BTCF0:USTF0",1609829834982,0.28272608,31206.0,31183.0,0.1035]
["bitfinex-derivatives","BTCF0:USTF0",1609829835383,0.28272608,31206.0,31189.0,4.6989]
["bitfinex-derivatives","BTCF0:USTF0",1609829835783,0.28272608,31206.0,31202.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609829836385,0.28272608,31206.0,31201.0,5.3394]
["bitfinex-derivatives","BTCF0:USTF0",1609829837686,0.13632608,31202.0,31201.0,5.3394]
["bitfinex-derivatives","BTCF0:USTF0",1609829840987,0.13632608,31202.0,31193.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609829841789,4.1171,31194.0,31173.0,4.4064]
["bitfinex-derivatives","BTCF0:USTF0",1609829841991,4.2302,31184.0,31162.0,1.93852452]
["bitfinex-derivatives","BTCF0:USTF0",1609829842489,0.84802608,31180.0,31162.0,1.93852452]
["bitfinex-derivatives","BTCF0:USTF0",1609829842690,0.13632608,31180.0,31162.0,1.93852452]
["bitfinex-derivatives","BTCF0:USTF0",1609829842889,3.9184,31167.0,31162.0,1.93852452]
["bitfinex-derivatives","BTCF0:USTF0",1609829843089,3.9184,31167.0,31160.0,1.93944801]
["bitfinex-derivatives","BTCF0:USTF0",1609829843892,0.13632608,31180.0,31160.0,1.93944801]
["bitfinex-derivatives","BTCF0:USTF0",1609829844294,4.4263,31161.0,31160.0,1.93944801]
["bitfinex-derivatives","BTCF0:USTF0",1609829844494,0.13985,31181.0,31160.0,1.93944801]
["bitfinex-derivatives","BTCF0:USTF0",1609829844495,0.11353,31174.0,31160.0,1.93944801]
["bitfinex-derivatives","BTCF0:USTF0",1609829844694,4.8544,31165.0,31160.0,1.93944801]
["bitfinex-derivatives","BTCF0:USTF0",1609829844893,0.13632608,31161.0,31160.0,1.51974801]
["bitfinex-derivatives","BTCF0:USTF0",1609829845093,0.13632608,31161.0,31160.0,1.46204801]
["bitfinex-derivatives","BTCF0:USTF0",1609829845293,0.11353,31174.0,31160.0,1.45304801]
["bitfinex-derivatives","BTCF0:USTF0",1609829845493,0.11353,31174.0,31160.0,1.38354801]
["bitfinex-derivatives","BTCF0:USTF0",1609829845693,0.0976,31173.0,31160.0,1.32064801]
["bitfinex-derivatives","BTCF0:USTF0",1609829845894,0.0976,31173.0,31160.0,1.10504801]
["bitfinex-derivatives","BTCF0:USTF0",1609829846094,0.0976,31173.0,31157.0,2.11576146]
["bitfinex-derivatives","BTCF0:USTF0",1609829846395,0.11353,31174.0,31144.0,4.0375]
["bitfinex-derivatives","BTCF0:USTF0",1609829847194,0.11353,31174.0,31116.0,2.15880313]
["bitfinex-derivatives","BTCF0:USTF0",1609829847395,4.9612,31164.0,31118.0,4.2338]
["bitfinex-derivatives","BTCF0:USTF0",1609829847593,5.10095,31164.0,31118.0,4.2338]
["bitfinex-derivatives","BTCF0:USTF0",1609829847997,0.13632608,31147.0,31137.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609829848394,5.10095,31164.0,31118.0,4.2338]
["bitfinex-derivatives","BTCF0:USTF0",1609829848595,5.10095,31164.0,31118.0,4.35822]
["bitfinex-derivatives","BTCF0:USTF0",1609829848796,0.13975,31164.0,31118.0,0.12442]
["bitfinex-derivatives","BTCF0:USTF0",1609829849096,5.369,31146.0,31118.0,0.12442]
["bitfinex-derivatives","BTCF0:USTF0",1609829850597,0.13632608,31127.0,31118.0,0.12442]
["bitfinex-derivatives","BTCF0:USTF0",1609829850998,0.09857,31142.0,31118.0,0.12442]
["bitfinex-derivatives","BTCF0:USTF0",1609829852498,0.13632608,31119.0,31118.0,0.12442]
["bitfinex-derivatives","BTCF0:USTF0",1609829853300,0.09857,31142.0,31118.0,0.12442]
["bitfinex-derivatives","BTCF0:USTF0",1609829853699,0.09857,31142.0,31117.0,3.6721]
["bitfinex-derivatives","BTCF0:USTF0",1609829853900,5.3034,31153.0,31117.0,3.6721]
["bitfinex-derivatives","BTCF0:USTF0",1609829854099,5.3034,31153.0,31117.0,3.7869]
["bitfinex-derivatives","BTCF0:USTF0",1609829854700,5.3034,31153.0,31142.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609829854899,0.57852702,31157.0,31142.0,0.24320608]
["bitfinex-derivatives","BTCF0:USTF0",1609829855699,5.0767,31153.0,31142.0,0.24320608]
["bitfinex-derivatives","BTCF0:USTF0",1609829856300,5.0767,31153.0,31142.0,0.10688]
["bitfinex-derivatives","BTCF0:USTF0",1609829856502,0.0968,31155.0,31142.0,0.10688]
["bitfinex-derivatives","BTCF0:USTF0",1609829856700,5.38872608,31143.0,31121.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609829857300,5.2524,31143.0,31119.0,4.1784]
["bitfinex-derivatives","BTCF0:USTF0",1609829858701,5.2524,31143.0,31121.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609829858902,5.2524,31143.0,31121.0,2.11010399]
["bitfinex-derivatives","BTCF0:USTF0",1609829860205,5.2524,31143.0,31121.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609829860906,0.1385,31149.0,31127.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609829862507,0.7084,31149.0,31127.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609829862908,0.7084,31149.0,31122.0,4.462]
["bitfinex-derivatives","BTCF0:USTF0",1609829863208,0.8586,31149.0,31122.0,4.462]
["bitfinex-derivatives","BTCF0:USTF0",1609829863408,0.13632608,31123.0,31122.0,4.462]
["bitfinex-derivatives","BTCF0:USTF0",1609829863609,0.13632608,31123.0,31117.0,0.1148]
["bitfinex-derivatives","BTCF0:USTF0",1609829863810,0.13632608,31123.0,31108.0,1.98095218]
["bitfinex-derivatives","BTCF0:USTF0",1609829864011,0.13632608,31123.0,31107.0,1.98147923]
["bitfinex-derivatives","BTCF0:USTF0",1609829864715,0.13632608,31123.0,31104.0,0.2993]
["bitfinex-derivatives","BTCF0:USTF0",1609829864912,0.13632608,31123.0,31105.0,5.0825]
["bitfinex-derivatives","BTCF0:USTF0",1609829865112,0.13632608,31123.0,31105.0,5.21231]
["bitfinex-derivatives","BTCF0:USTF0",1609829865314,0.13632608,31115.0,31114.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609829866115,0.09693,31134.0,31105.0,5.21231]
["bitfinex-derivatives","BTCF0:USTF0",1609829867318,0.09693,31134.0,31111.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609829868617,0.0952,31136.0,31105.0,0.12981]
["bitfinex-derivatives","BTCF0:USTF0",1609829868818,5.3524,31130.0,31105.0,0.12981]
["bitfinex-derivatives","BTCF0:USTF0",1609829869018,5.2012,31120.0,31105.0,0.12981]
["bitfinex-derivatives","BTCF0:USTF0",1609829869217,0.09288,31120.0,31094.0,1.9648487]
["bitfinex-derivatives","BTCF0:USTF0",1609829869417,0.13632608,31095.0,31094.0,1.9648487]
["bitfinex-derivatives","BTCF0:USTF0",1609829870420,0.13632608,31095.0,31093.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609829871119,0.129,31112.0,31090.0,2.08696213]
["bitfinex-derivatives","BTCF0:USTF0",1609829871320,0.129,31112.0,31090.0,0.27173]
["bitfinex-derivatives","BTCF0:USTF0",1609829871519,0.13632608,31101.0,31094.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609829873720,0.13632608,31095.0,31094.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609829875422,0.13632608,31095.0,31092.0,4.4899]
["bitfinex-derivatives","BTCF0:USTF0",1609829876923,0.13632608,31095.0,31090.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1609829877726,3.82772608,31091.0,31090.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1609829878326,3.97108608,31091.0,31090.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1609829879226,4.06768608,31091.0,31090.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1609829879525,4.06768608,31091.0,31060.0,2.66116258]
["bitfinex-derivatives","BTCF0:USTF0",1609829879726,3.97108608,31091.0,31071.0,2.08482196]
["bitfinex-derivatives","BTCF0:USTF0",1609829880728,0.27968608,31091.0,31071.0,1.94849588]
["bitfinex-derivatives","BTCF0:USTF0",1609829880927,0.27968608,31091.0,31071.0,6.43959588]
["bitfinex-derivatives","BTCF0:USTF0",1609829881127,0.14336,31091.0,31071.0,6.43959588]
["bitfinex-derivatives","BTCF0:USTF0",1609829881328,0.14863,31098.0,31071.0,6.43959588]
["bitfinex-derivatives","BTCF0:USTF0",1609829881529,5.49464785,31107.0,31071.0,6.55576588]
["bitfinex-derivatives","BTCF0:USTF0",1609829881730,0.48254785,31107.0,31071.0,2.06466588]
["bitfinex-derivatives","BTCF0:USTF0",1609829881930,0.0952,31123.0,31080.0,3.8812]
["bitfinex-derivatives","BTCF0:USTF0",1609829882129,0.0952,31123.0,31080.0,3.98716]
["bitfinex-derivatives","BTCF0:USTF0",1609829882929,0.13632608,31093.0,31088.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609829884131,0.13632608,31093.0,31080.0,0.10596]
["bitfinex-derivatives","BTCF0:USTF0",1609829884934,0.13632608,31083.0,31082.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609829885334,3.653,31105.0,31082.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609829886936,0.13632608,31083.0,31080.0,0.10596]
["bitfinex-derivatives","BTCF0:USTF0",1609829887136,0.13632608,31083.0,31077.0,4.0563]
["bitfinex-derivatives","BTCF0:USTF0",1609829887137,0.13632608,31083.0,31074.0,0.2739]
["bitfinex-derivatives","BTCF0:USTF0",1609829888937,0.13632608,31075.0,31074.0,0.2739]
["bitfinex-derivatives","BTCF0:USTF0",1609829896247,0.13632608,31075.0,31071.0,0.11617]
["bitfinex-derivatives","BTCF0:USTF0",1609829896645,0.13632608,31075.0,31067.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609829896846,0.13632608,31068.0,31067.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609829897647,4.6819,31076.0,31067.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609829898048,0.12659,31099.0,31067.0,0.24884608]
["bitfinex-derivatives","BTCF0:USTF0",1609829898250,0.14451,31115.0,31067.0,0.24884608]
["bitfinex-derivatives","BTCF0:USTF0",1609829898449,0.14451,31115.0,31083.0,4.2354]
["bitfinex-derivatives","BTCF0:USTF0",1609829898649,0.48233239,31121.0,31083.0,4.32903]
["bitfinex-derivatives","BTCF0:USTF0",1609829898852,0.48233239,31121.0,31099.0,5.2856]
["bitfinex-derivatives","BTCF0:USTF0",1609829899049,0.48233239,31121.0,31114.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609829899451,0.58969703,31127.0,31109.0,0.1266]
["bitfinex-derivatives","BTCF0:USTF0",1609829899651,1.09805538,31138.0,31109.0,0.1266]
["bitfinex-derivatives","BTCF0:USTF0",1609829899652,0.01927084,31138.0,31109.0,0.1266]
["bitfinex-derivatives","BTCF0:USTF0",1609829899849,0.7105,31137.0,31109.0,0.1266]
["bitfinex-derivatives","BTCF0:USTF0",1609829900049,0.0949,31136.0,31109.0,0.1266]
["bitfinex-derivatives","BTCF0:USTF0",1609829900249,0.13777,31136.0,31109.0,0.1266]
["bitfinex-derivatives","BTCF0:USTF0",1609829900950,0.13632608,31110.0,31109.0,0.26292608]
["bitfinex-derivatives","BTCF0:USTF0",1609829901750,0.13632608,31110.0,31109.0,0.80232608]
["bitfinex-derivatives","BTCF0:USTF0",1609829903353,0.13632608,31110.0,31109.0,0.26292608]
["bitfinex-derivatives","BTCF0:USTF0",1609829904653,0.13632608,31110.0,31109.0,0.1266]
["bitfinex-derivatives","BTCF0:USTF0",1609829905053,0.13632608,31110.0,31103.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609829905456,0.13632608,31110.0,31106.0,4.7398]
["bitfinex-derivatives","BTCF0:USTF0",1609829906054,0.13632608,31110.0,31106.0,4.86852]
["bitfinex-derivatives","BTCF0:USTF0",1609829906253,0.10062,31129.0,31106.0,4.86852]
["bitfinex-derivatives","BTCF0:USTF0",1609829906955,0.13632608,31107.0,31106.0,4.86852]
["bitfinex-derivatives","BTCF0:USTF0",1609829909355,0.13632608,31107.0,31106.0,0.12872]
["bitfinex-derivatives","BTCF0:USTF0",1609829910256,0.13632608,31107.0,31106.0,5.52012]
["bitfinex-derivatives","BTCF0:USTF0",1609829911958,0.13632608,31107.0,31106.0,0.12872]
["bitfinex-derivatives","BTCF0:USTF0",1609829912159,0.13632608,31107.0,31106.0,4.7906]
["bitfinex-derivatives","BTCF0:USTF0",1609829913159,0.13632608,31107.0,31099.0,0.11967]
["bitfinex-derivatives","BTCF0:USTF0",1609829913359,0.13632608,31107.0,31097.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609829913761,0.13632608,31107.0,31088.0,4.9731]
["bitfinex-derivatives","BTCF0:USTF0",1609829914962,0.13632608,31107.0,31083.0,0.09363]
["bitfinex-derivatives","BTCF0:USTF0",1609829915163,0.13632608,31089.0,31081.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609829915766,0.13632608,31089.0,31074.0,4.1831]
["bitfinex-derivatives","BTCF0:USTF0",1609829915964,0.1102,31100.0,31074.0,4.1831]
["bitfinex-derivatives","BTCF0:USTF0",1609829916364,0.1102,31100.0,31074.0,4.29662]
["bitfinex-derivatives","BTCF0:USTF0",1609829917069,0.1102,31100.0,31074.0,4.43294608]
["bitfinex-derivatives","BTCF0:USTF0",1609829917864,0.1102,31100.0,31074.0,4.29662]
["bitfinex-derivatives","BTCF0:USTF0",1609829918465,3.6481,31107.0,31074.0,4.29662]
["bitfinex-derivatives","BTCF0:USTF0",1609829919065,0.13632608,31098.0,31097.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609829919668,0.13632608,31098.0,31092.0,4.7595]
["bitfinex-derivatives","BTCF0:USTF0",1609829919669,0.01954177,31111.0,31092.0,4.7595]
["bitfinex-derivatives","BTCF0:USTF0",1609829919866,0.01954177,31111.0,31092.0,4.85034]
["bitfinex-derivatives","BTCF0:USTF0",1609829920266,0.01954177,31111.0,31092.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1609829920466,0.01954177,31111.0,31100.0,5.1093]
["bitfinex-derivatives","BTCF0:USTF0",1609829920668,0.1117,31112.0,31100.0,5.1093]
["bitfinex-derivatives","BTCF0:USTF0",1609829921067,0.1117,31112.0,31103.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609829921267,0.60027473,31126.0,31103.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609829921470,0.12016441,31129.0,31103.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609829922871,0.10062,31129.0,31103.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609829923070,0.13632608,31104.0,31103.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609829924473,0.13632608,31104.0,31099.0,0.12162]
["bitfinex-derivatives","BTCF0:USTF0",1609829925175,0.13632608,31100.0,31099.0,0.12162]
["bitfinex-derivatives","BTCF0:USTF0",1609829928077,0.13632608,31100.0,31092.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1609829928279,0.13632608,31100.0,31087.0,3.796]
["bitfinex-derivatives","BTCF0:USTF0",1609829929081,0.13632608,31088.0,31087.0,3.796]
["bitfinex-derivatives","BTCF0:USTF0",1609829932182,0.13632608,31088.0,31078.0,2.00863205]
["bitfinex-derivatives","BTCF0:USTF0",1609829932382,0.13632608,31088.0,31079.0,3.8611]
["bitfinex-derivatives","BTCF0:USTF0",1609829932581,0.13632608,31088.0,31078.0,2.00863205]
["bitfinex-derivatives","BTCF0:USTF0",1609829933081,0.13632608,31079.0,31078.0,2.00863205]
["bitfinex-derivatives","BTCF0:USTF0",1609829933684,0.13632608,31079.0,31074.0,2.27148141]
["bitfinex-derivatives","BTCF0:USTF0",1609829934683,0.13632608,31079.0,31075.0,0.7612]
["bitfinex-derivatives","BTCF0:USTF0",1609829934882,0.13632608,31079.0,31074.0,2.27148141]
["bitfinex-derivatives","BTCF0:USTF0",1609829935085,0.13632608,31083.0,31078.0,4.41902608]
["bitfinex-derivatives","BTCF0:USTF0",1609829935282,4.65798014,31108.0,31078.0,4.41902608]
["bitfinex-derivatives","BTCF0:USTF0",1609829936886,4.63834,31108.0,31078.0,4.41902608]
["bitfinex-derivatives","BTCF0:USTF0",1609829937085,0.13632608,31080.0,31078.0,4.41902608]
["bitfinex-derivatives","BTCF0:USTF0",1609829937285,0.13632608,31080.0,31078.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609829938788,0.13632608,31080.0,31075.0,2.02100506]
["bitfinex-derivatives","BTCF0:USTF0",1609829939087,4.8384,31096.0,31076.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609829941189,4.8384,31096.0,31082.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609829941391,0.09086,31101.0,31082.0,0.28381608]
["bitfinex-derivatives","BTCF0:USTF0",1609829942490,0.15277374,31108.0,31082.0,0.28381608]
["bitfinex-derivatives","BTCF0:USTF0",1609829943091,0.15277374,31108.0,31092.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609829943092,0.13314,31108.0,31092.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609829943291,4.8883,31110.0,31092.0,0.23608608]
["bitfinex-derivatives","BTCF0:USTF0",1609829943692,0.01963413,31111.0,31092.0,0.23608608]
["bitfinex-derivatives","BTCF0:USTF0",1609829943895,0.14586339,31117.0,31092.0,0.23608608]
["bitfinex-derivatives","BTCF0:USTF0",1609829944092,4.9761,31116.0,31092.0,0.23608608]
["bitfinex-derivatives","BTCF0:USTF0",1609829944492,5.0713,31116.0,31092.0,0.23608608]
["bitfinex-derivatives","BTCF0:USTF0",1609829944694,4.9761,31116.0,31092.0,0.23608608]
["bitfinex-derivatives","BTCF0:USTF0",1609829945294,0.13632608,31093.0,31092.0,0.23608608]
["bitfinex-derivatives","BTCF0:USTF0",1609829945494,0.13632608,31093.0,31092.0,0.09976]
["bitfinex-derivatives","BTCF0:USTF0",1609829945694,0.13632608,31093.0,31082.0,0.14749]
["bitfinex-derivatives","BTCF0:USTF0",1609829945894,5.51962608,31093.0,31082.0,0.14749]
["bitfinex-derivatives","BTCF0:USTF0",1609829946497,5.51962608,31093.0,31078.0,2.01744227]
["bitfinex-derivatives","BTCF0:USTF0",1609829946694,5.63221608,31093.0,31078.0,2.01744227]
["bitfinex-derivatives","BTCF0:USTF0",1609829946895,0.24891608,31093.0,31078.0,2.01744227]
["bitfinex-derivatives","BTCF0:USTF0",1609829947096,0.11259,31093.0,31078.0,2.01744227]
["bitfinex-derivatives","BTCF0:USTF0",1609829947495,0.11259,31093.0,31085.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609829947896,0.11388,31101.0,31085.0,0.28247608]
["bitfinex-derivatives","BTCF0:USTF0",1609829948096,0.11388,31101.0,31085.0,0.97377608]
["bitfinex-derivatives","BTCF0:USTF0",1609829949297,0.11388,31101.0,31085.0,0.83745]
["bitfinex-derivatives","BTCF0:USTF0",1609829949498,0.13632608,31086.0,31085.0,0.83745]
["bitfinex-derivatives","BTCF0:USTF0",1609829949697,0.13632608,31086.0,31085.0,0.14615]
["bitfinex-derivatives","BTCF0:USTF0",1609829949897,5.2416,31093.0,31085.0,0.14615]
["bitfinex-derivatives","BTCF0:USTF0",1609829950898,0.11388,31101.0,31085.0,0.14615]
["bitfinex-derivatives","BTCF0:USTF0",1609829951397,0.02955979,31105.0,31085.0,0.14615]
["bitfinex-derivatives","BTCF0:USTF0",1609829951600,0.13632608,31086.0,31085.0,0.14615]
["bitfinex-derivatives","BTCF0:USTF0",1609829952398,0.12786,31101.0,31085.0,0.14615]
["bitfinex-derivatives","BTCF0:USTF0",1609829952999,0.12786,31101.0,31080.0,4.5764]
["bitfinex-derivatives","BTCF0:USTF0",1609829953599,0.12786,31101.0,31088.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609829955000,0.13898,31109.0,31088.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609829955201,0.00991569,31113.0,31093.0,5.0872]
["bitfinex-derivatives","BTCF0:USTF0",1609829955601,0.00991569,31113.0,31099.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609829955802,0.00991569,31113.0,31100.0,0.636]
["bitfinex-derivatives","BTCF0:USTF0",1609829957606,0.00991569,31113.0,31105.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609829958206,0.00991569,31113.0,31109.0,4.538]
["bitfinex-derivatives","BTCF0:USTF0",1609829958408,0.02955133,31117.0,31109.0,4.538]
["bitfinex-derivatives","BTCF0:USTF0",1609829958706,0.02955133,31117.0,31109.0,4.63756]
["bitfinex-derivatives","BTCF0:USTF0",1609829959310,0.02956179,31126.0,31109.0,4.63756]
["bitfinex-derivatives","BTCF0:USTF0",1609829959507,0.13632608,31110.0,31109.0,4.63756]
["bitfinex-derivatives","BTCF0:USTF0",1609829959709,0.13632608,31110.0,31109.0,0.09956]
["bitfinex-derivatives","BTCF0:USTF0",1609829960912,0.13632608,31110.0,31099.0,0.13551]
["bitfinex-derivatives","BTCF0:USTF0",1609829961113,0.13632608,31110.0,31098.0,4.3842]
["bitfinex-derivatives","BTCF0:USTF0",1609829961314,0.13632608,31110.0,31091.0,1.9925043]
["bitfinex-derivatives","BTCF0:USTF0",1609829961515,0.13893,31121.0,31099.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609829961915,0.13893,31121.0,31105.0,5.2729]
["bitfinex-derivatives","BTCF0:USTF0",1609829963515,0.13893,31121.0,31108.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609829963816,0.13893,31121.0,31108.0,0.25207608]
["bitfinex-derivatives","BTCF0:USTF0",1609829965518,0.13632608,31109.0,31108.0,0.25207608]
["bitfinex-derivatives","BTCF0:USTF0",1609829965919,0.13632608,31109.0,31108.0,0.11575]
["bitfinex-derivatives","BTCF0:USTF0",1609829966820,0.13632608,31109.0,31108.0,4.87745]
["bitfinex-derivatives","BTCF0:USTF0",1609829969423,0.13632608,31109.0,31108.0,0.11575]
["bitfinex-derivatives","BTCF0:USTF0",1609829969723,0.13632608,31109.0,31104.0,4.803]
["bitfinex-derivatives","BTCF0:USTF0",1609829970125,4.59322608,31109.0,31099.0,0.09233]
["bitfinex-derivatives","BTCF0:USTF0",1609829970325,4.59322608,31109.0,31091.0,1.98883857]
["bitfinex-derivatives","BTCF0:USTF0",1609829971326,4.59322608,31109.0,31088.0,4.7645]
["bitfinex-derivatives","BTCF0:USTF0",1609829971826,4.4569,31109.0,31088.0,4.7645]
["bitfinex-derivatives","BTCF0:USTF0",1609829972227,4.5524,31109.0,31088.0,4.7645]
["bitfinex-derivatives","BTCF0:USTF0",1609829972431,0.13632608,31089.0,31088.0,4.7645]
["bitfinex-derivatives","BTCF0:USTF0",1609829972627,0.13632608,31089.0,31088.0,0.2824]
["bitfinex-derivatives","BTCF0:USTF0",1609829972828,0.13632608,31089.0,31088.0,4.5127]
["bitfinex-derivatives","BTCF0:USTF0",1609829973028,0.10543866,31109.0,31088.0,4.5127]
["bitfinex-derivatives","BTCF0:USTF0",1609829973228,0.00993866,31109.0,31088.0,0.2824]
["bitfinex-derivatives","BTCF0:USTF0",1609829974028,0.00993866,31109.0,31092.0,5.139]
["bitfinex-derivatives","BTCF0:USTF0",1609829974234,0.00993866,31109.0,31088.0,0.2824]
["bitfinex-derivatives","BTCF0:USTF0",1609829974431,0.00993866,31109.0,31100.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609829974630,0.00993866,31109.0,31103.0,0.5454]
["bitfinex-derivatives","BTCF0:USTF0",1609829974830,0.70174745,31112.0,31100.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609829974831,0.70174745,31112.0,31100.0,0.26082608]
["bitfinex-derivatives","BTCF0:USTF0",1609829975032,0.42609058,31112.0,31100.0,0.26082608]
["bitfinex-derivatives","BTCF0:USTF0",1609829975431,0.15019058,31112.0,31100.0,0.26082608]
["bitfinex-derivatives","BTCF0:USTF0",1609829975629,0.15019058,31112.0,31100.0,0.1245]
["bitfinex-derivatives","BTCF0:USTF0",1609829976230,0.15019058,31112.0,31100.0,0.2198]
["bitfinex-derivatives","BTCF0:USTF0",1609829976430,0.15019058,31112.0,31111.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609829976630,0.15019058,31112.0,31111.0,0.27485608]
["bitfinex-derivatives","BTCF0:USTF0",1609829977733,0.57693861,31114.0,31111.0,0.27485608]
["bitfinex-derivatives","BTCF0:USTF0",1609829977932,0.57693861,31114.0,31113.0,4.1081]
["bitfinex-derivatives","BTCF0:USTF0",1609829978632,0.97372867,31121.0,31113.0,4.1081]
["bitfinex-derivatives","BTCF0:USTF0",1609829979332,0.4701629,31154.0,31113.0,4.1081]
["bitfinex-derivatives","BTCF0:USTF0",1609829980337,0.13632608,31126.0,31120.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609829983043,0.09131,31149.0,31125.0,3.7799]
["bitfinex-derivatives","BTCF0:USTF0",1609829983242,0.09131,31149.0,31125.0,0.11963]
["bitfinex-derivatives","BTCF0:USTF0",1609829983642,0.09131,31149.0,31136.0,4.2117]
["bitfinex-derivatives","BTCF0:USTF0",1609829983841,0.09131,31149.0,31133.0,0.11564]
["bitfinex-derivatives","BTCF0:USTF0",1609829984243,0.09131,31149.0,31137.0,4.7602]
["bitfinex-derivatives","BTCF0:USTF0",1609829984443,0.13632608,31138.0,31137.0,4.7602]
["bitfinex-derivatives","BTCF0:USTF0",1609829989047,0.13632608,31138.0,31133.0,0.11564]
["bitfinex-derivatives","BTCF0:USTF0",1609829989247,0.13632608,31138.0,31125.0,0.11963]
["bitfinex-derivatives","BTCF0:USTF0",1609829989448,0.13632608,31138.0,31132.0,4.6575]
["bitfinex-derivatives","BTCF0:USTF0",1609829989650,0.13632608,31138.0,31132.0,0.10642]
["bitfinex-derivatives","BTCF0:USTF0",1609829990250,0.13632608,31138.0,31125.0,0.11963]
["bitfinex-derivatives","BTCF0:USTF0",1609829990449,4.6425,31140.0,31119.0,3.7988]
["bitfinex-derivatives","BTCF0:USTF0",1609829990650,4.6425,31140.0,31119.0,3.92027]
["bitfinex-derivatives","BTCF0:USTF0",1609829991052,0.13632608,31120.0,31119.0,3.92027]
["bitfinex-derivatives","BTCF0:USTF0",1609829991250,0.13632608,31120.0,31119.0,0.12147]
["bitfinex-derivatives","BTCF0:USTF0",1609829993053,0.13632608,31120.0,31119.0,0.25779608]
["bitfinex-derivatives","BTCF0:USTF0",1609829993351,0.13632608,31120.0,31119.0,0.12147]
["bitfinex-derivatives","BTCF0:USTF0",1609829995853,0.13632608,31120.0,31109.0,4.75112608]
["bitfinex-derivatives","BTCF0:USTF0",1609829997055,0.13632608,31110.0,31109.0,4.75112608]
["bitfinex-derivatives","BTCF0:USTF0",1609829997256,0.13632608,31110.0,31109.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609829997455,0.14312,31135.0,31109.0,5.47402608]
["bitfinex-derivatives","BTCF0:USTF0",1609829997656,0.14312,31135.0,31109.0,0.23566608]
["bitfinex-derivatives","BTCF0:USTF0",1609829998057,0.14312,31135.0,31115.0,5.164]
["bitfinex-derivatives","BTCF0:USTF0",1609829998659,0.0968,31140.0,31115.0,5.164]
["bitfinex-derivatives","BTCF0:USTF0",1609829998958,0.13632608,31116.0,31115.0,5.164]
["bitfinex-derivatives","BTCF0:USTF0",1609829999160,0.13632608,31116.0,31109.0,0.23566608]
["bitfinex-derivatives","BTCF0:USTF0",1609829999361,0.13632608,31116.0,31112.0,4.7766]
["bitfinex-derivatives","BTCF0:USTF0",1609830002968,0.13632608,31116.0,31115.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609830004069,0.09933,31131.0,31112.0,4.7766]
["bitfinex-derivatives","BTCF0:USTF0",1609830004271,4.9581,31134.0,31112.0,4.7766]
["bitfinex-derivatives","BTCF0:USTF0",1609830005071,4.9581,31134.0,31128.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609830005271,0.58045132,31136.0,31128.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609830005772,4.6904,31144.0,31128.0,0.27534608]
["bitfinex-derivatives","BTCF0:USTF0",1609830006273,0.58081061,31148.0,31129.0,0.5766]
["bitfinex-derivatives","BTCF0:USTF0",1609830006472,0.58081061,31148.0,31131.0,3.8951]
["bitfinex-derivatives","BTCF0:USTF0",1609830007074,0.58081061,31148.0,31142.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609830007274,0.58081061,31148.0,31146.0,5.0749]
["bitfinex-derivatives","BTCF0:USTF0",1609830007474,0.58062873,31153.0,31146.0,5.0749]
["bitfinex-derivatives","BTCF0:USTF0",1609830008677,0.58008065,31164.0,31146.0,5.0749]
["bitfinex-derivatives","BTCF0:USTF0",1609830009076,0.58008065,31164.0,31163.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609830009477,0.58008065,31164.0,31163.0,3.97832608]
["bitfinex-derivatives","BTCF0:USTF0",1609830009876,0.58008065,31164.0,31163.0,4.07572608]
["bitfinex-derivatives","BTCF0:USTF0",1609830010978,0.58008065,31164.0,31163.0,3.97832608]
["bitfinex-derivatives","BTCF0:USTF0",1609830011378,0.26793877,31165.0,31163.0,3.97832608]
["bitfinex-derivatives","BTCF0:USTF0",1609830011780,0.26793877,31165.0,31163.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609830011980,0.26793877,31165.0,31164.0,4.2875]
["bitfinex-derivatives","BTCF0:USTF0",1609830014984,0.57962207,31169.0,31164.0,4.2875]
["bitfinex-derivatives","BTCF0:USTF0",1609830015483,4.6656,31195.0,31164.0,4.2875]
["bitfinex-derivatives","BTCF0:USTF0",1609830016788,0.57496378,31204.0,31163.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609830016987,0.14344,31198.0,31176.0,4.1899]
["bitfinex-derivatives","BTCF0:USTF0",1609830017188,0.14344,31198.0,31176.0,4.31587]
["bitfinex-derivatives","BTCF0:USTF0",1609830019395,0.14344,31198.0,31176.0,0.12597]
["bitfinex-derivatives","BTCF0:USTF0",1609830019594,0.14344,31198.0,31179.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609830020797,0.14344,31198.0,31179.0,0.68212608]
["bitfinex-derivatives","BTCF0:USTF0",1609830021197,0.14344,31198.0,31179.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609830021599,0.14344,31198.0,31197.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609830021797,0.57445565,31207.0,31197.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609830022199,0.57396289,31221.0,31201.0,4.3967]
["bitfinex-derivatives","BTCF0:USTF0",1609830022397,0.57396289,31221.0,31197.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609830022598,0.57396289,31221.0,31207.0,4.1348]
["bitfinex-derivatives","BTCF0:USTF0",1609830022800,0.57396289,31221.0,31197.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609830022801,0.11791,31221.0,31197.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609830022998,0.11791,31221.0,31207.0,4.0843]
["bitfinex-derivatives","BTCF0:USTF0",1609830023198,0.11791,31221.0,31197.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609830023597,0.13632608,31217.0,31216.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609830023996,0.11791,31221.0,31216.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609830024399,0.11791,31221.0,31220.0,4.6369]
["bitfinex-derivatives","BTCF0:USTF0",1609830024798,0.57393387,31228.0,31220.0,4.6369]
["bitfinex-derivatives","BTCF0:USTF0",1609830024998,1.85677667,31246.0,31220.0,4.6369]
["bitfinex-derivatives","BTCF0:USTF0",1609830024999,0.83811651,31240.0,31220.0,4.6369]
["bitfinex-derivatives","BTCF0:USTF0",1609830025601,0.83811651,31240.0,31233.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609830025800,0.83811651,31240.0,31236.0,0.5959]
["bitfinex-derivatives","BTCF0:USTF0",1609830026000,0.2858,31252.0,31233.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609830026199,0.2858,31252.0,31240.0,4.5991]
["bitfinex-derivatives","BTCF0:USTF0",1609830027200,0.2858,31252.0,31233.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609830027400,0.40726,31252.0,31247.0,3.7153]
["bitfinex-derivatives","BTCF0:USTF0",1609830027600,0.13632608,31248.0,31238.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609830028201,0.13632608,31248.0,31240.0,4.0851]
["bitfinex-derivatives","BTCF0:USTF0",1609830029003,0.13632608,31248.0,31227.0,0.12198]
["bitfinex-derivatives","BTCF0:USTF0",1609830029204,5.1046,31234.0,31227.0,0.12198]
["bitfinex-derivatives","BTCF0:USTF0",1609830029403,0.13632608,31248.0,31227.0,0.12198]
["bitfinex-derivatives","BTCF0:USTF0",1609830029604,4.89782608,31228.0,31227.0,0.12198]
["bitfinex-derivatives","BTCF0:USTF0",1609830029803,4.89782608,31228.0,31220.0,0.11434]
["bitfinex-derivatives","BTCF0:USTF0",1609830030204,0.13632608,31228.0,31220.0,0.11434]
["bitfinex-derivatives","BTCF0:USTF0",1609830030806,0.14804,31233.0,31220.0,0.11434]
["bitfinex-derivatives","BTCF0:USTF0",1609830031606,0.13632608,31232.0,31231.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609830031806,0.14804,31233.0,31231.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609830032406,0.14804,31233.0,31220.0,0.11436]
["bitfinex-derivatives","BTCF0:USTF0",1609830033608,0.13632608,31221.0,31220.0,0.82616]
["bitfinex-derivatives","BTCF0:USTF0",1609830034808,0.14804,31233.0,31220.0,0.82616]
["bitfinex-derivatives","BTCF0:USTF0",1609830035008,0.14804,31233.0,31220.0,0.11436]
["bitfinex-derivatives","BTCF0:USTF0",1609830035209,0.14804,31233.0,31222.0,3.7576]
["bitfinex-derivatives","BTCF0:USTF0",1609830035408,0.1208,31240.0,31222.0,3.7576]
["bitfinex-derivatives","BTCF0:USTF0",1609830035610,0.13632608,31227.0,31226.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609830035812,0.14738,31239.0,31226.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609830037715,0.13632608,31227.0,31226.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609830038215,0.13632608,31227.0,31220.0,0.11436]
["bitfinex-derivatives","BTCF0:USTF0",1609830038617,0.13632608,31227.0,31214.0,4.5781]
["bitfinex-derivatives","BTCF0:USTF0",1609830039016,0.13632608,31227.0,31141.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609830039217,0.13632608,31227.0,31201.0,4.5836]
["bitfinex-derivatives","BTCF0:USTF0",1609830039816,0.13632608,31227.0,31212.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609830039817,0.10722608,31213.0,31212.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609830040019,0.10722608,31213.0,31201.0,4.5836]
["bitfinex-derivatives","BTCF0:USTF0",1609830040217,0.10722608,31213.0,31172.0,2.54846806]
["bitfinex-derivatives","BTCF0:USTF0",1609830040416,0.10722608,31213.0,31181.0,5.87568205]
["bitfinex-derivatives","BTCF0:USTF0",1609830041618,4.7679,31214.0,31181.0,5.87568205]
["bitfinex-derivatives","BTCF0:USTF0",1609830041819,0.14491,31219.0,31212.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609830042421,0.14491,31219.0,31203.0,0.12715]
["bitfinex-derivatives","BTCF0:USTF0",1609830043624,0.13632608,31204.0,31203.0,0.12715]
["bitfinex-derivatives","BTCF0:USTF0",1609830047328,5.3268,31215.0,31203.0,0.12715]
["bitfinex-derivatives","BTCF0:USTF0",1609830047528,0.14491,31219.0,31203.0,0.12656]
["bitfinex-derivatives","BTCF0:USTF0",1609830047729,0.2854,31226.0,31212.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609830048731,0.2854,31226.0,31203.0,0.12656]
["bitfinex-derivatives","BTCF0:USTF0",1609830049630,0.13632608,31205.0,31204.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609830051336,0.13632608,31205.0,31203.0,0.12656]
["bitfinex-derivatives","BTCF0:USTF0",1609830051735,4.3094,31220.0,31203.0,0.12656]
["bitfinex-derivatives","BTCF0:USTF0",1609830052139,0.13632608,31204.0,31203.0,0.12656]
["bitfinex-derivatives","BTCF0:USTF0",1609830052337,0.13632608,31204.0,31181.0,0.12706]
["bitfinex-derivatives","BTCF0:USTF0",1609830052537,0.13632608,31204.0,31162.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1609830052738,3.7537,31203.0,31162.0,4.8555]
["bitfinex-derivatives","BTCF0:USTF0",1609830053139,3.7537,31203.0,31167.0,1.92584996]
["bitfinex-derivatives","BTCF0:USTF0",1609830053338,3.7537,31203.0,31167.0,2.03137996]
["bitfinex-derivatives","BTCF0:USTF0",1609830054140,0.13632608,31185.0,31184.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609830055643,0.13763,31204.0,31184.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609830055842,0.13763,31204.0,31178.0,4.1815]
["bitfinex-derivatives","BTCF0:USTF0",1609830056243,0.13632608,31183.0,31182.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609830056446,0.12928,31194.0,31182.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609830057249,0.12928,31194.0,31182.0,0.28200608]
["bitfinex-derivatives","BTCF0:USTF0",1609830057648,0.13763,31204.0,31182.0,0.28200608]
["bitfinex-derivatives","BTCF0:USTF0",1609830058243,0.13632608,31199.0,31198.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609830059046,0.13763,31204.0,31198.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609830059246,0.14216,31212.0,31198.0,0.76402608]
["bitfinex-derivatives","BTCF0:USTF0",1609830059445,0.11057,31220.0,31198.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609830059644,0.2855,31223.0,31200.0,4.507]
["bitfinex-derivatives","BTCF0:USTF0",1609830059845,0.2855,31223.0,31200.0,4.65256]
["bitfinex-derivatives","BTCF0:USTF0",1609830060245,0.2855,31223.0,31202.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609830061348,3.8677,31220.0,31202.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609830061549,3.97752,31220.0,31200.0,0.14556]
["bitfinex-derivatives","BTCF0:USTF0",1609830062249,0.13632608,31201.0,31200.0,0.14556]
["bitfinex-derivatives","BTCF0:USTF0",1609830063349,0.14873,31213.0,31200.0,0.14556]
["bitfinex-derivatives","BTCF0:USTF0",1609830064349,0.13632608,31201.0,31200.0,0.14556]
["bitfinex-derivatives","BTCF0:USTF0",1609830065051,0.14873,31213.0,31194.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609830065251,3.97752,31220.0,31194.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609830065452,0.10982,31220.0,31201.0,4.7917]
["bitfinex-derivatives","BTCF0:USTF0",1609830065654,0.10982,31220.0,31201.0,4.94179]
["bitfinex-derivatives","BTCF0:USTF0",1609830066251,0.10982,31220.0,31218.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609830066452,0.13632608,31235.0,31218.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609830066851,0.13632608,31235.0,31221.0,4.9047]
["bitfinex-derivatives","BTCF0:USTF0",1609830067953,0.286,31239.0,31221.0,4.9047]
["bitfinex-derivatives","BTCF0:USTF0",1609830068352,0.13632608,31230.0,31229.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609830070961,0.14681,31237.0,31221.0,4.9047]
["bitfinex-derivatives","BTCF0:USTF0",1609830072262,0.14681,31237.0,31215.0,0.09948]
["bitfinex-derivatives","BTCF0:USTF0",1609830072462,0.14681,31237.0,31211.0,4.9672]
["bitfinex-derivatives","BTCF0:USTF0",1609830072862,0.13632608,31226.0,31222.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609830073062,0.13632608,31226.0,31211.0,4.9672]
["bitfinex-derivatives","BTCF0:USTF0",1609830073562,0.14681,31237.0,31211.0,4.9672]
["bitfinex-derivatives","BTCF0:USTF0",1609830073763,5.2611,31245.0,31211.0,4.9672]
["bitfinex-derivatives","BTCF0:USTF0",1609830073963,5.1644,31245.0,31211.0,4.9672]
["bitfinex-derivatives","BTCF0:USTF0",1609830074464,0.0966,31244.0,31211.0,4.9672]
["bitfinex-derivatives","BTCF0:USTF0",1609830074663,0.23495,31244.0,31211.0,4.9672]
["bitfinex-derivatives","BTCF0:USTF0",1609830074864,0.13632608,31212.0,31200.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609830075063,0.13632608,31212.0,31173.0,0.2734]
["bitfinex-derivatives","BTCF0:USTF0",1609830075064,0.13632608,31212.0,31195.0,4.906]
["bitfinex-derivatives","BTCF0:USTF0",1609830075264,0.13632608,31212.0,31195.0,6.89046271]
["bitfinex-derivatives","BTCF0:USTF0",1609830076064,0.13632608,31212.0,31195.0,4.906]
["bitfinex-derivatives","BTCF0:USTF0",1609830076263,0.13632608,31212.0,31188.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1609830076464,0.13632608,31212.0,31195.0,4.7206]
["bitfinex-derivatives","BTCF0:USTF0",1609830076664,0.13632608,31212.0,31195.0,4.84513]
["bitfinex-derivatives","BTCF0:USTF0",1609830076866,0.13632608,31207.0,31206.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609830077265,0.13632608,31207.0,31195.0,4.84513]
["bitfinex-derivatives","BTCF0:USTF0",1609830078868,0.13632608,31203.0,31202.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609830080068,0.13632608,31203.0,31195.0,4.84513]
["bitfinex-derivatives","BTCF0:USTF0",1609830080268,0.09926,31220.0,31195.0,4.84513]
["bitfinex-derivatives","BTCF0:USTF0",1609830080473,0.09926,31220.0,31195.0,0.12453]
["bitfinex-derivatives","BTCF0:USTF0",1609830080669,0.09926,31220.0,31202.0,3.7046]
["bitfinex-derivatives","BTCF0:USTF0",1609830080869,0.09926,31220.0,31202.0,3.83836]
["bitfinex-derivatives","BTCF0:USTF0",1609830081073,0.13632608,31225.0,31219.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609830081272,0.13632608,31225.0,31219.0,4.91892608]
["bitfinex-derivatives","BTCF0:USTF0",1609830081873,0.57807768,31231.0,31219.0,4.7826]
["bitfinex-derivatives","BTCF0:USTF0",1609830082972,0.57807768,31231.0,31229.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609830084874,0.57807768,31231.0,31221.0,0.10721]
["bitfinex-derivatives","BTCF0:USTF0",1609830085073,0.13632608,31226.0,31225.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609830086673,0.57807768,31231.0,31225.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609830086874,0.57785613,31230.0,31225.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609830087074,0.13632608,31226.0,31225.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609830087475,0.57785613,31230.0,31225.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609830087674,0.09912,31235.0,31225.0,0.82522608]
["bitfinex-derivatives","BTCF0:USTF0",1609830088975,0.23544608,31235.0,31234.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609830089275,0.23544608,31235.0,31225.0,0.6889]
["bitfinex-derivatives","BTCF0:USTF0",1609830090978,0.09912,31235.0,31230.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609830091178,0.58114171,31243.0,31230.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609830092583,0.13835,31244.0,31230.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609830092780,0.58082634,31245.0,31230.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609830092981,0.13632608,31231.0,31230.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609830098985,0.13632608,31231.0,31225.0,4.6741]
["bitfinex-derivatives","BTCF0:USTF0",1609830100990,0.13632608,31231.0,31230.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609830102488,0.13632608,31231.0,31225.0,4.6741]
["bitfinex-derivatives","BTCF0:USTF0",1609830102988,0.13243,31242.0,31226.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609830103187,0.8506179,31246.0,31226.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609830103188,0.58023554,31245.0,31226.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609830103791,0.58023554,31245.0,31232.0,3.9527]
["bitfinex-derivatives","BTCF0:USTF0",1609830104889,0.2704,31246.0,31232.0,3.9527]
["bitfinex-derivatives","BTCF0:USTF0",1609830105089,0.2704,31246.0,31233.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609830106791,0.2704,31246.0,31234.0,0.6918]
["bitfinex-derivatives","BTCF0:USTF0",1609830106991,0.2704,31246.0,31237.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609830107395,0.58001489,31248.0,31245.0,4.1825]
["bitfinex-derivatives","BTCF0:USTF0",1609830107994,0.96613179,31259.0,31245.0,4.1825]
["bitfinex-derivatives","BTCF0:USTF0",1609830108193,0.96613179,31259.0,31237.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609830108395,0.09556,31259.0,31252.0,4.9268]
["bitfinex-derivatives","BTCF0:USTF0",1609830108596,0.09556,31259.0,31237.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609830108794,0.09556,31259.0,31252.0,3.7566]
["bitfinex-derivatives","BTCF0:USTF0",1609830108996,0.09556,31259.0,31258.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609830109597,0.09556,31259.0,31258.0,4.71782608]
["bitfinex-derivatives","BTCF0:USTF0",1609830109996,0.2838,31279.0,31258.0,4.71782608]
["bitfinex-derivatives","BTCF0:USTF0",1609830110699,0.2838,31279.0,31258.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609830110900,3.9596,31270.0,31258.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609830111103,4.1023,31270.0,31244.0,0.09195]
["bitfinex-derivatives","BTCF0:USTF0",1609830111501,4.1023,31270.0,31242.0,4.7338]
["bitfinex-derivatives","BTCF0:USTF0",1609830112105,4.1023,31270.0,31252.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609830113507,0.1427,31270.0,31252.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609830113709,0.1427,31270.0,31252.0,5.42602608]
["bitfinex-derivatives","BTCF0:USTF0",1609830114107,0.13632608,31265.0,31264.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609830115210,0.1427,31270.0,31264.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609830116112,0.1427,31270.0,31269.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609830116513,0.13632608,31273.0,31269.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609830117816,0.2838,31279.0,31253.0,0.10916]
["bitfinex-derivatives","BTCF0:USTF0",1609830118216,0.13632608,31270.0,31269.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609830118919,0.14582,31271.0,31269.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609830119520,5.05489734,31295.0,31269.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609830119719,0.01109734,31295.0,31269.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609830119919,0.01109734,31295.0,31276.0,4.4777]
["bitfinex-derivatives","BTCF0:USTF0",1609830120321,0.14742342,31295.0,31276.0,4.4777]
["bitfinex-derivatives","BTCF0:USTF0",1609830120722,0.14742342,31295.0,31268.0,0.09353]
["bitfinex-derivatives","BTCF0:USTF0",1609830120921,0.27415342,31295.0,31276.0,0.12066]
["bitfinex-derivatives","BTCF0:USTF0",1609830121921,0.14742342,31295.0,31277.0,0.6041]
["bitfinex-derivatives","BTCF0:USTF0",1609830122122,0.14742342,31295.0,31276.0,0.12066]
["bitfinex-derivatives","BTCF0:USTF0",1609830122321,0.14742342,31295.0,31280.0,5.099]
["bitfinex-derivatives","BTCF0:USTF0",1609830126327,0.14742342,31295.0,31292.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609830126527,0.14742342,31295.0,31292.0,0.26142608]
["bitfinex-derivatives","BTCF0:USTF0",1609830128131,0.14742342,31295.0,31292.0,0.1251]
["bitfinex-derivatives","BTCF0:USTF0",1609830128730,0.01109734,31295.0,31276.0,0.12066]
["bitfinex-derivatives","BTCF0:USTF0",1609830128931,0.01109734,31295.0,31274.0,4.5661]
["bitfinex-derivatives","BTCF0:USTF0",1609830130232,0.13632608,31275.0,31274.0,4.5661]
["bitfinex-derivatives","BTCF0:USTF0",1609830130434,0.13632608,31275.0,31269.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609830131034,0.13632608,31275.0,31262.0,2.02213395]
["bitfinex-derivatives","BTCF0:USTF0",1609830131435,0.11208,31277.0,31260.0,0.13371]
["bitfinex-derivatives","BTCF0:USTF0",1609830131637,0.62968,31277.0,31256.0,6.4746399]
["bitfinex-derivatives","BTCF0:USTF0",1609830131836,0.11208,31277.0,31256.0,2.0272399]
["bitfinex-derivatives","BTCF0:USTF0",1609830132038,5.2422,31274.0,31256.0,2.0272399]
["bitfinex-derivatives","BTCF0:USTF0",1609830132937,5.2422,31274.0,31242.0,5.62720508]
["bitfinex-derivatives","BTCF0:USTF0",1609830133135,0.0957,31273.0,31242.0,5.62720508]
["bitfinex-derivatives","BTCF0:USTF0",1609830133335,0.13632608,31243.0,31242.0,2.03700508]
["bitfinex-derivatives","BTCF0:USTF0",1609830134538,0.14234,31250.0,31242.0,2.03700508]
["bitfinex-derivatives","BTCF0:USTF0",1609830135336,0.14234,31250.0,31239.0,6.28488736]
["bitfinex-derivatives","BTCF0:USTF0",1609830135337,0.14234,31250.0,31239.0,4.0627]
["bitfinex-derivatives","BTCF0:USTF0",1609830135536,0.13318,31257.0,31239.0,4.17835]
["bitfinex-derivatives","BTCF0:USTF0",1609830136437,0.13318,31257.0,31239.0,0.11565]
["bitfinex-derivatives","BTCF0:USTF0",1609830136637,4.5417,31255.0,31234.0,2.043878]
["bitfinex-derivatives","BTCF0:USTF0",1609830137439,0.13632608,31235.0,31234.0,2.043878]
["bitfinex-derivatives","BTCF0:USTF0",1609830138041,0.13632608,31235.0,31234.0,0.041278]
["bitfinex-derivatives","BTCF0:USTF0",1609830139240,0.13632608,31235.0,31231.0,1.87256309]
["bitfinex-derivatives","BTCF0:USTF0",1609830139440,4.6317,31236.0,31231.0,1.87256309]
["bitfinex-derivatives","BTCF0:USTF0",1609830139643,4.7276,31236.0,31231.0,1.86746309]
["bitfinex-derivatives","BTCF0:USTF0",1609830140042,0.13632608,31232.0,31231.0,1.86746309]
["bitfinex-derivatives","BTCF0:USTF0",1609830141043,5.46942608,31232.0,31209.0,2.41553401]
["bitfinex-derivatives","BTCF0:USTF0",1609830141643,5.46942608,31232.0,31208.0,3.8315]
["bitfinex-derivatives","BTCF0:USTF0",1609830141844,0.13632608,31232.0,31202.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609830142044,3.9789,31228.0,31209.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609830142245,0.10605,31228.0,31209.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609830142443,0.10605,31228.0,31204.0,3.7832]
["bitfinex-derivatives","BTCF0:USTF0",1609830142644,0.10605,31228.0,31186.0,2.45199658]
["bitfinex-derivatives","BTCF0:USTF0",1609830142844,5.16035,31228.0,31186.0,2.45199658]
["bitfinex-derivatives","BTCF0:USTF0",1609830143945,0.13632608,31202.0,31198.0,0.42002608]
["bitfinex-derivatives","BTCF0:USTF0",1609830144346,0.11349,31218.0,31198.0,0.42002608]
["bitfinex-derivatives","BTCF0:USTF0",1609830144945,0.11349,31218.0,31210.0,4.6175]
["bitfinex-derivatives","BTCF0:USTF0",1609830145145,0.05069,31218.0,31210.0,4.6175]
["bitfinex-derivatives","BTCF0:USTF0",1609830145345,0.10605,31228.0,31210.0,4.6175]
["bitfinex-derivatives","BTCF0:USTF0",1609830145747,4.27662771,31257.0,31210.0,4.6175]
["bitfinex-derivatives","BTCF0:USTF0",1609830146147,0.48043047,31244.0,31209.0,0.15009]
["bitfinex-derivatives","BTCF0:USTF0",1609830146347,0.13632608,31235.0,31229.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609830147147,0.23565655,31244.0,31229.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609830147349,0.10476,31248.0,31229.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609830147547,0.15242771,31257.0,31234.0,5.1942]
["bitfinex-derivatives","BTCF0:USTF0",1609830148348,0.15242771,31257.0,31248.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609830148548,0.15242771,31257.0,31234.0,5.1942]
["bitfinex-derivatives","BTCF0:USTF0",1609830148747,0.15242771,31257.0,31245.0,0.10939]
["bitfinex-derivatives","BTCF0:USTF0",1609830150249,0.13632608,31252.0,31245.0,0.10939]
["bitfinex-derivatives","BTCF0:USTF0",1609830150450,0.13318,31257.0,31245.0,0.10939]
["bitfinex-derivatives","BTCF0:USTF0",1609830150650,0.0040098,31275.0,31245.0,0.10939]
["bitfinex-derivatives","BTCF0:USTF0",1609830151350,0.00400958,31272.0,31245.0,0.10939]
["bitfinex-derivatives","BTCF0:USTF0",1609830151549,0.10148958,31272.0,31238.0,0.13156]
["bitfinex-derivatives","BTCF0:USTF0",1609830151949,0.10148958,31272.0,31234.0,5.1942]
["bitfinex-derivatives","BTCF0:USTF0",1609830152249,0.13632608,31235.0,31234.0,5.1942]
["bitfinex-derivatives","BTCF0:USTF0",1609830152451,0.13632608,31235.0,31230.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609830152850,0.13632608,31235.0,31229.0,0.0997]
["bitfinex-derivatives","BTCF0:USTF0",1609830153050,0.13632608,31235.0,31221.0,4.1945]
["bitfinex-derivatives","BTCF0:USTF0",1609830153250,0.13632608,31235.0,31213.0,2.06284311]
["bitfinex-derivatives","BTCF0:USTF0",1609830153650,0.1299,31242.0,31213.0,2.06284311]
["bitfinex-derivatives","BTCF0:USTF0",1609830153851,0.1299,31242.0,31218.0,3.895]
["bitfinex-derivatives","BTCF0:USTF0",1609830154250,0.13632608,31241.0,31233.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609830155851,0.13632608,31241.0,31218.0,0.13217]
["bitfinex-derivatives","BTCF0:USTF0",1609830156252,0.13632608,31227.0,31226.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609830156652,0.14695,31244.0,31226.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609830156853,0.14695,31244.0,31229.0,3.7276]
["bitfinex-derivatives","BTCF0:USTF0",1609830157756,0.11354,31262.0,31229.0,3.7276]
["bitfinex-derivatives","BTCF0:USTF0",1609830158356,0.13632608,31256.0,31244.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609830158757,0.13632608,31256.0,31229.0,3.7276]
["bitfinex-derivatives","BTCF0:USTF0",1609830158958,0.13632608,31256.0,31226.0,0.09488]
["bitfinex-derivatives","BTCF0:USTF0",1609830159157,4.3011,31253.0,31226.0,0.09488]
["bitfinex-derivatives","BTCF0:USTF0",1609830159357,4.43558,31253.0,31226.0,0.09488]
["bitfinex-derivatives","BTCF0:USTF0",1609830160359,0.13632608,31227.0,31226.0,0.23120608]
["bitfinex-derivatives","BTCF0:USTF0",1609830161558,0.09491,31241.0,31226.0,0.23120608]
["bitfinex-derivatives","BTCF0:USTF0",1609830162358,0.09491,31241.0,31226.0,0.09488]
["bitfinex-derivatives","BTCF0:USTF0",1609830162658,0.09491,31241.0,31218.0,4.17347]
["bitfinex-derivatives","BTCF0:USTF0",1609830164363,0.13632608,31229.0,31228.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609830167569,0.13632608,31229.0,31218.0,4.17347]
["bitfinex-derivatives","BTCF0:USTF0",1609830168271,0.09491,31241.0,31224.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609830168471,5.19058,31253.0,31224.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609830168670,0.13448,31253.0,31224.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609830168871,0.30222041,31258.0,31224.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609830169072,0.31198505,31258.0,31227.0,4.4113]
["bitfinex-derivatives","BTCF0:USTF0",1609830169673,0.2982,31258.0,31227.0,4.4113]
["bitfinex-derivatives","BTCF0:USTF0",1609830170273,0.2982,31258.0,31231.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609830171376,5.2085,31256.0,31231.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609830171577,5.2085,31256.0,31226.0,0.13453]
["bitfinex-derivatives","BTCF0:USTF0",1609830172080,0.0951,31255.0,31226.0,0.13453]
["bitfinex-derivatives","BTCF0:USTF0",1609830172278,0.13632608,31227.0,31226.0,0.13453]
["bitfinex-derivatives","BTCF0:USTF0",1609830172878,0.636,31227.0,31226.0,0.13453]
["bitfinex-derivatives","BTCF0:USTF0",1609830173879,0.636,31227.0,31218.0,0.13217]
["bitfinex-derivatives","BTCF0:USTF0",1609830174080,0.0963,31240.0,31203.0,2.10145346]
["bitfinex-derivatives","BTCF0:USTF0",1609830174280,0.2774,31235.0,31210.0,4.8831]
["bitfinex-derivatives","BTCF0:USTF0",1609830174480,0.2774,31235.0,31214.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609830174681,0.2774,31235.0,31214.0,0.26319608]
["bitfinex-derivatives","BTCF0:USTF0",1609830174882,0.2774,31235.0,31214.0,0.12687]
["bitfinex-derivatives","BTCF0:USTF0",1609830175783,0.8498,31234.0,31210.0,4.8831]
["bitfinex-derivatives","BTCF0:USTF0",1609830175984,0.0955,31233.0,31210.0,4.8831]
["bitfinex-derivatives","BTCF0:USTF0",1609830176483,0.13632608,31211.0,31210.0,4.8831]
["bitfinex-derivatives","BTCF0:USTF0",1609830176684,0.13632608,31211.0,31204.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609830177487,0.13632608,31211.0,31200.0,0.288]
["bitfinex-derivatives","BTCF0:USTF0",1609830178487,0.13632608,31201.0,31200.0,0.288]
["bitfinex-derivatives","BTCF0:USTF0",1609830178887,0.13632608,31201.0,31197.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609830184791,0.12891,31207.0,31197.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609830184991,0.10119,31214.0,31197.0,0.25052608]
["bitfinex-derivatives","BTCF0:USTF0",1609830185192,0.2826,31224.0,31197.0,0.25052608]
["bitfinex-derivatives","BTCF0:USTF0",1609830185492,6.31313851,31233.0,31197.0,0.25052608]
["bitfinex-derivatives","BTCF0:USTF0",1609830186296,5.2647,31233.0,31197.0,0.25052608]
["bitfinex-derivatives","BTCF0:USTF0",1609830186492,5.2647,31233.0,31203.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609830186493,0.13632608,31204.0,31203.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609830187093,0.13632608,31204.0,31197.0,0.1142]
["bitfinex-derivatives","BTCF0:USTF0",1609830187295,0.13632608,31204.0,31197.0,0.0983]
["bitfinex-derivatives","BTCF0:USTF0",1609830187495,0.25415608,31204.0,31179.0,2.10366804]
["bitfinex-derivatives","BTCF0:USTF0",1609830187697,5.2888,31180.0,31179.0,2.10366804]
["bitfinex-derivatives","BTCF0:USTF0",1609830187895,5.2888,31180.0,31157.0,0.4883742]
["bitfinex-derivatives","BTCF0:USTF0",1609830187896,5.2888,31180.0,31172.0,2.29612438]
["bitfinex-derivatives","BTCF0:USTF0",1609830188496,0.13632608,31173.0,31172.0,2.29612438]
["bitfinex-derivatives","BTCF0:USTF0",1609830188697,0.82542608,31173.0,31172.0,2.29612438]
["bitfinex-derivatives","BTCF0:USTF0",1609830188899,0.82542608,31173.0,31159.0,2.31125094]
["bitfinex-derivatives","BTCF0:USTF0",1609830189499,0.13632608,31173.0,31152.0,2.31139365]
["bitfinex-derivatives","BTCF0:USTF0",1609830189697,0.27676608,31173.0,31152.0,2.31139365]
["bitfinex-derivatives","BTCF0:USTF0",1609830190397,0.14044,31173.0,31152.0,2.31139365]
["bitfinex-derivatives","BTCF0:USTF0",1609830190596,0.14044,31173.0,31166.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609830192099,0.12563,31180.0,31169.0,4.6965]
["bitfinex-derivatives","BTCF0:USTF0",1609830192498,0.11152175,31197.0,31169.0,4.79945]
["bitfinex-derivatives","BTCF0:USTF0",1609830192899,0.01366175,31197.0,31169.0,4.79945]
["bitfinex-derivatives","BTCF0:USTF0",1609830193100,0.01369816,31206.0,31196.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609830193801,0.01376849,31216.0,31196.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609830194399,0.48098506,31208.0,31191.0,0.13155]
["bitfinex-derivatives","BTCF0:USTF0",1609830194600,0.61563506,31208.0,31171.0,2.31361699]
["bitfinex-derivatives","BTCF0:USTF0",1609830194800,0.61563506,31208.0,31179.0,3.6214]
["bitfinex-derivatives","BTCF0:USTF0",1609830195001,0.61563506,31208.0,31179.0,3.71295]
["bitfinex-derivatives","BTCF0:USTF0",1609830195200,0.13632608,31189.0,31179.0,3.71295]
["bitfinex-derivatives","BTCF0:USTF0",1609830195401,0.13632608,31189.0,31179.0,0.09155]
["bitfinex-derivatives","BTCF0:USTF0",1609830195601,0.10285,31192.0,31179.0,0.09155]
["bitfinex-derivatives","BTCF0:USTF0",1609830197204,0.13632608,31195.0,31190.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609830198004,0.13632608,31195.0,31187.0,0.11495]
["bitfinex-derivatives","BTCF0:USTF0",1609830199307,0.10708,31201.0,31187.0,0.11495]
["bitfinex-derivatives","BTCF0:USTF0",1609830200209,0.13465,31208.0,31187.0,0.11495]
["bitfinex-derivatives","BTCF0:USTF0",1609830200408,0.13632608,31213.0,31203.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609830200607,0.00400221,31215.0,31203.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609830202410,0.00400221,31215.0,31213.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609830203212,0.00400894,31222.0,31213.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609830204413,0.13632608,31214.0,31213.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609830205713,0.00400894,31222.0,31213.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609830206414,0.13632608,31214.0,31213.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609830206615,0.00400894,31222.0,31213.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609830206814,0.00400894,31222.0,31216.0,4.8688]
["bitfinex-derivatives","BTCF0:USTF0",1609830208318,0.00400894,31222.0,31211.0,0.10988]
["bitfinex-derivatives","BTCF0:USTF0",1609830208519,0.13632608,31212.0,31211.0,0.10988]
["bitfinex-derivatives","BTCF0:USTF0",1609830210221,0.00403513,31233.0,31211.0,0.10988]
["bitfinex-derivatives","BTCF0:USTF0",1609830210422,0.00403513,31233.0,31212.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609830210622,0.01385204,31231.0,31212.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609830211123,0.01385204,31231.0,31216.0,4.9671]
["bitfinex-derivatives","BTCF0:USTF0",1609830211524,0.00404013,31232.0,31216.0,4.9671]
["bitfinex-derivatives","BTCF0:USTF0",1609830212423,0.13632608,31217.0,31216.0,4.9671]
["bitfinex-derivatives","BTCF0:USTF0",1609830212726,0.13632608,31217.0,31211.0,0.10988]
["bitfinex-derivatives","BTCF0:USTF0",1609830212925,0.13632608,31217.0,31206.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609830213926,4.23212608,31217.0,31197.0,0.12961]
["bitfinex-derivatives","BTCF0:USTF0",1609830214125,4.23212608,31217.0,31187.0,4.44205]
["bitfinex-derivatives","BTCF0:USTF0",1609830214425,4.0958,31217.0,31197.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609830214728,4.0958,31217.0,31197.0,0.25725608]
["bitfinex-derivatives","BTCF0:USTF0",1609830215830,0.0983,31222.0,31197.0,0.12093]
["bitfinex-derivatives","BTCF0:USTF0",1609830216028,4.3182,31206.0,31197.0,0.12093]
["bitfinex-derivatives","BTCF0:USTF0",1609830216829,0.0983,31222.0,31197.0,0.12093]
["bitfinex-derivatives","BTCF0:USTF0",1609830217029,0.13632608,31198.0,31197.0,0.12093]
["bitfinex-derivatives","BTCF0:USTF0",1609830217631,0.09287,31212.0,31197.0,0.12093]
["bitfinex-derivatives","BTCF0:USTF0",1609830218032,0.09287,31212.0,31201.0,4.1225]
["bitfinex-derivatives","BTCF0:USTF0",1609830219033,0.13632608,31202.0,31201.0,4.1225]
["bitfinex-derivatives","BTCF0:USTF0",1609830219634,0.13632608,31202.0,31198.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609830222441,0.09287,31212.0,31198.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609830222740,0.00401698,31221.0,31198.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609830223139,0.00401698,31221.0,31215.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609830223343,0.00401698,31221.0,31197.0,0.12093]
["bitfinex-derivatives","BTCF0:USTF0",1609830223540,0.00401698,31221.0,31215.0,3.7196]
["bitfinex-derivatives","BTCF0:USTF0",1609830225244,0.13632608,31217.0,31216.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609830225644,0.13632608,31217.0,31215.0,3.7196]
["bitfinex-derivatives","BTCF0:USTF0",1609830229850,0.13632608,31217.0,31213.0,0.14183]
["bitfinex-derivatives","BTCF0:USTF0",1609830230350,0.13632608,31217.0,31206.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609830231154,0.13632608,31207.0,31206.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609830231353,0.13632608,31207.0,31205.0,4.71355]
["bitfinex-derivatives","BTCF0:USTF0",1609830232953,0.00407222,31218.0,31205.0,4.71355]
["bitfinex-derivatives","BTCF0:USTF0",1609830233154,0.13632608,31210.0,31209.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609830233453,0.13632608,31210.0,31209.0,5.38492608]
["bitfinex-derivatives","BTCF0:USTF0",1609830235456,0.13632608,31210.0,31205.0,0.12955]
["bitfinex-derivatives","BTCF0:USTF0",1609830235656,5.20962608,31210.0,31195.0,2.12415093]
["bitfinex-derivatives","BTCF0:USTF0",1609830235857,0.13632608,31210.0,31196.0,2.12218087]
["bitfinex-derivatives","BTCF0:USTF0",1609830236057,0.12329,31216.0,31196.0,2.21487087]
["bitfinex-derivatives","BTCF0:USTF0",1609830236259,5.2903,31197.0,31196.0,2.13157087]
["bitfinex-derivatives","BTCF0:USTF0",1609830236456,5.2903,31197.0,31196.0,2.05797087]
["bitfinex-derivatives","BTCF0:USTF0",1609830236859,5.2903,31197.0,31196.0,1.11137087]
["bitfinex-derivatives","BTCF0:USTF0",1609830237057,5.2903,31197.0,31196.0,1.02947087]
["bitfinex-derivatives","BTCF0:USTF0",1609830237258,5.42662608,31197.0,31193.0,2.3151064]
["bitfinex-derivatives","BTCF0:USTF0",1609830237458,0.13632608,31197.0,31177.0,2.32628564]
["bitfinex-derivatives","BTCF0:USTF0",1609830237659,4.47132608,31197.0,31177.0,2.32628564]
["bitfinex-derivatives","BTCF0:USTF0",1609830237857,0.13632608,31197.0,31177.0,2.10408564]
["bitfinex-derivatives","BTCF0:USTF0",1609830238260,0.00405253,31187.0,31167.0,5.0787]
["bitfinex-derivatives","BTCF0:USTF0",1609830238459,0.13450253,31187.0,31152.0,2.52363035]
["bitfinex-derivatives","BTCF0:USTF0",1609830239062,0.01386953,31182.0,31158.0,3.8227]
["bitfinex-derivatives","BTCF0:USTF0",1609830239260,0.13632608,31159.0,31158.0,3.8227]
["bitfinex-derivatives","BTCF0:USTF0",1609830239660,0.01386953,31182.0,31158.0,3.8227]
["bitfinex-derivatives","BTCF0:USTF0",1609830240062,0.01386953,31182.0,31158.0,0.11585]
["bitfinex-derivatives","BTCF0:USTF0",1609830240262,3.6456,31176.0,31158.0,0.11585]
["bitfinex-derivatives","BTCF0:USTF0",1609830241163,0.13632608,31159.0,31158.0,0.11585]
["bitfinex-derivatives","BTCF0:USTF0",1609830242366,0.13632608,31159.0,31132.0,6.78839187]
["bitfinex-derivatives","BTCF0:USTF0",1609830242367,3.91422608,31159.0,31132.0,6.78839187]
["bitfinex-derivatives","BTCF0:USTF0",1609830242566,3.91422608,31159.0,31139.0,0.2848]
["bitfinex-derivatives","BTCF0:USTF0",1609830242766,0.13632608,31159.0,31139.0,0.2848]
["bitfinex-derivatives","BTCF0:USTF0",1609830242965,0.13632608,31159.0,31139.0,0.40459]
["bitfinex-derivatives","BTCF0:USTF0",1609830243166,0.13632608,31140.0,31139.0,0.40459]
["bitfinex-derivatives","BTCF0:USTF0",1609830244567,0.10491,31156.0,31139.0,0.40459]
["bitfinex-derivatives","BTCF0:USTF0",1609830244968,0.14226,31172.0,31139.0,0.40459]
["bitfinex-derivatives","BTCF0:USTF0",1609830245168,0.14226,31172.0,31144.0,4.6227]
["bitfinex-derivatives","BTCF0:USTF0",1609830245368,0.14226,31172.0,31139.0,0.40459]
["bitfinex-derivatives","BTCF0:USTF0",1609830245969,0.70416,31172.0,31139.0,0.40459]
["bitfinex-derivatives","BTCF0:USTF0",1609830246170,0.0972,31171.0,31139.0,0.40459]
["bitfinex-derivatives","BTCF0:USTF0",1609830246370,4.7813,31162.0,31139.0,0.40459]
["bitfinex-derivatives","BTCF0:USTF0",1609830246571,4.89313,31162.0,31139.0,0.40459]
["bitfinex-derivatives","BTCF0:USTF0",1609830247171,0.11183,31162.0,31145.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609830247372,0.11183,31162.0,31139.0,0.40459]
["bitfinex-derivatives","BTCF0:USTF0",1609830247772,4.0443,31161.0,31139.0,0.40459]
["bitfinex-derivatives","BTCF0:USTF0",1609830249176,4.0443,31161.0,31141.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609830249976,4.0443,31161.0,31139.0,0.40459]
["bitfinex-derivatives","BTCF0:USTF0",1609830251176,4.0443,31161.0,31143.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609830251378,0.11183,31162.0,31143.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609830251779,0.0136087,31168.0,31143.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609830252779,0.00396225,31169.0,31143.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609830253179,0.13632608,31144.0,31142.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609830254082,0.13632608,31144.0,31139.0,0.40459]
["bitfinex-derivatives","BTCF0:USTF0",1609830255182,0.13632608,31140.0,31139.0,0.40459]
["bitfinex-derivatives","BTCF0:USTF0",1609830257785,0.00861105,31150.0,31139.0,0.40459]
["bitfinex-derivatives","BTCF0:USTF0",1609830259186,0.00861105,31150.0,31149.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609830259486,0.00861105,31150.0,31149.0,0.26634608]
["bitfinex-derivatives","BTCF0:USTF0",1609830259887,0.00861105,31150.0,31149.0,0.13002]
["bitfinex-derivatives","BTCF0:USTF0",1609830261292,0.14493713,31150.0,31149.0,0.13002]
["bitfinex-derivatives","BTCF0:USTF0",1609830261488,0.14493713,31150.0,31142.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609830262092,0.14493713,31150.0,31139.0,0.40459]
["bitfinex-derivatives","BTCF0:USTF0",1609830262489,0.14493713,31150.0,31139.0,0.11979]
["bitfinex-derivatives","BTCF0:USTF0",1609830262690,0.14493713,31150.0,31137.0,5.0727]
["bitfinex-derivatives","BTCF0:USTF0",1609830262892,0.0969,31149.0,31137.0,5.0727]
["bitfinex-derivatives","BTCF0:USTF0",1609830263289,0.0969,31149.0,31118.0,0.2833]
["bitfinex-derivatives","BTCF0:USTF0",1609830263290,0.13632608,31138.0,31119.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609830264389,0.0967,31137.0,31119.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609830265294,0.0967,31137.0,31118.0,0.2833]
["bitfinex-derivatives","BTCF0:USTF0",1609830265295,0.13632608,31124.0,31123.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609830265693,0.00393945,31168.0,31118.0,0.2833]
["bitfinex-derivatives","BTCF0:USTF0",1609830265892,0.00393945,31168.0,31118.0,0.37425]
["bitfinex-derivatives","BTCF0:USTF0",1609830266692,0.0958,31149.0,31119.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1609830266892,0.00393945,31168.0,31118.0,0.37425]
["bitfinex-derivatives","BTCF0:USTF0",1609830267292,0.13632608,31121.0,31119.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609830267493,0.0952,31126.0,31119.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609830267892,0.02075545,32328.0,31118.0,0.37425]
["bitfinex-derivatives","BTCF0:USTF0",1609830268094,0.0039358,31163.0,31125.0,3.8907]
["bitfinex-derivatives","BTCF0:USTF0",1609830268494,0.0963,31156.0,31125.0,4.02177]
["bitfinex-derivatives","BTCF0:USTF0",1609830269094,0.23297,31160.0,31125.0,4.02177]
["bitfinex-derivatives","BTCF0:USTF0",1609830269297,0.23297,31160.0,31131.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609830269495,0.13707,31160.0,31131.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609830271298,0.13632608,31136.0,31131.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609830272298,0.13632608,31136.0,31125.0,0.13107]
["bitfinex-derivatives","BTCF0:USTF0",1609830273296,4.86223,31153.0,31129.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609830273697,4.86223,31153.0,31125.0,0.13107]
["bitfinex-derivatives","BTCF0:USTF0",1609830273897,4.86223,31153.0,31123.0,5.3299]
["bitfinex-derivatives","BTCF0:USTF0",1609830277302,0.13632608,31126.0,31123.0,5.3299]
["bitfinex-derivatives","BTCF0:USTF0",1609830277502,0.13632608,31126.0,31118.0,0.09095]
["bitfinex-derivatives","BTCF0:USTF0",1609830277703,0.13632608,31126.0,31107.0,4.2091]
["bitfinex-derivatives","BTCF0:USTF0",1609830277901,0.13632608,31126.0,31096.0,0.2764]
["bitfinex-derivatives","BTCF0:USTF0",1609830278103,0.09021,31137.0,31096.0,0.2764]
["bitfinex-derivatives","BTCF0:USTF0",1609830278304,5.3727,31130.0,31096.0,0.37172]
["bitfinex-derivatives","BTCF0:USTF0",1609830278505,0.0952,31129.0,31096.0,0.37172]
["bitfinex-derivatives","BTCF0:USTF0",1609830278705,5.1164,31123.0,31096.0,0.37172]
["bitfinex-derivatives","BTCF0:USTF0",1609830279308,5.1164,31123.0,31099.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609830280207,5.1164,31123.0,31096.0,0.37172]
["bitfinex-derivatives","BTCF0:USTF0",1609830280407,5.1164,31123.0,31096.0,0.09532]
["bitfinex-derivatives","BTCF0:USTF0",1609830280605,5.22126,31123.0,31096.0,0.09532]
["bitfinex-derivatives","BTCF0:USTF0",1609830280905,5.22126,31123.0,31088.0,0.2813]
["bitfinex-derivatives","BTCF0:USTF0",1609830281305,0.13632608,31107.0,31106.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609830281505,0.13632608,31107.0,31104.0,5.0202]
["bitfinex-derivatives","BTCF0:USTF0",1609830282305,0.13632608,31107.0,31088.0,0.2813]
["bitfinex-derivatives","BTCF0:USTF0",1609830282705,0.24306608,31107.0,31088.0,0.2813]
["bitfinex-derivatives","BTCF0:USTF0",1609830283010,0.10674,31107.0,31088.0,0.2813]
["bitfinex-derivatives","BTCF0:USTF0",1609830283506,0.13632608,31100.0,31099.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609830283706,0.10674,31107.0,31099.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609830284107,0.10674,31107.0,31095.0,3.629]
["bitfinex-derivatives","BTCF0:USTF0",1609830285512,0.13632608,31097.0,31096.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609830285712,0.13632608,31097.0,31096.0,0.23322608]
["bitfinex-derivatives","BTCF0:USTF0",1609830286515,0.13632608,31097.0,31096.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609830287014,0.13632608,31097.0,31088.0,0.2813]
["bitfinex-derivatives","BTCF0:USTF0",1609830287213,0.0954,31096.0,31088.0,0.2813]
["bitfinex-derivatives","BTCF0:USTF0",1609830287613,0.0954,31096.0,31091.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609830288214,0.0954,31096.0,31089.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1609830288415,0.0962,31095.0,31089.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1609830288815,0.09257,31098.0,31088.0,0.2813]
["bitfinex-derivatives","BTCF0:USTF0",1609830289519,0.13632608,31089.0,31088.0,0.2813]
["bitfinex-derivatives","BTCF0:USTF0",1609830290725,0.23212608,31089.0,31088.0,0.2813]
["bitfinex-derivatives","BTCF0:USTF0",1609830292327,0.13632608,31089.0,31088.0,0.2813]
["bitfinex-derivatives","BTCF0:USTF0",1609830293327,0.23232608,31089.0,31088.0,0.3777]
["bitfinex-derivatives","BTCF0:USTF0",1609830293527,0.32250608,31089.0,31088.0,0.3777]
["bitfinex-derivatives","BTCF0:USTF0",1609830293728,0.22650608,31089.0,31088.0,0.2813]
["bitfinex-derivatives","BTCF0:USTF0",1609830294130,0.22650608,31089.0,31073.0,5.38332608]
["bitfinex-derivatives","BTCF0:USTF0",1609830294730,0.22650608,31089.0,31073.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609830295131,0.22650608,31089.0,31054.0,2.10876649]
["bitfinex-derivatives","BTCF0:USTF0",1609830295331,3.949,31074.0,31054.0,2.10876649]
["bitfinex-derivatives","BTCF0:USTF0",1609830295532,0.12148,31074.0,31054.0,2.10876649]
["bitfinex-derivatives","BTCF0:USTF0",1609830295740,5.0346,31064.0,31050.0,0.2732]
["bitfinex-derivatives","BTCF0:USTF0",1609830296332,0.13632608,31054.0,31050.0,0.2732]
["bitfinex-derivatives","BTCF0:USTF0",1609830296734,5.0346,31064.0,31050.0,0.2732]
["bitfinex-derivatives","BTCF0:USTF0",1609830298533,5.0346,31064.0,31040.0,0.10069]
["bitfinex-derivatives","BTCF0:USTF0",1609830300236,0.12372,31067.0,31040.0,0.10069]
["bitfinex-derivatives","BTCF0:USTF0",1609830300437,0.12372,31067.0,31049.0,4.925]
["bitfinex-derivatives","BTCF0:USTF0",1609830300637,0.12372,31067.0,31049.0,5.0435]
["bitfinex-derivatives","BTCF0:USTF0",1609830301040,0.12148,31074.0,31049.0,5.0435]
["bitfinex-derivatives","BTCF0:USTF0",1609830301239,0.00385858,31086.0,31049.0,5.0435]
["bitfinex-derivatives","BTCF0:USTF0",1609830301739,0.09879105,31089.0,31049.0,5.0435]
["bitfinex-derivatives","BTCF0:USTF0",1609830302438,0.13632608,31070.0,31066.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609830302837,0.13632608,31070.0,31049.0,5.0435]
["bitfinex-derivatives","BTCF0:USTF0",1609830303441,0.13632608,31070.0,31049.0,0.1185]
["bitfinex-derivatives","BTCF0:USTF0",1609830304341,0.13632608,31053.0,31049.0,0.92682608]
["bitfinex-derivatives","BTCF0:USTF0",1609830304541,0.10572,31075.0,31052.0,4.7978]
["bitfinex-derivatives","BTCF0:USTF0",1609830304942,0.10572,31075.0,31049.0,0.25482608]
["bitfinex-derivatives","BTCF0:USTF0",1609830305142,0.10572,31075.0,31062.0,4.4928]
["bitfinex-derivatives","BTCF0:USTF0",1609830305342,0.10572,31075.0,31062.0,4.61467]
["bitfinex-derivatives","BTCF0:USTF0",1609830305541,0.66181204,31100.0,31062.0,4.61467]
["bitfinex-derivatives","BTCF0:USTF0",1609830305945,0.00861105,31089.0,31062.0,4.61467]
["bitfinex-derivatives","BTCF0:USTF0",1609830306343,0.14493713,31089.0,31088.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609830306545,0.01323257,31097.0,31088.0,0.28328608]
["bitfinex-derivatives","BTCF0:USTF0",1609830306744,0.00386204,31108.0,31092.0,4.9913]
["bitfinex-derivatives","BTCF0:USTF0",1609830307347,0.0038704,31115.0,31092.0,4.9913]
["bitfinex-derivatives","BTCF0:USTF0",1609830307944,0.27268288,31117.0,31092.0,4.9913]
["bitfinex-derivatives","BTCF0:USTF0",1609830308146,0.00941221,31119.0,31088.0,0.14696]
["bitfinex-derivatives","BTCF0:USTF0",1609830308344,0.13632608,31116.0,31111.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609830308546,0.0281321,31128.0,31115.0,3.9057]
["bitfinex-derivatives","BTCF0:USTF0",1609830308744,0.0281321,31128.0,31115.0,4.01149]
["bitfinex-derivatives","BTCF0:USTF0",1609830309145,0.66647157,31131.0,31115.0,0.10579]
["bitfinex-derivatives","BTCF0:USTF0",1609830309546,4.0426,31138.0,31115.0,0.10579]
["bitfinex-derivatives","BTCF0:USTF0",1609830309946,4.70988518,31138.0,31115.0,0.10579]
["bitfinex-derivatives","BTCF0:USTF0",1609830310346,0.13632608,31117.0,31115.0,0.10579]
["bitfinex-derivatives","BTCF0:USTF0",1609830312448,0.13632608,31117.0,31105.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609830312849,0.13632608,31117.0,31090.0,4.6031]
["bitfinex-derivatives","BTCF0:USTF0",1609830314349,0.11485,31118.0,31095.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609830314550,0.11485,31118.0,31095.0,0.23304608]
["bitfinex-derivatives","BTCF0:USTF0",1609830314949,0.21225,31118.0,31095.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1609830315550,0.586,31116.0,31088.0,0.14696]
["bitfinex-derivatives","BTCF0:USTF0",1609830315751,4.5403,31113.0,31074.0,5.3863]
["bitfinex-derivatives","BTCF0:USTF0",1609830316854,0.0958,31112.0,31074.0,5.3863]
["bitfinex-derivatives","BTCF0:USTF0",1609830317055,0.13632608,31075.0,31074.0,5.52262608]
["bitfinex-derivatives","BTCF0:USTF0",1609830317256,0.13632608,31075.0,31074.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609830317856,0.13632608,31075.0,31060.0,5.0766]
["bitfinex-derivatives","BTCF0:USTF0",1609830318755,0.13177,31088.0,31060.0,5.0766]
["bitfinex-derivatives","BTCF0:USTF0",1609830318956,0.13177,31088.0,31060.0,0.09856]
["bitfinex-derivatives","BTCF0:USTF0",1609830319158,0.13177,31088.0,31068.0,4.4423]
["bitfinex-derivatives","BTCF0:USTF0",1609830319357,0.81013098,31111.0,31068.0,4.58195]
["bitfinex-derivatives","BTCF0:USTF0",1609830319760,0.66211967,31108.0,31068.0,4.58195]
["bitfinex-derivatives","BTCF0:USTF0",1609830321059,0.66211967,31108.0,31090.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609830321259,0.66211967,31108.0,31090.0,0.22719608]
["bitfinex-derivatives","BTCF0:USTF0",1609830322360,0.66211967,31108.0,31090.0,0.09087]
["bitfinex-derivatives","BTCF0:USTF0",1609830323162,0.13632608,31091.0,31082.0,0.11975]
["bitfinex-derivatives","BTCF0:USTF0",1609830324168,0.13632608,31091.0,31068.0,4.58195]
["bitfinex-derivatives","BTCF0:USTF0",1609830324365,0.13632608,31091.0,31068.0,0.13965]
["bitfinex-derivatives","BTCF0:USTF0",1609830324565,0.13632608,31091.0,31061.0,0.2738]
["bitfinex-derivatives","BTCF0:USTF0",1609830324765,0.13632608,31091.0,31060.0,4.73996]
["bitfinex-derivatives","BTCF0:USTF0",1609830324978,0.13632608,31091.0,31060.0,0.09856]
["bitfinex-derivatives","BTCF0:USTF0",1609830325168,5.2108,31087.0,31061.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609830325366,5.2108,31087.0,31052.0,2.10368602]
["bitfinex-derivatives","BTCF0:USTF0",1609830325367,5.32747,31087.0,31052.0,2.10368602]
["bitfinex-derivatives","BTCF0:USTF0",1609830325970,5.32747,31087.0,31048.0,0.2783]
["bitfinex-derivatives","BTCF0:USTF0",1609830325971,5.32747,31087.0,31049.0,0.1185]
["bitfinex-derivatives","BTCF0:USTF0",1609830326167,5.32747,31087.0,31048.0,0.2783]
["bitfinex-derivatives","BTCF0:USTF0",1609830327169,0.13632608,31056.0,31055.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609830329773,0.13632608,31056.0,31038.0,4.4021]
["bitfinex-derivatives","BTCF0:USTF0",1609830329973,4.73632608,31056.0,31025.0,2.10632142]
["bitfinex-derivatives","BTCF0:USTF0",1609830331074,0.13632608,31039.0,31025.0,2.08092142]
["bitfinex-derivatives","BTCF0:USTF0",1609830332179,0.13632608,31039.0,31027.0,2.30797437]
["bitfinex-derivatives","BTCF0:USTF0",1609830332577,0.13632608,31039.0,31027.0,2.44481437]
["bitfinex-derivatives","BTCF0:USTF0",1609830332778,0.13632608,31039.0,31027.0,2.25901437]
["bitfinex-derivatives","BTCF0:USTF0",1609830333179,0.13632608,31028.0,31027.0,2.25901437]
["bitfinex-derivatives","BTCF0:USTF0",1609830333780,0.13632608,31028.0,31027.0,2.24721437]
["bitfinex-derivatives","BTCF0:USTF0",1609830333980,0.13632608,31028.0,31027.0,2.22261437]
["bitfinex-derivatives","BTCF0:USTF0",1609830334383,0.13632608,31028.0,31027.0,0.99731437]
["bitfinex-derivatives","BTCF0:USTF0",1609830334785,0.13632608,31028.0,31027.0,0.13684]
["bitfinex-derivatives","BTCF0:USTF0",1609830334984,0.13632608,31028.0,30996.0,2.49508669]
["bitfinex-derivatives","BTCF0:USTF0",1609830335183,0.13632608,31015.0,31004.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609830336285,0.12721,31025.0,31004.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609830336487,0.10475,31037.0,31013.0,5.2944]
["bitfinex-derivatives","BTCF0:USTF0",1609830336685,0.10475,31037.0,31013.0,5.40056]
["bitfinex-derivatives","BTCF0:USTF0",1609830337082,0.78719382,31048.0,31036.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609830337289,0.13382,31048.0,31028.0,0.13793]
["bitfinex-derivatives","BTCF0:USTF0",1609830337686,5.3764,31038.0,31028.0,0.13793]
["bitfinex-derivatives","BTCF0:USTF0",1609830337886,5.3764,31038.0,31028.0,0.09233]
["bitfinex-derivatives","BTCF0:USTF0",1609830338086,5.49781,31038.0,31013.0,0.10616]
["bitfinex-derivatives","BTCF0:USTF0",1609830338285,0.12141,31038.0,31013.0,0.10616]
["bitfinex-derivatives","BTCF0:USTF0",1609830338785,0.0965,31037.0,31013.0,0.10616]
["bitfinex-derivatives","BTCF0:USTF0",1609830339184,0.13632608,31015.0,31013.0,0.10616]
["bitfinex-derivatives","BTCF0:USTF0",1609830340687,0.12141,31038.0,31013.0,0.10616]
["bitfinex-derivatives","BTCF0:USTF0",1609830341189,0.13632608,31021.0,31013.0,0.10616]
["bitfinex-derivatives","BTCF0:USTF0",1609830341390,0.12141,31038.0,31015.0,5.0201]
["bitfinex-derivatives","BTCF0:USTF0",1609830341790,0.67752206,31048.0,31015.0,5.0201]
["bitfinex-derivatives","BTCF0:USTF0",1609830341991,0.54352855,31046.0,31015.0,5.0201]
["bitfinex-derivatives","BTCF0:USTF0",1609830342296,0.13382,31048.0,31015.0,5.0201]
["bitfinex-derivatives","BTCF0:USTF0",1609830342497,0.54540324,31055.0,31015.0,5.0201]
["bitfinex-derivatives","BTCF0:USTF0",1609830342896,0.54667243,31057.0,31015.0,5.0201]
["bitfinex-derivatives","BTCF0:USTF0",1609830343291,0.13632608,31035.0,31015.0,5.0201]
["bitfinex-derivatives","BTCF0:USTF0",1609830343497,0.13632608,31035.0,31013.0,0.10616]
["bitfinex-derivatives","BTCF0:USTF0",1609830343691,4.2472,31045.0,31004.0,0.13289]
["bitfinex-derivatives","BTCF0:USTF0",1609830343892,4.2472,31045.0,31004.0,0.09961]
["bitfinex-derivatives","BTCF0:USTF0",1609830344694,0.0979,31044.0,31004.0,0.09961]
["bitfinex-derivatives","BTCF0:USTF0",1609830345195,0.13632608,31025.0,31004.0,0.23593608]
["bitfinex-derivatives","BTCF0:USTF0",1609830347196,0.13632608,31025.0,31004.0,0.09961]
["bitfinex-derivatives","BTCF0:USTF0",1609830347596,0.10364,31033.0,31004.0,0.09961]
["bitfinex-derivatives","BTCF0:USTF0",1609830347996,4.2472,31045.0,31004.0,0.09961]
["bitfinex-derivatives","BTCF0:USTF0",1609830349297,0.13632608,31038.0,31023.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609830350298,0.13632608,31038.0,31016.0,4.4922]
["bitfinex-derivatives","BTCF0:USTF0",1609830351301,0.13632608,31025.0,31016.0,4.4922]
["bitfinex-derivatives","BTCF0:USTF0",1609830351900,0.13873,31039.0,31016.0,4.4922]
["bitfinex-derivatives","BTCF0:USTF0",1609830352100,0.13873,31039.0,31016.0,4.64059]
["bitfinex-derivatives","BTCF0:USTF0",1609830352301,0.13254,31046.0,31016.0,4.64059]
["bitfinex-derivatives","BTCF0:USTF0",1609830352501,0.80597389,31056.0,31016.0,4.64059]
["bitfinex-derivatives","BTCF0:USTF0",1609830353402,0.13632608,31038.0,31034.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609830353604,0.13632608,31038.0,31016.0,4.64059]
["bitfinex-derivatives","BTCF0:USTF0",1609830354705,0.11677,31046.0,31016.0,4.64059]
["bitfinex-derivatives","BTCF0:USTF0",1609830355309,0.13632608,31037.0,31021.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609830356610,4.35962608,31037.0,31016.0,0.14839]
["bitfinex-derivatives","BTCF0:USTF0",1609830357211,4.2233,31037.0,31016.0,0.14839]
["bitfinex-derivatives","BTCF0:USTF0",1609830357411,4.2233,31037.0,31001.0,4.1882]
["bitfinex-derivatives","BTCF0:USTF0",1609830357612,0.13632608,31017.0,31012.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609830359413,0.13632608,31017.0,30979.0,0.2853]
["bitfinex-derivatives","BTCF0:USTF0",1609830359814,0.13632608,31002.0,30997.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609830360616,0.10203,31019.0,30997.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609830360815,0.10203,31019.0,30997.0,0.14169]
["bitfinex-derivatives","BTCF0:USTF0",1609830361316,0.1395,31026.0,30997.0,0.14169]
["bitfinex-derivatives","BTCF0:USTF0",1609830361715,0.1395,31026.0,31018.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609830362116,0.0962,31051.0,31018.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609830362316,0.0979,31056.0,31018.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609830362317,0.545529,31049.0,31018.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609830363520,0.545529,31049.0,31015.0,4.5298]
["bitfinex-derivatives","BTCF0:USTF0",1609830363919,0.665799,31049.0,31015.0,4.5298]
["bitfinex-derivatives","BTCF0:USTF0",1609830364119,0.317499,31049.0,31047.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609830364721,0.317499,31049.0,31047.0,0.11633]
["bitfinex-derivatives","BTCF0:USTF0",1609830364921,0.197229,31049.0,31047.0,0.11633]
["bitfinex-derivatives","BTCF0:USTF0",1609830365721,0.6706518,31053.0,31047.0,0.11633]
["bitfinex-derivatives","BTCF0:USTF0",1609830366124,0.6706518,31053.0,31052.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609830366924,0.67804561,31056.0,31052.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609830368024,0.67804561,31056.0,31047.0,0.11633]
["bitfinex-derivatives","BTCF0:USTF0",1609830368223,1.10026343,31059.0,31047.0,0.11633]
["bitfinex-derivatives","BTCF0:USTF0",1609830368725,1.10026343,31059.0,31058.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609830368923,1.10026343,31059.0,31058.0,0.25204608]
["bitfinex-derivatives","BTCF0:USTF0",1609830370325,0.13632608,31072.0,31058.0,0.25204608]
["bitfinex-derivatives","BTCF0:USTF0",1609830372430,1.02309297,31078.0,31058.0,0.25204608]
["bitfinex-derivatives","BTCF0:USTF0",1609830372729,1.02309297,31078.0,31071.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609830372929,1.02309297,31078.0,31071.0,0.26756608]
["bitfinex-derivatives","BTCF0:USTF0",1609830373429,1.02309297,31078.0,31071.0,0.13124]
["bitfinex-derivatives","BTCF0:USTF0",1609830374532,1.02309297,31078.0,31073.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609830375231,1.02309297,31078.0,31058.0,0.11572]
["bitfinex-derivatives","BTCF0:USTF0",1609830375532,1.02309297,31078.0,31054.0,3.6564]
["bitfinex-derivatives","BTCF0:USTF0",1609830376532,0.13632608,31066.0,31058.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609830378435,1.03567795,31101.0,31058.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609830378635,1.03567795,31101.0,31058.0,0.14092]
["bitfinex-derivatives","BTCF0:USTF0",1609830378836,1.03567795,31101.0,31065.0,3.9081]
["bitfinex-derivatives","BTCF0:USTF0",1609830379035,0.13632608,31093.0,31080.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609830379236,0.13632608,31093.0,31081.0,0.6431]
["bitfinex-derivatives","BTCF0:USTF0",1609830379435,0.13632608,31093.0,31081.0,0.7489]
["bitfinex-derivatives","BTCF0:USTF0",1609830379638,0.10662,31101.0,31081.0,0.7489]
["bitfinex-derivatives","BTCF0:USTF0",1609830380238,1.13561377,31119.0,31081.0,0.7489]
["bitfinex-derivatives","BTCF0:USTF0",1609830380836,0.5795,31118.0,31081.0,0.7489]
["bitfinex-derivatives","BTCF0:USTF0",1609830381037,0.13632608,31087.0,31081.0,0.1058]
["bitfinex-derivatives","BTCF0:USTF0",1609830381436,0.0961,31102.0,31081.0,0.1058]
["bitfinex-derivatives","BTCF0:USTF0",1609830381937,0.14306,31109.0,31081.0,0.1058]
["bitfinex-derivatives","BTCF0:USTF0",1609830383039,0.13632608,31104.0,31087.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609830383239,0.13632608,31104.0,31087.0,4.19452608]
["bitfinex-derivatives","BTCF0:USTF0",1609830385042,0.13632608,31108.0,31101.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609830391555,0.13632608,31108.0,31098.0,0.10815]
["bitfinex-derivatives","BTCF0:USTF0",1609830391757,0.13632608,31108.0,31087.0,4.0582]
["bitfinex-derivatives","BTCF0:USTF0",1609830392455,0.13632608,31108.0,31081.0,0.1058]
["bitfinex-derivatives","BTCF0:USTF0",1609830392656,0.13632608,31108.0,31073.0,4.7237]
["bitfinex-derivatives","BTCF0:USTF0",1609830393055,0.13632608,31100.0,31089.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609830393756,0.13632608,31100.0,31073.0,4.7237]
["bitfinex-derivatives","BTCF0:USTF0",1609830395159,0.13632608,31093.0,31078.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609830397157,0.13632608,31088.0,31082.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609830397359,0.13632608,31088.0,31058.0,0.14092]
["bitfinex-derivatives","BTCF0:USTF0",1609830397561,0.13632608,31088.0,31063.0,4.6102]
["bitfinex-derivatives","BTCF0:USTF0",1609830398163,0.13632608,31088.0,31058.0,0.14092]
["bitfinex-derivatives","BTCF0:USTF0",1609830398360,4.761,31087.0,31048.0,5.281]
["bitfinex-derivatives","BTCF0:USTF0",1609830398960,0.2842,31086.0,31048.0,5.281]
["bitfinex-derivatives","BTCF0:USTF0",1609830399160,0.2842,31086.0,31057.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609830399161,0.13632608,31060.0,31057.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609830399561,0.13632608,31060.0,31048.0,3.8239]
["bitfinex-derivatives","BTCF0:USTF0",1609830399760,0.09143,31076.0,31048.0,3.8239]
["bitfinex-derivatives","BTCF0:USTF0",1609830399960,0.09143,31076.0,31048.0,3.94824]
["bitfinex-derivatives","BTCF0:USTF0",1609830400363,3.9646,31081.0,31048.0,3.94824]
["bitfinex-derivatives","BTCF0:USTF0",1609830401061,4.10092608,31081.0,31071.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609830401263,0.13632608,31081.0,31071.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609830405968,0.13632608,31081.0,31048.0,0.12434]
["bitfinex-derivatives","BTCF0:USTF0",1609830406171,0.23272608,31081.0,31041.0,5.0059]
["bitfinex-derivatives","BTCF0:USTF0",1609830406369,0.23272608,31081.0,31032.0,2.30245876]
["bitfinex-derivatives","BTCF0:USTF0",1609830406568,0.0964,31081.0,31045.0,4.1816]
["bitfinex-derivatives","BTCF0:USTF0",1609830406767,0.0964,31081.0,31032.0,2.30245876]
["bitfinex-derivatives","BTCF0:USTF0",1609830406969,0.0964,31081.0,31045.0,4.7135]
["bitfinex-derivatives","BTCF0:USTF0",1609830407169,0.0964,31081.0,31032.0,2.30245876]
["bitfinex-derivatives","BTCF0:USTF0",1609830407370,0.13632608,31065.0,31054.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609830407770,0.13632608,31065.0,31055.0,4.3198]
["bitfinex-derivatives","BTCF0:USTF0",1609830407972,0.13632608,31065.0,31055.0,4.4251]
["bitfinex-derivatives","BTCF0:USTF0",1609830409172,0.2859,31085.0,31055.0,4.4251]
["bitfinex-derivatives","BTCF0:USTF0",1609830409773,0.13632608,31076.0,31055.0,4.4251]
["bitfinex-derivatives","BTCF0:USTF0",1609830410474,0.13632608,31076.0,31055.0,0.1053]
["bitfinex-derivatives","BTCF0:USTF0",1609830410673,0.2859,31085.0,31055.0,0.1053]
["bitfinex-derivatives","BTCF0:USTF0",1609830410873,0.1276,31086.0,31069.0,4.5969]
["bitfinex-derivatives","BTCF0:USTF0",1609830411074,0.69346418,31093.0,31069.0,4.5969]
["bitfinex-derivatives","BTCF0:USTF0",1609830411674,0.13632608,31090.0,31089.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609830413374,0.13632608,31090.0,31087.0,4.6863]
["bitfinex-derivatives","BTCF0:USTF0",1609830413975,0.13632608,31090.0,31083.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609830414177,0.13632608,31090.0,31075.0,4.4061]
["bitfinex-derivatives","BTCF0:USTF0",1609830414577,0.13632608,31090.0,31067.0,0.11479]
["bitfinex-derivatives","BTCF0:USTF0",1609830415777,0.13632608,31068.0,31067.0,0.11479]
["bitfinex-derivatives","BTCF0:USTF0",1609830415977,0.13632608,31068.0,31055.0,0.1053]
["bitfinex-derivatives","BTCF0:USTF0",1609830416177,0.13632608,31068.0,31050.0,4.2708]
["bitfinex-derivatives","BTCF0:USTF0",1609830417778,0.13632608,31063.0,31054.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609830423390,3.78882608,31063.0,31037.0,4.6588]
["bitfinex-derivatives","BTCF0:USTF0",1609830423590,0.11852,31066.0,31034.0,2.13095032]
["bitfinex-derivatives","BTCF0:USTF0",1609830423792,4.4101,31055.0,31034.0,2.25814032]
["bitfinex-derivatives","BTCF0:USTF0",1609830423990,4.4101,31055.0,31034.0,0.12719]
["bitfinex-derivatives","BTCF0:USTF0",1609830424189,4.4101,31055.0,31042.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609830424592,4.4101,31055.0,31034.0,0.12719]
["bitfinex-derivatives","BTCF0:USTF0",1609830424791,0.12907,31055.0,31034.0,0.12719]
["bitfinex-derivatives","BTCF0:USTF0",1609830424991,5.3253,31044.0,31034.0,0.12719]
["bitfinex-derivatives","BTCF0:USTF0",1609830426092,0.13632608,31035.0,31034.0,0.12719]
["bitfinex-derivatives","BTCF0:USTF0",1609830426294,5.3253,31044.0,31034.0,0.12719]
["bitfinex-derivatives","BTCF0:USTF0",1609830426495,5.3253,31044.0,31026.0,2.13576582]
["bitfinex-derivatives","BTCF0:USTF0",1609830426895,5.3253,31044.0,31023.0,2.13629798]
["bitfinex-derivatives","BTCF0:USTF0",1609830427795,5.3253,31044.0,31015.0,2.13640636]
["bitfinex-derivatives","BTCF0:USTF0",1609830428096,0.13632608,31032.0,31028.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609830429395,0.13632608,31032.0,31015.0,2.13640636]
["bitfinex-derivatives","BTCF0:USTF0",1609830429796,3.7896,31031.0,31015.0,2.13640636]
["bitfinex-derivatives","BTCF0:USTF0",1609830430196,0.13632608,31022.0,31015.0,2.13640636]
["bitfinex-derivatives","BTCF0:USTF0",1609830430397,5.1027,31042.0,31016.0,2.13685718]
["bitfinex-derivatives","BTCF0:USTF0",1609830430597,0.12041,31045.0,31016.0,2.26052718]
["bitfinex-derivatives","BTCF0:USTF0",1609830431599,0.12907,31055.0,31022.0,3.669]
["bitfinex-derivatives","BTCF0:USTF0",1609830431801,0.5879113,31056.0,31022.0,3.669]
["bitfinex-derivatives","BTCF0:USTF0",1609830432203,0.13632608,31051.0,31045.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609830432404,0.01906632,31052.0,31045.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609830432604,0.01906632,31052.0,31045.0,0.23726608]
["bitfinex-derivatives","BTCF0:USTF0",1609830434112,0.01906632,31052.0,31051.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609830435110,0.4833813,31053.0,31051.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609830435514,0.4776813,31053.0,31045.0,0.10094]
["bitfinex-derivatives","BTCF0:USTF0",1609830435911,0.4776813,31053.0,31052.0,4.1161]
["bitfinex-derivatives","BTCF0:USTF0",1609830436112,0.4776813,31053.0,31052.0,4.38969608]
["bitfinex-derivatives","BTCF0:USTF0",1609830436915,0.68368979,31073.0,31052.0,4.38969608]
["bitfinex-derivatives","BTCF0:USTF0",1609830437516,0.95871695,31096.0,31052.0,4.38969608]
["bitfinex-derivatives","BTCF0:USTF0",1609830438115,0.95871695,31096.0,31075.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609830438315,0.95871695,31096.0,31075.0,0.26065608]
["bitfinex-derivatives","BTCF0:USTF0",1609830440118,0.13632608,31076.0,31075.0,0.26065608]
["bitfinex-derivatives","BTCF0:USTF0",1609830440916,0.13632608,31076.0,31075.0,0.12433]
["bitfinex-derivatives","BTCF0:USTF0",1609830443317,0.13632608,31076.0,31074.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609830444920,0.13632608,31076.0,31067.0,4.479]
["bitfinex-derivatives","BTCF0:USTF0",1609830446125,0.14915,31094.0,31074.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609830446325,0.14915,31094.0,31074.0,0.27724608]
["bitfinex-derivatives","BTCF0:USTF0",1609830448127,0.13632608,31075.0,31074.0,0.27724608]
["bitfinex-derivatives","BTCF0:USTF0",1609830449731,0.13632608,31075.0,31074.0,5.31144608]
["bitfinex-derivatives","BTCF0:USTF0",1609830452932,0.13632608,31075.0,31074.0,0.27724608]
["bitfinex-derivatives","BTCF0:USTF0",1609830455934,0.68208162,31096.0,31074.0,0.95664608]
["bitfinex-derivatives","BTCF0:USTF0",1609830456134,0.68208162,31096.0,31074.0,0.27724608]
["bitfinex-derivatives","BTCF0:USTF0",1609830456335,0.68208162,31096.0,31095.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609830456534,0.68208162,31096.0,31095.0,0.89232608]
["bitfinex-derivatives","BTCF0:USTF0",1609830457538,1.33160045,31111.0,31095.0,0.89232608]
["bitfinex-derivatives","BTCF0:USTF0",1609830457539,0.68932466,31109.0,31095.0,0.89232608]
["bitfinex-derivatives","BTCF0:USTF0",1609830457735,0.68932466,31109.0,31095.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609830457935,0.68932466,31109.0,31100.0,4.5469]
["bitfinex-derivatives","BTCF0:USTF0",1609830458136,0.68932466,31109.0,31100.0,4.67624]
["bitfinex-derivatives","BTCF0:USTF0",1609830458336,0.68932466,31109.0,31106.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609830458536,0.68932466,31109.0,31100.0,0.12934]
["bitfinex-derivatives","BTCF0:USTF0",1609830459338,5.0517,31113.0,31100.0,0.12934]
["bitfinex-derivatives","BTCF0:USTF0",1609830460238,1.15912944,31112.0,31100.0,0.12934]
["bitfinex-derivatives","BTCF0:USTF0",1609830460739,0.13632608,31101.0,31100.0,0.12934]
["bitfinex-derivatives","BTCF0:USTF0",1609830463139,0.13632608,31101.0,31096.0,4.7348]
["bitfinex-derivatives","BTCF0:USTF0",1609830463341,0.13632608,31101.0,31092.0,0.13615]
["bitfinex-derivatives","BTCF0:USTF0",1609830463540,4.6485,31104.0,31081.0,4.155]
["bitfinex-derivatives","BTCF0:USTF0",1609830463740,0.68839486,31111.0,31068.0,2.13055897]
["bitfinex-derivatives","BTCF0:USTF0",1609830463942,4.7412,31105.0,31072.0,4.0745]
["bitfinex-derivatives","BTCF0:USTF0",1609830464542,5.4280132,31105.0,31072.0,4.0745]
["bitfinex-derivatives","BTCF0:USTF0",1609830464742,5.5244832,31105.0,31079.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609830464941,5.5244832,31105.0,31079.0,0.24975608]
["bitfinex-derivatives","BTCF0:USTF0",1609830465145,0.47077384,31104.0,31079.0,0.24975608]
["bitfinex-derivatives","BTCF0:USTF0",1609830465344,1.1571694,31104.0,31079.0,0.24975608]
["bitfinex-derivatives","BTCF0:USTF0",1609830465645,1.1571694,31104.0,31079.0,0.11343]
["bitfinex-derivatives","BTCF0:USTF0",1609830465851,0.68597236,31102.0,31079.0,0.11343]
["bitfinex-derivatives","BTCF0:USTF0",1609830466747,0.13632608,31080.0,31079.0,0.11343]
["bitfinex-derivatives","BTCF0:USTF0",1609830470158,0.13632608,31080.0,31068.0,4.4841]
["bitfinex-derivatives","BTCF0:USTF0",1609830470857,0.13632608,31069.0,31068.0,4.62042608]
["bitfinex-derivatives","BTCF0:USTF0",1609830471660,0.13632608,31069.0,31068.0,4.4841]
["bitfinex-derivatives","BTCF0:USTF0",1609830476768,0.13632608,31069.0,31068.0,4.60046]
["bitfinex-derivatives","BTCF0:USTF0",1609830478870,0.13632608,31069.0,31068.0,0.11636]
["bitfinex-derivatives","BTCF0:USTF0",1609830480474,0.13632608,31069.0,31055.0,4.97426]
["bitfinex-derivatives","BTCF0:USTF0",1609830480877,0.13632608,31056.0,31055.0,4.97426]
["bitfinex-derivatives","BTCF0:USTF0",1609830481075,0.13632608,31056.0,31040.0,2.26622246]
["bitfinex-derivatives","BTCF0:USTF0",1609830481275,0.13632608,31056.0,31045.0,4.8003]
["bitfinex-derivatives","BTCF0:USTF0",1609830482876,0.13632608,31046.0,31045.0,4.8003]
["bitfinex-derivatives","BTCF0:USTF0",1609830483077,0.13632608,31046.0,31040.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609830483479,4.536,31054.0,31036.0,4.3851]
["bitfinex-derivatives","BTCF0:USTF0",1609830483676,4.536,31054.0,31036.0,4.52275]
["bitfinex-derivatives","BTCF0:USTF0",1609830484276,0.0954,31066.0,31036.0,4.52275]
["bitfinex-derivatives","BTCF0:USTF0",1609830484277,0.0954,31066.0,31036.0,0.13765]
["bitfinex-derivatives","BTCF0:USTF0",1609830484477,4.3677,31069.0,31041.0,4.8169]
["bitfinex-derivatives","BTCF0:USTF0",1609830485078,0.02075545,32548.0,31036.0,0.13765]
["bitfinex-derivatives","BTCF0:USTF0",1609830485278,0.13632608,31063.0,31049.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609830485478,0.13632608,31063.0,31053.0,4.0613]
["bitfinex-derivatives","BTCF0:USTF0",1609830485679,0.13632608,31063.0,31053.0,4.17976]
["bitfinex-derivatives","BTCF0:USTF0",1609830487280,0.13632608,31063.0,31054.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609830488482,0.13632608,31063.0,31053.0,4.17976]
["bitfinex-derivatives","BTCF0:USTF0",1609830489383,0.13632608,31058.0,31053.0,0.11846]
["bitfinex-derivatives","BTCF0:USTF0",1609830490684,0.13632608,31058.0,31053.0,0.5371]
["bitfinex-derivatives","BTCF0:USTF0",1609830493289,4.0515,31070.0,31053.0,0.5371]
["bitfinex-derivatives","BTCF0:USTF0",1609830493487,4.0515,31070.0,31053.0,0.65285]
["bitfinex-derivatives","BTCF0:USTF0",1609830495293,0.13632608,31054.0,31053.0,0.65285]
["bitfinex-derivatives","BTCF0:USTF0",1609830499598,4.0515,31070.0,31053.0,0.65285]
["bitfinex-derivatives","BTCF0:USTF0",1609830499799,0.29,31076.0,31053.0,0.11575]
["bitfinex-derivatives","BTCF0:USTF0",1609830500002,0.29,31076.0,31057.0,4.8847]
["bitfinex-derivatives","BTCF0:USTF0",1609830500401,0.29,31076.0,31057.0,5.01562]
["bitfinex-derivatives","BTCF0:USTF0",1609830501306,0.13632608,31058.0,31057.0,5.01562]
["bitfinex-derivatives","BTCF0:USTF0",1609830502403,0.13632608,31058.0,31057.0,0.13092]
["bitfinex-derivatives","BTCF0:USTF0",1609830504003,0.13632608,31058.0,31057.0,0.85392]
["bitfinex-derivatives","BTCF0:USTF0",1609830509113,0.29,31076.0,31057.0,0.85392]
["bitfinex-derivatives","BTCF0:USTF0",1609830509315,0.13632608,31064.0,31063.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609830509516,0.00973948,31079.0,31063.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609830509716,0.00973948,31079.0,31070.0,5.3955]
["bitfinex-derivatives","BTCF0:USTF0",1609830509916,0.00973948,31079.0,31063.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609830510116,0.00973948,31079.0,31072.0,5.0998]
["bitfinex-derivatives","BTCF0:USTF0",1609830510316,0.00973948,31079.0,31069.0,0.11126]
["bitfinex-derivatives","BTCF0:USTF0",1609830510516,0.00973948,31079.0,31076.0,4.2083]
["bitfinex-derivatives","BTCF0:USTF0",1609830511020,0.00973948,31079.0,31076.0,4.30628]
["bitfinex-derivatives","BTCF0:USTF0",1609830511217,0.00974819,31082.0,31076.0,4.30628]
["bitfinex-derivatives","BTCF0:USTF0",1609830511418,0.13632608,31078.0,31076.0,4.30628]
["bitfinex-derivatives","BTCF0:USTF0",1609830511818,0.00974819,31082.0,31076.0,4.30628]
["bitfinex-derivatives","BTCF0:USTF0",1609830512421,0.275,31099.0,31076.0,4.30628]
["bitfinex-derivatives","BTCF0:USTF0",1609830512422,0.00978203,31093.0,31076.0,0.09798]
["bitfinex-derivatives","BTCF0:USTF0",1609830512619,0.00978203,31093.0,31089.0,3.8595]
["bitfinex-derivatives","BTCF0:USTF0",1609830513020,0.00978203,31093.0,31089.0,0.11754]
["bitfinex-derivatives","BTCF0:USTF0",1609830513219,0.00978203,31093.0,31092.0,3.7459]
["bitfinex-derivatives","BTCF0:USTF0",1609830513419,0.00978203,31093.0,31092.0,3.88222608]
["bitfinex-derivatives","BTCF0:USTF0",1609830513720,0.00528203,31093.0,31092.0,3.88222608]
["bitfinex-derivatives","BTCF0:USTF0",1609830515421,8.203e-05,31093.0,31092.0,3.88222608]
["bitfinex-derivatives","BTCF0:USTF0",1609830516226,0.13632608,31108.0,31092.0,3.88222608]
["bitfinex-derivatives","BTCF0:USTF0",1609830516227,0.576593,31102.0,31092.0,3.88222608]
["bitfinex-derivatives","BTCF0:USTF0",1609830516824,0.576593,31102.0,31092.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609830517025,0.576593,31102.0,31094.0,4.3197]
["bitfinex-derivatives","BTCF0:USTF0",1609830517426,0.13632608,31100.0,31094.0,4.3197]
["bitfinex-derivatives","BTCF0:USTF0",1609830518228,0.0959,31114.0,31094.0,4.3197]
["bitfinex-derivatives","BTCF0:USTF0",1609830518427,0.5786696,31119.0,31094.0,4.3197]
["bitfinex-derivatives","BTCF0:USTF0",1609830519328,0.0957,31114.0,31094.0,4.3197]
["bitfinex-derivatives","BTCF0:USTF0",1609830519529,0.13632608,31095.0,31094.0,4.3197]
["bitfinex-derivatives","BTCF0:USTF0",1609830519929,0.13632608,31095.0,31089.0,0.11754]
["bitfinex-derivatives","BTCF0:USTF0",1609830520129,0.13632608,31095.0,31088.0,4.7364]
["bitfinex-derivatives","BTCF0:USTF0",1609830520328,0.13632608,31095.0,31082.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609830520530,0.13632608,31095.0,31086.0,4.3208]
["bitfinex-derivatives","BTCF0:USTF0",1609830520729,0.13632608,31095.0,31086.0,4.41986]
["bitfinex-derivatives","BTCF0:USTF0",1609830520928,0.13632608,31095.0,31086.0,0.09906]
["bitfinex-derivatives","BTCF0:USTF0",1609830521129,4.1248,31099.0,31086.0,0.09906]
["bitfinex-derivatives","BTCF0:USTF0",1609830521630,0.13632608,31087.0,31086.0,0.09906]
["bitfinex-derivatives","BTCF0:USTF0",1609830522631,0.13632608,31087.0,31080.0,4.836]
["bitfinex-derivatives","BTCF0:USTF0",1609830523531,0.13632608,31081.0,31080.0,4.836]
["bitfinex-derivatives","BTCF0:USTF0",1609830524132,0.13632608,31081.0,31076.0,0.09798]
["bitfinex-derivatives","BTCF0:USTF0",1609830524532,5.1194,31090.0,31071.0,4.3398]
["bitfinex-derivatives","BTCF0:USTF0",1609830525333,5.1194,31090.0,31071.0,3.4821]
["bitfinex-derivatives","BTCF0:USTF0",1609830526132,0.13632608,31072.0,31071.0,3.4821]
["bitfinex-derivatives","BTCF0:USTF0",1609830526333,0.13632608,31072.0,31069.0,0.11126]
["bitfinex-derivatives","BTCF0:USTF0",1609830526733,0.13632608,31072.0,31066.0,4.2553]
["bitfinex-derivatives","BTCF0:USTF0",1609830526935,0.13632608,31072.0,31058.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609830527134,0.13632608,31072.0,31071.0,5.0765]
["bitfinex-derivatives","BTCF0:USTF0",1609830527336,0.10118,31085.0,31071.0,5.18756]
["bitfinex-derivatives","BTCF0:USTF0",1609830527533,0.57359643,31088.0,31071.0,5.18756]
["bitfinex-derivatives","BTCF0:USTF0",1609830527733,0.57359643,31088.0,31071.0,0.11106]
["bitfinex-derivatives","BTCF0:USTF0",1609830528033,0.57359643,31088.0,31082.0,3.7757]
["bitfinex-derivatives","BTCF0:USTF0",1609830528334,0.13632608,31083.0,31082.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609830528534,0.57359643,31088.0,31082.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609830528735,0.57352101,31089.0,31082.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609830528936,0.57352101,31089.0,31080.0,4.1587]
["bitfinex-derivatives","BTCF0:USTF0",1609830529336,4.6743,31099.0,31080.0,4.1587]
["bitfinex-derivatives","BTCF0:USTF0",1609830529535,0.0959,31103.0,31079.0,0.14886]
["bitfinex-derivatives","BTCF0:USTF0",1609830529735,5.1974,31093.0,31079.0,0.14886]
["bitfinex-derivatives","BTCF0:USTF0",1609830530336,0.13632608,31080.0,31079.0,0.14886]
["bitfinex-derivatives","BTCF0:USTF0",1609830531337,0.13632608,31080.0,31071.0,0.11106]
["bitfinex-derivatives","BTCF0:USTF0",1609830531740,0.11299,31091.0,31071.0,0.11106]
["bitfinex-derivatives","BTCF0:USTF0",1609830532338,0.13632608,31072.0,31071.0,0.11106]
["bitfinex-derivatives","BTCF0:USTF0",1609830532538,0.13632608,31072.0,31060.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609830532740,0.13632608,31072.0,31063.0,4.3179]
["bitfinex-derivatives","BTCF0:USTF0",1609830534241,0.13632608,31064.0,31063.0,4.3179]
["bitfinex-derivatives","BTCF0:USTF0",1609830535946,0.13632608,31064.0,31057.0,0.13092]
["bitfinex-derivatives","BTCF0:USTF0",1609830536147,0.13632608,31064.0,31049.0,4.5212]
["bitfinex-derivatives","BTCF0:USTF0",1609830536347,0.13632608,31064.0,31063.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609830536548,0.13632608,31064.0,31063.0,0.24663608]
["bitfinex-derivatives","BTCF0:USTF0",1609830536749,0.13632608,31064.0,31063.0,0.11031]
["bitfinex-derivatives","BTCF0:USTF0",1609830538950,0.13632608,31064.0,31049.0,4.5212]
["bitfinex-derivatives","BTCF0:USTF0",1609830539151,0.13632608,31064.0,31057.0,0.13178]
["bitfinex-derivatives","BTCF0:USTF0",1609830539352,4.751,31059.0,31057.0,0.13178]
["bitfinex-derivatives","BTCF0:USTF0",1609830539950,4.751,31059.0,31057.0,0.01278]
["bitfinex-derivatives","BTCF0:USTF0",1609830540152,4.751,31059.0,31045.0,1.64047767]
["bitfinex-derivatives","BTCF0:USTF0",1609830540355,0.13632608,31046.0,31045.0,1.64047767]
["bitfinex-derivatives","BTCF0:USTF0",1609830540753,4.2193,31049.0,31045.0,1.64047767]
["bitfinex-derivatives","BTCF0:USTF0",1609830541355,4.7344,31056.0,31045.0,1.64047767]
["bitfinex-derivatives","BTCF0:USTF0",1609830542156,0.10071,31066.0,31045.0,1.64047767]
["bitfinex-derivatives","BTCF0:USTF0",1609830542355,0.13632608,31046.0,31045.0,1.77680375]
["bitfinex-derivatives","BTCF0:USTF0",1609830542555,0.13632608,31046.0,31045.0,1.64047767]
["bitfinex-derivatives","BTCF0:USTF0",1609830542955,5.05472608,31046.0,31045.0,1.64047767]
["bitfinex-derivatives","BTCF0:USTF0",1609830545557,5.05472608,31046.0,31043.0,2.44974069]
["bitfinex-derivatives","BTCF0:USTF0",1609830546260,5.05472608,31046.0,31043.0,0.12509]
["bitfinex-derivatives","BTCF0:USTF0",1609830546457,5.05472608,31046.0,31032.0,4.4966]
["bitfinex-derivatives","BTCF0:USTF0",1609830548460,0.13632608,31033.0,31032.0,4.4966]
["bitfinex-derivatives","BTCF0:USTF0",1609830548659,0.13632608,31033.0,31027.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609830550461,0.13632608,31028.0,31027.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609830551361,4.493,31040.0,31027.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609830551761,4.493,31040.0,31027.0,0.28238608]
["bitfinex-derivatives","BTCF0:USTF0",1609830551961,4.493,31040.0,31027.0,0.91348608]
["bitfinex-derivatives","BTCF0:USTF0",1609830552361,0.12775,31051.0,31027.0,0.28238608]
["bitfinex-derivatives","BTCF0:USTF0",1609830552561,0.12775,31051.0,31034.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609830552762,3.9702,31057.0,31034.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609830552964,3.9702,31057.0,31034.0,0.26739608]
["bitfinex-derivatives","BTCF0:USTF0",1609830555164,0.10071,31066.0,31034.0,0.26739608]
["bitfinex-derivatives","BTCF0:USTF0",1609830555165,0.0951,31064.0,31034.0,0.26739608]
["bitfinex-derivatives","BTCF0:USTF0",1609830555364,4.6847,31046.0,31034.0,0.26739608]
["bitfinex-derivatives","BTCF0:USTF0",1609830555765,4.6847,31046.0,31034.0,0.13107]
["bitfinex-derivatives","BTCF0:USTF0",1609830556167,5.0662,31035.0,31027.0,0.14606]
["bitfinex-derivatives","BTCF0:USTF0",1609830556967,0.13632608,31028.0,31020.0,2.12655779]
["bitfinex-derivatives","BTCF0:USTF0",1609830557169,0.13632608,31028.0,31017.0,2.31988123]
["bitfinex-derivatives","BTCF0:USTF0",1609830557170,0.13632608,31028.0,31022.0,5.2248]
["bitfinex-derivatives","BTCF0:USTF0",1609830559072,0.13632608,31023.0,31022.0,5.2248]
["bitfinex-derivatives","BTCF0:USTF0",1609830559273,0.13632608,31023.0,31017.0,4.9674]
["bitfinex-derivatives","BTCF0:USTF0",1609830559471,0.13632608,31023.0,31016.0,0.10711]
["bitfinex-derivatives","BTCF0:USTF0",1609830561075,0.13632608,31017.0,31016.0,0.10711]
["bitfinex-derivatives","BTCF0:USTF0",1609830561576,0.09428,31035.0,31016.0,0.10711]
["bitfinex-derivatives","BTCF0:USTF0",1609830561776,0.09428,31035.0,31020.0,5.1036]
["bitfinex-derivatives","BTCF0:USTF0",1609830562177,0.11045,31043.0,31020.0,5.1036]
["bitfinex-derivatives","BTCF0:USTF0",1609830562377,4.9399,31047.0,31020.0,5.1036]
["bitfinex-derivatives","BTCF0:USTF0",1609830562979,4.9399,31047.0,31026.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609830563179,0.14416,31057.0,31026.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609830563180,0.14416,31057.0,31026.0,0.23155608]
["bitfinex-derivatives","BTCF0:USTF0",1609830563381,0.14416,31057.0,31030.0,4.0744]
["bitfinex-derivatives","BTCF0:USTF0",1609830563580,5.2606,31058.0,31030.0,4.0744]
["bitfinex-derivatives","BTCF0:USTF0",1609830564481,0.2847,31065.0,31026.0,0.23155608]
["bitfinex-derivatives","BTCF0:USTF0",1609830564681,0.0039438,31071.0,31038.0,4.7845]
["bitfinex-derivatives","BTCF0:USTF0",1609830565083,0.0039438,31071.0,31047.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609830565284,0.0039438,31071.0,31049.0,0.5691]
["bitfinex-derivatives","BTCF0:USTF0",1609830565483,0.00395185,31072.0,31049.0,0.5691]
["bitfinex-derivatives","BTCF0:USTF0",1609830565683,4.1674,31069.0,31047.0,0.23136608]
["bitfinex-derivatives","BTCF0:USTF0",1609830566081,4.1674,31069.0,31047.0,0.09504]
["bitfinex-derivatives","BTCF0:USTF0",1609830567086,0.13632608,31048.0,31047.0,0.09504]
["bitfinex-derivatives","BTCF0:USTF0",1609830568586,0.13632608,31048.0,31038.0,0.14539]
["bitfinex-derivatives","BTCF0:USTF0",1609830568790,0.14075,31055.0,31038.0,0.14539]
["bitfinex-derivatives","BTCF0:USTF0",1609830568987,4.6126,31048.0,31038.0,0.14539]
["bitfinex-derivatives","BTCF0:USTF0",1609830569188,0.13632608,31039.0,31019.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609830569388,0.13632608,31039.0,31021.0,4.2733]
["bitfinex-derivatives","BTCF0:USTF0",1609830569589,0.76742608,31039.0,31021.0,4.2733]
["bitfinex-derivatives","BTCF0:USTF0",1609830570991,0.6311,31039.0,31021.0,4.2733]
["bitfinex-derivatives","BTCF0:USTF0",1609830571590,0.6311,31039.0,31029.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609830571791,0.6311,31039.0,31029.0,0.09139]
["bitfinex-derivatives","BTCF0:USTF0",1609830573597,0.13632608,31030.0,31029.0,0.09139]
["bitfinex-derivatives","BTCF0:USTF0",1609830574296,0.13632608,31030.0,31021.0,4.40962608]
["bitfinex-derivatives","BTCF0:USTF0",1609830574895,0.13632608,31030.0,31021.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609830575096,5.1782,31025.0,31021.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609830575298,5.1782,31025.0,31009.0,4.0996]
["bitfinex-derivatives","BTCF0:USTF0",1609830575498,0.13632608,31017.0,31011.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609830576097,0.13632608,31017.0,31002.0,2.12003478]
["bitfinex-derivatives","BTCF0:USTF0",1609830576696,0.13632608,31017.0,31001.0,5.201]
["bitfinex-derivatives","BTCF0:USTF0",1609830577495,3.829,31019.0,31003.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609830577895,3.829,31019.0,31003.0,0.23481608]
["bitfinex-derivatives","BTCF0:USTF0",1609830579599,0.13632608,31004.0,31003.0,0.23481608]
["bitfinex-derivatives","BTCF0:USTF0",1609830581103,0.14573,31015.0,31003.0,0.23481608]
["bitfinex-derivatives","BTCF0:USTF0",1609830581308,3.829,31019.0,31003.0,0.23481608]
["bitfinex-derivatives","BTCF0:USTF0",1609830581504,3.829,31019.0,31003.0,0.09849]
["bitfinex-derivatives","BTCF0:USTF0",1609830581905,0.13632608,31016.0,31003.0,0.09849]
["bitfinex-derivatives","BTCF0:USTF0",1609830582106,3.829,31019.0,31003.0,0.09849]
["bitfinex-derivatives","BTCF0:USTF0",1609830582906,3.829,31019.0,31001.0,5.201]
["bitfinex-derivatives","BTCF0:USTF0",1609830584008,0.13632608,31009.0,31003.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609830584407,3.829,31019.0,31003.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609830584812,3.829,31019.0,31003.0,0.27459608]
["bitfinex-derivatives","BTCF0:USTF0",1609830586013,0.13632608,31016.0,31013.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609830586612,0.13632608,31016.0,31009.0,5.1527]
["bitfinex-derivatives","BTCF0:USTF0",1609830587013,0.14341,31026.0,31009.0,5.1527]
["bitfinex-derivatives","BTCF0:USTF0",1609830587213,5.2752,31028.0,31009.0,5.1527]
["bitfinex-derivatives","BTCF0:USTF0",1609830588014,0.13632608,31012.0,31010.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609830588213,0.13632608,31012.0,31009.0,5.1527]
["bitfinex-derivatives","BTCF0:USTF0",1609830589913,0.13632608,31012.0,31011.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609830590314,0.13632608,31012.0,31011.0,5.04018608]
["bitfinex-derivatives","BTCF0:USTF0",1609830591415,4.05273,31041.0,31011.0,5.04018608]
["bitfinex-derivatives","BTCF0:USTF0",1609830591618,0.10753,31041.0,31025.0,4.8845]
["bitfinex-derivatives","BTCF0:USTF0",1609830591816,0.00393066,31050.0,31025.0,5.00948]
["bitfinex-derivatives","BTCF0:USTF0",1609830592017,0.00393066,31050.0,31037.0,4.3783]
["bitfinex-derivatives","BTCF0:USTF0",1609830592418,0.00394293,31059.0,31037.0,4.3783]
["bitfinex-derivatives","BTCF0:USTF0",1609830593917,0.13632608,31045.0,31044.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609830594119,0.13632608,31045.0,31044.0,0.78222608]
["bitfinex-derivatives","BTCF0:USTF0",1609830596120,0.13835,31060.0,31044.0,0.78222608]
["bitfinex-derivatives","BTCF0:USTF0",1609830596324,0.13835,31060.0,31044.0,0.24669608]
["bitfinex-derivatives","BTCF0:USTF0",1609830596521,0.13835,31060.0,31050.0,4.7911]
["bitfinex-derivatives","BTCF0:USTF0",1609830597325,0.13835,31060.0,31044.0,0.11037]
["bitfinex-derivatives","BTCF0:USTF0",1609830598124,0.13835,31060.0,31050.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609830598524,0.13835,31060.0,31044.0,0.11037]
["bitfinex-derivatives","BTCF0:USTF0",1609830598726,0.13835,31060.0,31044.0,4.06697]
["bitfinex-derivatives","BTCF0:USTF0",1609830599426,0.10636,31060.0,31044.0,4.06697]
["bitfinex-derivatives","BTCF0:USTF0",1609830599828,0.10636,31060.0,31044.0,0.11037]
["bitfinex-derivatives","BTCF0:USTF0",1609830600027,0.10636,31060.0,31049.0,4.771]
["bitfinex-derivatives","BTCF0:USTF0",1609830604029,0.13632608,31054.0,31053.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609830604229,0.13632608,31054.0,31049.0,4.771]
["bitfinex-derivatives","BTCF0:USTF0",1609830605133,0.13632608,31054.0,31044.0,0.11037]
["bitfinex-derivatives","BTCF0:USTF0",1609830605531,0.10636,31060.0,31040.0,5.1392]
["bitfinex-derivatives","BTCF0:USTF0",1609830605831,5.4065,31061.0,31040.0,5.1392]
["bitfinex-derivatives","BTCF0:USTF0",1609830606032,5.4065,31061.0,31054.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609830606233,0.00399353,31066.0,31054.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609830606432,0.00399353,31066.0,31049.0,4.479]
["bitfinex-derivatives","BTCF0:USTF0",1609830606635,0.0978,31065.0,31044.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1609830606835,4.3654,31055.0,31044.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1609830607335,4.3654,31055.0,31036.0,5.49027]
["bitfinex-derivatives","BTCF0:USTF0",1609830608036,0.13632608,31040.0,31038.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609830609137,0.14744,31052.0,31038.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609830610036,0.14744,31052.0,31051.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609830611237,0.11232,31059.0,31051.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609830611440,0.11232,31059.0,31048.0,4.3038]
["bitfinex-derivatives","BTCF0:USTF0",1609830612040,0.13632608,31049.0,31048.0,4.3038]
["bitfinex-derivatives","BTCF0:USTF0",1609830612941,0.14676,31059.0,31045.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609830613141,4.482,31052.0,31045.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609830614042,4.482,31052.0,31051.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609830614444,4.482,31052.0,31044.0,0.11174]
["bitfinex-derivatives","BTCF0:USTF0",1609830616046,0.13632608,31050.0,31049.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609830617446,0.13632608,31050.0,31044.0,0.11174]
["bitfinex-derivatives","BTCF0:USTF0",1609830617646,0.13632608,31050.0,31036.0,0.09997]
["bitfinex-derivatives","BTCF0:USTF0",1609830617848,0.13632608,31050.0,31035.0,4.7038]
["bitfinex-derivatives","BTCF0:USTF0",1609830618047,4.482,31052.0,31045.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609830618848,0.14676,31059.0,31045.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609830619050,3.8149,31046.0,31037.0,0.10241]
["bitfinex-derivatives","BTCF0:USTF0",1609830619949,3.8149,31046.0,31029.0,4.7995]
["bitfinex-derivatives","BTCF0:USTF0",1609830620149,0.13632608,31031.0,31030.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609830621655,0.13632608,31031.0,31027.0,2.13569504]
["bitfinex-derivatives","BTCF0:USTF0",1609830621855,0.7548,31030.0,31027.0,2.13569504]
["bitfinex-derivatives","BTCF0:USTF0",1609830622056,3.8302,31028.0,31027.0,2.13569504]
["bitfinex-derivatives","BTCF0:USTF0",1609830622856,3.8302,31028.0,31021.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609830623053,3.8302,31028.0,31015.0,2.13664565]
["bitfinex-derivatives","BTCF0:USTF0",1609830623454,0.13632608,31031.0,31015.0,2.13664565]
["bitfinex-derivatives","BTCF0:USTF0",1609830623860,3.9358,31023.0,31011.0,2.24700402]
["bitfinex-derivatives","BTCF0:USTF0",1609830624055,3.9358,31023.0,31011.0,0.11026]
["bitfinex-derivatives","BTCF0:USTF0",1609830624254,3.9358,31023.0,31016.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609830626157,0.13632608,31019.0,31016.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609830626357,0.13632608,31019.0,31018.0,4.0408]
["bitfinex-derivatives","BTCF0:USTF0",1609830626557,0.11085,31036.0,31018.0,4.17159]
["bitfinex-derivatives","BTCF0:USTF0",1609830628061,5.29,31042.0,31018.0,4.17159]
["bitfinex-derivatives","BTCF0:USTF0",1609830628259,5.29,31042.0,31022.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609830628761,0.11348,31046.0,31022.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609830628962,0.00401565,31047.0,31026.0,4.9011]
["bitfinex-derivatives","BTCF0:USTF0",1609830630163,0.13632608,31027.0,31026.0,4.9011]
["bitfinex-derivatives","BTCF0:USTF0",1609830630363,0.13632608,31027.0,31022.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609830630566,0.13632608,31027.0,31023.0,5.3859]
["bitfinex-derivatives","BTCF0:USTF0",1609830632168,0.13632608,31027.0,31022.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609830634272,0.13632608,31023.0,31022.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609830634672,0.09741,31042.0,31022.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609830634872,0.09741,31042.0,31024.0,5.2148]
["bitfinex-derivatives","BTCF0:USTF0",1609830635576,0.00401565,31047.0,31024.0,5.2148]
["bitfinex-derivatives","BTCF0:USTF0",1609830635977,0.00400812,31048.0,31024.0,5.2148]
["bitfinex-derivatives","BTCF0:USTF0",1609830636474,0.00401477,31049.0,31024.0,5.2148]
["bitfinex-derivatives","BTCF0:USTF0",1609830638273,0.00401477,31049.0,31034.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609830639174,0.00401477,31049.0,31024.0,5.2148]
["bitfinex-derivatives","BTCF0:USTF0",1609830640273,0.00401477,31049.0,31034.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609830640474,0.00402085,31048.0,31034.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609830640674,0.00402085,31048.0,31024.0,5.2148]
["bitfinex-derivatives","BTCF0:USTF0",1609830642275,0.00402085,31048.0,31035.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609830642674,0.00402085,31048.0,31024.0,5.2148]
["bitfinex-derivatives","BTCF0:USTF0",1609830642875,0.00402085,31048.0,31018.0,0.13079]
["bitfinex-derivatives","BTCF0:USTF0",1609830643074,0.00402085,31048.0,31014.0,2.14027912]
["bitfinex-derivatives","BTCF0:USTF0",1609830643275,5.0514,31039.0,31014.0,2.14027912]
["bitfinex-derivatives","BTCF0:USTF0",1609830644379,5.0514,31039.0,31029.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609830644578,0.09825,31042.0,31029.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609830645679,0.82635,31042.0,31029.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609830646380,0.13632608,31030.0,31029.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609830646980,0.82635,31042.0,31029.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609830648381,0.13632608,31034.0,31028.0,4.623]
["bitfinex-derivatives","BTCF0:USTF0",1609830648882,0.13632608,31034.0,31024.0,0.13769]
["bitfinex-derivatives","BTCF0:USTF0",1609830649583,0.13632608,31034.0,31019.0,3.992]
["bitfinex-derivatives","BTCF0:USTF0",1609830650383,4.0498,31039.0,31030.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609830652387,0.13632608,31031.0,31026.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609830654388,0.13632608,31031.0,31030.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609830654590,0.85732608,31031.0,31023.0,0.09655]
["bitfinex-derivatives","BTCF0:USTF0",1609830654790,0.13632608,31031.0,31023.0,0.09655]
["bitfinex-derivatives","BTCF0:USTF0",1609830654993,4.7079,31028.0,31023.0,0.09655]
["bitfinex-derivatives","BTCF0:USTF0",1609830655191,4.7079,31028.0,31011.0,7.15991639]
["bitfinex-derivatives","BTCF0:USTF0",1609830655393,0.13632608,31031.0,31011.0,0.11026]
["bitfinex-derivatives","BTCF0:USTF0",1609830655591,4.2193,31024.0,31011.0,0.14254]
["bitfinex-derivatives","BTCF0:USTF0",1609830656391,0.13632608,31012.0,31011.0,0.14254]
["bitfinex-derivatives","BTCF0:USTF0",1609830657694,5.38462608,31012.0,31011.0,0.14254]
["bitfinex-derivatives","BTCF0:USTF0",1609830658093,5.38462608,31012.0,31000.0,2.14559468]
["bitfinex-derivatives","BTCF0:USTF0",1609830658493,5.2483,31012.0,31003.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609830659795,5.2483,31012.0,31000.0,0.12171]
["bitfinex-derivatives","BTCF0:USTF0",1609830659997,0.12152,31021.0,31000.0,0.12171]
["bitfinex-derivatives","BTCF0:USTF0",1609830660196,4.9665,31013.0,31000.0,0.12171]
["bitfinex-derivatives","BTCF0:USTF0",1609830660396,0.13632608,31001.0,31000.0,0.12171]
["bitfinex-derivatives","BTCF0:USTF0",1609830661595,3.8541,31005.0,31000.0,0.12171]
["bitfinex-derivatives","BTCF0:USTF0",1609830661797,3.8541,31005.0,30993.0,2.14204687]
["bitfinex-derivatives","BTCF0:USTF0",1609830661998,3.8541,31005.0,30991.0,0.12576]
["bitfinex-derivatives","BTCF0:USTF0",1609830662397,0.13632608,30992.0,30991.0,0.26208608]
["bitfinex-derivatives","BTCF0:USTF0",1609830662998,0.10977,31006.0,30991.0,5.34246]
["bitfinex-derivatives","BTCF0:USTF0",1609830663897,0.12867,31013.0,30991.0,5.34246]
["bitfinex-derivatives","BTCF0:USTF0",1609830664498,0.12867,31013.0,31001.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609830664698,0.12867,31013.0,31002.0,0.6852]
["bitfinex-derivatives","BTCF0:USTF0",1609830664898,0.2967,31020.0,31002.0,0.6852]
["bitfinex-derivatives","BTCF0:USTF0",1609830666400,0.2967,31020.0,31004.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609830666801,0.2967,31020.0,31002.0,0.6852]
["bitfinex-derivatives","BTCF0:USTF0",1609830669102,0.2967,31020.0,31004.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609830669703,0.2967,31020.0,31006.0,4.3881]
["bitfinex-derivatives","BTCF0:USTF0",1609830669902,0.12152,31021.0,31006.0,4.3881]
["bitfinex-derivatives","BTCF0:USTF0",1609830670102,0.00398156,31025.0,31006.0,4.3881]
["bitfinex-derivatives","BTCF0:USTF0",1609830670305,0.00398156,31025.0,31004.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609830670502,0.00398156,31025.0,31016.0,4.4598]
["bitfinex-derivatives","BTCF0:USTF0",1609830670703,0.00398156,31025.0,31016.0,4.57717]
["bitfinex-derivatives","BTCF0:USTF0",1609830670904,0.00395102,31035.0,31016.0,4.57717]
["bitfinex-derivatives","BTCF0:USTF0",1609830671502,0.00395102,31035.0,31031.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609830671702,0.00395102,31035.0,31023.0,0.1301]
["bitfinex-derivatives","BTCF0:USTF0",1609830672702,0.00395102,31035.0,31021.0,4.4085]
["bitfinex-derivatives","BTCF0:USTF0",1609830673904,0.11608,31036.0,31021.0,4.4085]
["bitfinex-derivatives","BTCF0:USTF0",1609830675505,0.13632608,31022.0,31021.0,4.4085]
["bitfinex-derivatives","BTCF0:USTF0",1609830675707,0.13632608,31022.0,31020.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609830678105,4.3601,31035.0,31020.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609830678309,4.3601,31035.0,31016.0,0.11737]
["bitfinex-derivatives","BTCF0:USTF0",1609830678507,4.3601,31035.0,31012.0,4.3201]
["bitfinex-derivatives","BTCF0:USTF0",1609830679508,0.13632608,31013.0,31012.0,4.3201]
["bitfinex-derivatives","BTCF0:USTF0",1609830686422,0.09372,31023.0,31012.0,4.3201]
["bitfinex-derivatives","BTCF0:USTF0",1609830686622,0.00394857,31030.0,31012.0,4.46843]
["bitfinex-derivatives","BTCF0:USTF0",1609830687421,0.00394857,31030.0,31019.0,4.2042]
["bitfinex-derivatives","BTCF0:USTF0",1609830687622,0.00394857,31030.0,31023.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609830688223,0.67708617,31034.0,31023.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609830688224,0.00395264,31034.0,31023.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609830688423,0.00395264,31034.0,31020.0,0.14727]
["bitfinex-derivatives","BTCF0:USTF0",1609830688827,0.58386169,31035.0,31020.0,0.14727]
["bitfinex-derivatives","BTCF0:USTF0",1609830688828,0.11608,31036.0,31020.0,0.14727]
["bitfinex-derivatives","BTCF0:USTF0",1609830689025,0.00395872,31037.0,31020.0,0.14727]
["bitfinex-derivatives","BTCF0:USTF0",1609830689524,0.00395872,31037.0,31034.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609830689827,0.00395872,31037.0,31020.0,0.14727]
["bitfinex-derivatives","BTCF0:USTF0",1609830690028,0.00395758,31038.0,31020.0,0.14727]
["bitfinex-derivatives","BTCF0:USTF0",1609830690628,0.00395097,31037.0,31020.0,0.14727]
["bitfinex-derivatives","BTCF0:USTF0",1609830691628,0.13632608,31021.0,31020.0,0.14727]
["bitfinex-derivatives","BTCF0:USTF0",1609830693131,0.13632608,31021.0,31017.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609830693330,0.13632608,31021.0,31014.0,4.3094]
["bitfinex-derivatives","BTCF0:USTF0",1609830693630,0.13632608,31021.0,31018.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609830693832,0.13632608,31021.0,31014.0,4.3094]
["bitfinex-derivatives","BTCF0:USTF0",1609830695531,0.13632608,31021.0,31012.0,0.14833]
["bitfinex-derivatives","BTCF0:USTF0",1609830695732,0.13632608,31021.0,31003.0,4.1901]
["bitfinex-derivatives","BTCF0:USTF0",1609830697632,0.13632608,31021.0,31020.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609830698133,0.13632608,31021.0,31013.0,0.09638]
["bitfinex-derivatives","BTCF0:USTF0",1609830701637,0.01339944,31031.0,31018.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609830702738,0.01339944,31031.0,31013.0,0.09638]
["bitfinex-derivatives","BTCF0:USTF0",1609830702940,0.09067863,31032.0,31008.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1609830703141,0.67003676,31034.0,31008.0,0.23198]
["bitfinex-derivatives","BTCF0:USTF0",1609830703543,0.67287449,31049.0,31014.0,2.14490226]
["bitfinex-derivatives","BTCF0:USTF0",1609830703742,0.67287449,31049.0,31038.0,4.5445]
["bitfinex-derivatives","BTCF0:USTF0",1609830703943,0.67287449,31049.0,31048.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609830704143,0.82236063,31052.0,31048.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609830704543,0.79866063,31052.0,31048.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609830704748,0.93653872,31063.0,31048.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609830705145,0.93653872,31063.0,31046.0,0.09345]
["bitfinex-derivatives","BTCF0:USTF0",1609830705946,0.93653872,31063.0,31062.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609830706746,0.45223872,31063.0,31062.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609830707349,1.05062931,31077.0,31062.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609830707946,0.13632608,31075.0,31074.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609830712955,0.13632608,31075.0,31065.0,5.3005]
["bitfinex-derivatives","BTCF0:USTF0",1609830713154,0.0968,31086.0,31061.0,0.13583]
["bitfinex-derivatives","BTCF0:USTF0",1609830713354,5.2879,31076.0,31061.0,0.14822]
["bitfinex-derivatives","BTCF0:USTF0",1609830714156,5.2879,31076.0,31051.0,4.0713]
["bitfinex-derivatives","BTCF0:USTF0",1609830714356,0.13632608,31052.0,31051.0,4.0713]
["bitfinex-derivatives","BTCF0:USTF0",1609830714556,0.13632608,31052.0,31038.0,0.09832]
["bitfinex-derivatives","BTCF0:USTF0",1609830714757,0.13632608,31052.0,31040.0,4.1516]
["bitfinex-derivatives","BTCF0:USTF0",1609830715556,0.13632608,31052.0,31038.0,0.09832]
["bitfinex-derivatives","BTCF0:USTF0",1609830715756,0.13613,31059.0,31045.0,3.7053]
["bitfinex-derivatives","BTCF0:USTF0",1609830716360,0.13632608,31056.0,31055.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609830716559,0.10037,31066.0,31055.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609830716758,0.10037,31066.0,31058.0,4.5766]
["bitfinex-derivatives","BTCF0:USTF0",1609830717566,0.272,31077.0,31058.0,4.5766]
["bitfinex-derivatives","BTCF0:USTF0",1609830718369,0.272,31077.0,31061.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609830718763,0.12228,31078.0,31061.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609830719264,0.2925,31088.0,31061.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609830719463,0.2925,31088.0,31067.0,4.0323]
["bitfinex-derivatives","BTCF0:USTF0",1609830719862,1.04355816,31093.0,31067.0,4.0323]
["bitfinex-derivatives","BTCF0:USTF0",1609830720467,0.70647752,31088.0,31080.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609830721065,0.13311,31091.0,31080.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609830722069,0.13311,31091.0,31073.0,0.13625]
["bitfinex-derivatives","BTCF0:USTF0",1609830722473,0.13311,31091.0,31081.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609830723071,0.47098648,31096.0,31081.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609830723470,0.93348518,31102.0,31081.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609830724069,0.93348518,31102.0,31080.0,5.1037]
["bitfinex-derivatives","BTCF0:USTF0",1609830724271,1.04178518,31102.0,31080.0,5.1037]
["bitfinex-derivatives","BTCF0:USTF0",1609830724470,1.04178518,31102.0,31092.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609830725074,0.1083,31102.0,31100.0,5.3642]
["bitfinex-derivatives","BTCF0:USTF0",1609830725272,0.81904326,31108.0,31100.0,5.3642]
["bitfinex-derivatives","BTCF0:USTF0",1609830725473,0.82118631,31115.0,31100.0,5.3642]
["bitfinex-derivatives","BTCF0:USTF0",1609830726073,0.47076375,31116.0,31100.0,5.3642]
["bitfinex-derivatives","BTCF0:USTF0",1609830726573,0.47076375,31116.0,31094.0,0.12418]
["bitfinex-derivatives","BTCF0:USTF0",1609830726574,0.13632608,31107.0,31106.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609830726972,0.13632608,31107.0,31106.0,4.21082608]
["bitfinex-derivatives","BTCF0:USTF0",1609830727375,0.14582,31121.0,31106.0,4.21082608]
["bitfinex-derivatives","BTCF0:USTF0",1609830727976,0.14582,31121.0,31106.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609830728180,0.14582,31121.0,31119.0,3.6053]
["bitfinex-derivatives","BTCF0:USTF0",1609830728575,0.14582,31121.0,31120.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609830728775,0.13632608,31122.0,31120.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609830730576,0.292,31141.0,31120.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609830732579,0.80743058,31142.0,31132.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609830732778,0.13632608,31142.0,31132.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609830732979,0.13632608,31142.0,31134.0,0.6309]
["bitfinex-derivatives","BTCF0:USTF0",1609830733780,0.13632608,31142.0,31119.0,0.13564]
["bitfinex-derivatives","BTCF0:USTF0",1609830733980,0.25464608,31142.0,31133.0,3.7202]
["bitfinex-derivatives","BTCF0:USTF0",1609830734381,0.25464608,31142.0,31119.0,0.13564]
["bitfinex-derivatives","BTCF0:USTF0",1609830734581,0.11832,31142.0,31120.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609830736484,0.13632608,31121.0,31120.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609830738286,0.12335,31131.0,31119.0,0.13564]
["bitfinex-derivatives","BTCF0:USTF0",1609830738687,0.12335,31131.0,31123.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609830739586,0.12335,31131.0,31113.0,4.9745]
["bitfinex-derivatives","BTCF0:USTF0",1609830740787,0.13632608,31114.0,31113.0,4.9745]
["bitfinex-derivatives","BTCF0:USTF0",1609830740991,0.13632608,31114.0,31110.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609830741188,0.13632608,31114.0,31105.0,0.13441]
["bitfinex-derivatives","BTCF0:USTF0",1609830741390,0.13632608,31114.0,31102.0,4.2494]
["bitfinex-derivatives","BTCF0:USTF0",1609830742691,0.13632608,31107.0,31106.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609830742893,0.10714,31120.0,31106.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609830743294,0.10714,31120.0,31114.0,3.9944]
["bitfinex-derivatives","BTCF0:USTF0",1609830744695,0.13632608,31127.0,31119.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609830744896,0.13632608,31127.0,31121.0,0.6049]
["bitfinex-derivatives","BTCF0:USTF0",1609830746300,0.12335,31131.0,31121.0,0.6049]
["bitfinex-derivatives","BTCF0:USTF0",1609830746598,0.2907,31141.0,31121.0,0.6049]
["bitfinex-derivatives","BTCF0:USTF0",1609830746799,0.2907,31141.0,31138.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609830747199,0.2907,31141.0,31128.0,3.6358]
["bitfinex-derivatives","BTCF0:USTF0",1609830748601,0.2907,31141.0,31113.0,0.13935]
["bitfinex-derivatives","BTCF0:USTF0",1609830748804,0.2852,31154.0,31124.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609830749003,4.7564,31161.0,31124.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609830749404,0.2732,31160.0,31138.0,3.7589]
["bitfinex-derivatives","BTCF0:USTF0",1609830749604,0.38464,31160.0,31138.0,3.7589]
["bitfinex-derivatives","BTCF0:USTF0",1609830750204,0.11144,31160.0,31138.0,3.7589]
["bitfinex-derivatives","BTCF0:USTF0",1609830750703,0.11144,31160.0,31159.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609830752803,0.24776608,31160.0,31159.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609830755007,0.11144,31160.0,31159.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609830755208,0.2899,31183.0,31159.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609830755607,4.5433,31178.0,31149.0,4.8134]
["bitfinex-derivatives","BTCF0:USTF0",1609830755809,4.6401,31178.0,31149.0,4.8134]
["bitfinex-derivatives","BTCF0:USTF0",1609830756008,4.73031,31178.0,31149.0,4.8134]
["bitfinex-derivatives","BTCF0:USTF0",1609830756509,4.63351,31178.0,31149.0,4.8134]
["bitfinex-derivatives","BTCF0:USTF0",1609830756710,0.13632608,31152.0,31150.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609830758013,0.13632608,31152.0,31145.0,5.1605]
["bitfinex-derivatives","BTCF0:USTF0",1609830758816,0.12264,31162.0,31151.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609830760822,0.13632608,31154.0,31151.0,0.73702608]
["bitfinex-derivatives","BTCF0:USTF0",1609830761425,0.12264,31162.0,31151.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609830761623,0.12264,31162.0,31155.0,4.6294]
["bitfinex-derivatives","BTCF0:USTF0",1609830762224,0.0964,31185.0,31155.0,4.6294]
["bitfinex-derivatives","BTCF0:USTF0",1609830762425,0.2819,31187.0,31155.0,4.6294]
["bitfinex-derivatives","BTCF0:USTF0",1609830762624,0.2819,31187.0,31162.0,5.0694]
["bitfinex-derivatives","BTCF0:USTF0",1609830762824,0.2819,31187.0,31165.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609830763225,0.2819,31187.0,31167.0,4.5482]
["bitfinex-derivatives","BTCF0:USTF0",1609830764729,0.2819,31187.0,31175.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609830765027,0.2819,31187.0,31167.0,4.5482]
["bitfinex-derivatives","BTCF0:USTF0",1609830765227,0.3992,31183.0,31167.0,4.5482]
["bitfinex-derivatives","BTCF0:USTF0",1609830766129,0.1093,31183.0,31167.0,4.5482]
["bitfinex-derivatives","BTCF0:USTF0",1609830766930,0.13632608,31171.0,31169.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609830767731,0.13632608,31171.0,31169.0,4.94332608]
["bitfinex-derivatives","BTCF0:USTF0",1609830774739,0.13632608,31171.0,31169.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609830774939,0.13632608,31171.0,31163.0,4.2359]
["bitfinex-derivatives","BTCF0:USTF0",1609830775142,0.13632608,31171.0,31153.0,0.14021]
["bitfinex-derivatives","BTCF0:USTF0",1609830775342,0.13632608,31171.0,31152.0,4.1359]
["bitfinex-derivatives","BTCF0:USTF0",1609830775541,5.31955,31174.0,31152.0,4.1359]
["bitfinex-derivatives","BTCF0:USTF0",1609830776544,5.41605,31174.0,31152.0,4.1359]
["bitfinex-derivatives","BTCF0:USTF0",1609830776744,5.31955,31174.0,31152.0,4.1359]
["bitfinex-derivatives","BTCF0:USTF0",1609830776944,5.31955,31174.0,31153.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609830778646,5.31955,31174.0,31152.0,4.1359]
["bitfinex-derivatives","BTCF0:USTF0",1609830778847,0.13632608,31153.0,31152.0,4.1359]
["bitfinex-derivatives","BTCF0:USTF0",1609830779047,0.13632608,31153.0,31142.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609830779949,0.13632608,31153.0,31140.0,5.181]
["bitfinex-derivatives","BTCF0:USTF0",1609830780550,0.13632608,31153.0,31137.0,0.14286]
["bitfinex-derivatives","BTCF0:USTF0",1609830780750,0.13632608,31153.0,31130.0,4.7036]
["bitfinex-derivatives","BTCF0:USTF0",1609830780951,5.20116,31156.0,31132.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609830781852,0.09466,31156.0,31132.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609830782051,0.09466,31156.0,31139.0,4.6636]
["bitfinex-derivatives","BTCF0:USTF0",1609830782855,0.13632608,31145.0,31144.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609830783056,0.28206608,31145.0,31144.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609830783857,0.14574,31145.0,31120.0,0.11299]
["bitfinex-derivatives","BTCF0:USTF0",1609830784057,4.5547,31133.0,31108.0,2.09127845]
["bitfinex-derivatives","BTCF0:USTF0",1609830784257,0.10224,31133.0,31108.0,2.09127845]
["bitfinex-derivatives","BTCF0:USTF0",1609830784458,3.866,31117.0,31110.0,2.09562805]
["bitfinex-derivatives","BTCF0:USTF0",1609830784657,3.98172,31117.0,31110.0,2.09562805]
["bitfinex-derivatives","BTCF0:USTF0",1609830784858,0.13632608,31111.0,31100.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609830785057,0.13632608,31111.0,31091.0,2.10562448]
["bitfinex-derivatives","BTCF0:USTF0",1609830785261,4.5646,31106.0,31087.0,2.10805285]
["bitfinex-derivatives","BTCF0:USTF0",1609830785859,4.5646,31106.0,31083.0,2.11004996]
["bitfinex-derivatives","BTCF0:USTF0",1609830786059,0.1192,31109.0,31083.0,2.11004996]
["bitfinex-derivatives","BTCF0:USTF0",1609830786257,0.1192,31109.0,31087.0,5.2036]
["bitfinex-derivatives","BTCF0:USTF0",1609830786659,0.1192,31109.0,31078.0,0.14538]
["bitfinex-derivatives","BTCF0:USTF0",1609830786860,0.13632608,31098.0,31087.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609830787060,0.24556608,31098.0,31087.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609830788059,0.24556608,31098.0,31078.0,0.14538]
["bitfinex-derivatives","BTCF0:USTF0",1609830788959,0.13632608,31082.0,31081.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609830791462,0.13632608,31082.0,31070.0,4.3214]
["bitfinex-derivatives","BTCF0:USTF0",1609830791661,0.13632608,31082.0,31063.0,2.11576466]
["bitfinex-derivatives","BTCF0:USTF0",1609830791862,0.13632608,31082.0,31061.0,2.11606213]
["bitfinex-derivatives","BTCF0:USTF0",1609830793065,0.13632608,31073.0,31062.0,0.6375]
["bitfinex-derivatives","BTCF0:USTF0",1609830793263,0.10415,31083.0,31068.0,4.0866]
["bitfinex-derivatives","BTCF0:USTF0",1609830793463,0.10415,31083.0,31068.0,4.22988]
["bitfinex-derivatives","BTCF0:USTF0",1609830793665,0.10552,31091.0,31068.0,4.22988]
["bitfinex-derivatives","BTCF0:USTF0",1609830794164,0.10924,31098.0,31068.0,4.22988]
["bitfinex-derivatives","BTCF0:USTF0",1609830794364,0.2851,31102.0,31068.0,4.22988]
["bitfinex-derivatives","BTCF0:USTF0",1609830795165,0.13632608,31086.0,31082.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609830796665,0.13632608,31086.0,31078.0,4.1987]
["bitfinex-derivatives","BTCF0:USTF0",1609830797268,0.13632608,31086.0,31078.0,4.33502608]
["bitfinex-derivatives","BTCF0:USTF0",1609830797468,0.13632608,31086.0,31078.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609830798368,0.13632608,31086.0,31068.0,0.14328]
["bitfinex-derivatives","BTCF0:USTF0",1609830798567,0.13632608,31086.0,31065.0,4.3454]
["bitfinex-derivatives","BTCF0:USTF0",1609830799168,0.11247,31088.0,31067.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609830799867,0.11247,31088.0,31065.0,4.3454]
["bitfinex-derivatives","BTCF0:USTF0",1609830800567,0.11059,31088.0,31065.0,4.3454]
["bitfinex-derivatives","BTCF0:USTF0",1609830801170,0.13632608,31084.0,31072.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609830803270,0.13632608,31084.0,31077.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609830803472,0.13632608,31084.0,31077.0,0.27388608]
["bitfinex-derivatives","BTCF0:USTF0",1609830803969,0.2851,31102.0,31077.0,0.27388608]
["bitfinex-derivatives","BTCF0:USTF0",1609830804369,0.2851,31102.0,31083.0,4.2637]
["bitfinex-derivatives","BTCF0:USTF0",1609830805371,0.13632608,31101.0,31099.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609830806373,0.2851,31102.0,31099.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609830807173,0.2851,31102.0,31098.0,0.14108]
["bitfinex-derivatives","BTCF0:USTF0",1609830807374,0.13632608,31099.0,31098.0,0.14108]
["bitfinex-derivatives","BTCF0:USTF0",1609830809073,0.13632608,31099.0,31083.0,4.8733]
["bitfinex-derivatives","BTCF0:USTF0",1609830809277,0.13632608,31091.0,31083.0,4.8733]
["bitfinex-derivatives","BTCF0:USTF0",1609830812277,0.2851,31102.0,31083.0,4.8733]
["bitfinex-derivatives","BTCF0:USTF0",1609830813280,0.13632608,31096.0,31086.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609830816683,0.13632608,31096.0,31077.0,0.13756]
["bitfinex-derivatives","BTCF0:USTF0",1609830816884,5.0173,31095.0,31069.0,4.1742]
["bitfinex-derivatives","BTCF0:USTF0",1609830817284,5.14835,31095.0,31069.0,4.1742]
["bitfinex-derivatives","BTCF0:USTF0",1609830817486,0.13632608,31079.0,31078.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609830818086,0.13632608,31079.0,31069.0,4.1742]
["bitfinex-derivatives","BTCF0:USTF0",1609830818487,0.14822,31088.0,31060.0,0.12455]
["bitfinex-derivatives","BTCF0:USTF0",1609830818788,0.14822,31088.0,31074.0,5.1325]
["bitfinex-derivatives","BTCF0:USTF0",1609830818990,0.13105,31095.0,31074.0,5.23631]
["bitfinex-derivatives","BTCF0:USTF0",1609830819188,0.2851,31102.0,31074.0,5.23631]
["bitfinex-derivatives","BTCF0:USTF0",1609830819389,0.2851,31102.0,31089.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609830819789,0.2851,31102.0,31089.0,0.27111608]
["bitfinex-derivatives","BTCF0:USTF0",1609830819990,0.2851,31102.0,31090.0,5.3281]
["bitfinex-derivatives","BTCF0:USTF0",1609830821393,0.2851,31102.0,31093.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609830825493,0.2851,31102.0,31089.0,0.13479]
["bitfinex-derivatives","BTCF0:USTF0",1609830825494,0.13632608,31094.0,31089.0,0.13479]
["bitfinex-derivatives","BTCF0:USTF0",1609830825694,0.13632608,31094.0,31087.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609830827597,3.8162,31088.0,31074.0,0.10381]
["bitfinex-derivatives","BTCF0:USTF0",1609830827798,0.28189608,31094.0,31060.0,0.12383]
["bitfinex-derivatives","BTCF0:USTF0",1609830827998,4.4701,31072.0,31058.0,2.10301698]
["bitfinex-derivatives","BTCF0:USTF0",1609830829602,0.13632608,31064.0,31058.0,2.10301698]
["bitfinex-derivatives","BTCF0:USTF0",1609830830404,0.13632608,31064.0,31060.0,2.10710247]
["bitfinex-derivatives","BTCF0:USTF0",1609830830805,0.13632608,31064.0,31058.0,0.09391]
["bitfinex-derivatives","BTCF0:USTF0",1609830832305,4.4701,31072.0,31058.0,0.09391]
["bitfinex-derivatives","BTCF0:USTF0",1609830832506,0.13467,31074.0,31058.0,0.09391]
["bitfinex-derivatives","BTCF0:USTF0",1609830832705,0.13467,31074.0,31059.0,3.7972]
["bitfinex-derivatives","BTCF0:USTF0",1609830833106,0.11502,31081.0,31059.0,3.7972]
["bitfinex-derivatives","BTCF0:USTF0",1609830833307,0.2877,31086.0,31059.0,3.7972]
["bitfinex-derivatives","BTCF0:USTF0",1609830833514,0.13632608,31085.0,31075.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609830834108,0.2877,31086.0,31069.0,4.417]
["bitfinex-derivatives","BTCF0:USTF0",1609830834309,0.2877,31086.0,31069.0,4.51962]
["bitfinex-derivatives","BTCF0:USTF0",1609830835511,0.13632608,31078.0,31069.0,4.51962]
["bitfinex-derivatives","BTCF0:USTF0",1609830837516,0.13632608,31072.0,31069.0,0.10262]
["bitfinex-derivatives","BTCF0:USTF0",1609830837714,0.13632608,31072.0,31059.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609830839217,0.13632608,31072.0,31058.0,0.09391]
["bitfinex-derivatives","BTCF0:USTF0",1609830839620,0.13632608,31068.0,31058.0,0.09391]
["bitfinex-derivatives","BTCF0:USTF0",1609830839817,0.13632608,31068.0,31057.0,4.607]
["bitfinex-derivatives","BTCF0:USTF0",1609830840618,0.09643,31071.0,31057.0,4.607]
["bitfinex-derivatives","BTCF0:USTF0",1609830841220,0.09643,31071.0,31052.0,0.13065]
["bitfinex-derivatives","BTCF0:USTF0",1609830841419,0.09643,31071.0,31062.0,5.3329]
["bitfinex-derivatives","BTCF0:USTF0",1609830841620,0.13388,31078.0,31069.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609830841819,0.12658,31085.0,31073.0,0.64]
["bitfinex-derivatives","BTCF0:USTF0",1609830842020,0.01940075,31087.0,31069.0,0.23855608]
["bitfinex-derivatives","BTCF0:USTF0",1609830842222,0.01940075,31087.0,31075.0,3.6994]
["bitfinex-derivatives","BTCF0:USTF0",1609830842421,0.13632608,31090.0,31075.0,3.6994]
["bitfinex-derivatives","BTCF0:USTF0",1609830843521,0.13632608,31090.0,31075.0,3.83572608]
["bitfinex-derivatives","BTCF0:USTF0",1609830845624,0.13632608,31090.0,31075.0,3.6994]
["bitfinex-derivatives","BTCF0:USTF0",1609830847532,0.13632608,31090.0,31077.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609830847730,0.13632608,31090.0,31077.0,0.26602608]
["bitfinex-derivatives","BTCF0:USTF0",1609830847931,0.60139245,31101.0,31077.0,0.26602608]
["bitfinex-derivatives","BTCF0:USTF0",1609830849633,0.13632608,31092.0,31077.0,0.26602608]
["bitfinex-derivatives","BTCF0:USTF0",1609830849834,0.13632608,31092.0,31077.0,0.1297]
["bitfinex-derivatives","BTCF0:USTF0",1609830850038,4.5909,31091.0,31077.0,0.1297]
["bitfinex-derivatives","BTCF0:USTF0",1609830851537,0.13632608,31080.0,31077.0,0.1297]
["bitfinex-derivatives","BTCF0:USTF0",1609830852839,0.13632608,31080.0,31069.0,0.23855608]
["bitfinex-derivatives","BTCF0:USTF0",1609830854445,0.1352,31089.0,31069.0,0.23855608]
["bitfinex-derivatives","BTCF0:USTF0",1609830855649,0.13632608,31085.0,31069.0,0.23855608]
["bitfinex-derivatives","BTCF0:USTF0",1609830859658,0.13632608,31085.0,31077.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609830862158,0.1352,31089.0,31077.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609830862763,4.5909,31091.0,31077.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609830863663,4.72722608,31091.0,31081.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609830868167,0.14929,31096.0,31081.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609830868368,0.14929,31096.0,31082.0,4.7336]
["bitfinex-derivatives","BTCF0:USTF0",1609830868568,0.01951987,31103.0,31082.0,4.7336]
["bitfinex-derivatives","BTCF0:USTF0",1609830869869,0.01952886,31104.0,31097.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609830870269,0.01952886,31104.0,31099.0,5.3463]
["bitfinex-derivatives","BTCF0:USTF0",1609830871070,0.42718736,31105.0,31097.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609830871269,0.42718736,31105.0,31101.0,5.0497]
["bitfinex-derivatives","BTCF0:USTF0",1609830871670,0.69728131,31112.0,31101.0,5.0497]
["bitfinex-derivatives","BTCF0:USTF0",1609830871869,0.69728131,31112.0,31111.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609830872070,0.69728131,31112.0,31111.0,4.68102608]
["bitfinex-derivatives","BTCF0:USTF0",1609830872572,0.70037264,31125.0,31111.0,4.68102608]
["bitfinex-derivatives","BTCF0:USTF0",1609830873773,0.13632608,31119.0,31117.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609830874573,0.13632608,31119.0,31099.0,0.13779]
["bitfinex-derivatives","BTCF0:USTF0",1609830874774,4.3107,31117.0,31100.0,5.3864]
["bitfinex-derivatives","BTCF0:USTF0",1609830875778,0.13632608,31115.0,31106.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609830875978,0.13632608,31115.0,31100.0,5.3864]
["bitfinex-derivatives","BTCF0:USTF0",1609830877781,0.13632608,31115.0,31100.0,5.52272608]
["bitfinex-derivatives","BTCF0:USTF0",1609830878383,0.13632608,31115.0,31100.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609830878683,0.13632608,31115.0,31108.0,3.7663]
["bitfinex-derivatives","BTCF0:USTF0",1609830880886,0.13632608,31115.0,31100.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609830884391,0.13873,31117.0,31108.0,4.5203]
["bitfinex-derivatives","BTCF0:USTF0",1609830884692,0.10131,31124.0,31108.0,4.5203]
["bitfinex-derivatives","BTCF0:USTF0",1609830884892,0.00979007,31126.0,31108.0,4.5203]
["bitfinex-derivatives","BTCF0:USTF0",1609830885494,0.0097877,31127.0,31108.0,4.5203]
["bitfinex-derivatives","BTCF0:USTF0",1609830885993,0.13632608,31119.0,31118.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609830886393,0.13632608,31119.0,31118.0,5.29612608]
["bitfinex-derivatives","BTCF0:USTF0",1609830887594,0.14706,31126.0,31118.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609830891500,0.13632608,31130.0,31118.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609830896010,0.13632608,31130.0,31122.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609830898316,4.9503,31123.0,31109.0,3.9854]
["bitfinex-derivatives","BTCF0:USTF0",1609830900018,4.9503,31123.0,31113.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609830901016,4.9503,31123.0,31109.0,3.9854]
["bitfinex-derivatives","BTCF0:USTF0",1609830902019,0.13632608,31114.0,31109.0,3.9854]
["bitfinex-derivatives","BTCF0:USTF0",1609830902220,0.25615608,31114.0,31109.0,3.9854]
["bitfinex-derivatives","BTCF0:USTF0",1609830902821,0.25615608,31114.0,31107.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609830903021,3.6317,31110.0,31096.0,5.0204]
["bitfinex-derivatives","BTCF0:USTF0",1609830903621,0.25615608,31114.0,31092.0,0.13062]
["bitfinex-derivatives","BTCF0:USTF0",1609830903821,3.9354,31103.0,31085.0,4.77482]
["bitfinex-derivatives","BTCF0:USTF0",1609830904023,0.13632608,31097.0,31085.0,4.77482]
["bitfinex-derivatives","BTCF0:USTF0",1609830905122,0.73182608,31097.0,31085.0,4.6758]
["bitfinex-derivatives","BTCF0:USTF0",1609830906023,0.13632608,31093.0,31085.0,4.6758]
["bitfinex-derivatives","BTCF0:USTF0",1609830906224,0.13002,31094.0,31085.0,4.6758]
["bitfinex-derivatives","BTCF0:USTF0",1609830906825,0.13002,31094.0,31085.0,4.82087]
["bitfinex-derivatives","BTCF0:USTF0",1609830907225,0.5955,31097.0,31085.0,4.82087]
["bitfinex-derivatives","BTCF0:USTF0",1609830908125,0.5955,31097.0,31096.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609830908327,5.1206,31111.0,31096.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609830910228,5.1206,31111.0,31100.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609830913337,5.1206,31111.0,31092.0,4.32673]
["bitfinex-derivatives","BTCF0:USTF0",1609830914138,5.1206,31111.0,31100.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609830914640,0.13632608,31112.0,31100.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609830915041,0.11983,31114.0,31099.0,4.2547]
["bitfinex-derivatives","BTCF0:USTF0",1609830915443,4.208,31119.0,31099.0,4.2547]
["bitfinex-derivatives","BTCF0:USTF0",1609830915945,4.208,31119.0,31099.0,4.36774]
["bitfinex-derivatives","BTCF0:USTF0",1609830916244,0.13632608,31110.0,31103.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609830916445,4.208,31119.0,31104.0,0.5935]
["bitfinex-derivatives","BTCF0:USTF0",1609830916644,0.14241,31114.0,31103.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609830916846,0.14241,31114.0,31107.0,4.1188]
["bitfinex-derivatives","BTCF0:USTF0",1609830918247,0.14241,31114.0,31113.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609830920651,0.14241,31114.0,31113.0,0.80952608]
["bitfinex-derivatives","BTCF0:USTF0",1609830921052,0.14013,31126.0,31113.0,0.80952608]
["bitfinex-derivatives","BTCF0:USTF0",1609830921252,4.1469,31129.0,31113.0,0.80952608]
["bitfinex-derivatives","BTCF0:USTF0",1609830922353,0.13632608,31132.0,31121.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609830922755,0.00965178,31134.0,31120.0,4.8008]
["bitfinex-derivatives","BTCF0:USTF0",1609830923157,0.00966061,31137.0,31120.0,4.8008]
["bitfinex-derivatives","BTCF0:USTF0",1609830923556,0.56846079,31139.0,31120.0,4.8008]
["bitfinex-derivatives","BTCF0:USTF0",1609830923557,0.00966036,31139.0,31120.0,4.8008]
["bitfinex-derivatives","BTCF0:USTF0",1609830924159,0.00966904,31138.0,31120.0,4.8008]
["bitfinex-derivatives","BTCF0:USTF0",1609830924357,0.13632608,31135.0,31129.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609830927663,0.13632608,31135.0,31129.0,4.85272608]
["bitfinex-derivatives","BTCF0:USTF0",1609830931070,0.00959678,31145.0,31129.0,4.85272608]
["bitfinex-derivatives","BTCF0:USTF0",1609830931270,0.00959678,31145.0,31129.0,4.96919608]
["bitfinex-derivatives","BTCF0:USTF0",1609830931671,0.56470439,31146.0,31129.0,4.96919608]
["bitfinex-derivatives","BTCF0:USTF0",1609830931672,0.00962,31146.0,31129.0,4.96919608]
["bitfinex-derivatives","BTCF0:USTF0",1609830932072,0.00962714,31151.0,31129.0,4.96919608]
["bitfinex-derivatives","BTCF0:USTF0",1609830932471,3.85982608,31147.0,31138.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609830932672,0.13632608,31147.0,31138.0,0.24070608]
["bitfinex-derivatives","BTCF0:USTF0",1609830932873,0.13632608,31147.0,31142.0,4.8191]
["bitfinex-derivatives","BTCF0:USTF0",1609830934472,0.13632608,31151.0,31142.0,4.8191]
["bitfinex-derivatives","BTCF0:USTF0",1609830936173,0.57606894,31158.0,31142.0,4.8191]
["bitfinex-derivatives","BTCF0:USTF0",1609830936377,0.00962053,31158.0,31142.0,4.8191]
["bitfinex-derivatives","BTCF0:USTF0",1609830936574,0.00962053,31158.0,31138.0,0.10438]
["bitfinex-derivatives","BTCF0:USTF0",1609830936776,0.00962803,31159.0,31153.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609830937172,0.00963176,31160.0,31153.0,4.20122608]
["bitfinex-derivatives","BTCF0:USTF0",1609830937573,0.00963176,31160.0,31153.0,4.0649]
["bitfinex-derivatives","BTCF0:USTF0",1609830937776,0.11676924,31162.0,31153.0,4.0649]
["bitfinex-derivatives","BTCF0:USTF0",1609830938375,0.68060566,31164.0,31153.0,4.0649]
["bitfinex-derivatives","BTCF0:USTF0",1609830938376,0.00964389,31164.0,31153.0,4.18545]
["bitfinex-derivatives","BTCF0:USTF0",1609830938776,0.13632608,31159.0,31153.0,4.32177608]
["bitfinex-derivatives","BTCF0:USTF0",1609830939377,0.00963509,31167.0,31153.0,4.32177608]
["bitfinex-derivatives","BTCF0:USTF0",1609830940678,0.13632608,31162.0,31160.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609830940879,0.00964496,31170.0,31160.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609830941079,0.00964496,31170.0,31161.0,4.297]
["bitfinex-derivatives","BTCF0:USTF0",1609830941482,0.10703,31172.0,31161.0,4.297]
["bitfinex-derivatives","BTCF0:USTF0",1609830942680,0.13632608,31168.0,31164.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609830944283,0.13632608,31168.0,31167.0,3.6347]
["bitfinex-derivatives","BTCF0:USTF0",1609830945282,0.00965549,31177.0,31167.0,3.6347]
["bitfinex-derivatives","BTCF0:USTF0",1609830945682,0.0096605,31185.0,31167.0,3.6347]
["bitfinex-derivatives","BTCF0:USTF0",1609830946686,0.0096605,31185.0,31175.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609830947085,0.00966194,31184.0,31175.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609830947485,0.10221194,31184.0,31175.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609830948788,0.13632608,31176.0,31175.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609830950688,0.13632608,31183.0,31175.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609830951288,4.3321,31180.0,31175.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609830954794,0.13632608,31183.0,31175.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609830954995,0.13632608,31183.0,31177.0,4.5092]
["bitfinex-derivatives","BTCF0:USTF0",1609830955996,0.13632608,31183.0,31175.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609830963402,0.13632608,31183.0,31175.0,0.74992608]
["bitfinex-derivatives","BTCF0:USTF0",1609830964202,0.13632608,31183.0,31175.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609830964605,0.13632608,31183.0,31176.0,4.3232]
["bitfinex-derivatives","BTCF0:USTF0",1609830967007,0.13632608,31183.0,31179.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609830970509,0.2981,31195.0,31179.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609830970911,0.2981,31195.0,31183.0,5.0431]
["bitfinex-derivatives","BTCF0:USTF0",1609830971110,0.43442608,31195.0,31189.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609830971614,0.13632608,31195.0,31189.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609830971814,0.13632608,31195.0,31189.0,5.11632608]
["bitfinex-derivatives","BTCF0:USTF0",1609830972618,0.13632608,31195.0,31189.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609830972818,0.13632608,31195.0,31194.0,3.9228]
["bitfinex-derivatives","BTCF0:USTF0",1609830973817,0.5667134,31207.0,31194.0,3.9228]
["bitfinex-derivatives","BTCF0:USTF0",1609830975021,0.13632608,31206.0,31201.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609830975225,0.28321608,31206.0,31201.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609830975421,0.28321608,31206.0,31205.0,4.3754]
["bitfinex-derivatives","BTCF0:USTF0",1609830976924,0.14689,31206.0,31205.0,4.3754]
["bitfinex-derivatives","BTCF0:USTF0",1609830977124,0.14689,31206.0,31205.0,4.51172608]
["bitfinex-derivatives","BTCF0:USTF0",1609830979427,0.57317856,31219.0,31205.0,4.51172608]
["bitfinex-derivatives","BTCF0:USTF0",1609830979626,0.57317856,31219.0,31205.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609830980027,0.57317856,31219.0,31218.0,3.6472]
["bitfinex-derivatives","BTCF0:USTF0",1609830981227,0.57317856,31219.0,31218.0,3.78352608]
["bitfinex-derivatives","BTCF0:USTF0",1609830981628,0.2862,31235.0,31218.0,3.78352608]
["bitfinex-derivatives","BTCF0:USTF0",1609830981629,0.5731605,31220.0,31218.0,3.78352608]
["bitfinex-derivatives","BTCF0:USTF0",1609830981828,0.5731605,31220.0,31218.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609830982028,0.5731605,31220.0,31219.0,4.2387]
["bitfinex-derivatives","BTCF0:USTF0",1609830982229,0.5731605,31220.0,31218.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609830983132,0.13632608,31219.0,31218.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609830984932,0.10185,31225.0,31218.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609830985134,0.13632608,31219.0,31218.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609830985335,0.10185,31225.0,31218.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609830986333,0.10185,31225.0,31220.0,3.7188]
["bitfinex-derivatives","BTCF0:USTF0",1609830987133,0.10185,31225.0,31224.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609830987634,0.57165574,31230.0,31224.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609830988938,0.57222746,31229.0,31224.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609830989136,0.13632608,31225.0,31224.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609830990440,0.13632608,31225.0,31224.0,4.53442608]
["bitfinex-derivatives","BTCF0:USTF0",1609830990639,0.10552,31229.0,31224.0,4.53442608]
["bitfinex-derivatives","BTCF0:USTF0",1609830991240,0.10552,31229.0,31228.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609830991641,0.10552,31229.0,31224.0,4.3981]
["bitfinex-derivatives","BTCF0:USTF0",1609830993146,0.10552,31229.0,31228.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609830994244,0.13632608,31235.0,31228.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609830995144,0.13632608,31235.0,31233.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609830999451,0.13632608,31235.0,31233.0,0.90012608]
["bitfinex-derivatives","BTCF0:USTF0",1609831003762,0.01924624,31242.0,31233.0,0.90012608]
["bitfinex-derivatives","BTCF0:USTF0",1609831003961,0.30463974,31243.0,31233.0,0.7638]
["bitfinex-derivatives","BTCF0:USTF0",1609831005164,0.13632608,31234.0,31233.0,0.7638]
["bitfinex-derivatives","BTCF0:USTF0",1609831007366,0.13632608,31234.0,31233.0,0.90012608]
["bitfinex-derivatives","BTCF0:USTF0",1609831008269,0.13632608,31234.0,31233.0,0.7638]
["bitfinex-derivatives","BTCF0:USTF0",1609831008469,0.10061,31235.0,31233.0,0.7638]
["bitfinex-derivatives","BTCF0:USTF0",1609831008873,0.10061,31235.0,31206.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1609831009072,0.10061,31235.0,31214.0,5.1961]
["bitfinex-derivatives","BTCF0:USTF0",1609831009270,0.13632608,31229.0,31221.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609831011371,0.13632608,31223.0,31221.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609831011773,0.26649608,31223.0,31221.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609831012575,0.26649608,31223.0,31221.0,0.12452608]
["bitfinex-derivatives","BTCF0:USTF0",1609831015681,0.26649608,31223.0,31222.0,0.6434]
["bitfinex-derivatives","BTCF0:USTF0",1609831015979,0.13017,31223.0,31222.0,0.6434]
["bitfinex-derivatives","BTCF0:USTF0",1609831016881,0.10061,31235.0,31222.0,0.6434]
["bitfinex-derivatives","BTCF0:USTF0",1609831017082,4.47585878,31239.0,31222.0,0.6434]
["bitfinex-derivatives","BTCF0:USTF0",1609831017280,0.13632608,31223.0,31222.0,0.6434]
["bitfinex-derivatives","BTCF0:USTF0",1609831017480,0.13636,31223.0,31221.0,0.12452608]
["bitfinex-derivatives","BTCF0:USTF0",1609831021485,0.13632608,31222.0,31221.0,0.12452608]
["bitfinex-derivatives","BTCF0:USTF0",1609831021985,0.13632608,31222.0,31221.0,5.21072608]
["bitfinex-derivatives","BTCF0:USTF0",1609831023086,0.13636,31223.0,31221.0,5.21072608]
["bitfinex-derivatives","BTCF0:USTF0",1609831023285,0.56260322,31236.0,31221.0,5.21072608]
["bitfinex-derivatives","BTCF0:USTF0",1609831023485,0.13632608,31228.0,31227.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609831023687,0.25213608,31228.0,31227.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609831026792,0.25213608,31228.0,31226.0,4.2706]
["bitfinex-derivatives","BTCF0:USTF0",1609831028591,3.6179,31227.0,31212.0,4.9875]
["bitfinex-derivatives","BTCF0:USTF0",1609831029393,0.13632608,31213.0,31212.0,4.9875]
["bitfinex-derivatives","BTCF0:USTF0",1609831029792,0.23880608,31213.0,31212.0,4.9875]
["bitfinex-derivatives","BTCF0:USTF0",1609831030792,0.23880608,31213.0,31204.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609831030992,0.23880608,31213.0,31196.0,3.8975]
["bitfinex-derivatives","BTCF0:USTF0",1609831031392,0.10248,31213.0,31181.0,2.1278125]
["bitfinex-derivatives","BTCF0:USTF0",1609831031593,4.3872,31203.0,31181.0,2.1278125]
["bitfinex-derivatives","BTCF0:USTF0",1609831031794,4.50428,31203.0,31181.0,2.1278125]
["bitfinex-derivatives","BTCF0:USTF0",1609831032194,4.50428,31203.0,31179.0,2.12815883]
["bitfinex-derivatives","BTCF0:USTF0",1609831032796,4.50428,31203.0,31177.0,5.2873]
["bitfinex-derivatives","BTCF0:USTF0",1609831032994,4.50428,31203.0,31172.0,2.13174745]
["bitfinex-derivatives","BTCF0:USTF0",1609831032995,4.1511,31198.0,31172.0,2.13174745]
["bitfinex-derivatives","BTCF0:USTF0",1609831033196,4.1511,31198.0,31170.0,3.7181]
["bitfinex-derivatives","BTCF0:USTF0",1609831033396,0.56768787,31202.0,31187.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609831033596,0.56749329,31201.0,31187.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609831033795,3.8874,31197.0,31187.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609831033995,3.8874,31197.0,31177.0,4.7157]
["bitfinex-derivatives","BTCF0:USTF0",1609831035100,4.45652857,31197.0,31177.0,4.7157]
["bitfinex-derivatives","BTCF0:USTF0",1609831035497,4.45652857,31197.0,31182.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609831035697,4.45652857,31197.0,31177.0,4.7157]
["bitfinex-derivatives","BTCF0:USTF0",1609831036801,0.56893306,31196.0,31177.0,4.7157]
["bitfinex-derivatives","BTCF0:USTF0",1609831036999,0.67150306,31196.0,31177.0,4.7157]
["bitfinex-derivatives","BTCF0:USTF0",1609831037401,0.13632608,31187.0,31186.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609831037800,0.22919608,31187.0,31186.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609831038502,0.09287,31187.0,31182.0,4.9457]
["bitfinex-derivatives","BTCF0:USTF0",1609831039905,0.09287,31187.0,31186.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609831040107,0.09287,31187.0,31186.0,4.39252608]
["bitfinex-derivatives","BTCF0:USTF0",1609831040307,0.10257,31196.0,31186.0,4.39252608]
["bitfinex-derivatives","BTCF0:USTF0",1609831040907,0.568106,31199.0,31186.0,4.39252608]
["bitfinex-derivatives","BTCF0:USTF0",1609831041308,0.11708,31203.0,31186.0,4.39252608]
["bitfinex-derivatives","BTCF0:USTF0",1609831041507,0.57488929,31207.0,31186.0,4.39252608]
["bitfinex-derivatives","BTCF0:USTF0",1609831041907,0.57488929,31207.0,31206.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609831043111,0.68982884,31209.0,31206.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609831043309,0.13632608,31214.0,31206.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609831043909,0.10248,31213.0,31210.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609831044311,0.13632608,31214.0,31210.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609831045511,0.84691514,31217.0,31210.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609831045713,0.84691514,31217.0,31215.0,3.8367]
["bitfinex-derivatives","BTCF0:USTF0",1609831046512,0.84691514,31217.0,31216.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609831049218,0.84691514,31217.0,31207.0,4.5761]
["bitfinex-derivatives","BTCF0:USTF0",1609831049518,0.98193514,31217.0,31207.0,4.5761]
["bitfinex-derivatives","BTCF0:USTF0",1609831049722,0.98193514,31217.0,31202.0,0.1124]
["bitfinex-derivatives","BTCF0:USTF0",1609831049920,0.40522,31217.0,31202.0,0.1124]
["bitfinex-derivatives","BTCF0:USTF0",1609831050420,0.40522,31217.0,31214.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609831052523,0.13632608,31215.0,31214.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609831053724,0.40522,31217.0,31214.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609831056832,0.40522,31217.0,31215.0,3.7367]
["bitfinex-derivatives","BTCF0:USTF0",1609831060436,0.40522,31217.0,31214.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609831060637,0.40522,31217.0,31216.0,4.0443]
["bitfinex-derivatives","BTCF0:USTF0",1609831064642,0.54154608,31217.0,31216.0,4.0443]
["bitfinex-derivatives","BTCF0:USTF0",1609831066342,0.40522,31217.0,31216.0,4.0443]
["bitfinex-derivatives","BTCF0:USTF0",1609831066547,0.54154608,31217.0,31216.0,4.0443]
["bitfinex-derivatives","BTCF0:USTF0",1609831066845,0.40522,31217.0,31216.0,4.0443]
["bitfinex-derivatives","BTCF0:USTF0",1609831068846,0.40522,31217.0,31214.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609831069747,0.40522,31217.0,31215.0,0.7007]
["bitfinex-derivatives","BTCF0:USTF0",1609831069946,0.40522,31217.0,31214.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609831070146,0.40522,31217.0,31216.0,5.1565]
["bitfinex-derivatives","BTCF0:USTF0",1609831074254,0.40522,31217.0,31214.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609831074658,0.54154608,31217.0,31214.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609831080268,0.54154608,31217.0,31216.0,5.1111]
["bitfinex-derivatives","BTCF0:USTF0",1609831082273,0.40522,31217.0,31216.0,5.1111]
["bitfinex-derivatives","BTCF0:USTF0",1609831082475,0.13502,31217.0,31216.0,5.1111]
["bitfinex-derivatives","BTCF0:USTF0",1609831082673,0.58026536,31225.0,31216.0,5.1111]
["bitfinex-derivatives","BTCF0:USTF0",1609831082873,0.58026536,31225.0,31205.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1609831083173,0.58026536,31225.0,31202.0,0.12003]
["bitfinex-derivatives","BTCF0:USTF0",1609831083574,0.58008084,31226.0,31225.0,3.9097]
["bitfinex-derivatives","BTCF0:USTF0",1609831084376,0.58008084,31226.0,31217.0,0.10909]
["bitfinex-derivatives","BTCF0:USTF0",1609831084775,0.58008084,31226.0,31225.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609831085177,0.12381,31238.0,31225.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609831085376,0.12381,31238.0,31235.0,4.9646]
["bitfinex-derivatives","BTCF0:USTF0",1609831085576,0.12381,31238.0,31225.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609831085776,0.58125549,31242.0,31225.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609831085977,0.09849,31248.0,31237.0,4.5643]
["bitfinex-derivatives","BTCF0:USTF0",1609831086176,0.09849,31248.0,31224.0,0.12882]
["bitfinex-derivatives","BTCF0:USTF0",1609831086377,0.09849,31248.0,31237.0,5.2297]
["bitfinex-derivatives","BTCF0:USTF0",1609831086579,0.09849,31248.0,31231.0,0.13131]
["bitfinex-derivatives","BTCF0:USTF0",1609831086777,0.09849,31248.0,31247.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609831089779,0.57851405,31259.0,31240.0,0.14368]
["bitfinex-derivatives","BTCF0:USTF0",1609831089981,0.57851405,31259.0,31243.0,5.128]
["bitfinex-derivatives","BTCF0:USTF0",1609831090679,0.57851405,31259.0,31258.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609831090880,0.57760086,31262.0,31258.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609831091382,0.57758654,31265.0,31258.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609831092484,1.27067478,31267.0,31258.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609831092683,0.13632608,31259.0,31258.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609831093182,0.12547,31264.0,31258.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609831094482,0.12547,31264.0,31259.0,0.7594]
["bitfinex-derivatives","BTCF0:USTF0",1609831094683,0.13632608,31268.0,31263.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609831094882,0.5764783,31272.0,31263.0,4.06862608]
["bitfinex-derivatives","BTCF0:USTF0",1609831095085,0.5764783,31272.0,31263.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609831095283,0.5764783,31272.0,31265.0,4.5915]
["bitfinex-derivatives","BTCF0:USTF0",1609831095883,0.57639908,31275.0,31265.0,4.5915]
["bitfinex-derivatives","BTCF0:USTF0",1609831096785,0.13632608,31266.0,31265.0,4.5915]
["bitfinex-derivatives","BTCF0:USTF0",1609831096984,0.13632608,31266.0,31263.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609831097186,0.23452608,31266.0,31263.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609831097986,0.0968,31265.0,31263.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609831098185,0.0982,31266.0,31263.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609831098386,5.0436,31265.0,31263.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609831098787,0.13632608,31264.0,31263.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609831099187,0.23182608,31264.0,31263.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609831099387,0.23182608,31264.0,31247.0,0.1297]
["bitfinex-derivatives","BTCF0:USTF0",1609831099588,0.23182608,31264.0,31246.0,4.2524]
["bitfinex-derivatives","BTCF0:USTF0",1609831099789,0.23182608,31264.0,31231.0,0.13131]
["bitfinex-derivatives","BTCF0:USTF0",1609831099988,4.1651,31253.0,31231.0,0.13131]
["bitfinex-derivatives","BTCF0:USTF0",1609831100191,0.09086,31257.0,31205.0,3.39396132]
["bitfinex-derivatives","BTCF0:USTF0",1609831100388,0.09086,31257.0,31229.0,2.17721241]
["bitfinex-derivatives","BTCF0:USTF0",1609831100590,0.09086,31257.0,31229.0,0.09341]
["bitfinex-derivatives","BTCF0:USTF0",1609831100789,0.09086,31257.0,31238.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609831101392,0.09086,31257.0,31229.0,0.09341]
["bitfinex-derivatives","BTCF0:USTF0",1609831101591,0.09086,31257.0,31229.0,0.07751]
["bitfinex-derivatives","BTCF0:USTF0",1609831101791,0.09086,31257.0,31225.0,3.8663]
["bitfinex-derivatives","BTCF0:USTF0",1609831102192,0.6758,31256.0,31225.0,3.8663]
["bitfinex-derivatives","BTCF0:USTF0",1609831102393,0.0957,31255.0,31225.0,3.8663]
["bitfinex-derivatives","BTCF0:USTF0",1609831102593,0.0957,31255.0,31210.0,2.10262578]
["bitfinex-derivatives","BTCF0:USTF0",1609831102794,5.0737,31243.0,31210.0,2.10262578]
["bitfinex-derivatives","BTCF0:USTF0",1609831102994,0.1166,31243.0,31205.0,2.11557448]
["bitfinex-derivatives","BTCF0:USTF0",1609831103195,4.7935,31231.0,31205.0,2.11557448]
["bitfinex-derivatives","BTCF0:USTF0",1609831103396,4.91617,31231.0,31205.0,2.11557448]
["bitfinex-derivatives","BTCF0:USTF0",1609831104196,3.7717,31215.0,31205.0,2.11557448]
["bitfinex-derivatives","BTCF0:USTF0",1609831104397,3.7717,31215.0,31199.0,2.12051346]
["bitfinex-derivatives","BTCF0:USTF0",1609831104797,0.13632608,31210.0,31207.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609831104996,0.7162,31209.0,31199.0,2.12051346]
["bitfinex-derivatives","BTCF0:USTF0",1609831105196,0.84236,31209.0,31199.0,2.12051346]
["bitfinex-derivatives","BTCF0:USTF0",1609831106699,0.84236,31209.0,31207.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609831108700,0.13632608,31208.0,31207.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609831108901,0.13632608,31208.0,31207.0,0.13042608]
["bitfinex-derivatives","BTCF0:USTF0",1609831109102,0.13632608,31208.0,31207.0,0.10762608]
["bitfinex-derivatives","BTCF0:USTF0",1609831111104,4.07512608,31208.0,31207.0,0.10762608]
["bitfinex-derivatives","BTCF0:USTF0",1609831113005,0.13632608,31208.0,31207.0,0.10762608]
["bitfinex-derivatives","BTCF0:USTF0",1609831116910,0.13632608,31208.0,31194.0,4.2014]
["bitfinex-derivatives","BTCF0:USTF0",1609831118913,0.12616,31209.0,31202.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609831119212,4.70107,31216.0,31202.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609831119611,0.13247,31216.0,31202.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609831119811,0.2851,31223.0,31202.0,4.37532608]
["bitfinex-derivatives","BTCF0:USTF0",1609831120712,0.2851,31223.0,31202.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609831120913,0.2851,31223.0,31199.0,0.13169]
["bitfinex-derivatives","BTCF0:USTF0",1609831120914,4.6895,31221.0,31199.0,0.13169]
["bitfinex-derivatives","BTCF0:USTF0",1609831121112,0.12998,31221.0,31199.0,0.13169]
["bitfinex-derivatives","BTCF0:USTF0",1609831121314,4.189,31213.0,31199.0,0.13169]
["bitfinex-derivatives","BTCF0:USTF0",1609831121516,4.30819,31213.0,31199.0,0.13169]
["bitfinex-derivatives","BTCF0:USTF0",1609831121813,4.30819,31213.0,31190.0,0.11852]
["bitfinex-derivatives","BTCF0:USTF0",1609831122013,4.30819,31213.0,31192.0,2.122293]
["bitfinex-derivatives","BTCF0:USTF0",1609831122514,4.30819,31213.0,31190.0,0.13735]
["bitfinex-derivatives","BTCF0:USTF0",1609831122813,0.13632608,31204.0,31199.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609831124916,0.13632608,31200.0,31199.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609831127918,5.25062608,31200.0,31199.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609831128118,5.25062608,31200.0,31190.0,0.13735]
["bitfinex-derivatives","BTCF0:USTF0",1609831128318,0.13632608,31200.0,31183.0,2.1252429]
["bitfinex-derivatives","BTCF0:USTF0",1609831128519,4.0257,31184.0,31181.0,2.12582494]
["bitfinex-derivatives","BTCF0:USTF0",1609831128919,0.13632608,31182.0,31181.0,2.12582494]
["bitfinex-derivatives","BTCF0:USTF0",1609831129719,4.51522608,31182.0,31181.0,2.12582494]
["bitfinex-derivatives","BTCF0:USTF0",1609831130822,4.51522608,31182.0,31169.0,2.126179]
["bitfinex-derivatives","BTCF0:USTF0",1609831131822,4.51522608,31182.0,31157.0,4.2363]
["bitfinex-derivatives","BTCF0:USTF0",1609831132422,0.0963,31181.0,31157.0,4.2363]
["bitfinex-derivatives","BTCF0:USTF0",1609831132721,4.51522608,31182.0,31157.0,4.2363]
["bitfinex-derivatives","BTCF0:USTF0",1609831132921,0.13632608,31170.0,31167.0,5.19]
["bitfinex-derivatives","BTCF0:USTF0",1609831133122,0.10036,31170.0,31167.0,5.19]
["bitfinex-derivatives","BTCF0:USTF0",1609831134122,0.10036,31170.0,31153.0,2.11565568]
["bitfinex-derivatives","BTCF0:USTF0",1609831134323,4.9034,31176.0,31153.0,2.11565568]
["bitfinex-derivatives","BTCF0:USTF0",1609831134722,4.9034,31176.0,31157.0,2.1156168]
["bitfinex-derivatives","BTCF0:USTF0",1609831134921,4.9034,31176.0,31175.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609831135123,5.18,31182.0,31175.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609831135422,0.09657,31184.0,31175.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609831135623,0.09657,31184.0,31175.0,4.59212608]
["bitfinex-derivatives","BTCF0:USTF0",1609831135823,0.0974,31191.0,31175.0,4.59212608]
["bitfinex-derivatives","BTCF0:USTF0",1609831136926,0.13632608,31176.0,31175.0,4.59212608]
["bitfinex-derivatives","BTCF0:USTF0",1609831137126,0.26352608,31176.0,31175.0,4.59212608]
["bitfinex-derivatives","BTCF0:USTF0",1609831137626,0.26352608,31176.0,31175.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609831138027,0.26352608,31176.0,31168.0,4.8138]
["bitfinex-derivatives","BTCF0:USTF0",1609831138628,0.26352608,31176.0,31157.0,0.13492]
["bitfinex-derivatives","BTCF0:USTF0",1609831138827,0.13632608,31164.0,31160.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609831139432,0.13632608,31164.0,31157.0,0.13492]
["bitfinex-derivatives","BTCF0:USTF0",1609831139634,3.733,31159.0,31154.0,2.11466218]
["bitfinex-derivatives","BTCF0:USTF0",1609831139831,3.733,31159.0,31153.0,2.11363296]
["bitfinex-derivatives","BTCF0:USTF0",1609831140434,0.12786,31160.0,31153.0,2.11363296]
["bitfinex-derivatives","BTCF0:USTF0",1609831140833,0.13632608,31154.0,31153.0,2.24995904]
["bitfinex-derivatives","BTCF0:USTF0",1609831141033,0.13632608,31154.0,31151.0,4.7236]
["bitfinex-derivatives","BTCF0:USTF0",1609831141635,0.12786,31160.0,31151.0,4.7236]
["bitfinex-derivatives","BTCF0:USTF0",1609831142735,0.12786,31160.0,31138.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1609831142936,0.12786,31160.0,31148.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609831144838,0.13632608,31149.0,31148.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609831146839,0.13632608,31149.0,31142.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609831148942,0.13632608,31143.0,31142.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609831149843,0.13632608,31143.0,31138.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1609831150143,0.13632608,31143.0,31135.0,6.7000752]
["bitfinex-derivatives","BTCF0:USTF0",1609831150943,0.13632608,31143.0,31141.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609831151944,5.0232,31155.0,31141.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609831152946,0.13632608,31143.0,31141.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609831155747,0.0914,31153.0,31141.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609831156149,0.0914,31153.0,31145.0,4.1354]
["bitfinex-derivatives","BTCF0:USTF0",1609831156949,0.0914,31153.0,31152.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609831158350,0.0914,31153.0,31145.0,4.1354]
["bitfinex-derivatives","BTCF0:USTF0",1609831158550,0.2714,31159.0,31145.0,4.1354]
["bitfinex-derivatives","BTCF0:USTF0",1609831158951,0.2714,31159.0,31154.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609831160954,0.13632608,31155.0,31154.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609831163158,0.75122608,31155.0,31137.0,0.12284]
["bitfinex-derivatives","BTCF0:USTF0",1609831163359,0.75122608,31155.0,31131.0,2.11663264]
["bitfinex-derivatives","BTCF0:USTF0",1609831163360,0.13632608,31155.0,31131.0,2.11663264]
["bitfinex-derivatives","BTCF0:USTF0",1609831163558,4.8191,31147.0,31131.0,2.11663264]
["bitfinex-derivatives","BTCF0:USTF0",1609831163758,4.94914,31147.0,31131.0,2.11663264]
["bitfinex-derivatives","BTCF0:USTF0",1609831164361,4.94914,31147.0,31128.0,3.7202]
["bitfinex-derivatives","BTCF0:USTF0",1609831164960,4.94914,31147.0,31135.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609831165561,0.13004,31147.0,31135.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609831165760,0.13004,31147.0,31137.0,4.8905]
["bitfinex-derivatives","BTCF0:USTF0",1609831166961,0.13632608,31138.0,31137.0,4.8905]
["bitfinex-derivatives","BTCF0:USTF0",1609831167162,0.23442608,31138.0,31137.0,4.8905]
["bitfinex-derivatives","BTCF0:USTF0",1609831167663,0.0981,31138.0,31137.0,4.8905]
["bitfinex-derivatives","BTCF0:USTF0",1609831168965,0.0981,31138.0,31137.0,5.02682608]
["bitfinex-derivatives","BTCF0:USTF0",1609831172468,0.13004,31147.0,31137.0,5.02682608]
["bitfinex-derivatives","BTCF0:USTF0",1609831172969,0.13632608,31149.0,31146.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609831173774,0.13632608,31149.0,31126.0,0.10703]
["bitfinex-derivatives","BTCF0:USTF0",1609831173971,0.13632608,31149.0,31125.0,2.11757254]
["bitfinex-derivatives","BTCF0:USTF0",1609831173972,3.6063,31148.0,31128.0,4.9082]
["bitfinex-derivatives","BTCF0:USTF0",1609831174972,3.6063,31148.0,31132.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609831176975,0.13632608,31133.0,31132.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609831187886,4.5748,31126.0,31117.0,2.11171501]
["bitfinex-derivatives","BTCF0:USTF0",1609831188087,4.5748,31126.0,31115.0,0.10541]
["bitfinex-derivatives","BTCF0:USTF0",1609831188088,4.5748,31126.0,31116.0,2.10972768]
["bitfinex-derivatives","BTCF0:USTF0",1609831189089,0.13632608,31117.0,31113.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609831189487,3.9615,31117.0,31110.0,2.11646345]
["bitfinex-derivatives","BTCF0:USTF0",1609831189792,3.9615,31117.0,31107.0,2.12100564]
["bitfinex-derivatives","BTCF0:USTF0",1609831191091,3.9615,31117.0,31113.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609831192295,0.09434,31128.0,31113.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609831193094,0.13632608,31122.0,31121.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609831193693,0.13789,31123.0,31121.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609831197001,0.13789,31123.0,31115.0,3.8804]
["bitfinex-derivatives","BTCF0:USTF0",1609831197204,0.13789,31123.0,31116.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609831198303,3.923,31131.0,31116.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609831199105,0.13632608,31117.0,31116.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609831201609,0.13632608,31117.0,31104.0,2.20843029]
["bitfinex-derivatives","BTCF0:USTF0",1609831201610,4.42862608,31117.0,31104.0,2.20843029]
["bitfinex-derivatives","BTCF0:USTF0",1609831201810,4.42862608,31117.0,31104.0,2.10389029]
["bitfinex-derivatives","BTCF0:USTF0",1609831202010,4.42862608,31117.0,31102.0,4.7941]
["bitfinex-derivatives","BTCF0:USTF0",1609831202211,4.42862608,31117.0,31101.0,2.10895822]
["bitfinex-derivatives","BTCF0:USTF0",1609831202212,0.13632608,31117.0,31101.0,2.10895822]
["bitfinex-derivatives","BTCF0:USTF0",1609831202611,4.3386,31109.0,31101.0,2.10895822]
["bitfinex-derivatives","BTCF0:USTF0",1609831202811,4.46512,31109.0,31101.0,2.10895822]
["bitfinex-derivatives","BTCF0:USTF0",1609831203212,4.46512,31109.0,31102.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609831203413,4.46512,31109.0,31101.0,2.10895822]
["bitfinex-derivatives","BTCF0:USTF0",1609831204212,4.46512,31109.0,31101.0,0.10845822]
["bitfinex-derivatives","BTCF0:USTF0",1609831204611,4.2127,31102.0,31101.0,0.10845822]
["bitfinex-derivatives","BTCF0:USTF0",1609831204811,4.33971,31102.0,31101.0,0.10845822]
["bitfinex-derivatives","BTCF0:USTF0",1609831205113,4.47603608,31102.0,31101.0,0.10845822]
["bitfinex-derivatives","BTCF0:USTF0",1609831206616,4.47603608,31102.0,31098.0,2.3006817]
["bitfinex-derivatives","BTCF0:USTF0",1609831206815,4.33971,31102.0,31098.0,2.2036817]
["bitfinex-derivatives","BTCF0:USTF0",1609831207015,4.33971,31102.0,31098.0,2.1265817]
["bitfinex-derivatives","BTCF0:USTF0",1609831207215,0.12701,31102.0,31098.0,2.0315817]
["bitfinex-derivatives","BTCF0:USTF0",1609831207415,4.85772608,31099.0,31098.0,2.0315817]
["bitfinex-derivatives","BTCF0:USTF0",1609831207616,0.13632608,31099.0,31098.0,2.0315817]
["bitfinex-derivatives","BTCF0:USTF0",1609831208019,0.13632608,31099.0,31087.0,4.1758]
["bitfinex-derivatives","BTCF0:USTF0",1609831209321,0.13632608,31088.0,31087.0,4.1758]
["bitfinex-derivatives","BTCF0:USTF0",1609831213122,0.13632608,31088.0,31081.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609831213324,0.13632608,31082.0,31081.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609831213722,0.13632608,31082.0,31078.0,4.0036]
["bitfinex-derivatives","BTCF0:USTF0",1609831217629,0.13632608,31082.0,31077.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609831218030,0.13589,31083.0,31077.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609831218430,5.1848,31092.0,31077.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609831219330,0.13632608,31078.0,31077.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609831224440,0.14747,31084.0,31077.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609831224640,5.1848,31092.0,31077.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609831224840,0.13224,31094.0,31077.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609831225044,0.0958,31099.0,31077.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609831225242,0.0958,31099.0,31081.0,4.376]
["bitfinex-derivatives","BTCF0:USTF0",1609831225443,0.13632608,31082.0,31081.0,4.376]
["bitfinex-derivatives","BTCF0:USTF0",1609831227448,0.13632608,31082.0,31077.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609831229449,0.13632608,31078.0,31077.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609831230151,0.13632608,31078.0,31067.0,0.12876]
["bitfinex-derivatives","BTCF0:USTF0",1609831230350,0.28280608,31078.0,31065.0,5.0689]
["bitfinex-derivatives","BTCF0:USTF0",1609831231451,0.13632608,31066.0,31065.0,5.0689]
["bitfinex-derivatives","BTCF0:USTF0",1609831231653,0.13632608,31066.0,31061.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609831232051,0.13632608,31066.0,31057.0,4.8805]
["bitfinex-derivatives","BTCF0:USTF0",1609831233456,0.13632608,31066.0,31062.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609831233854,0.13632608,31066.0,31063.0,4.3412]
["bitfinex-derivatives","BTCF0:USTF0",1609831234054,0.14948,31067.0,31062.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609831234354,0.14948,31067.0,31066.0,4.7888]
["bitfinex-derivatives","BTCF0:USTF0",1609831235457,0.14948,31067.0,31066.0,4.92512608]
["bitfinex-derivatives","BTCF0:USTF0",1609831236857,0.13632608,31077.0,31066.0,4.92512608]
["bitfinex-derivatives","BTCF0:USTF0",1609831237459,0.13632608,31077.0,31076.0,0.71882608]
["bitfinex-derivatives","BTCF0:USTF0",1609831238060,0.14648,31078.0,31076.0,0.71882608]
["bitfinex-derivatives","BTCF0:USTF0",1609831238261,0.0959,31089.0,31076.0,0.71882608]
["bitfinex-derivatives","BTCF0:USTF0",1609831238463,0.12701,31102.0,31076.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609831238667,0.01385853,31105.0,31091.0,3.9545]
["bitfinex-derivatives","BTCF0:USTF0",1609831239063,0.00404207,31105.0,31075.0,0.13983]
["bitfinex-derivatives","BTCF0:USTF0",1609831239270,0.00404207,31105.0,31095.0,4.6868]
["bitfinex-derivatives","BTCF0:USTF0",1609831239463,0.14608207,31105.0,31098.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609831239661,0.14608207,31105.0,31104.0,5.1073]
["bitfinex-derivatives","BTCF0:USTF0",1609831240061,0.14608207,31105.0,31098.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609831240664,0.14608207,31105.0,31102.0,4.8524]
["bitfinex-derivatives","BTCF0:USTF0",1609831241066,0.14204,31105.0,31098.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609831241466,0.13632608,31099.0,31098.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609831241866,0.13632608,31099.0,31090.0,3.9699]
["bitfinex-derivatives","BTCF0:USTF0",1609831243468,0.13632608,31091.0,31090.0,4.10622608]
["bitfinex-derivatives","BTCF0:USTF0",1609831243669,0.23141608,31091.0,31090.0,3.9699]
["bitfinex-derivatives","BTCF0:USTF0",1609831243870,0.23141608,31091.0,31060.0,2.21866699]
["bitfinex-derivatives","BTCF0:USTF0",1609831244068,0.09509,31091.0,31075.0,3.8467]
["bitfinex-derivatives","BTCF0:USTF0",1609831244270,0.09509,31091.0,31061.0,0.2922]
["bitfinex-derivatives","BTCF0:USTF0",1609831244470,4.6904,31088.0,31061.0,0.2922]
["bitfinex-derivatives","BTCF0:USTF0",1609831245473,4.6904,31088.0,31065.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609831245672,4.7873,31088.0,31065.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609831246772,4.6904,31088.0,31065.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609831247575,0.13632608,31066.0,31065.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609831248177,3.94902608,31066.0,31065.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609831249479,0.13632608,31066.0,31065.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609831251179,0.1226,31071.0,31065.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609831251582,0.13632608,31066.0,31065.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609831254385,0.13632608,31066.0,31061.0,0.2922]
["bitfinex-derivatives","BTCF0:USTF0",1609831255588,0.1226,31071.0,31062.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609831255887,4.1725,31074.0,31062.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609831256089,0.0971,31073.0,31062.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609831256390,0.22079,31073.0,31062.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609831256590,0.12369,31073.0,31062.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609831257491,0.13632608,31063.0,31062.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609831260296,3.7247,31063.0,31051.0,2.10954675]
["bitfinex-derivatives","BTCF0:USTF0",1609831260697,3.7247,31063.0,31047.0,4.9753]
["bitfinex-derivatives","BTCF0:USTF0",1609831261596,0.13632608,31048.0,31047.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609831262396,0.13632608,31048.0,31045.0,2.11690814]
["bitfinex-derivatives","BTCF0:USTF0",1609831262798,0.12974,31052.0,31045.0,2.11690814]
["bitfinex-derivatives","BTCF0:USTF0",1609831263198,0.70984,31052.0,31045.0,2.11690814]
["bitfinex-derivatives","BTCF0:USTF0",1609831263598,0.13632608,31046.0,31045.0,2.11690814]
["bitfinex-derivatives","BTCF0:USTF0",1609831263798,0.23332608,31046.0,31045.0,2.11690814]
["bitfinex-derivatives","BTCF0:USTF0",1609831264198,0.13632608,31046.0,31045.0,2.11690814]
["bitfinex-derivatives","BTCF0:USTF0",1609831264400,0.13632608,31046.0,31044.0,2.11870662]
["bitfinex-derivatives","BTCF0:USTF0",1609831264999,4.42182608,31046.0,31044.0,1.98000662]
["bitfinex-derivatives","BTCF0:USTF0",1609831265200,4.42182608,31046.0,31030.0,3.7059]
["bitfinex-derivatives","BTCF0:USTF0",1609831265599,0.13632608,31031.0,31030.0,3.7059]
["bitfinex-derivatives","BTCF0:USTF0",1609831265800,0.13632608,31031.0,31028.0,2.32598655]
["bitfinex-derivatives","BTCF0:USTF0",1609831266002,0.13632608,31031.0,31027.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609831269002,0.13632608,31031.0,31019.0,4.2649]
["bitfinex-derivatives","BTCF0:USTF0",1609831269602,0.13632608,31026.0,31023.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609831271604,0.13632608,31024.0,31023.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609831272603,4.4723,31029.0,31014.0,2.33276072]
["bitfinex-derivatives","BTCF0:USTF0",1609831272805,4.4723,31029.0,31013.0,0.12134]
["bitfinex-derivatives","BTCF0:USTF0",1609831273603,0.13632608,31016.0,31015.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609831274006,0.13632608,31016.0,31015.0,3.97952608]
["bitfinex-derivatives","BTCF0:USTF0",1609831278911,0.0987,31025.0,31015.0,3.97952608]
["bitfinex-derivatives","BTCF0:USTF0",1609831279712,0.0987,31025.0,31024.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609831279912,0.0987,31025.0,31024.0,0.80922608]
["bitfinex-derivatives","BTCF0:USTF0",1609831281014,0.12104,31039.0,31024.0,0.80922608]
["bitfinex-derivatives","BTCF0:USTF0",1609831281213,0.2906,31051.0,31024.0,0.80922608]
["bitfinex-derivatives","BTCF0:USTF0",1609831281414,0.0961,31050.0,31024.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609831281613,0.13632608,31038.0,31037.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609831281814,0.13632608,31038.0,31037.0,4.67402608]
["bitfinex-derivatives","BTCF0:USTF0",1609831282614,0.10405,31045.0,31037.0,4.67402608]
["bitfinex-derivatives","BTCF0:USTF0",1609831283016,0.10405,31045.0,31037.0,4.5377]
["bitfinex-derivatives","BTCF0:USTF0",1609831283417,0.2906,31051.0,31037.0,4.5377]
["bitfinex-derivatives","BTCF0:USTF0",1609831283619,0.13632608,31045.0,31044.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609831284017,0.12974,31052.0,31044.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609831284218,0.0957,31059.0,31048.0,4.1162]
["bitfinex-derivatives","BTCF0:USTF0",1609831284418,0.6869284,31063.0,31048.0,4.1162]
["bitfinex-derivatives","BTCF0:USTF0",1609831285421,0.0964,31059.0,31048.0,4.1162]
["bitfinex-derivatives","BTCF0:USTF0",1609831285622,0.13632608,31049.0,31048.0,4.1162]
["bitfinex-derivatives","BTCF0:USTF0",1609831287026,0.23232608,31049.0,31048.0,4.1162]
["bitfinex-derivatives","BTCF0:USTF0",1609831287423,0.13632608,31049.0,31048.0,4.1162]
["bitfinex-derivatives","BTCF0:USTF0",1609831288623,0.23362608,31049.0,31048.0,4.1162]
["bitfinex-derivatives","BTCF0:USTF0",1609831289225,0.13632608,31049.0,31048.0,4.1162]
["bitfinex-derivatives","BTCF0:USTF0",1609831289425,0.13983,31059.0,31048.0,4.1162]
["bitfinex-derivatives","BTCF0:USTF0",1609831289626,0.13632608,31050.0,31049.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609831292429,0.11041,31051.0,31039.0,3.9648]
["bitfinex-derivatives","BTCF0:USTF0",1609831293030,0.097,31050.0,31039.0,3.846]
["bitfinex-derivatives","BTCF0:USTF0",1609831293229,0.097,31050.0,31039.0,3.837]
["bitfinex-derivatives","BTCF0:USTF0",1609831293630,0.13632608,31040.0,31039.0,3.837]
["bitfinex-derivatives","BTCF0:USTF0",1609831293830,0.23892608,31040.0,31023.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609831294029,0.23892608,31040.0,31024.0,4.3872]
["bitfinex-derivatives","BTCF0:USTF0",1609831295432,0.23892608,31040.0,31018.0,2.13040192]
["bitfinex-derivatives","BTCF0:USTF0",1609831295632,0.13632608,31019.0,31018.0,2.266728]
["bitfinex-derivatives","BTCF0:USTF0",1609831295832,0.13632608,31019.0,31018.0,2.219028]
["bitfinex-derivatives","BTCF0:USTF0",1609831296034,0.13632608,31019.0,31018.0,2.03340192]
["bitfinex-derivatives","BTCF0:USTF0",1609831297136,0.13632608,31019.0,31007.0,6.23489389]
["bitfinex-derivatives","BTCF0:USTF0",1609831297735,0.13632608,31014.0,31013.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609831297936,0.23366608,31014.0,31013.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609831298536,0.09734,31014.0,31007.0,3.9089]
["bitfinex-derivatives","BTCF0:USTF0",1609831299638,0.09734,31014.0,31013.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609831303242,0.13632608,31015.0,31013.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609831306647,0.13632608,31015.0,30999.0,5.2811]
["bitfinex-derivatives","BTCF0:USTF0",1609831307047,0.27773608,31015.0,30999.0,5.2811]
["bitfinex-derivatives","BTCF0:USTF0",1609831307849,0.13632608,31006.0,31005.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609831312653,0.10566,31008.0,31005.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609831312855,4.2287,31006.0,31005.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609831313055,0.10566,31008.0,30993.0,0.11051]
["bitfinex-derivatives","BTCF0:USTF0",1609831313257,4.0556,31007.0,30990.0,0.2733]
["bitfinex-derivatives","BTCF0:USTF0",1609831313455,4.18081,31007.0,30990.0,0.2733]
["bitfinex-derivatives","BTCF0:USTF0",1609831313656,4.18081,31007.0,30987.0,0.10917]
["bitfinex-derivatives","BTCF0:USTF0",1609831313857,4.18081,31007.0,30996.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609831314458,4.18081,31007.0,30987.0,0.10917]
["bitfinex-derivatives","BTCF0:USTF0",1609831315860,4.18081,31007.0,30993.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609831317560,0.12521,31007.0,30993.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609831317761,0.13632608,30994.0,30993.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609831318462,0.14671,30999.0,30993.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609831319760,0.13632608,30995.0,30993.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609831326567,0.14671,30999.0,30993.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609831327068,4.1547,31003.0,30993.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609831327872,0.13632608,30994.0,30993.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609831328271,0.11078,30995.0,30993.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609831329876,0.13632608,30994.0,30993.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609831330478,0.12712,30998.0,30993.0,5.49252608]
["bitfinex-derivatives","BTCF0:USTF0",1609831330877,0.12712,30998.0,30993.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609831331077,0.12712,30998.0,30997.0,4.9236]
["bitfinex-derivatives","BTCF0:USTF0",1609831331478,0.12712,30998.0,30997.0,5.06793]
["bitfinex-derivatives","BTCF0:USTF0",1609831331678,0.00173,31015.0,30997.0,5.06793]
["bitfinex-derivatives","BTCF0:USTF0",1609831331879,0.01380334,31019.0,31014.0,4.87612608]
["bitfinex-derivatives","BTCF0:USTF0",1609831332279,0.01380334,31019.0,31014.0,5.01476608]
["bitfinex-derivatives","BTCF0:USTF0",1609831332681,0.01381153,31036.0,31014.0,5.01476608]
["bitfinex-derivatives","BTCF0:USTF0",1609831333083,0.00403277,31039.0,31014.0,5.01476608]
["bitfinex-derivatives","BTCF0:USTF0",1609831333882,0.00403277,31039.0,31028.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609831335983,0.00403277,31039.0,31025.0,3.7496]
["bitfinex-derivatives","BTCF0:USTF0",1609831336484,0.00403277,31039.0,31030.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609831336886,0.00403277,31039.0,31033.0,5.0938]
["bitfinex-derivatives","BTCF0:USTF0",1609831338189,2.463e-05,31041.0,31033.0,5.0938]
["bitfinex-derivatives","BTCF0:USTF0",1609831338388,2.463e-05,31041.0,31033.0,0.10467]
["bitfinex-derivatives","BTCF0:USTF0",1609831338587,2.463e-05,31041.0,31040.0,4.96172608]
["bitfinex-derivatives","BTCF0:USTF0",1609831338988,0.69181817,31045.0,31040.0,4.96172608]
["bitfinex-derivatives","BTCF0:USTF0",1609831340489,0.69181817,31045.0,31044.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609831340691,0.69088383,31062.0,31044.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609831342489,0.13632608,31045.0,31044.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609831342890,0.13632608,31045.0,31033.0,0.10467]
["bitfinex-derivatives","BTCF0:USTF0",1609831343091,0.13632608,31045.0,31036.0,4.2935]
["bitfinex-derivatives","BTCF0:USTF0",1609831344593,0.13632608,31039.0,31037.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609831345093,0.10509,31043.0,31036.0,4.2935]
["bitfinex-derivatives","BTCF0:USTF0",1609831346595,0.13632608,31042.0,31036.0,4.2935]
["bitfinex-derivatives","BTCF0:USTF0",1609831347996,0.13632608,31042.0,31036.0,4.1414]
["bitfinex-derivatives","BTCF0:USTF0",1609831348400,0.13632608,31042.0,31034.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609831348597,0.13632608,31035.0,31034.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609831348797,0.13632608,31035.0,31028.0,4.9973]
["bitfinex-derivatives","BTCF0:USTF0",1609831348999,0.24494608,31035.0,31028.0,4.9973]
["bitfinex-derivatives","BTCF0:USTF0",1609831350600,0.13632608,31029.0,31028.0,5.13362608]
["bitfinex-derivatives","BTCF0:USTF0",1609831352902,0.10862,31035.0,31028.0,5.13362608]
["bitfinex-derivatives","BTCF0:USTF0",1609831353103,0.10862,31035.0,31028.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609831353305,0.10509,31043.0,31034.0,4.4772]
["bitfinex-derivatives","BTCF0:USTF0",1609831353508,0.6899024,31049.0,31034.0,4.4772]
["bitfinex-derivatives","BTCF0:USTF0",1609831354607,0.13632608,31048.0,31047.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609831356211,0.13632608,31048.0,31047.0,4.85362608]
["bitfinex-derivatives","BTCF0:USTF0",1609831358814,0.13632608,31048.0,31047.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609831359015,0.13632608,31048.0,31041.0,4.1639]
["bitfinex-derivatives","BTCF0:USTF0",1609831360516,0.13632608,31048.0,31031.0,0.10348]
["bitfinex-derivatives","BTCF0:USTF0",1609831360717,0.14336,31054.0,31034.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609831360917,3.8251,31045.0,31034.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609831361118,3.97123,31045.0,31034.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609831361317,3.97123,31045.0,31022.0,0.10077]
["bitfinex-derivatives","BTCF0:USTF0",1609831361617,3.97123,31045.0,31017.0,4.8037]
["bitfinex-derivatives","BTCF0:USTF0",1609831362716,3.97123,31045.0,31025.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609831363517,0.0963,31044.0,31025.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609831364618,0.13632608,31026.0,31019.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609831364819,0.13632608,31026.0,31013.0,2.14316602]
["bitfinex-derivatives","BTCF0:USTF0",1609831365720,0.5524,31025.0,31013.0,2.14316602]
["bitfinex-derivatives","BTCF0:USTF0",1609831365921,0.13632608,31026.0,31013.0,2.14316602]
["bitfinex-derivatives","BTCF0:USTF0",1609831366120,3.6403,31024.0,31013.0,2.14316602]
["bitfinex-derivatives","BTCF0:USTF0",1609831366323,3.73082,31024.0,31013.0,2.14316602]
["bitfinex-derivatives","BTCF0:USTF0",1609831366720,0.13632608,31014.0,31013.0,2.14316602]
["bitfinex-derivatives","BTCF0:USTF0",1609831366921,4.45449608,31014.0,31013.0,2.14316602]
["bitfinex-derivatives","BTCF0:USTF0",1609831367123,4.45449608,31014.0,31013.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1609831367322,4.45449608,31014.0,31008.0,2.14470836]
["bitfinex-derivatives","BTCF0:USTF0",1609831367723,4.45449608,31014.0,30980.0,3.89946975]
["bitfinex-derivatives","BTCF0:USTF0",1609831367724,4.45449608,31014.0,30987.0,2.14250755]
["bitfinex-derivatives","BTCF0:USTF0",1609831368325,4.45449608,31014.0,30985.0,2.14259849]
["bitfinex-derivatives","BTCF0:USTF0",1609831368525,4.45449608,31014.0,30998.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1609831368725,0.13632608,31005.0,30998.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1609831369527,0.13632608,31005.0,30984.0,2.14312894]
["bitfinex-derivatives","BTCF0:USTF0",1609831369927,0.0954,31004.0,30984.0,2.14312894]
["bitfinex-derivatives","BTCF0:USTF0",1609831370328,4.1706,31003.0,30984.0,2.14312894]
["bitfinex-derivatives","BTCF0:USTF0",1609831370529,4.1706,31003.0,30984.0,2.24082894]
["bitfinex-derivatives","BTCF0:USTF0",1609831370730,4.1706,31003.0,31001.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609831370930,0.0954,31004.0,31001.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609831371130,4.8208,31008.0,31001.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609831372232,0.0966,31007.0,31002.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1609831372432,0.0968,31006.0,31002.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1609831372733,0.13632608,31003.0,31001.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609831373133,0.67072608,31003.0,31001.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609831373334,0.76752608,31003.0,31001.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609831373935,0.76752608,31003.0,31001.0,0.23322608]
["bitfinex-derivatives","BTCF0:USTF0",1609831374734,0.67072608,31003.0,31001.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609831375735,0.76662608,31003.0,31001.0,0.23282608]
["bitfinex-derivatives","BTCF0:USTF0",1609831376437,0.67072608,31003.0,31001.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609831390051,0.13632608,31003.0,31001.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609831390452,0.13632608,31003.0,31002.0,4.2477]
["bitfinex-derivatives","BTCF0:USTF0",1609831394153,0.13632608,31003.0,31001.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609831402761,4.3371,31002.0,31001.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609831403862,0.13632608,31003.0,31001.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609831404060,0.09357,31014.0,31001.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609831404260,0.09117,31031.0,31001.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609831404460,0.09117,31031.0,31012.0,4.2087]
["bitfinex-derivatives","BTCF0:USTF0",1609831404660,0.69132121,31027.0,31001.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609831404860,0.69132121,31027.0,31025.0,4.9709]
["bitfinex-derivatives","BTCF0:USTF0",1609831405261,0.69178028,31028.0,31025.0,4.9709]
["bitfinex-derivatives","BTCF0:USTF0",1609831405861,0.09117,31031.0,31025.0,4.9709]
["bitfinex-derivatives","BTCF0:USTF0",1609831406060,0.57873774,31037.0,31030.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609831406462,0.57873774,31037.0,31036.0,3.6211]
["bitfinex-derivatives","BTCF0:USTF0",1609831406661,0.57937273,31040.0,31036.0,3.6211]
["bitfinex-derivatives","BTCF0:USTF0",1609831407662,0.9654925,31047.0,31036.0,3.6211]
["bitfinex-derivatives","BTCF0:USTF0",1609831407663,0.58037682,31046.0,31036.0,3.6211]
["bitfinex-derivatives","BTCF0:USTF0",1609831408062,0.7167029,31046.0,31041.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609831408261,0.7167029,31046.0,31045.0,0.5321]
["bitfinex-derivatives","BTCF0:USTF0",1609831408462,0.7167029,31046.0,31017.0,0.14056]
["bitfinex-derivatives","BTCF0:USTF0",1609831408663,0.26865608,31046.0,31017.0,0.14056]
["bitfinex-derivatives","BTCF0:USTF0",1609831408864,0.26865608,31046.0,31031.0,3.8799]
["bitfinex-derivatives","BTCF0:USTF0",1609831409063,0.13233,31046.0,31017.0,0.14056]
["bitfinex-derivatives","BTCF0:USTF0",1609831409561,0.13233,31046.0,31034.0,4.691]
["bitfinex-derivatives","BTCF0:USTF0",1609831409562,0.71250924,31046.0,31034.0,4.691]
["bitfinex-derivatives","BTCF0:USTF0",1609831410062,0.13632608,31038.0,31034.0,4.691]
["bitfinex-derivatives","BTCF0:USTF0",1609831410362,0.26907608,31038.0,31034.0,4.691]
["bitfinex-derivatives","BTCF0:USTF0",1609831412064,0.26907608,31038.0,31036.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609831422484,0.26907608,31038.0,31026.0,4.7371]
["bitfinex-derivatives","BTCF0:USTF0",1609831422881,0.78587608,31038.0,31026.0,4.7371]
["bitfinex-derivatives","BTCF0:USTF0",1609831423482,0.26907608,31038.0,31017.0,0.14056]
["bitfinex-derivatives","BTCF0:USTF0",1609831423683,4.3255,31029.0,31010.0,0.14604]
["bitfinex-derivatives","BTCF0:USTF0",1609831423881,4.46266,31029.0,31007.0,5.1235]
["bitfinex-derivatives","BTCF0:USTF0",1609831424081,0.13632608,31018.0,31017.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609831424482,5.27892608,31018.0,31017.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609831425083,5.27892608,31018.0,31003.0,4.8456]
["bitfinex-derivatives","BTCF0:USTF0",1609831426083,0.13632608,31004.0,31003.0,4.8456]
["bitfinex-derivatives","BTCF0:USTF0",1609831429486,0.13632608,31004.0,31001.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609831430490,0.13632608,31004.0,31001.0,4.92432608]
["bitfinex-derivatives","BTCF0:USTF0",1609831433493,0.09916,31015.0,31001.0,4.92432608]
["bitfinex-derivatives","BTCF0:USTF0",1609831433898,0.13334,31022.0,31001.0,4.92432608]
["bitfinex-derivatives","BTCF0:USTF0",1609831434094,4.7913,31024.0,31001.0,4.92432608]
["bitfinex-derivatives","BTCF0:USTF0",1609831434294,0.13632608,31003.0,31001.0,4.92432608]
["bitfinex-derivatives","BTCF0:USTF0",1609831434695,0.14606,31014.0,31001.0,4.92432608]
["bitfinex-derivatives","BTCF0:USTF0",1609831436196,0.13632608,31003.0,31001.0,4.92432608]
["bitfinex-derivatives","BTCF0:USTF0",1609831436397,0.14606,31014.0,31001.0,4.92432608]
["bitfinex-derivatives","BTCF0:USTF0",1609831437000,0.14606,31014.0,31001.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609831437198,3.7888,31013.0,31001.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609831437699,0.14606,31014.0,31001.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609831438301,0.13632608,31002.0,31001.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609831439201,0.13632608,31002.0,30990.0,0.10395]
["bitfinex-derivatives","BTCF0:USTF0",1609831439401,0.13632608,31002.0,30989.0,4.3058]
["bitfinex-derivatives","BTCF0:USTF0",1609831440203,0.12261,31007.0,30997.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609831440603,0.12261,31007.0,30989.0,4.3058]
["bitfinex-derivatives","BTCF0:USTF0",1609831442205,0.12261,31007.0,30990.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609831443909,4.0904,30997.0,30990.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609831444607,0.12261,31007.0,30990.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609831444806,0.12261,31007.0,30991.0,4.5519]
["bitfinex-derivatives","BTCF0:USTF0",1609831445008,0.24246,31014.0,30991.0,4.5519]
["bitfinex-derivatives","BTCF0:USTF0",1609831446210,0.13632608,30992.0,30991.0,4.5519]
["bitfinex-derivatives","BTCF0:USTF0",1609831446810,0.13632608,30992.0,30988.0,0.28049608]
["bitfinex-derivatives","BTCF0:USTF0",1609831447513,0.14612,31006.0,30988.0,0.14417]
["bitfinex-derivatives","BTCF0:USTF0",1609831447814,0.14612,31006.0,30985.0,4.2327]
["bitfinex-derivatives","BTCF0:USTF0",1609831448015,0.14612,31006.0,30979.0,2.15170895]
["bitfinex-derivatives","BTCF0:USTF0",1609831448215,0.13632608,30995.0,30988.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609831449715,4.7332,30989.0,30988.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609831450217,4.86952608,30989.0,30988.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609831450916,4.86952608,30989.0,30978.0,2.1519076]
["bitfinex-derivatives","BTCF0:USTF0",1609831451317,0.13632608,30989.0,30978.0,2.1519076]
["bitfinex-derivatives","BTCF0:USTF0",1609831451518,5.1948,30979.0,30978.0,2.1519076]
["bitfinex-derivatives","BTCF0:USTF0",1609831452117,5.1948,30979.0,30960.0,3.8653]
["bitfinex-derivatives","BTCF0:USTF0",1609831452118,5.1948,30979.0,30977.0,2.15066787]
["bitfinex-derivatives","BTCF0:USTF0",1609831452317,0.13632608,30978.0,30977.0,2.15066787]
["bitfinex-derivatives","BTCF0:USTF0",1609831452517,0.13632608,30978.0,30975.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609831452917,0.13632608,30978.0,30963.0,2.14772629]
["bitfinex-derivatives","BTCF0:USTF0",1609831453119,0.13632608,30978.0,30961.0,2.14785421]
["bitfinex-derivatives","BTCF0:USTF0",1609831453517,4.7387,30966.0,30961.0,2.14785421]
["bitfinex-derivatives","BTCF0:USTF0",1609831453718,4.7387,30966.0,30946.0,3.12415158]
["bitfinex-derivatives","BTCF0:USTF0",1609831453719,4.7387,30966.0,30956.0,2.14824396]
["bitfinex-derivatives","BTCF0:USTF0",1609831454319,0.13632608,30957.0,30949.0,2.14856786]
["bitfinex-derivatives","BTCF0:USTF0",1609831454519,5.3739,30950.0,30949.0,2.14856786]
["bitfinex-derivatives","BTCF0:USTF0",1609831454918,5.3739,30950.0,30944.0,2.14920224]
["bitfinex-derivatives","BTCF0:USTF0",1609831455520,0.14167,30956.0,30944.0,1.06340224]
["bitfinex-derivatives","BTCF0:USTF0",1609831455719,4.3791,30945.0,30944.0,1.06340224]
["bitfinex-derivatives","BTCF0:USTF0",1609831455920,4.3791,30945.0,30926.0,2.33713429]
["bitfinex-derivatives","BTCF0:USTF0",1609831455921,4.50864,30945.0,30926.0,2.33713429]
["bitfinex-derivatives","BTCF0:USTF0",1609831456320,0.13632608,30928.0,30927.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609831457322,0.09374,30933.0,30927.0,5.21922608]
["bitfinex-derivatives","BTCF0:USTF0",1609831457924,0.09374,30933.0,30927.0,5.0829]
["bitfinex-derivatives","BTCF0:USTF0",1609831458327,0.13632608,30948.0,30932.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609831458526,0.14167,30956.0,30932.0,0.24320608]
["bitfinex-derivatives","BTCF0:USTF0",1609831458727,0.14167,30956.0,30938.0,4.6383]
["bitfinex-derivatives","BTCF0:USTF0",1609831459127,0.68180619,30963.0,30938.0,4.6383]
["bitfinex-derivatives","BTCF0:USTF0",1609831459930,0.11531,30963.0,30938.0,4.6383]
["bitfinex-derivatives","BTCF0:USTF0",1609831460128,0.01912172,30970.0,30938.0,4.6383]
["bitfinex-derivatives","BTCF0:USTF0",1609831460531,0.01912172,30970.0,30932.0,0.10688]
["bitfinex-derivatives","BTCF0:USTF0",1609831460532,0.13632608,30966.0,30959.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609831460732,0.28038608,30966.0,30959.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609831461933,0.14406,30966.0,30959.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609831462333,0.14406,30966.0,30943.0,4.4123]
["bitfinex-derivatives","BTCF0:USTF0",1609831463033,0.14406,30966.0,30954.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609831463833,0.14406,30966.0,30952.0,3.6965]
["bitfinex-derivatives","BTCF0:USTF0",1609831465135,0.14406,30966.0,30964.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609831465736,0.2888,30982.0,30964.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609831465936,0.3861,30982.0,30963.0,3.7656]
["bitfinex-derivatives","BTCF0:USTF0",1609831466137,0.51752,30982.0,30963.0,3.7656]
["bitfinex-derivatives","BTCF0:USTF0",1609831467140,0.13632608,30964.0,30963.0,3.7656]
["bitfinex-derivatives","BTCF0:USTF0",1609831467339,0.13632608,30964.0,30954.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609831467940,0.13632608,30964.0,30952.0,0.10756]
["bitfinex-derivatives","BTCF0:USTF0",1609831468340,3.75622608,30964.0,30952.0,0.10756]
["bitfinex-derivatives","BTCF0:USTF0",1609831468540,3.75622608,30964.0,30945.0,0.12803]
["bitfinex-derivatives","BTCF0:USTF0",1609831468940,3.75622608,30964.0,30937.0,4.5816]
["bitfinex-derivatives","BTCF0:USTF0",1609831469141,0.13632608,30941.0,30940.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609831469541,0.13632608,30941.0,30926.0,0.2833]
["bitfinex-derivatives","BTCF0:USTF0",1609831469743,0.13632608,30941.0,30927.0,3.8369]
["bitfinex-derivatives","BTCF0:USTF0",1609831470141,0.13632608,30941.0,30926.0,0.2833]
["bitfinex-derivatives","BTCF0:USTF0",1609831470542,4.797,30948.0,30927.0,0.6264]
["bitfinex-derivatives","BTCF0:USTF0",1609831470741,0.09984,30960.0,30926.0,0.2833]
["bitfinex-derivatives","BTCF0:USTF0",1609831470946,0.09984,30960.0,30939.0,3.8273]
["bitfinex-derivatives","BTCF0:USTF0",1609831471142,0.23616608,30960.0,30951.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609831471341,0.13632608,30960.0,30951.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609831471741,0.13404,30967.0,30951.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609831472743,0.58175021,30979.0,30951.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609831473044,0.58175021,30979.0,30951.0,0.82592608]
["bitfinex-derivatives","BTCF0:USTF0",1609831473244,0.0969,30980.0,30951.0,0.6896]
["bitfinex-derivatives","BTCF0:USTF0",1609831473444,0.42022,30982.0,30949.0,0.09859]
["bitfinex-derivatives","BTCF0:USTF0",1609831473644,0.42022,30982.0,30952.0,5.1023]
["bitfinex-derivatives","BTCF0:USTF0",1609831475244,0.13632608,30953.0,30952.0,5.1023]
["bitfinex-derivatives","BTCF0:USTF0",1609831476045,0.10127,30964.0,30952.0,5.1023]
["bitfinex-derivatives","BTCF0:USTF0",1609831477349,0.10127,30964.0,30955.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609831478347,0.42022,30982.0,30955.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609831479448,0.13632608,30967.0,30961.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609831479648,0.13632608,30967.0,30964.0,5.0442]
["bitfinex-derivatives","BTCF0:USTF0",1609831479847,0.09177,30975.0,30961.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609831480247,0.09177,30975.0,30964.0,4.9651]
["bitfinex-derivatives","BTCF0:USTF0",1609831481450,0.13632608,30980.0,30974.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609831482349,0.13142,30982.0,30974.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609831482552,0.2747,30992.0,30974.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609831483350,0.13632608,30975.0,30974.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609831484251,0.13632608,30975.0,30974.0,0.87282608]
["bitfinex-derivatives","BTCF0:USTF0",1609831484450,0.10049,30985.0,30974.0,0.87282608]
["bitfinex-derivatives","BTCF0:USTF0",1609831485353,0.23681608,30985.0,30984.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609831485553,0.13632608,30985.0,30984.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609831487357,0.13632608,30985.0,30978.0,0.12245]
["bitfinex-derivatives","BTCF0:USTF0",1609831487559,0.13632608,30985.0,30980.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609831488157,0.13632608,30985.0,30980.0,4.09332608]
["bitfinex-derivatives","BTCF0:USTF0",1609831489462,0.13632608,30985.0,30984.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609831491063,0.13632608,30985.0,30980.0,3.957]
["bitfinex-derivatives","BTCF0:USTF0",1609831491464,0.13632608,30985.0,30981.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609831492266,0.13632608,30985.0,30980.0,3.957]
["bitfinex-derivatives","BTCF0:USTF0",1609831493566,0.13632608,30981.0,30980.0,3.957]
["bitfinex-derivatives","BTCF0:USTF0",1609831495474,0.13632608,30981.0,30978.0,0.25877608]
["bitfinex-derivatives","BTCF0:USTF0",1609831497875,0.13632608,30981.0,30978.0,0.12245]
["bitfinex-derivatives","BTCF0:USTF0",1609831498078,0.13632608,30981.0,30974.0,4.6258]
["bitfinex-derivatives","BTCF0:USTF0",1609831499580,0.13632608,30981.0,30980.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609831500180,0.13632608,30981.0,30974.0,4.6258]
["bitfinex-derivatives","BTCF0:USTF0",1609831500782,0.13632608,30981.0,30971.0,0.09077]
["bitfinex-derivatives","BTCF0:USTF0",1609831500981,0.13632608,30981.0,30965.0,0.2929]
["bitfinex-derivatives","BTCF0:USTF0",1609831501483,0.1057,30989.0,30975.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609831502083,0.1057,30989.0,30964.0,0.09674]
["bitfinex-derivatives","BTCF0:USTF0",1609831502283,0.1057,30989.0,30947.0,2.1427277]
["bitfinex-derivatives","BTCF0:USTF0",1609831502485,5.3611,30979.0,30950.0,4.7154]
["bitfinex-derivatives","BTCF0:USTF0",1609831502685,0.11873,30979.0,30947.0,2.1427277]
["bitfinex-derivatives","BTCF0:USTF0",1609831502885,4.2788,30969.0,30947.0,2.1427277]
["bitfinex-derivatives","BTCF0:USTF0",1609831503285,4.42564,30969.0,30947.0,2.1427277]
["bitfinex-derivatives","BTCF0:USTF0",1609831503485,4.42564,30969.0,30953.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609831504086,4.42564,30969.0,30947.0,2.1427277]
["bitfinex-derivatives","BTCF0:USTF0",1609831504285,4.52314,30969.0,30947.0,2.1427277]
["bitfinex-derivatives","BTCF0:USTF0",1609831504488,4.52314,30969.0,30941.0,0.14053]
["bitfinex-derivatives","BTCF0:USTF0",1609831505588,0.13632608,30942.0,30937.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609831506189,0.13632608,30942.0,30926.0,2.14789154]
["bitfinex-derivatives","BTCF0:USTF0",1609831506688,0.13632608,30942.0,30921.0,3.6567]
["bitfinex-derivatives","BTCF0:USTF0",1609831506886,5.16618,30952.0,30921.0,3.6567]
["bitfinex-derivatives","BTCF0:USTF0",1609831507087,5.16618,30952.0,30921.0,3.77739]
["bitfinex-derivatives","BTCF0:USTF0",1609831507290,0.0972,30951.0,30921.0,3.77739]
["bitfinex-derivatives","BTCF0:USTF0",1609831507688,5.16618,30952.0,30921.0,3.77739]
["bitfinex-derivatives","BTCF0:USTF0",1609831508690,0.13632608,30949.0,30948.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609831508891,0.13632608,30949.0,30921.0,5.93061441]
["bitfinex-derivatives","BTCF0:USTF0",1609831510593,0.13632608,30945.0,30938.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609831510791,0.6998,30943.0,30938.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609831510992,4.2715,30939.0,30921.0,2.27391441]
["bitfinex-derivatives","BTCF0:USTF0",1609831511592,4.2715,30939.0,30923.0,2.15334705]
["bitfinex-derivatives","BTCF0:USTF0",1609831511992,4.2715,30939.0,30921.0,0.12069]
["bitfinex-derivatives","BTCF0:USTF0",1609831512192,0.13632608,30945.0,30921.0,0.12069]
["bitfinex-derivatives","BTCF0:USTF0",1609831512391,0.13632608,30945.0,30920.0,2.15174703]
["bitfinex-derivatives","BTCF0:USTF0",1609831512591,0.13632608,30928.0,30921.0,0.11297]
["bitfinex-derivatives","BTCF0:USTF0",1609831512992,4.1163,30922.0,30921.0,0.11297]
["bitfinex-derivatives","BTCF0:USTF0",1609831513793,0.12359,30938.0,30921.0,0.11297]
["bitfinex-derivatives","BTCF0:USTF0",1609831514592,0.12359,30938.0,30937.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609831514793,0.12359,30938.0,30921.0,0.11297]
["bitfinex-derivatives","BTCF0:USTF0",1609831515496,0.13632608,30939.0,30921.0,0.11297]
["bitfinex-derivatives","BTCF0:USTF0",1609831515698,0.10588,30945.0,30921.0,0.11297]
["bitfinex-derivatives","BTCF0:USTF0",1609831516696,0.10588,30945.0,30944.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609831517696,0.14468,30952.0,30944.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609831518098,0.13632608,30953.0,30944.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609831518699,0.13632608,30947.0,30944.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609831518999,0.24027608,30947.0,30944.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609831519402,0.24027608,30947.0,30928.0,0.11817]
["bitfinex-derivatives","BTCF0:USTF0",1609831520701,0.13632608,30936.0,30935.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609831521402,0.13632608,30936.0,30928.0,0.11817]
["bitfinex-derivatives","BTCF0:USTF0",1609831521802,0.13632608,30936.0,30926.0,3.837]
["bitfinex-derivatives","BTCF0:USTF0",1609831522204,0.14055,30939.0,30926.0,3.837]
["bitfinex-derivatives","BTCF0:USTF0",1609831522703,0.27687608,30939.0,30938.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609831523706,0.27687608,30939.0,30926.0,3.837]
["bitfinex-derivatives","BTCF0:USTF0",1609831524704,0.27687608,30939.0,30938.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609831526204,4.98457608,30939.0,30938.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609831529308,4.98457608,30939.0,30921.0,0.11297]
["bitfinex-derivatives","BTCF0:USTF0",1609831529506,4.98457608,30939.0,30919.0,5.0926]
["bitfinex-derivatives","BTCF0:USTF0",1609831529706,4.84825,30939.0,30919.0,5.0926]
["bitfinex-derivatives","BTCF0:USTF0",1609831530808,4.84825,30939.0,30922.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609831531008,0.14055,30939.0,30922.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609831531209,4.5418,30927.0,30914.0,0.14419]
["bitfinex-derivatives","BTCF0:USTF0",1609831531409,0.14896,30932.0,30914.0,0.14419]
["bitfinex-derivatives","BTCF0:USTF0",1609831532309,0.14896,30932.0,30912.0,2.14615011]
["bitfinex-derivatives","BTCF0:USTF0",1609831532509,0.24466,30932.0,30912.0,2.14615011]
["bitfinex-derivatives","BTCF0:USTF0",1609831532709,0.13632608,30913.0,30912.0,2.14615011]
["bitfinex-derivatives","BTCF0:USTF0",1609831534314,5.2564,30914.0,30912.0,2.14615011]
["bitfinex-derivatives","BTCF0:USTF0",1609831534711,5.2564,30914.0,30913.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609831536415,5.2564,30914.0,30912.0,2.14615011]
["bitfinex-derivatives","BTCF0:USTF0",1609831536715,5.2564,30914.0,30913.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609831536917,5.2564,30914.0,30912.0,2.14615011]
["bitfinex-derivatives","BTCF0:USTF0",1609831537818,5.2564,30914.0,30911.0,2.14714089]
["bitfinex-derivatives","BTCF0:USTF0",1609831538217,0.14896,30932.0,30911.0,2.14714089]
["bitfinex-derivatives","BTCF0:USTF0",1609831538418,4.2228,30940.0,30911.0,2.14714089]
["bitfinex-derivatives","BTCF0:USTF0",1609831538619,4.2228,30940.0,30907.0,0.09756]
["bitfinex-derivatives","BTCF0:USTF0",1609831538819,4.36433,30940.0,30906.0,4.4083]
["bitfinex-derivatives","BTCF0:USTF0",1609831540722,0.14153,30940.0,30920.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609831541023,3.853,30929.0,30920.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609831541221,0.14153,30940.0,30920.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609831541421,5.2197,30930.0,30919.0,0.10512]
["bitfinex-derivatives","BTCF0:USTF0",1609831542822,5.2197,30930.0,30921.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609831543722,5.2197,30930.0,30919.0,0.10512]
["bitfinex-derivatives","BTCF0:USTF0",1609831544823,0.13632608,30920.0,30919.0,0.10512]
["bitfinex-derivatives","BTCF0:USTF0",1609831546024,0.13632608,30920.0,30915.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609831546824,0.13632608,30920.0,30919.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609831547026,0.13632608,30920.0,30897.0,0.2891]
["bitfinex-derivatives","BTCF0:USTF0",1609831547225,4.10512608,30920.0,30898.0,4.3124]
["bitfinex-derivatives","BTCF0:USTF0",1609831547424,4.10512608,30920.0,30898.0,4.40283]
["bitfinex-derivatives","BTCF0:USTF0",1609831548824,3.9688,30920.0,30898.0,4.40283]
["bitfinex-derivatives","BTCF0:USTF0",1609831551326,3.9688,30920.0,30919.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609831551526,0.23963,30940.0,30913.0,0.13298]
["bitfinex-derivatives","BTCF0:USTF0",1609831551728,4.0194,30927.0,30913.0,0.13298]
["bitfinex-derivatives","BTCF0:USTF0",1609831553331,4.0194,30927.0,30916.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609831553929,4.0194,30927.0,30913.0,0.13298]
["bitfinex-derivatives","BTCF0:USTF0",1609831554732,0.13509,30931.0,30913.0,0.13298]
["bitfinex-derivatives","BTCF0:USTF0",1609831555331,0.13509,30931.0,30919.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609831555532,0.7668,30929.0,30913.0,0.13298]
["bitfinex-derivatives","BTCF0:USTF0",1609831556635,0.7668,30929.0,30905.0,3.9208]
["bitfinex-derivatives","BTCF0:USTF0",1609831557336,0.7668,30929.0,30918.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609831557738,0.7668,30929.0,30913.0,0.1209]
["bitfinex-derivatives","BTCF0:USTF0",1609831557937,0.096,30929.0,30913.0,0.1209]
["bitfinex-derivatives","BTCF0:USTF0",1609831558138,4.4881,30924.0,30913.0,0.1209]
["bitfinex-derivatives","BTCF0:USTF0",1609831558341,4.59849,30924.0,30913.0,0.1209]
["bitfinex-derivatives","BTCF0:USTF0",1609831558839,4.59849,30924.0,30898.0,5.22283]
["bitfinex-derivatives","BTCF0:USTF0",1609831559440,4.59849,30924.0,30913.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609831559840,4.59849,30924.0,30905.0,0.14831]
["bitfinex-derivatives","BTCF0:USTF0",1609831561344,0.13632608,30906.0,30905.0,0.14831]
["bitfinex-derivatives","BTCF0:USTF0",1609831563145,0.11039,30924.0,30905.0,0.14831]
["bitfinex-derivatives","BTCF0:USTF0",1609831563348,0.13632608,30912.0,30905.0,0.28463608]
["bitfinex-derivatives","BTCF0:USTF0",1609831563746,0.10877,30923.0,30905.0,0.28463608]
["bitfinex-derivatives","BTCF0:USTF0",1609831564547,0.13509,30931.0,30905.0,0.28463608]
["bitfinex-derivatives","BTCF0:USTF0",1609831564748,0.14153,30940.0,30909.0,5.244]
["bitfinex-derivatives","BTCF0:USTF0",1609831564949,4.19476652,30947.0,30909.0,5.244]
["bitfinex-derivatives","BTCF0:USTF0",1609831565751,0.13632608,30930.0,30929.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609831565950,0.26146608,30930.0,30929.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609831566350,0.12514,30930.0,30929.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609831567451,0.00959689,30944.0,30929.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609831567650,0.1232,30933.0,30929.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609831568052,0.1232,30933.0,30923.0,3.6394]
["bitfinex-derivatives","BTCF0:USTF0",1609831568455,0.1232,30933.0,30932.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609831568655,0.09083,30942.0,30932.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609831569056,0.13632608,30943.0,30932.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609831569656,0.13632608,30943.0,30932.0,5.21612608]
["bitfinex-derivatives","BTCF0:USTF0",1609831570457,0.13632608,30943.0,30941.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609831571261,0.00978337,30953.0,30941.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609831571662,0.00978337,30953.0,30942.0,4.5214]
["bitfinex-derivatives","BTCF0:USTF0",1609831571865,0.02907372,30959.0,30942.0,4.63081]
["bitfinex-derivatives","BTCF0:USTF0",1609831572262,0.57401455,30960.0,30942.0,4.63081]
["bitfinex-derivatives","BTCF0:USTF0",1609831572463,0.57401455,30960.0,30958.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609831572663,0.57459754,30963.0,30942.0,4.63081]
["bitfinex-derivatives","BTCF0:USTF0",1609831573366,0.57460152,30964.0,30942.0,4.63081]
["bitfinex-derivatives","BTCF0:USTF0",1609831574466,0.57460152,30964.0,30956.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609831574866,0.5748092,30965.0,30956.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609831575267,0.47503002,30974.0,30956.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609831575268,0.57503296,30966.0,30956.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609831576169,0.57503296,30966.0,30942.0,4.63081]
["bitfinex-derivatives","BTCF0:USTF0",1609831576369,0.10149,30966.0,30942.0,4.63081]
["bitfinex-derivatives","BTCF0:USTF0",1609831576568,0.13632608,30952.0,30951.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609831576770,3.77159,30966.0,30951.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609831576971,3.86809,30966.0,30942.0,0.10941]
["bitfinex-derivatives","BTCF0:USTF0",1609831577170,3.86809,30966.0,30940.0,4.5719]
["bitfinex-derivatives","BTCF0:USTF0",1609831577171,0.57369659,30965.0,30940.0,4.5719]
["bitfinex-derivatives","BTCF0:USTF0",1609831577370,0.57369659,30965.0,30935.0,0.14896]
["bitfinex-derivatives","BTCF0:USTF0",1609831577571,5.1622,30955.0,30927.0,2.267295]
["bitfinex-derivatives","BTCF0:USTF0",1609831577771,5.30916,30955.0,30927.0,0.11374]
["bitfinex-derivatives","BTCF0:USTF0",1609831577971,5.30916,30955.0,30924.0,2.15377397]
["bitfinex-derivatives","BTCF0:USTF0",1609831578372,5.30916,30955.0,30922.0,4.5146]
["bitfinex-derivatives","BTCF0:USTF0",1609831578570,0.13632608,30940.0,30939.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609831578774,5.30916,30955.0,30939.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609831580076,5.30916,30955.0,30935.0,0.13459]
["bitfinex-derivatives","BTCF0:USTF0",1609831580475,5.30916,30955.0,30941.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609831582077,5.31317595,30955.0,30941.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609831582577,0.13632608,30942.0,30941.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609831585783,1.14696,30955.0,30941.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609831586484,1.14696,30955.0,30954.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609831587484,1.14696,30955.0,30945.0,5.1564]
["bitfinex-derivatives","BTCF0:USTF0",1609831588485,1.14696,30955.0,30954.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609831589485,1.14696,30955.0,30945.0,5.1564]
["bitfinex-derivatives","BTCF0:USTF0",1609831590487,0.13632608,30951.0,30950.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609831592492,1.14696,30955.0,30950.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609831594695,0.13632608,30951.0,30950.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609831595695,1.14696,30955.0,30950.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609831596595,1.28328608,30955.0,30954.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609831598797,1.14696,30955.0,30954.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609831599696,1.14696,30955.0,30954.0,4.03312608]
["bitfinex-derivatives","BTCF0:USTF0",1609831602406,1.14696,30955.0,30954.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609831602802,0.47666,30955.0,30954.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609831606307,0.47666,30955.0,30954.0,0.66432608]
["bitfinex-derivatives","BTCF0:USTF0",1609831612216,0.23466,30955.0,30954.0,0.66432608]
["bitfinex-derivatives","BTCF0:USTF0",1609831630747,0.13632608,30972.0,30954.0,0.66432608]
["bitfinex-derivatives","BTCF0:USTF0",1609831630947,0.13632608,30972.0,30971.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609831631549,0.13632608,30972.0,30971.0,3.77712608]
["bitfinex-derivatives","BTCF0:USTF0",1609831631750,0.09673,30974.0,30971.0,3.77712608]
["bitfinex-derivatives","BTCF0:USTF0",1609831635161,0.09673,30974.0,30971.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609831635361,0.00392896,30980.0,30973.0,5.3536]
["bitfinex-derivatives","BTCF0:USTF0",1609831635959,0.00393937,30987.0,30973.0,5.3536]
["bitfinex-derivatives","BTCF0:USTF0",1609831636158,0.00393937,30987.0,30973.0,5.45592]
["bitfinex-derivatives","BTCF0:USTF0",1609831636960,0.00393937,30987.0,30986.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609831637159,0.00393937,30987.0,30986.0,4.81252608]
["bitfinex-derivatives","BTCF0:USTF0",1609831638161,0.00395064,30996.0,30986.0,4.81252608]
["bitfinex-derivatives","BTCF0:USTF0",1609831638862,0.00395064,30996.0,30995.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609831639061,0.00395064,30996.0,30995.0,0.76442608]
["bitfinex-derivatives","BTCF0:USTF0",1609831639262,0.13632608,31000.0,30995.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609831640865,0.13632608,31004.0,30999.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609831641065,0.13632608,31004.0,30999.0,0.23090608]
["bitfinex-derivatives","BTCF0:USTF0",1609831641265,0.28674784,31009.0,30999.0,0.23090608]
["bitfinex-derivatives","BTCF0:USTF0",1609831641466,0.00394784,31009.0,30999.0,0.23090608]
["bitfinex-derivatives","BTCF0:USTF0",1609831642866,0.14027392,31009.0,31008.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609831643168,0.14027392,31009.0,31008.0,0.83042608]
["bitfinex-derivatives","BTCF0:USTF0",1609831643366,0.00394784,31009.0,31008.0,0.83042608]
["bitfinex-derivatives","BTCF0:USTF0",1609831643768,0.0039466,31013.0,31008.0,0.83042608]
["bitfinex-derivatives","BTCF0:USTF0",1609831644673,0.2904,31021.0,31008.0,0.83042608]
["bitfinex-derivatives","BTCF0:USTF0",1609831644674,0.29434803,31021.0,31008.0,0.83042608]
["bitfinex-derivatives","BTCF0:USTF0",1609831644869,0.13632608,31018.0,31017.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609831645568,0.13632608,31018.0,31017.0,0.74702608]
["bitfinex-derivatives","BTCF0:USTF0",1609831645969,0.00394803,31021.0,31017.0,0.74702608]
["bitfinex-derivatives","BTCF0:USTF0",1609831646171,0.00394803,31021.0,31017.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609831646369,0.00394803,31021.0,31020.0,4.0681]
["bitfinex-derivatives","BTCF0:USTF0",1609831646571,0.56419252,31022.0,31020.0,4.0681]
["bitfinex-derivatives","BTCF0:USTF0",1609831646969,0.56419252,31022.0,31021.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609831647170,0.56440278,31023.0,31021.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609831647671,0.13584,31029.0,31021.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609831648974,0.56413877,31037.0,31028.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609831649373,1.10991581,31041.0,31028.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609831649374,0.84742399,31041.0,31028.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609831649775,0.84742399,31041.0,31040.0,5.2092]
["bitfinex-derivatives","BTCF0:USTF0",1609831650174,0.2826,31041.0,31040.0,5.2092]
["bitfinex-derivatives","BTCF0:USTF0",1609831650880,0.2826,31041.0,31040.0,5.34552608]
["bitfinex-derivatives","BTCF0:USTF0",1609831652178,0.2826,31041.0,31040.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609831652779,0.13632608,31044.0,31040.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609831653181,0.13632608,31044.0,31043.0,4.2561]
["bitfinex-derivatives","BTCF0:USTF0",1609831654481,0.55736658,31060.0,31043.0,4.2561]
["bitfinex-derivatives","BTCF0:USTF0",1609831654681,0.55740507,31061.0,31043.0,4.2561]
["bitfinex-derivatives","BTCF0:USTF0",1609831654882,0.13632608,31058.0,31055.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609831656081,0.55516291,31065.0,31055.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609831656282,0.55516291,31065.0,31044.0,0.14477]
["bitfinex-derivatives","BTCF0:USTF0",1609831656483,0.14441,31063.0,31044.0,0.14477]
["bitfinex-derivatives","BTCF0:USTF0",1609831656882,0.13632608,31054.0,31044.0,0.28109608]
["bitfinex-derivatives","BTCF0:USTF0",1609831657285,0.13632608,31054.0,31045.0,4.2723]
["bitfinex-derivatives","BTCF0:USTF0",1609831658084,0.13632608,31054.0,31037.0,0.13733]
["bitfinex-derivatives","BTCF0:USTF0",1609831658284,0.13632608,31054.0,31039.0,4.7466]
["bitfinex-derivatives","BTCF0:USTF0",1609831658885,0.13632608,31042.0,31040.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609831660887,0.23751608,31055.0,31040.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609831661286,0.23751608,31055.0,31044.0,4.2664]
["bitfinex-derivatives","BTCF0:USTF0",1609831662387,0.0951,31054.0,31044.0,4.2664]
["bitfinex-derivatives","BTCF0:USTF0",1609831662586,0.23751608,31055.0,31044.0,4.2664]
["bitfinex-derivatives","BTCF0:USTF0",1609831662987,0.23751608,31055.0,31051.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609831663986,0.10119,31055.0,31052.0,0.7652]
["bitfinex-derivatives","BTCF0:USTF0",1609831664186,0.3813,31071.0,31051.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609831664386,0.3813,31071.0,31054.0,4.3387]
["bitfinex-derivatives","BTCF0:USTF0",1609831664887,0.3813,31071.0,31062.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609831665795,0.3813,31071.0,31054.0,4.3387]
["bitfinex-derivatives","BTCF0:USTF0",1609831665989,0.50326,31071.0,31054.0,4.3387]
["bitfinex-derivatives","BTCF0:USTF0",1609831666993,0.13632608,31056.0,31055.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609831668491,4.18482608,31056.0,31055.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609831669492,0.13632608,31056.0,31055.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609831671696,0.13632608,31056.0,31055.0,0.13435212]
["bitfinex-derivatives","BTCF0:USTF0",1609831677900,0.12888,31062.0,31055.0,0.13435212]
["bitfinex-derivatives","BTCF0:USTF0",1609831678101,0.55409466,31070.0,31055.0,0.13435212]
["bitfinex-derivatives","BTCF0:USTF0",1609831678302,0.5560232,31069.0,31055.0,0.13435212]
["bitfinex-derivatives","BTCF0:USTF0",1609831678702,5.3291,31070.0,31055.0,0.13435212]
["bitfinex-derivatives","BTCF0:USTF0",1609831679102,0.13632608,31066.0,31065.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609831681205,0.23242608,31066.0,31055.0,0.6517]
["bitfinex-derivatives","BTCF0:USTF0",1609831681405,0.13632608,31066.0,31055.0,0.6517]
["bitfinex-derivatives","BTCF0:USTF0",1609831682509,0.23392608,31066.0,31055.0,0.6517]
["bitfinex-derivatives","BTCF0:USTF0",1609831682709,0.13632608,31066.0,31055.0,0.6517]
["bitfinex-derivatives","BTCF0:USTF0",1609831683010,5.4269,31070.0,31057.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609831683709,0.0978,31070.0,31057.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609831683908,0.0978,31070.0,31063.0,4.7178]
["bitfinex-derivatives","BTCF0:USTF0",1609831684309,4.6157,31070.0,31048.0,4.8455]
["bitfinex-derivatives","BTCF0:USTF0",1609831684510,0.0978,31070.0,31037.0,0.13733]
["bitfinex-derivatives","BTCF0:USTF0",1609831684711,4.7292,31045.0,31020.0,4.1972]
["bitfinex-derivatives","BTCF0:USTF0",1609831684911,0.31747,31048.0,30980.0,3.26257424]
["bitfinex-derivatives","BTCF0:USTF0",1609831685111,4.5711,31031.0,31006.0,5.3069]
["bitfinex-derivatives","BTCF0:USTF0",1609831685312,0.13632608,31030.0,31025.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609831685515,0.13632608,31030.0,30990.0,2.11701568]
["bitfinex-derivatives","BTCF0:USTF0",1609831685712,5.3887,31010.0,30990.0,2.11701568]
["bitfinex-derivatives","BTCF0:USTF0",1609831685912,0.13632608,31030.0,30990.0,2.11701568]
["bitfinex-derivatives","BTCF0:USTF0",1609831686116,0.13632608,31030.0,30984.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1609831686313,4.8227,31027.0,30994.0,4.6998]
["bitfinex-derivatives","BTCF0:USTF0",1609831686514,0.13632608,31030.0,30990.0,0.09385]
["bitfinex-derivatives","BTCF0:USTF0",1609831686713,0.13632608,31030.0,30999.0,5.2796]
["bitfinex-derivatives","BTCF0:USTF0",1609831687113,0.13632608,31030.0,30999.0,5.39084]
["bitfinex-derivatives","BTCF0:USTF0",1609831687315,4.45592,31034.0,31019.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609831687516,0.14412,31034.0,31019.0,0.22674608]
["bitfinex-derivatives","BTCF0:USTF0",1609831687715,0.14412,31034.0,31019.0,0.09042]
["bitfinex-derivatives","BTCF0:USTF0",1609831688118,0.14412,31034.0,31019.0,0.62372]
["bitfinex-derivatives","BTCF0:USTF0",1609831688516,0.14412,31034.0,31019.0,0.09042]
["bitfinex-derivatives","BTCF0:USTF0",1609831688915,0.14412,31034.0,31022.0,4.8268]
["bitfinex-derivatives","BTCF0:USTF0",1609831689415,0.14412,31034.0,31033.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609831691216,0.13632608,31035.0,31033.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609831694018,0.2817,31047.0,31033.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609831694422,0.01923561,31045.0,31033.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609831695321,0.13632608,31034.0,31033.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609831695521,0.01923561,31045.0,31033.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609831695721,0.13801,31041.0,31033.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609831697324,0.13632608,31034.0,31033.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609831698529,0.13801,31041.0,31033.0,0.80802608]
["bitfinex-derivatives","BTCF0:USTF0",1609831698739,0.13801,31041.0,31033.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609831699127,0.13801,31041.0,31034.0,4.9686]
["bitfinex-derivatives","BTCF0:USTF0",1609831699728,0.13801,31041.0,31040.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609831700330,0.13801,31041.0,31040.0,4.32972608]
["bitfinex-derivatives","BTCF0:USTF0",1609831700529,0.13801,31041.0,31040.0,4.1934]
["bitfinex-derivatives","BTCF0:USTF0",1609831700931,0.01939106,31051.0,31040.0,4.1934]
["bitfinex-derivatives","BTCF0:USTF0",1609831701332,0.59581334,31053.0,31035.0,0.13032]
["bitfinex-derivatives","BTCF0:USTF0",1609831701829,0.57641387,31053.0,31052.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609831702429,0.57641387,31053.0,31048.0,5.3761]
["bitfinex-derivatives","BTCF0:USTF0",1609831703729,0.57641387,31053.0,31052.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609831704530,0.57641387,31053.0,31043.0,0.13489]
["bitfinex-derivatives","BTCF0:USTF0",1609831704931,1.09451232,31055.0,31043.0,0.13489]
["bitfinex-derivatives","BTCF0:USTF0",1609831704932,0.01940878,31054.0,31043.0,0.13489]
["bitfinex-derivatives","BTCF0:USTF0",1609831705731,0.01940878,31054.0,31053.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609831706634,0.01940878,31054.0,31042.0,4.4368]
["bitfinex-derivatives","BTCF0:USTF0",1609831706834,0.97743051,31055.0,31042.0,4.4368]
["bitfinex-derivatives","BTCF0:USTF0",1609831707434,0.0954,31054.0,31042.0,4.4368]
["bitfinex-derivatives","BTCF0:USTF0",1609831707634,0.0954,31054.0,31035.0,0.13032]
["bitfinex-derivatives","BTCF0:USTF0",1609831707834,0.13632608,31043.0,31042.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609831708034,0.0976,31049.0,31032.0,4.1393]
["bitfinex-derivatives","BTCF0:USTF0",1609831708936,0.59571517,31042.0,31032.0,4.1393]
["bitfinex-derivatives","BTCF0:USTF0",1609831709138,0.72964517,31042.0,31019.0,0.09042]
["bitfinex-derivatives","BTCF0:USTF0",1609831709536,0.72964517,31042.0,31031.0,4.0198]
["bitfinex-derivatives","BTCF0:USTF0",1609831709737,0.13632608,31038.0,31037.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609831710137,0.13632608,31038.0,31037.0,4.14952608]
["bitfinex-derivatives","BTCF0:USTF0",1609831710837,0.13632608,31038.0,31037.0,4.0132]
["bitfinex-derivatives","BTCF0:USTF0",1609831711440,0.59610098,31039.0,31037.0,4.0132]
["bitfinex-derivatives","BTCF0:USTF0",1609831711840,0.59610098,31039.0,31038.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609831712041,0.69158468,31040.0,31038.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609831714845,0.13632608,31045.0,31038.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609831715845,0.13632608,31045.0,31044.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609831717346,0.69361347,31050.0,31044.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609831717747,0.69361347,31050.0,31049.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609831719752,0.98406681,31053.0,31049.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609831719753,0.73488515,31053.0,31049.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609831722754,0.01945911,31052.0,31049.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609831722955,4.501,31051.0,31041.0,0.12198]
["bitfinex-derivatives","BTCF0:USTF0",1609831723155,4.501,31051.0,31037.0,4.2643]
["bitfinex-derivatives","BTCF0:USTF0",1609831723855,0.13632608,31044.0,31043.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609831728761,0.13109,31045.0,31043.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609831728961,0.13109,31045.0,31044.0,3.7072]
["bitfinex-derivatives","BTCF0:USTF0",1609831729161,0.019438,31050.0,31044.0,3.7072]
["bitfinex-derivatives","BTCF0:USTF0",1609831729861,0.019438,31050.0,31049.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609831730062,0.15592603,31053.0,31049.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609831730665,0.13632608,31053.0,31049.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609831730864,0.13632608,31053.0,31049.0,0.76382608]
["bitfinex-derivatives","BTCF0:USTF0",1609831731265,0.30190283,31054.0,31049.0,0.6275]
["bitfinex-derivatives","BTCF0:USTF0",1609831731866,0.30190283,31054.0,31053.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609831732471,0.2823,31054.0,31053.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609831741681,0.2823,31054.0,31053.0,4.1425]
["bitfinex-derivatives","BTCF0:USTF0",1609831742280,0.2823,31054.0,31053.0,4.27882608]
["bitfinex-derivatives","BTCF0:USTF0",1609831744185,0.11644,31055.0,31053.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609831744384,0.01952398,31060.0,31053.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609831744584,0.01952398,31060.0,31059.0,4.9351]
["bitfinex-derivatives","BTCF0:USTF0",1609831744784,0.0195427,31064.0,31059.0,4.9351]
["bitfinex-derivatives","BTCF0:USTF0",1609831745284,0.5806697,31065.0,31059.0,4.9351]
["bitfinex-derivatives","BTCF0:USTF0",1609831745489,0.01955594,31068.0,31059.0,4.9351]
["bitfinex-derivatives","BTCF0:USTF0",1609831745885,0.01955594,31068.0,31042.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1609831746085,0.01955594,31068.0,31058.0,4.5043]
["bitfinex-derivatives","BTCF0:USTF0",1609831746286,0.0195692,31069.0,31067.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609831746487,0.0195692,31069.0,31067.0,4.83472608]
["bitfinex-derivatives","BTCF0:USTF0",1609831747889,0.60219162,31077.0,31067.0,4.83472608]
["bitfinex-derivatives","BTCF0:USTF0",1609831748287,0.60219162,31077.0,31076.0,0.77042608]
["bitfinex-derivatives","BTCF0:USTF0",1609831748688,0.01963323,31083.0,31076.0,0.77042608]
["bitfinex-derivatives","BTCF0:USTF0",1609831749291,0.7370811,31089.0,31076.0,0.77042608]
["bitfinex-derivatives","BTCF0:USTF0",1609831750190,0.7370811,31089.0,31076.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609831750390,0.60075502,31089.0,31088.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609831750591,0.58226563,31091.0,31088.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609831750990,0.58226563,31091.0,31090.0,5.0577]
["bitfinex-derivatives","BTCF0:USTF0",1609831751995,0.58226563,31091.0,31088.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609831752195,0.71924171,31095.0,31088.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609831752395,0.71924171,31095.0,31093.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609831752595,0.71924171,31095.0,31084.0,3.9773]
["bitfinex-derivatives","BTCF0:USTF0",1609831752796,0.71924171,31095.0,31078.0,0.10346]
["bitfinex-derivatives","BTCF0:USTF0",1609831752995,0.71924171,31095.0,31083.0,4.8785]
["bitfinex-derivatives","BTCF0:USTF0",1609831754300,0.71924171,31095.0,31094.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609831754498,0.71924171,31095.0,31083.0,4.8785]
["bitfinex-derivatives","BTCF0:USTF0",1609831754900,0.58331023,31094.0,31083.0,4.8785]
["bitfinex-derivatives","BTCF0:USTF0",1609831755701,0.13632608,31095.0,31083.0,4.8785]
["bitfinex-derivatives","BTCF0:USTF0",1609831758103,0.13632608,31095.0,31078.0,0.10346]
["bitfinex-derivatives","BTCF0:USTF0",1609831758303,0.58344192,31096.0,31090.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609831758503,4.4512,31095.0,31090.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609831760305,0.13632608,31091.0,31090.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609831764110,0.13632608,31091.0,31090.0,4.90832608]
["bitfinex-derivatives","BTCF0:USTF0",1609831771414,0.13579,31097.0,31090.0,4.90832608]
["bitfinex-derivatives","BTCF0:USTF0",1609831772014,0.86549651,31104.0,31090.0,4.90832608]
["bitfinex-derivatives","BTCF0:USTF0",1609831772415,0.86549651,31104.0,31099.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609831772815,0.86549651,31104.0,31090.0,4.772]
["bitfinex-derivatives","BTCF0:USTF0",1609831773016,0.57629166,31101.0,31090.0,4.772]
["bitfinex-derivatives","BTCF0:USTF0",1609831774418,0.57629166,31101.0,31099.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609831775122,0.57653443,31100.0,31099.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609831776018,0.57653443,31100.0,31099.0,0.12312608]
["bitfinex-derivatives","BTCF0:USTF0",1609831776319,0.71286051,31100.0,31099.0,0.12312608]
["bitfinex-derivatives","BTCF0:USTF0",1609831776521,0.71286051,31100.0,31090.0,4.772]
["bitfinex-derivatives","BTCF0:USTF0",1609831777625,0.13632608,31100.0,31090.0,4.772]
["bitfinex-derivatives","BTCF0:USTF0",1609831778423,0.13632608,31100.0,31099.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609831780729,0.13632608,31100.0,31099.0,4.00322608]
["bitfinex-derivatives","BTCF0:USTF0",1609831785435,0.57726082,31101.0,31099.0,4.00322608]
["bitfinex-derivatives","BTCF0:USTF0",1609831786734,0.70663161,31104.0,31099.0,4.00322608]
["bitfinex-derivatives","BTCF0:USTF0",1609831788036,0.01939816,31103.0,31099.0,4.00322608]
["bitfinex-derivatives","BTCF0:USTF0",1609831788837,0.70663161,31104.0,31099.0,4.00322608]
["bitfinex-derivatives","BTCF0:USTF0",1609831790037,0.13032,31104.0,31099.0,4.00322608]
["bitfinex-derivatives","BTCF0:USTF0",1609831790236,0.67425001,31106.0,31099.0,4.00322608]
["bitfinex-derivatives","BTCF0:USTF0",1609831790437,0.67425001,31106.0,31105.0,0.85482608]
["bitfinex-derivatives","BTCF0:USTF0",1609831790839,0.0974,31106.0,31105.0,0.85482608]
["bitfinex-derivatives","BTCF0:USTF0",1609831792339,0.0974,31106.0,31105.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609831793240,0.0974,31106.0,31105.0,4.33632608]
["bitfinex-derivatives","BTCF0:USTF0",1609831800454,1.3698376,31106.0,31105.0,4.33632608]
["bitfinex-derivatives","BTCF0:USTF0",1609831800953,1.3698376,31106.0,31086.0,0.13479]
["bitfinex-derivatives","BTCF0:USTF0",1609831801154,3.7252,31103.0,31083.0,5.1841]
["bitfinex-derivatives","BTCF0:USTF0",1609831801354,4.9027,31093.0,31078.0,0.11098]
["bitfinex-derivatives","BTCF0:USTF0",1609831801555,4.9027,31093.0,31073.0,2.15680687]
["bitfinex-derivatives","BTCF0:USTF0",1609831801556,0.13324,31099.0,31073.0,2.15680687]
["bitfinex-derivatives","BTCF0:USTF0",1609831801756,4.2393,31086.0,31073.0,2.15680687]
["bitfinex-derivatives","BTCF0:USTF0",1609831801955,0.20225,31092.0,31073.0,2.15680687]
["bitfinex-derivatives","BTCF0:USTF0",1609831802155,3.7295,31082.0,31073.0,2.15680687]
["bitfinex-derivatives","BTCF0:USTF0",1609831802556,0.13632608,31081.0,31076.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609831802755,0.13632608,31081.0,31070.0,2.15778009]
["bitfinex-derivatives","BTCF0:USTF0",1609831803158,0.13632608,31081.0,31063.0,0.13687]
["bitfinex-derivatives","BTCF0:USTF0",1609831803356,4.3919,31073.0,31063.0,0.13687]
["bitfinex-derivatives","BTCF0:USTF0",1609831803557,0.09984,31076.0,31059.0,2.1582037]
["bitfinex-derivatives","BTCF0:USTF0",1609831803758,4.0627,31062.0,31059.0,2.1582037]
["bitfinex-derivatives","BTCF0:USTF0",1609831803958,4.5872,31060.0,31059.0,2.1582037]
["bitfinex-derivatives","BTCF0:USTF0",1609831805360,0.14541,31062.0,31059.0,0.1431037]
["bitfinex-derivatives","BTCF0:USTF0",1609831806159,0.24181,31062.0,31059.0,0.1431037]
["bitfinex-derivatives","BTCF0:USTF0",1609831806460,0.13632608,31060.0,31059.0,0.1431037]
["bitfinex-derivatives","BTCF0:USTF0",1609831808366,0.13632608,31060.0,31059.0,3.7e-06]
["bitfinex-derivatives","BTCF0:USTF0",1609831808563,0.13632608,31060.0,31056.0,2.33660773]
["bitfinex-derivatives","BTCF0:USTF0",1609831808764,0.13632608,31060.0,31048.0,4.8041]
["bitfinex-derivatives","BTCF0:USTF0",1609831809065,0.13632608,31060.0,31041.0,2.55240515]
["bitfinex-derivatives","BTCF0:USTF0",1609831809264,3.704,31057.0,31041.0,2.55240515]
["bitfinex-derivatives","BTCF0:USTF0",1609831809465,3.704,31057.0,31035.0,4.4779]
["bitfinex-derivatives","BTCF0:USTF0",1609831809765,0.00977332,31059.0,31032.0,0.2914]
["bitfinex-derivatives","BTCF0:USTF0",1609831809966,5.1798,31052.0,31032.0,0.2914]
["bitfinex-derivatives","BTCF0:USTF0",1609831811167,0.12368,31055.0,31032.0,0.2914]
["bitfinex-derivatives","BTCF0:USTF0",1609831811367,0.12368,31055.0,31045.0,4.5111]
["bitfinex-derivatives","BTCF0:USTF0",1609831812668,0.12368,31055.0,31032.0,0.2914]
["bitfinex-derivatives","BTCF0:USTF0",1609831812868,4.474,31052.0,31032.0,0.2914]
["bitfinex-derivatives","BTCF0:USTF0",1609831813069,4.474,31052.0,31026.0,5.1752]
["bitfinex-derivatives","BTCF0:USTF0",1609831813269,4.474,31052.0,31042.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609831814071,4.474,31052.0,31026.0,5.1752]
["bitfinex-derivatives","BTCF0:USTF0",1609831814272,0.02905697,31051.0,31026.0,5.1752]
["bitfinex-derivatives","BTCF0:USTF0",1609831814873,4.50305901,31052.0,31026.0,5.1752]
["bitfinex-derivatives","BTCF0:USTF0",1609831815075,0.13632608,31041.0,31035.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609831815275,0.28467608,31041.0,31035.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609831815476,4.8461,31038.0,31035.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609831817378,0.28467608,31041.0,31035.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609831819080,0.28467608,31041.0,31040.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609831829400,0.85577608,31041.0,31040.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609831833803,0.28467608,31041.0,31040.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609831835405,4.71457608,31041.0,31040.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609831847924,4.71457608,31041.0,31026.0,4.5338]
["bitfinex-derivatives","BTCF0:USTF0",1609831849426,4.57825,31041.0,31038.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609831850527,0.14835,31041.0,31038.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609831850726,0.0968,31051.0,31038.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609831850928,3.9539,31039.0,31038.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609831851331,0.11581,31039.0,31009.0,0.14623]
["bitfinex-derivatives","BTCF0:USTF0",1609831851532,4.3094,31020.0,31009.0,0.14623]
["bitfinex-derivatives","BTCF0:USTF0",1609831851731,0.09942,31023.0,31009.0,0.14623]
["bitfinex-derivatives","BTCF0:USTF0",1609831851931,0.09942,31023.0,31001.0,0.12845]
["bitfinex-derivatives","BTCF0:USTF0",1609831852530,4.8493,31008.0,31001.0,0.12845]
["bitfinex-derivatives","BTCF0:USTF0",1609831853131,4.8493,31008.0,30988.0,0.2965]
["bitfinex-derivatives","BTCF0:USTF0",1609831853532,4.8493,31008.0,31007.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609831854933,0.13426,31012.0,31007.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609831855632,0.13632608,31008.0,31007.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609831856034,0.13426,31012.0,31007.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609831856233,0.13426,31012.0,31011.0,5.3595]
["bitfinex-derivatives","BTCF0:USTF0",1609831857032,0.57279007,31021.0,31011.0,5.3595]
["bitfinex-derivatives","BTCF0:USTF0",1609831857635,0.57279007,31021.0,31020.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609831858034,0.57279007,31021.0,31020.0,5.43592608]
["bitfinex-derivatives","BTCF0:USTF0",1609831860942,0.01870422,31031.0,31020.0,5.43592608]
["bitfinex-derivatives","BTCF0:USTF0",1609831861644,0.01870422,31031.0,31030.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609831863645,0.1550303,31031.0,31030.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609831864247,0.1550303,31031.0,31022.0,3.6356]
["bitfinex-derivatives","BTCF0:USTF0",1609831864445,0.2989103,31031.0,31022.0,3.6356]
["bitfinex-derivatives","BTCF0:USTF0",1609831864646,0.58073242,31030.0,31022.0,3.6356]
["bitfinex-derivatives","BTCF0:USTF0",1609831865749,0.58073242,31030.0,31029.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609831865949,5.3797,31027.0,31011.0,3.8627]
["bitfinex-derivatives","BTCF0:USTF0",1609831866149,5.3797,31027.0,31008.0,0.13713]
["bitfinex-derivatives","BTCF0:USTF0",1609831866150,0.58073242,31030.0,31008.0,0.13713]
["bitfinex-derivatives","BTCF0:USTF0",1609831866350,4.6968,31027.0,31008.0,0.13713]
["bitfinex-derivatives","BTCF0:USTF0",1609831866549,4.6968,31027.0,31004.0,3.8683]
["bitfinex-derivatives","BTCF0:USTF0",1609831867555,0.01889091,31025.0,31004.0,3.8683]
["bitfinex-derivatives","BTCF0:USTF0",1609831867754,0.01889091,31025.0,31020.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609831869660,0.13632608,31023.0,31020.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609831869859,0.28548608,31023.0,31020.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609831871561,5.35308608,31023.0,31009.0,3.7753]
["bitfinex-derivatives","BTCF0:USTF0",1609831871762,5.21676,31023.0,31016.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609831872564,5.79429302,31023.0,31016.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609831872964,0.0967,31022.0,30996.0,0.2727]
["bitfinex-derivatives","BTCF0:USTF0",1609831873164,0.097,31021.0,30996.0,0.2727]
["bitfinex-derivatives","BTCF0:USTF0",1609831873364,4.603,31012.0,30996.0,0.2727]
["bitfinex-derivatives","BTCF0:USTF0",1609831873764,4.603,31012.0,31003.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609831875166,4.603,31012.0,30996.0,0.2727]
["bitfinex-derivatives","BTCF0:USTF0",1609831875567,4.72174,31012.0,30996.0,0.2727]
["bitfinex-derivatives","BTCF0:USTF0",1609831875768,0.13632608,31004.0,31003.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609831877169,0.13632608,31004.0,30996.0,0.2727]
["bitfinex-derivatives","BTCF0:USTF0",1609831877770,0.6883,31003.0,31000.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609831879675,0.13632608,31001.0,31000.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609831884480,5.05532608,31001.0,31000.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609831884881,5.05532608,31001.0,30996.0,0.2727]
["bitfinex-derivatives","BTCF0:USTF0",1609831885081,0.13632608,31001.0,30973.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1609831885282,4.4733,30991.0,30973.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1609831885484,4.4733,30991.0,30970.0,0.2957]
["bitfinex-derivatives","BTCF0:USTF0",1609831885683,4.4733,30991.0,30989.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609831886282,4.4733,30991.0,30972.0,0.09498]
["bitfinex-derivatives","BTCF0:USTF0",1609831886884,4.4733,30991.0,30970.0,0.2957]
["bitfinex-derivatives","BTCF0:USTF0",1609831887084,0.09411,30994.0,30970.0,0.2957]
["bitfinex-derivatives","BTCF0:USTF0",1609831887283,5.0133,30982.0,30963.0,4.2577]
["bitfinex-derivatives","BTCF0:USTF0",1609831887484,5.13073,30982.0,30963.0,4.2577]
["bitfinex-derivatives","BTCF0:USTF0",1609831887685,5.13073,30982.0,30972.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609831889687,0.11743,30982.0,30972.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609831889887,0.11743,30982.0,30978.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609831890592,4.6006,30980.0,30966.0,4.8241]
["bitfinex-derivatives","BTCF0:USTF0",1609831891892,4.6006,30980.0,30971.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609831892291,0.11743,30982.0,30971.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609831892491,0.00379312,30986.0,30971.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609831892692,3.7793,30977.0,30971.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609831892896,0.13985,30977.0,30971.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609831893293,4.8872,30972.0,30971.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609831893892,5.02352608,30972.0,30971.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609831894093,0.13632608,30972.0,30955.0,0.13897]
["bitfinex-derivatives","BTCF0:USTF0",1609831894293,5.0227,30964.0,30955.0,0.13897]
["bitfinex-derivatives","BTCF0:USTF0",1609831894494,5.0227,30964.0,30948.0,4.8351]
["bitfinex-derivatives","BTCF0:USTF0",1609831894894,0.13843,30966.0,30945.0,0.2888]
["bitfinex-derivatives","BTCF0:USTF0",1609831895094,4.0673,30954.0,30939.0,0.10191]
["bitfinex-derivatives","BTCF0:USTF0",1609831895498,4.2799,30951.0,30939.0,0.10191]
["bitfinex-derivatives","BTCF0:USTF0",1609831895697,0.1077,30955.0,30939.0,0.10191]
["bitfinex-derivatives","BTCF0:USTF0",1609831895896,0.13632608,30944.0,30939.0,0.10191]
["bitfinex-derivatives","BTCF0:USTF0",1609831896096,5.0753,30940.0,30939.0,0.10191]
["bitfinex-derivatives","BTCF0:USTF0",1609831896296,0.13632608,30944.0,30939.0,0.10191]
["bitfinex-derivatives","BTCF0:USTF0",1609831896497,5.04882608,30944.0,30930.0,4.43942]
["bitfinex-derivatives","BTCF0:USTF0",1609831897599,0.13632608,30944.0,30930.0,0.12962]
["bitfinex-derivatives","BTCF0:USTF0",1609831897798,0.13632608,30939.0,30938.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609831898399,0.09741,30946.0,30938.0,0.84452608]
["bitfinex-derivatives","BTCF0:USTF0",1609831898600,0.09741,30946.0,30938.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609831898800,0.1077,30955.0,30945.0,4.1206]
["bitfinex-derivatives","BTCF0:USTF0",1609831899402,0.1077,30955.0,30937.0,0.13255]
["bitfinex-derivatives","BTCF0:USTF0",1609831899604,3.8192,30954.0,30938.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1609831899802,3.8192,30954.0,30953.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609831900002,0.1077,30955.0,30953.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609831900403,5.4062,30958.0,30953.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609831900805,5.4062,30958.0,30941.0,3.6986]
["bitfinex-derivatives","BTCF0:USTF0",1609831901005,5.52101,30958.0,30941.0,3.794]
["bitfinex-derivatives","BTCF0:USTF0",1609831901804,5.52101,30958.0,30957.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609831902004,5.52101,30958.0,30941.0,3.6986]
["bitfinex-derivatives","BTCF0:USTF0",1609831902206,0.11481,30958.0,30937.0,0.13255]
["bitfinex-derivatives","BTCF0:USTF0",1609831902405,4.3764,30950.0,30937.0,0.13255]
["bitfinex-derivatives","BTCF0:USTF0",1609831903808,4.51272608,30950.0,30949.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609831904008,0.13632608,30950.0,30949.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609831904207,0.13632608,30950.0,30937.0,0.13255]
["bitfinex-derivatives","BTCF0:USTF0",1609831904407,0.13632608,30950.0,30932.0,5.4185]
["bitfinex-derivatives","BTCF0:USTF0",1609831905809,0.13632608,30950.0,30930.0,0.22742]
["bitfinex-derivatives","BTCF0:USTF0",1609831905810,0.13632608,30950.0,30949.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609831907511,0.14106,30951.0,30949.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609831908816,0.11481,30958.0,30949.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609831909113,4.1794,30965.0,30949.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609831909814,4.1794,30965.0,30964.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609831910013,0.63780014,30969.0,30964.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609831910314,0.13843,30966.0,30964.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609831910514,0.00371881,30975.0,30887.0,3.08404327]
["bitfinex-derivatives","BTCF0:USTF0",1609831910714,4.2802,30965.0,30948.0,4.3392]
["bitfinex-derivatives","BTCF0:USTF0",1609831911114,4.40481,30965.0,30948.0,4.3392]
["bitfinex-derivatives","BTCF0:USTF0",1609831911816,0.13632608,30960.0,30959.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609831912116,0.13632608,30960.0,30948.0,4.3392]
["bitfinex-derivatives","BTCF0:USTF0",1609831913921,0.13632608,30960.0,30959.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609831914120,0.66592608,30960.0,30959.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609831915921,0.66592608,30960.0,30954.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609831916322,0.66592608,30960.0,30940.0,5.3337]
["bitfinex-derivatives","BTCF0:USTF0",1609831916721,0.098,30959.0,30940.0,5.3337]
["bitfinex-derivatives","BTCF0:USTF0",1609831917222,3.8254,30945.0,30930.0,0.12962]
["bitfinex-derivatives","BTCF0:USTF0",1609831917422,3.92672,30945.0,30923.0,0.2733]
["bitfinex-derivatives","BTCF0:USTF0",1609831917825,3.92672,30945.0,30942.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609831919527,0.10132,30945.0,30925.0,0.10507]
["bitfinex-derivatives","BTCF0:USTF0",1609831919731,0.10132,30945.0,30931.0,3.6973]
["bitfinex-derivatives","BTCF0:USTF0",1609831919928,0.0981,30944.0,30937.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609831920129,0.5633,30940.0,30937.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609831921832,0.13632608,30938.0,30937.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609831922030,0.24995608,30938.0,30937.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609831922232,0.24995608,30938.0,30937.0,0.13434595]
["bitfinex-derivatives","BTCF0:USTF0",1609831923132,0.11363,30938.0,30937.0,0.13434595]
["bitfinex-derivatives","BTCF0:USTF0",1609831927140,0.23764608,30945.0,30937.0,0.13434595]
["bitfinex-derivatives","BTCF0:USTF0",1609831927338,4.0346,30939.0,30937.0,0.13434595]
["bitfinex-derivatives","BTCF0:USTF0",1609831927940,4.17092608,30939.0,30937.0,0.13434595]
["bitfinex-derivatives","BTCF0:USTF0",1609831931140,4.0346,30939.0,30937.0,0.13434595]
["bitfinex-derivatives","BTCF0:USTF0",1609831938057,4.17092608,30939.0,30937.0,0.13434595]
["bitfinex-derivatives","BTCF0:USTF0",1609831943067,4.17092608,30939.0,30922.0,3.676]
["bitfinex-derivatives","BTCF0:USTF0",1609831944068,4.0346,30939.0,30937.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609831946076,0.13632608,30938.0,30937.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609831946274,0.28269608,30938.0,30937.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609831947878,4.71729608,30938.0,30919.0,0.13626]
["bitfinex-derivatives","BTCF0:USTF0",1609831948078,4.58097,30938.0,30924.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609831948278,0.14637,30938.0,30924.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609831948481,3.6442,30925.0,30924.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609831949079,3.6442,30925.0,30908.0,4.7802]
["bitfinex-derivatives","BTCF0:USTF0",1609831949280,0.11219,30929.0,30900.0,2.43296477]
["bitfinex-derivatives","BTCF0:USTF0",1609831949479,5.4304,30924.0,30900.0,2.57299477]
["bitfinex-derivatives","BTCF0:USTF0",1609831949679,0.11219,30929.0,30900.0,2.57299477]
["bitfinex-derivatives","BTCF0:USTF0",1609831949881,4.3371,30922.0,30900.0,2.57299477]
["bitfinex-derivatives","BTCF0:USTF0",1609831950081,4.3371,30922.0,30920.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609831950082,4.46711,30922.0,30920.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609831951081,0.13001,30922.0,30920.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609831952183,0.13632608,30921.0,30920.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609831953084,0.13001,30922.0,30920.0,4.11132608]
["bitfinex-derivatives","BTCF0:USTF0",1609831953284,0.11219,30929.0,30920.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609831953485,0.11219,30929.0,30921.0,4.4862]
["bitfinex-derivatives","BTCF0:USTF0",1609831953685,0.14637,30938.0,30921.0,4.4862]
["bitfinex-derivatives","BTCF0:USTF0",1609831953886,0.00373665,30939.0,30921.0,4.4862]
["bitfinex-derivatives","BTCF0:USTF0",1609831954185,0.00373665,30939.0,30938.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609831954787,0.10132,30945.0,30938.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609831954985,0.00375086,30946.0,30944.0,4.7934]
["bitfinex-derivatives","BTCF0:USTF0",1609831955387,0.13632608,30948.0,30944.0,4.7934]
["bitfinex-derivatives","BTCF0:USTF0",1609831955587,0.10036104,30953.0,30944.0,4.7934]
["bitfinex-derivatives","BTCF0:USTF0",1609831956187,0.10036104,30953.0,30946.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609831956390,0.0966,30953.0,30946.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609831957192,0.53774761,30957.0,30946.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609831957390,0.10016369,30958.0,30946.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609831957587,0.10016369,30958.0,30957.0,3.6472]
["bitfinex-derivatives","BTCF0:USTF0",1609831958089,0.0964,30958.0,30957.0,3.6472]
["bitfinex-derivatives","BTCF0:USTF0",1609831958287,0.0964,30958.0,30957.0,3.78352608]
["bitfinex-derivatives","BTCF0:USTF0",1609831959090,0.0964,30958.0,30957.0,3.6472]
["bitfinex-derivatives","BTCF0:USTF0",1609831960188,0.0964,30958.0,30957.0,3.78352608]
["bitfinex-derivatives","BTCF0:USTF0",1609831960388,0.0964,30958.0,30957.0,3.6472]
["bitfinex-derivatives","BTCF0:USTF0",1609831961289,0.0964,30958.0,30951.0,0.11508]
["bitfinex-derivatives","BTCF0:USTF0",1609831961989,0.0964,30958.0,30944.0,4.9268]
["bitfinex-derivatives","BTCF0:USTF0",1609831962391,0.0964,30958.0,30948.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609831962791,0.0964,30958.0,30944.0,4.9268]
["bitfinex-derivatives","BTCF0:USTF0",1609831964495,0.0964,30958.0,30947.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609831965294,0.0964,30958.0,30935.0,0.10686]
["bitfinex-derivatives","BTCF0:USTF0",1609831965495,4.5654,30955.0,30930.0,4.5398]
["bitfinex-derivatives","BTCF0:USTF0",1609831965694,0.0975,30954.0,30930.0,4.5398]
["bitfinex-derivatives","BTCF0:USTF0",1609831965894,0.24321,30954.0,30930.0,4.5398]
["bitfinex-derivatives","BTCF0:USTF0",1609831966494,0.24321,30954.0,30935.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609831968499,0.13632608,30936.0,30935.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609831968901,0.13632608,30936.0,30923.0,0.13014]
["bitfinex-derivatives","BTCF0:USTF0",1609831969301,5.3556,30937.0,30923.0,0.13014]
["bitfinex-derivatives","BTCF0:USTF0",1609831969701,5.3556,30937.0,30921.0,4.6239]
["bitfinex-derivatives","BTCF0:USTF0",1609831970503,0.13632608,30922.0,30921.0,4.76022608]
["bitfinex-derivatives","BTCF0:USTF0",1609831970804,0.13632608,30922.0,30921.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609831971205,0.13632608,30922.0,30911.0,3.9173]
["bitfinex-derivatives","BTCF0:USTF0",1609831971604,0.13632608,30922.0,30916.0,2.34810987]
["bitfinex-derivatives","BTCF0:USTF0",1609831972605,0.13632608,30922.0,30917.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609831973907,0.25411608,30922.0,30917.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609831974510,0.13632608,30918.0,30917.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609831978021,4.09012608,30918.0,30917.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609831979124,0.13632608,30918.0,30917.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609831979726,0.13632608,30918.0,30905.0,0.2707]
["bitfinex-derivatives","BTCF0:USTF0",1609831979926,4.90202608,30918.0,30905.0,0.2707]
["bitfinex-derivatives","BTCF0:USTF0",1609831980127,4.90202608,30918.0,30898.0,3.6601]
["bitfinex-derivatives","BTCF0:USTF0",1609831980327,4.7657,30918.0,30898.0,3.6601]
["bitfinex-derivatives","BTCF0:USTF0",1609831980731,4.7657,30918.0,30906.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609831981129,0.0962,30921.0,30906.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609831981329,0.11779,30922.0,30906.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609831981529,0.12582,30929.0,30906.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609831981730,0.2758,30931.0,30906.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609831981929,0.2758,30931.0,30905.0,5.2747]
["bitfinex-derivatives","BTCF0:USTF0",1609831982129,0.41411,30931.0,30905.0,5.2747]
["bitfinex-derivatives","BTCF0:USTF0",1609831982729,0.13632608,30922.0,30921.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609831982930,0.25050608,30922.0,30921.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609831983529,0.25050608,30922.0,30915.0,5.3013]
["bitfinex-derivatives","BTCF0:USTF0",1609831984832,0.11418,30922.0,30920.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609831985032,0.11418,30922.0,30915.0,5.3013]
["bitfinex-derivatives","BTCF0:USTF0",1609831985436,0.11418,30922.0,30897.0,0.13514]
["bitfinex-derivatives","BTCF0:USTF0",1609831985636,0.11418,30922.0,30910.0,4.947]
["bitfinex-derivatives","BTCF0:USTF0",1609831985837,0.11418,30922.0,30911.0,5.0541]
["bitfinex-derivatives","BTCF0:USTF0",1609831986336,0.01798877,30925.0,30911.0,5.0541]
["bitfinex-derivatives","BTCF0:USTF0",1609831986535,0.55225797,30926.0,30911.0,5.0541]
["bitfinex-derivatives","BTCF0:USTF0",1609831986736,0.55225797,30926.0,30925.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609831987340,0.68391896,30931.0,30925.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609831987536,0.68391896,30931.0,30911.0,5.0541]
["bitfinex-derivatives","BTCF0:USTF0",1609831988841,0.13632608,30924.0,30920.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609831989040,0.22749608,30924.0,30920.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609831989241,0.22749608,30924.0,30923.0,5.2559]
["bitfinex-derivatives","BTCF0:USTF0",1609831989540,0.09117,30924.0,30923.0,5.2559]
["bitfinex-derivatives","BTCF0:USTF0",1609831990543,0.09117,30924.0,30920.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609831991045,0.13632608,30923.0,30920.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609831992947,0.13632608,30923.0,30906.0,5.3973]
["bitfinex-derivatives","BTCF0:USTF0",1609831993147,0.09117,30924.0,30906.0,5.3973]
["bitfinex-derivatives","BTCF0:USTF0",1609831993346,0.09117,30924.0,30877.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1609831993548,3.695,30920.0,30890.0,5.0671]
["bitfinex-derivatives","BTCF0:USTF0",1609831993946,0.09117,30924.0,30895.0,3.6242]
["bitfinex-derivatives","BTCF0:USTF0",1609831994148,0.0962,30923.0,30895.0,3.6242]
["bitfinex-derivatives","BTCF0:USTF0",1609831994348,0.21371,30923.0,30895.0,3.6242]
["bitfinex-derivatives","BTCF0:USTF0",1609831994848,0.72,30922.0,30895.0,3.6242]
["bitfinex-derivatives","BTCF0:USTF0",1609831995047,0.13632608,30903.0,30900.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609831995247,0.26556608,30903.0,30900.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609831998551,0.12924,30903.0,30900.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609831998952,5.01734,30903.0,30900.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609832000953,0.13632608,30901.0,30884.0,3.9204]
["bitfinex-derivatives","BTCF0:USTF0",1609832001753,0.13632608,30901.0,30878.0,0.14513]
["bitfinex-derivatives","BTCF0:USTF0",1609832002053,4.3757,30896.0,30878.0,0.24293]
["bitfinex-derivatives","BTCF0:USTF0",1609832002254,4.3757,30896.0,30878.0,0.14513]
["bitfinex-derivatives","BTCF0:USTF0",1609832002255,4.47749,30896.0,30878.0,0.14513]
["bitfinex-derivatives","BTCF0:USTF0",1609832003057,4.47749,30896.0,30895.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609832003256,0.10179,30896.0,30895.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609832004258,0.10179,30896.0,30878.0,5.13883]
["bitfinex-derivatives","BTCF0:USTF0",1609832004459,0.10179,30896.0,30878.0,0.14513]
["bitfinex-derivatives","BTCF0:USTF0",1609832004859,0.10179,30896.0,30870.0,4.5168]
["bitfinex-derivatives","BTCF0:USTF0",1609832005059,0.10179,30896.0,30885.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609832005661,0.0176508,30894.0,30885.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609832006463,0.54201314,30894.0,30885.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609832006861,0.54201314,30894.0,30880.0,4.065]
["bitfinex-derivatives","BTCF0:USTF0",1609832007263,0.0176508,30894.0,30893.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609832007863,0.64441572,30896.0,30893.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609832008563,0.64441572,30896.0,30880.0,4.065]
["bitfinex-derivatives","BTCF0:USTF0",1609832009267,0.13632608,30889.0,30888.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609832010065,0.24792608,30889.0,30888.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609832010265,0.1116,30889.0,30888.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609832010466,0.01764053,30895.0,30888.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609832011066,0.10179,30896.0,30888.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609832011267,0.01764721,30897.0,30888.0,3.8381]
["bitfinex-derivatives","BTCF0:USTF0",1609832011670,0.5419984,30898.0,30888.0,3.8381]
["bitfinex-derivatives","BTCF0:USTF0",1609832011869,0.13632608,30895.0,30891.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609832015470,0.08580977,30898.0,30891.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609832015671,0.08580977,30898.0,30892.0,0.0979]
["bitfinex-derivatives","BTCF0:USTF0",1609832015870,0.02870977,30898.0,30897.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609832016273,0.63017443,30904.0,30902.0,5.3004]
["bitfinex-derivatives","BTCF0:USTF0",1609832017275,1.22517389,30919.0,30902.0,5.3004]
["bitfinex-derivatives","BTCF0:USTF0",1609832017276,0.63075264,30907.0,30902.0,5.29841826]
["bitfinex-derivatives","BTCF0:USTF0",1609832017677,0.63260661,30912.0,30902.0,5.29841826]
["bitfinex-derivatives","BTCF0:USTF0",1609832017875,0.63260661,30912.0,30911.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609832018075,0.63260661,30912.0,30898.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1609832018275,0.63260661,30912.0,30909.0,4.282]
["bitfinex-derivatives","BTCF0:USTF0",1609832018476,0.63286759,30913.0,30909.0,4.282]
["bitfinex-derivatives","BTCF0:USTF0",1609832019077,0.11118,30915.0,30909.0,4.282]
["bitfinex-derivatives","BTCF0:USTF0",1609832019278,0.63389056,30918.0,30909.0,4.282]
["bitfinex-derivatives","BTCF0:USTF0",1609832019477,0.77471601,30921.0,30904.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1609832019679,0.11751,30923.0,30912.0,4.4905]
["bitfinex-derivatives","BTCF0:USTF0",1609832019877,0.11751,30923.0,30922.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609832020077,0.77537203,30925.0,30922.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609832020478,0.9122383,30928.0,30922.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609832020877,0.9122383,30928.0,30922.0,0.85402608]
["bitfinex-derivatives","BTCF0:USTF0",1609832021077,1.55164813,30944.0,30922.0,0.85402608]
["bitfinex-derivatives","BTCF0:USTF0",1609832021078,0.47543357,30927.0,30922.0,0.85402608]
["bitfinex-derivatives","BTCF0:USTF0",1609832021679,0.47543357,30927.0,30912.0,0.1159]
["bitfinex-derivatives","BTCF0:USTF0",1609832021888,0.47543357,30927.0,30915.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609832022092,0.0964,30926.0,30915.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609832022478,0.0964,30926.0,30912.0,0.1159]
["bitfinex-derivatives","BTCF0:USTF0",1609832022679,0.0964,30926.0,30906.0,4.9832]
["bitfinex-derivatives","BTCF0:USTF0",1609832023281,0.0967,30925.0,30906.0,4.9832]
["bitfinex-derivatives","BTCF0:USTF0",1609832023980,0.13632608,30907.0,30898.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609832024181,0.1011,30907.0,30885.0,4.19121]
["bitfinex-derivatives","BTCF0:USTF0",1609832025383,0.0976,30906.0,30885.0,4.0496]
["bitfinex-derivatives","BTCF0:USTF0",1609832025985,0.0976,30906.0,30886.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609832027490,0.1011,30907.0,30886.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609832027690,0.77567641,30904.0,30886.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609832028091,0.77567641,30904.0,30885.0,4.0496]
["bitfinex-derivatives","BTCF0:USTF0",1609832028491,0.87831697,30907.0,30885.0,4.0496]
["bitfinex-derivatives","BTCF0:USTF0",1609832028689,0.87831697,30907.0,30885.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1609832029090,1.25688295,30906.0,30890.0,3.9709]
["bitfinex-derivatives","BTCF0:USTF0",1609832030391,1.25688295,30906.0,30905.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609832030992,1.25688295,30906.0,30883.0,0.11617]
["bitfinex-derivatives","BTCF0:USTF0",1609832031193,0.1011,30907.0,30883.0,0.11617]
["bitfinex-derivatives","BTCF0:USTF0",1609832031391,0.0976,30908.0,30883.0,0.11617]
["bitfinex-derivatives","BTCF0:USTF0",1609832031592,0.0976,30908.0,30877.0,3.7812]
["bitfinex-derivatives","BTCF0:USTF0",1609832031792,0.19614,30908.0,30877.0,3.7812]
["bitfinex-derivatives","BTCF0:USTF0",1609832031993,0.4757921,30905.0,30877.0,3.7812]
["bitfinex-derivatives","BTCF0:USTF0",1609832032393,0.13632608,30890.0,30885.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609832034397,0.13632608,30886.0,30885.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609832038801,4.27522608,30886.0,30868.0,3.9706]
["bitfinex-derivatives","BTCF0:USTF0",1609832040206,0.13632608,30886.0,30847.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1609832040409,4.0412,30877.0,30847.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1609832040607,4.17664,30877.0,30847.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1609832041007,4.17664,30877.0,30865.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609832041207,0.13544,30877.0,30857.0,3.8179]
["bitfinex-derivatives","BTCF0:USTF0",1609832041406,0.13544,30877.0,30855.0,0.11972]
["bitfinex-derivatives","BTCF0:USTF0",1609832042309,3.6831,30869.0,30855.0,0.11972]
["bitfinex-derivatives","BTCF0:USTF0",1609832042507,3.78403,30869.0,30842.0,4.0752]
["bitfinex-derivatives","BTCF0:USTF0",1609832043010,3.78403,30869.0,30847.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609832043209,0.13632608,30849.0,30847.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609832044609,0.12439,30858.0,30847.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609832045012,0.00901212,30866.0,30850.0,5.4394]
["bitfinex-derivatives","BTCF0:USTF0",1609832045210,0.00901212,30866.0,30849.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1609832045411,0.00901212,30866.0,30865.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609832045810,0.10093,30869.0,30865.0,5.30572608]
["bitfinex-derivatives","BTCF0:USTF0",1609832047513,0.0090183,30873.0,30865.0,5.1694]
["bitfinex-derivatives","BTCF0:USTF0",1609832047714,0.0090183,30873.0,30855.0,0.13017]
["bitfinex-derivatives","BTCF0:USTF0",1609832047913,0.0090183,30873.0,30872.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609832048115,0.0090183,30873.0,30858.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1609832048815,0.0090183,30873.0,30859.0,3.9062]
["bitfinex-derivatives","BTCF0:USTF0",1609832049917,0.0090239,30875.0,30872.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609832050517,0.0090239,30875.0,30872.0,5.16022608]
["bitfinex-derivatives","BTCF0:USTF0",1609832051117,0.63715791,30878.0,30872.0,5.16022608]
["bitfinex-derivatives","BTCF0:USTF0",1609832051318,0.53179537,30882.0,30872.0,5.16022608]
["bitfinex-derivatives","BTCF0:USTF0",1609832052017,0.53179537,30882.0,30881.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609832052220,0.53179537,30882.0,30881.0,0.23362608]
["bitfinex-derivatives","BTCF0:USTF0",1609832052619,0.53179537,30882.0,30881.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1609832053120,0.53179537,30882.0,30881.0,0.1954]
["bitfinex-derivatives","BTCF0:USTF0",1609832054022,0.53179537,30882.0,30881.0,0.33172608]
["bitfinex-derivatives","BTCF0:USTF0",1609832054222,0.53179537,30882.0,30881.0,0.23362608]
["bitfinex-derivatives","BTCF0:USTF0",1609832054823,0.53292882,30891.0,30881.0,0.23362608]
["bitfinex-derivatives","BTCF0:USTF0",1609832055624,0.53481724,30894.0,30881.0,0.23362608]
["bitfinex-derivatives","BTCF0:USTF0",1609832056026,0.53481724,30894.0,30881.0,0.06772608]
["bitfinex-derivatives","BTCF0:USTF0",1609832056425,0.53481724,30894.0,30874.0,0.12893]
["bitfinex-derivatives","BTCF0:USTF0",1609832056625,0.62671724,30894.0,30874.0,0.12893]
["bitfinex-derivatives","BTCF0:USTF0",1609832058028,0.0969,30893.0,30874.0,0.12893]
["bitfinex-derivatives","BTCF0:USTF0",1609832058228,5.2658,30892.0,30874.0,0.12893]
["bitfinex-derivatives","BTCF0:USTF0",1609832058428,0.13632608,30875.0,30874.0,0.12893]
["bitfinex-derivatives","BTCF0:USTF0",1609832058626,0.13632608,30875.0,30843.0,7.3301]
["bitfinex-derivatives","BTCF0:USTF0",1609832058627,0.13632608,30875.0,30843.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1609832058826,0.13632608,30875.0,30852.0,3.755]
["bitfinex-derivatives","BTCF0:USTF0",1609832059026,4.8386,30879.0,30852.0,3.755]
["bitfinex-derivatives","BTCF0:USTF0",1609832060029,4.9363,30879.0,30852.0,3.755]
["bitfinex-derivatives","BTCF0:USTF0",1609832060229,4.8386,30879.0,30852.0,3.755]
["bitfinex-derivatives","BTCF0:USTF0",1609832060429,4.8386,30879.0,30859.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609832061331,0.12039,30885.0,30859.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609832061531,0.12039,30885.0,30860.0,4.5528]
["bitfinex-derivatives","BTCF0:USTF0",1609832062334,0.13632608,30875.0,30870.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609832062532,0.26836608,30875.0,30870.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609832063135,0.26836608,30875.0,28131.0,0.01518266]
["bitfinex-derivatives","BTCF0:USTF0",1609832063333,0.26836608,30875.0,30825.0,3.22129967]
["bitfinex-derivatives","BTCF0:USTF0",1609832063935,0.13204,30875.0,30833.0,0.356]
["bitfinex-derivatives","BTCF0:USTF0",1609832064134,0.13204,30875.0,30859.0,4.5784]
["bitfinex-derivatives","BTCF0:USTF0",1609832064335,0.13204,30875.0,30874.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609832065737,0.53097507,30878.0,30874.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609832065939,0.13632608,30879.0,30874.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609832066337,0.13632608,30875.0,30874.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609832066537,0.26085608,30875.0,30874.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609832066737,0.26085608,30875.0,30859.0,4.5784]
["bitfinex-derivatives","BTCF0:USTF0",1609832067738,0.12453,30875.0,30859.0,4.5784]
["bitfinex-derivatives","BTCF0:USTF0",1609832068341,0.12453,30875.0,30874.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609832069042,0.13632608,30879.0,30874.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609832070442,0.13632608,30879.0,30878.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609832071243,0.5328942,30880.0,30878.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609832071641,0.5328942,30880.0,30868.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1609832072041,0.5328942,30880.0,30875.0,4.4417]
["bitfinex-derivatives","BTCF0:USTF0",1609832072444,0.5328942,30880.0,30879.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609832072643,0.5328942,30880.0,30879.0,0.23202608]
["bitfinex-derivatives","BTCF0:USTF0",1609832072842,0.5328942,30880.0,30879.0,0.32969608]
["bitfinex-derivatives","BTCF0:USTF0",1609832073743,0.5328942,30880.0,30879.0,0.23399608]
["bitfinex-derivatives","BTCF0:USTF0",1609832074744,0.53209924,30885.0,30879.0,0.23399608]
["bitfinex-derivatives","BTCF0:USTF0",1609832075344,0.535862,30897.0,30879.0,0.23399608]
["bitfinex-derivatives","BTCF0:USTF0",1609832076346,0.535862,30897.0,30896.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609832079349,0.417362,30897.0,30896.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609832081457,0.64305188,30900.0,30896.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609832082257,0.13632608,30901.0,30896.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609832082456,0.13632608,30897.0,30893.0,3.9614]
["bitfinex-derivatives","BTCF0:USTF0",1609832082659,0.74570139,30903.0,30886.0,0.14203]
["bitfinex-derivatives","BTCF0:USTF0",1609832082857,0.74570139,30903.0,30884.0,4.8356]
["bitfinex-derivatives","BTCF0:USTF0",1609832083559,0.64863456,30901.0,30884.0,4.8356]
["bitfinex-derivatives","BTCF0:USTF0",1609832084458,0.78496064,30901.0,30900.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609832085659,0.13632608,30901.0,30900.0,0.13434286]
["bitfinex-derivatives","BTCF0:USTF0",1609832086260,1.26126914,30901.0,30900.0,0.13434286]
["bitfinex-derivatives","BTCF0:USTF0",1609832086662,1.26126914,30901.0,30894.0,4.4393]
["bitfinex-derivatives","BTCF0:USTF0",1609832088263,0.78528392,30901.0,30894.0,4.4393]
["bitfinex-derivatives","BTCF0:USTF0",1609832088461,0.78528392,30901.0,30897.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609832091064,0.65096597,30899.0,30897.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609832091563,1.45475313,30898.0,30897.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609832092263,1.45475313,30898.0,30879.0,0.09767]
["bitfinex-derivatives","BTCF0:USTF0",1609832092464,1.45475313,30898.0,30888.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609832093667,1.45475313,30898.0,30889.0,4.706]
["bitfinex-derivatives","BTCF0:USTF0",1609832093869,0.65339935,30892.0,30889.0,4.706]
["bitfinex-derivatives","BTCF0:USTF0",1609832096572,0.65373,30894.0,30889.0,4.706]
["bitfinex-derivatives","BTCF0:USTF0",1609832097172,0.11866,30895.0,30889.0,4.706]
["bitfinex-derivatives","BTCF0:USTF0",1609832097971,0.13632608,30897.0,30889.0,4.706]
["bitfinex-derivatives","BTCF0:USTF0",1609832098672,0.13632608,30897.0,30896.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609832100274,0.79070321,30897.0,30896.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609832101576,0.79070321,30897.0,30889.0,4.706]
["bitfinex-derivatives","BTCF0:USTF0",1609832101977,0.13632608,30897.0,30889.0,4.706]
["bitfinex-derivatives","BTCF0:USTF0",1609832102576,0.65646046,30896.0,30894.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609832103679,0.65646046,30896.0,30889.0,4.706]
["bitfinex-derivatives","BTCF0:USTF0",1609832103980,0.65646046,30896.0,30864.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609832104178,0.75469046,30896.0,30878.0,4.6378]
["bitfinex-derivatives","BTCF0:USTF0",1609832105283,1.13209032,30895.0,30864.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609832105683,1.13209032,30895.0,30867.0,4.4333]
["bitfinex-derivatives","BTCF0:USTF0",1609832106083,1.13209032,30895.0,30867.0,4.52932]
["bitfinex-derivatives","BTCF0:USTF0",1609832107185,0.13632608,30879.0,30878.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609832107386,0.13632608,30879.0,30878.0,0.66352608]
["bitfinex-derivatives","BTCF0:USTF0",1609832108888,0.13632608,30879.0,30878.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609832109489,0.13632608,30879.0,30867.0,0.09602]
["bitfinex-derivatives","BTCF0:USTF0",1609832110291,4.5507,30880.0,30867.0,0.09602]
["bitfinex-derivatives","BTCF0:USTF0",1609832110692,4.5507,30880.0,30856.0,4.6235]
["bitfinex-derivatives","BTCF0:USTF0",1609832111292,4.5507,30880.0,30861.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609832112798,4.5507,30880.0,30859.0,0.09443]
["bitfinex-derivatives","BTCF0:USTF0",1609832113195,0.13632608,30860.0,30859.0,0.09443]
["bitfinex-derivatives","BTCF0:USTF0",1609832115197,0.13632608,30860.0,30859.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609832117100,0.10058,30873.0,30859.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609832117302,0.10058,30873.0,30866.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609832118004,0.64782358,30873.0,30866.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609832118202,0.64782358,30873.0,30856.0,4.6235]
["bitfinex-derivatives","BTCF0:USTF0",1609832119005,0.10058,30873.0,30856.0,4.6235]
["bitfinex-derivatives","BTCF0:USTF0",1609832119203,0.54737022,30874.0,30864.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609832119604,0.54737022,30874.0,30856.0,4.6235]
["bitfinex-derivatives","BTCF0:USTF0",1609832119805,0.14598,30874.0,30856.0,4.6235]
["bitfinex-derivatives","BTCF0:USTF0",1609832120708,0.69326778,30874.0,30856.0,4.6235]
["bitfinex-derivatives","BTCF0:USTF0",1609832121208,0.69326778,30874.0,30864.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609832121510,0.14598,30874.0,30856.0,4.6235]
["bitfinex-derivatives","BTCF0:USTF0",1609832122211,0.6933718,30874.0,30856.0,4.6235]
["bitfinex-derivatives","BTCF0:USTF0",1609832122811,0.5471319,30873.0,30856.0,4.6235]
["bitfinex-derivatives","BTCF0:USTF0",1609832123214,0.13632608,30857.0,30856.0,4.6235]
["bitfinex-derivatives","BTCF0:USTF0",1609832123412,0.13632608,30857.0,30852.0,0.12863]
["bitfinex-derivatives","BTCF0:USTF0",1609832123612,0.13632608,30857.0,30851.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609832124014,0.13632608,30857.0,30839.0,5.3216]
["bitfinex-derivatives","BTCF0:USTF0",1609832124416,0.13632608,30857.0,30831.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609832124615,5.36032608,30857.0,30831.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609832125218,5.224,30857.0,30841.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609832125416,5.224,30857.0,30831.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609832125615,5.224,30857.0,30840.0,0.10376]
["bitfinex-derivatives","BTCF0:USTF0",1609832127418,5.224,30857.0,30841.0,0.5713]
["bitfinex-derivatives","BTCF0:USTF0",1609832127818,0.13982,30858.0,30840.0,0.10376]
["bitfinex-derivatives","BTCF0:USTF0",1609832128018,0.13982,30858.0,30847.0,3.683]
["bitfinex-derivatives","BTCF0:USTF0",1609832128218,0.13982,30858.0,30848.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1609832129221,0.13982,30858.0,30857.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609832129922,0.13982,30858.0,30847.0,0.1149]
["bitfinex-derivatives","BTCF0:USTF0",1609832130121,0.13632608,30861.0,30847.0,0.1149]
["bitfinex-derivatives","BTCF0:USTF0",1609832130523,0.13632608,30861.0,30840.0,4.37026]
["bitfinex-derivatives","BTCF0:USTF0",1609832131324,0.68575813,30865.0,30852.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609832133124,0.68575813,30865.0,30840.0,0.10376]
["bitfinex-derivatives","BTCF0:USTF0",1609832133324,0.68575813,30865.0,30840.0,4.8597]
["bitfinex-derivatives","BTCF0:USTF0",1609832135129,0.68575813,30865.0,30840.0,4.9566]
["bitfinex-derivatives","BTCF0:USTF0",1609832135328,0.68575813,30865.0,30853.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609832137331,0.13632608,30854.0,30853.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609832137731,0.14438,30855.0,30853.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609832138734,0.1416,30865.0,30854.0,3.9749]
["bitfinex-derivatives","BTCF0:USTF0",1609832138932,0.01825134,30870.0,30854.0,3.9749]
["bitfinex-derivatives","BTCF0:USTF0",1609832139540,0.70720487,30874.0,30854.0,3.9749]
["bitfinex-derivatives","BTCF0:USTF0",1609832139738,0.70720487,30874.0,30873.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609832140543,0.70720487,30874.0,30873.0,5.25042608]
["bitfinex-derivatives","BTCF0:USTF0",1609832141640,0.14598,30874.0,30873.0,5.25042608]
["bitfinex-derivatives","BTCF0:USTF0",1609832142041,0.01827833,30877.0,30873.0,5.25042608]
["bitfinex-derivatives","BTCF0:USTF0",1609832142441,0.01833746,30885.0,30873.0,5.25042608]
["bitfinex-derivatives","BTCF0:USTF0",1609832143040,0.01833746,30885.0,30873.0,5.1141]
["bitfinex-derivatives","BTCF0:USTF0",1609832143242,0.01835365,30886.0,30873.0,5.1141]
["bitfinex-derivatives","BTCF0:USTF0",1609832143742,0.01835365,30886.0,30878.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609832143743,0.01838235,30884.0,30878.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609832143941,0.13734235,30884.0,30878.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609832145744,0.13734235,30884.0,30882.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609832146347,0.13734235,30884.0,30873.0,5.1141]
["bitfinex-derivatives","BTCF0:USTF0",1609832147446,0.01848092,30883.0,30873.0,5.1141]
["bitfinex-derivatives","BTCF0:USTF0",1609832147746,0.13632608,30874.0,30873.0,5.1141]
["bitfinex-derivatives","BTCF0:USTF0",1609832149348,0.01848092,30883.0,30873.0,5.1141]
["bitfinex-derivatives","BTCF0:USTF0",1609832149749,0.01848092,30883.0,30878.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609832150549,0.01848092,30883.0,30873.0,5.1141]
["bitfinex-derivatives","BTCF0:USTF0",1609832151751,0.01848092,30883.0,30880.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609832152853,0.11896,30884.0,30880.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609832153354,0.56806368,30888.0,30880.0,0.73682608]
["bitfinex-derivatives","BTCF0:USTF0",1609832153555,0.01852638,30887.0,30880.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609832153754,0.16220638,30887.0,30886.0,5.1948]
["bitfinex-derivatives","BTCF0:USTF0",1609832153954,0.66052982,30889.0,30886.0,5.1948]
["bitfinex-derivatives","BTCF0:USTF0",1609832154156,0.66052982,30889.0,30888.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609832154356,0.66206152,30898.0,30888.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609832154756,0.6651953,30912.0,30888.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609832154958,0.6651953,30912.0,30887.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1609832155155,0.6651953,30912.0,30901.0,4.8574]
["bitfinex-derivatives","BTCF0:USTF0",1609832156259,0.6651953,30912.0,30902.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1609832156459,0.6651953,30912.0,30911.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609832156660,0.6651953,30912.0,30911.0,0.69782608]
["bitfinex-derivatives","BTCF0:USTF0",1609832156860,0.81297543,30914.0,30911.0,0.69782608]
["bitfinex-derivatives","BTCF0:USTF0",1609832157060,0.81297543,30914.0,30911.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609832157261,0.81297543,30914.0,30913.0,4.1546]
["bitfinex-derivatives","BTCF0:USTF0",1609832157662,0.56497543,30914.0,30913.0,4.1546]
["bitfinex-derivatives","BTCF0:USTF0",1609832157862,0.43697543,30914.0,30913.0,4.1546]
["bitfinex-derivatives","BTCF0:USTF0",1609832158663,0.43697543,30914.0,30911.0,0.23262608]
["bitfinex-derivatives","BTCF0:USTF0",1609832158863,0.21597543,30914.0,30911.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609832160764,0.21597543,30914.0,30911.0,0.23232608]
["bitfinex-derivatives","BTCF0:USTF0",1609832161165,0.10517543,30914.0,30911.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1609832161365,0.10517543,30914.0,30913.0,4.5737]
["bitfinex-derivatives","BTCF0:USTF0",1609832162366,0.92459036,30925.0,30913.0,4.5737]
["bitfinex-derivatives","BTCF0:USTF0",1609832162765,0.36219036,30925.0,30924.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609832162965,0.58451901,30930.0,30924.0,5.24075608]
["bitfinex-derivatives","BTCF0:USTF0",1609832163166,0.32421901,30930.0,30924.0,5.24075608]
["bitfinex-derivatives","BTCF0:USTF0",1609832163366,0.12701901,30930.0,30924.0,5.24075608]
["bitfinex-derivatives","BTCF0:USTF0",1609832163568,0.71300077,30951.0,30924.0,5.24075608]
["bitfinex-derivatives","BTCF0:USTF0",1609832163767,0.71300077,30951.0,30924.0,0.12383]
["bitfinex-derivatives","BTCF0:USTF0",1609832163967,0.71300077,30951.0,30943.0,4.5495]
["bitfinex-derivatives","BTCF0:USTF0",1609832164168,0.71300077,30951.0,30943.0,4.68037]
["bitfinex-derivatives","BTCF0:USTF0",1609832164569,0.07868641,32878.0,30943.0,4.68037]
["bitfinex-derivatives","BTCF0:USTF0",1609832164570,0.299,30971.0,30943.0,4.68037]
["bitfinex-derivatives","BTCF0:USTF0",1609832164770,0.299,30971.0,30968.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609832165370,0.0982,30981.0,30968.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609832165570,1.31463079,30985.0,30968.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609832166172,0.71260674,30983.0,30968.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609832166372,0.83902674,30983.0,30968.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609832166776,0.13632608,30970.0,30968.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609832166972,0.25371608,30970.0,30851.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609832167172,0.11739,30970.0,30955.0,4.9083]
["bitfinex-derivatives","BTCF0:USTF0",1609832168474,0.11739,30970.0,30955.0,5.0056]
["bitfinex-derivatives","BTCF0:USTF0",1609832168672,0.11739,30970.0,30955.0,4.9083]
["bitfinex-derivatives","BTCF0:USTF0",1609832168874,0.11739,30970.0,30969.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609832170779,0.25371608,30970.0,30969.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609832177186,0.11739,30970.0,30969.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609832177386,0.12642,30983.0,30969.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609832177586,0.1427,30970.0,30959.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1609832177986,0.1427,30970.0,30969.0,3.8129]
["bitfinex-derivatives","BTCF0:USTF0",1609832178186,0.13017,30977.0,30969.0,3.8129]
["bitfinex-derivatives","BTCF0:USTF0",1609832178588,0.13017,30977.0,30962.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1609832178787,0.13017,30977.0,30968.0,0.14729]
["bitfinex-derivatives","BTCF0:USTF0",1609832178989,0.2908,31011.0,30968.0,0.14729]
["bitfinex-derivatives","BTCF0:USTF0",1609832178990,0.0907,30987.0,30969.0,4.0211]
["bitfinex-derivatives","BTCF0:USTF0",1609832179190,0.0907,30987.0,30986.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609832179390,0.0907,30987.0,30986.0,0.88952608]
["bitfinex-derivatives","BTCF0:USTF0",1609832179995,0.0907,30987.0,30968.0,0.14729]
["bitfinex-derivatives","BTCF0:USTF0",1609832181193,0.0907,30987.0,30986.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609832181593,0.0907,30987.0,30968.0,0.14729]
["bitfinex-derivatives","BTCF0:USTF0",1609832181795,0.0907,30987.0,30968.0,4.03059]
["bitfinex-derivatives","BTCF0:USTF0",1609832183500,0.13632608,30969.0,30968.0,4.03059]
["bitfinex-derivatives","BTCF0:USTF0",1609832184902,0.13632608,30969.0,30968.0,0.14729]
["bitfinex-derivatives","BTCF0:USTF0",1609832185202,0.13632608,30969.0,30966.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609832186405,0.13632608,30969.0,30959.0,0.14281]
["bitfinex-derivatives","BTCF0:USTF0",1609832186605,0.13632608,30969.0,30951.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1609832186804,0.13632608,30969.0,30943.0,0.13087]
["bitfinex-derivatives","BTCF0:USTF0",1609832187005,0.13632608,30969.0,30937.0,4.5361]
["bitfinex-derivatives","BTCF0:USTF0",1609832187408,4.84519,30974.0,30953.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609832187608,0.21109,30974.0,30953.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609832187807,0.0966,30973.0,30953.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609832188009,0.11389,30974.0,30952.0,4.1652]
["bitfinex-derivatives","BTCF0:USTF0",1609832188813,0.0969,30980.0,30952.0,4.1652]
["bitfinex-derivatives","BTCF0:USTF0",1609832189010,0.2918,30981.0,30952.0,4.1652]
["bitfinex-derivatives","BTCF0:USTF0",1609832189411,0.13632608,30960.0,30958.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609832190014,0.10207,30964.0,30958.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609832191420,0.10207,30964.0,30963.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609832192519,0.10207,30964.0,30952.0,4.1652]
["bitfinex-derivatives","BTCF0:USTF0",1609832192720,0.10207,30964.0,30946.0,0.12397]
["bitfinex-derivatives","BTCF0:USTF0",1609832193521,0.13632608,30952.0,30951.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609832195422,0.13632608,30952.0,30946.0,0.12397]
["bitfinex-derivatives","BTCF0:USTF0",1609832195622,0.13632608,30952.0,30940.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609832196023,0.13632608,30952.0,30938.0,0.12301]
["bitfinex-derivatives","BTCF0:USTF0",1609832196223,0.13632608,30952.0,30928.0,4.7108]
["bitfinex-derivatives","BTCF0:USTF0",1609832197426,0.0976,30954.0,30933.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609832198126,0.13258,30955.0,30933.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609832199429,0.13632608,30934.0,30933.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609832199829,0.13632608,30934.0,28184.0,0.01509831]
["bitfinex-derivatives","BTCF0:USTF0",1609832200029,0.13632608,30934.0,30918.0,3.837]
["bitfinex-derivatives","BTCF0:USTF0",1609832201432,0.1245,30935.0,30921.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609832202333,0.1245,30935.0,30918.0,3.837]
["bitfinex-derivatives","BTCF0:USTF0",1609832203533,0.26082608,30935.0,30934.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609832203734,0.1245,30935.0,30934.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609832204134,0.1245,30935.0,30928.0,5.0157]
["bitfinex-derivatives","BTCF0:USTF0",1609832204334,0.1245,30935.0,30918.0,0.24381]
["bitfinex-derivatives","BTCF0:USTF0",1609832204534,0.1245,30935.0,30918.0,0.14561]
["bitfinex-derivatives","BTCF0:USTF0",1609832204735,4.2107,30943.0,30918.0,0.14561]
["bitfinex-derivatives","BTCF0:USTF0",1609832205036,4.309,30943.0,30918.0,0.14561]
["bitfinex-derivatives","BTCF0:USTF0",1609832205437,0.13632608,30921.0,30918.0,0.28193608]
["bitfinex-derivatives","BTCF0:USTF0",1609832205642,0.13632608,30921.0,30918.0,0.14561]
["bitfinex-derivatives","BTCF0:USTF0",1609832206037,0.13632608,30921.0,30889.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609832206238,0.13632608,30921.0,30900.0,3.6652]
["bitfinex-derivatives","BTCF0:USTF0",1609832207038,0.13632608,30921.0,30880.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1609832207238,5.1245,30915.0,30880.0,4.6361]
["bitfinex-derivatives","BTCF0:USTF0",1609832207638,5.26143,30915.0,30880.0,4.6361]
["bitfinex-derivatives","BTCF0:USTF0",1609832208038,5.26143,30915.0,30898.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609832208240,5.26143,30915.0,30890.0,0.12918]
["bitfinex-derivatives","BTCF0:USTF0",1609832209441,0.13693,30915.0,30890.0,0.12918]
["bitfinex-derivatives","BTCF0:USTF0",1609832209641,0.13693,30915.0,30891.0,5.2921]
["bitfinex-derivatives","BTCF0:USTF0",1609832209842,0.13693,30915.0,30892.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1609832210243,0.13693,30915.0,30908.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609832211344,0.13693,30915.0,30891.0,5.2921]
["bitfinex-derivatives","BTCF0:USTF0",1609832212345,0.13693,30915.0,30902.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609832212746,0.2727,30921.0,30902.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609832214453,0.13632608,30904.0,30902.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609832214653,0.1176,30911.0,30902.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609832216353,0.1176,30911.0,30910.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609832218656,0.1176,30911.0,30910.0,5.33392608]
["bitfinex-derivatives","BTCF0:USTF0",1609832218856,0.1232,30922.0,30910.0,5.33392608]
["bitfinex-derivatives","BTCF0:USTF0",1609832219058,0.00395632,30929.0,30910.0,5.33392608]
["bitfinex-derivatives","BTCF0:USTF0",1609832219256,0.00395632,30929.0,30910.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609832219656,0.00395632,30929.0,30917.0,4.0132]
["bitfinex-derivatives","BTCF0:USTF0",1609832220457,0.00395632,30929.0,30928.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609832220964,0.00395632,30929.0,30917.0,4.0132]
["bitfinex-derivatives","BTCF0:USTF0",1609832221165,0.00395632,30929.0,28347.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1609832221358,0.00395632,30929.0,30904.0,3.7963]
["bitfinex-derivatives","BTCF0:USTF0",1609832222059,0.00395573,30928.0,30904.0,3.7963]
["bitfinex-derivatives","BTCF0:USTF0",1609832222459,0.00395573,30928.0,30924.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609832222661,0.10651,30930.0,30924.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609832222859,3.80697305,30942.0,30924.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609832223059,0.00397305,30942.0,30924.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609832223661,0.00397446,30943.0,30924.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609832224364,0.00397551,30944.0,30932.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609832225163,0.00397551,30944.0,30920.0,4.7194]
["bitfinex-derivatives","BTCF0:USTF0",1609832225366,0.30367801,30945.0,30920.0,4.7194]
["bitfinex-derivatives","BTCF0:USTF0",1609832226368,0.30367801,30945.0,30928.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609832227067,0.0039801,30944.0,30928.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609832227269,0.1013401,30944.0,30928.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609832228470,0.13632608,30929.0,30928.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609832228870,0.23676608,30929.0,30928.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609832229972,0.23676608,30929.0,30920.0,4.7194]
["bitfinex-derivatives","BTCF0:USTF0",1609832230372,0.23676608,30929.0,30927.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609832230673,0.23676608,30929.0,30920.0,4.7194]
["bitfinex-derivatives","BTCF0:USTF0",1609832231174,0.23676608,30929.0,30907.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1609832231374,0.23676608,30929.0,30909.0,4.8269]
["bitfinex-derivatives","BTCF0:USTF0",1609832232378,0.10044,30929.0,30927.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609832233778,0.11093663,30944.0,30927.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609832234580,0.11093663,30944.0,30935.0,5.3898]
["bitfinex-derivatives","BTCF0:USTF0",1609832235081,0.11093663,30944.0,30943.0,0.69052608]
["bitfinex-derivatives","BTCF0:USTF0",1609832237686,0.10683663,30944.0,30943.0,0.69052608]
["bitfinex-derivatives","BTCF0:USTF0",1609832238083,0.01357663,30944.0,30943.0,0.69052608]
["bitfinex-derivatives","BTCF0:USTF0",1609832238482,0.01357663,30944.0,30943.0,0.5542]
["bitfinex-derivatives","BTCF0:USTF0",1609832238681,0.00961678,30944.0,30943.0,0.5542]
["bitfinex-derivatives","BTCF0:USTF0",1609832239083,0.00961678,30944.0,30943.0,0.69052608]
["bitfinex-derivatives","BTCF0:USTF0",1609832240285,0.13258,30955.0,30943.0,0.69052608]
["bitfinex-derivatives","BTCF0:USTF0",1609832240485,0.01360543,30965.0,30943.0,0.69052608]
["bitfinex-derivatives","BTCF0:USTF0",1609832241086,0.01360543,30965.0,30963.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609832242089,0.14029071,30964.0,30963.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609832242791,0.13632608,30964.0,30963.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609832245895,0.00396661,30965.0,30963.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609832246095,0.56891834,30966.0,30964.0,5.1282]
["bitfinex-derivatives","BTCF0:USTF0",1609832246495,0.50011834,30966.0,30964.0,5.1282]
["bitfinex-derivatives","BTCF0:USTF0",1609832247096,1.0618166,30978.0,30964.0,5.1282]
["bitfinex-derivatives","BTCF0:USTF0",1609832247097,0.00398879,30974.0,30964.0,5.1282]
["bitfinex-derivatives","BTCF0:USTF0",1609832247295,0.00398879,30974.0,30959.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1609832247499,0.00399749,30980.0,30973.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609832247697,0.00399749,30980.0,30978.0,4.8522]
["bitfinex-derivatives","BTCF0:USTF0",1609832248198,0.13509,30982.0,30978.0,4.8522]
["bitfinex-derivatives","BTCF0:USTF0",1609832248199,0.13909002,30982.0,30978.0,4.8522]
["bitfinex-derivatives","BTCF0:USTF0",1609832249497,0.13909002,30982.0,30981.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609832250398,0.13909002,30982.0,30978.0,4.8522]
["bitfinex-derivatives","BTCF0:USTF0",1609832251001,0.13509,30982.0,30978.0,4.8522]
["bitfinex-derivatives","BTCF0:USTF0",1609832251600,0.13509,30982.0,30981.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609832252707,0.13632608,30983.0,30981.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609832253804,0.0039975,30984.0,30972.0,3.794]
["bitfinex-derivatives","BTCF0:USTF0",1609832254004,0.003989,30983.0,30972.0,3.794]
["bitfinex-derivatives","BTCF0:USTF0",1609832254204,0.115009,30983.0,30974.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609832254404,0.115009,30983.0,30972.0,3.794]
["bitfinex-derivatives","BTCF0:USTF0",1609832254405,0.115009,30983.0,30951.0,0.11551]
["bitfinex-derivatives","BTCF0:USTF0",1609832254604,0.115009,30983.0,30955.0,4.0591]
["bitfinex-derivatives","BTCF0:USTF0",1609832254805,0.2957,30982.0,30955.0,4.0591]
["bitfinex-derivatives","BTCF0:USTF0",1609832255209,0.00397642,30980.0,30955.0,4.0591]
["bitfinex-derivatives","BTCF0:USTF0",1609832255405,0.00397642,30980.0,30955.0,3.6825]
["bitfinex-derivatives","BTCF0:USTF0",1609832256406,0.00397106,30977.0,30955.0,3.6825]
["bitfinex-derivatives","BTCF0:USTF0",1609832256808,0.13632608,30956.0,30955.0,3.6825]
["bitfinex-derivatives","BTCF0:USTF0",1609832257008,0.13632608,30956.0,30953.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609832257408,0.10571,30961.0,30953.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609832257608,0.10571,30961.0,30958.0,4.6733]
["bitfinex-derivatives","BTCF0:USTF0",1609832258810,0.10571,30961.0,30960.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609832259611,0.10571,30961.0,30958.0,4.6733]
["bitfinex-derivatives","BTCF0:USTF0",1609832260415,0.10571,30961.0,30944.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1609832260714,0.10571,30961.0,30960.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609832262316,0.13632608,30969.0,30960.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609832262718,0.13632608,30969.0,30966.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609832268128,0.13632608,30969.0,30953.0,3.9163]
["bitfinex-derivatives","BTCF0:USTF0",1609832268327,0.28274608,30969.0,30953.0,3.9163]
["bitfinex-derivatives","BTCF0:USTF0",1609832268828,0.14642,30969.0,30962.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609832269227,0.14642,30969.0,30953.0,3.9163]
["bitfinex-derivatives","BTCF0:USTF0",1609832270730,0.13632608,30960.0,30959.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609832270929,0.26080608,30960.0,30959.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609832273238,0.12448,30960.0,30959.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609832275944,0.13632608,30963.0,30953.0,3.9163]
["bitfinex-derivatives","BTCF0:USTF0",1609832276746,0.13632608,30956.0,30953.0,3.9163]
["bitfinex-derivatives","BTCF0:USTF0",1609832277948,0.13787,30959.0,30953.0,3.9163]
["bitfinex-derivatives","BTCF0:USTF0",1609832278849,0.13787,30959.0,30958.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609832279251,0.13787,30959.0,30953.0,3.9163]
["bitfinex-derivatives","BTCF0:USTF0",1609832280852,0.13632608,30954.0,30953.0,3.9163]
["bitfinex-derivatives","BTCF0:USTF0",1609832284260,0.13632608,30954.0,30951.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609832285860,0.13787,30959.0,30951.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609832286062,4.0085,30967.0,30951.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609832286262,0.284,30968.0,30951.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609832286462,0.14642,30969.0,30952.0,4.2719]
["bitfinex-derivatives","BTCF0:USTF0",1609832286662,0.57523367,30971.0,30952.0,4.2719]
["bitfinex-derivatives","BTCF0:USTF0",1609832286867,0.57550601,30973.0,30967.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609832288265,0.57594013,30975.0,30967.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609832288867,0.57594013,30975.0,30966.0,5.0696]
["bitfinex-derivatives","BTCF0:USTF0",1609832289068,0.69111013,30975.0,30966.0,5.0696]
["bitfinex-derivatives","BTCF0:USTF0",1609832289470,0.69111013,30975.0,30974.0,0.77452608]
["bitfinex-derivatives","BTCF0:USTF0",1609832290669,0.57594013,30975.0,30974.0,0.77452608]
["bitfinex-derivatives","BTCF0:USTF0",1609832291270,0.57594013,30975.0,30974.0,0.87132608]
["bitfinex-derivatives","BTCF0:USTF0",1609832291472,0.57594013,30975.0,30974.0,1.00671608]
["bitfinex-derivatives","BTCF0:USTF0",1609832291670,0.5653299,30977.0,30974.0,1.00671608]
["bitfinex-derivatives","BTCF0:USTF0",1609832292073,0.4863299,30977.0,30974.0,1.00671608]
["bitfinex-derivatives","BTCF0:USTF0",1609832292272,0.84805883,30984.0,30974.0,1.00671608]
["bitfinex-derivatives","BTCF0:USTF0",1609832292772,0.84805883,30984.0,30974.0,0.87039]
["bitfinex-derivatives","BTCF0:USTF0",1609832293273,0.84805883,30984.0,30974.0,0.77359]
["bitfinex-derivatives","BTCF0:USTF0",1609832293473,0.84805883,30984.0,30983.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609832299883,0.85592876,31000.0,30983.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609832300580,0.85366112,31007.0,30986.0,4.8557]
["bitfinex-derivatives","BTCF0:USTF0",1609832301381,0.85366112,31007.0,31003.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609832305386,0.85366112,31007.0,31000.0,4.6245]
["bitfinex-derivatives","BTCF0:USTF0",1609832305584,0.97862112,31007.0,30946.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609832305785,0.12496,31007.0,30981.0,4.2227]
["bitfinex-derivatives","BTCF0:USTF0",1609832307387,0.13632608,30993.0,30992.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609832307587,0.23407608,30993.0,30992.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609832308888,0.23407608,30993.0,30981.0,4.2227]
["bitfinex-derivatives","BTCF0:USTF0",1609832309392,0.23407608,30993.0,30992.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609832313799,0.09775,30993.0,30992.0,0.84772608]
["bitfinex-derivatives","BTCF0:USTF0",1609832314299,0.12496,31007.0,30992.0,0.84772608]
["bitfinex-derivatives","BTCF0:USTF0",1609832314501,0.12496,31007.0,30992.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609832314700,0.5499,31009.0,30992.0,5.03422608]
["bitfinex-derivatives","BTCF0:USTF0",1609832315401,0.5499,31009.0,31001.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609832317503,0.13632608,31002.0,31001.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609832318003,0.23444608,31002.0,31001.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609832318807,0.23444608,31002.0,31001.0,0.70322608]
["bitfinex-derivatives","BTCF0:USTF0",1609832319007,0.09812,31002.0,31001.0,0.70322608]
["bitfinex-derivatives","BTCF0:USTF0",1609832322911,0.13632608,31008.0,31001.0,0.70322608]
["bitfinex-derivatives","BTCF0:USTF0",1609832323414,0.13632608,31016.0,31007.0,4.92202608]
["bitfinex-derivatives","BTCF0:USTF0",1609832323612,0.84421692,31017.0,31007.0,4.92202608]
["bitfinex-derivatives","BTCF0:USTF0",1609832323814,0.84421692,31017.0,31007.0,4.7857]
["bitfinex-derivatives","BTCF0:USTF0",1609832324215,0.84675221,31019.0,31007.0,4.7857]
["bitfinex-derivatives","BTCF0:USTF0",1609832325415,0.84675221,31019.0,31015.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609832325918,0.2802,31027.0,31007.0,4.7857]
["bitfinex-derivatives","BTCF0:USTF0",1609832327423,0.13632608,31010.0,31009.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609832327821,0.24484608,31010.0,31009.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609832334030,0.24484608,31010.0,30997.0,3.8372]
["bitfinex-derivatives","BTCF0:USTF0",1609832334228,0.24484608,31010.0,30980.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1609832334429,3.9417,31004.0,30985.0,3.8097]
["bitfinex-derivatives","BTCF0:USTF0",1609832334628,0.24484608,31010.0,30974.0,2.27402253]
["bitfinex-derivatives","BTCF0:USTF0",1609832334828,5.1257,30999.0,30974.0,6.14782253]
["bitfinex-derivatives","BTCF0:USTF0",1609832335031,0.14001,30999.0,30974.0,2.27402253]
["bitfinex-derivatives","BTCF0:USTF0",1609832335228,3.79221,30999.0,30974.0,2.27402253]
["bitfinex-derivatives","BTCF0:USTF0",1609832335629,3.79221,30999.0,30988.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609832336829,3.79221,30999.0,30974.0,0.13539]
["bitfinex-derivatives","BTCF0:USTF0",1609832337030,3.79221,30999.0,30970.0,3.7115]
["bitfinex-derivatives","BTCF0:USTF0",1609832337231,0.14001,30999.0,30963.0,2.14185558]
["bitfinex-derivatives","BTCF0:USTF0",1609832337430,4.9039,30987.0,30963.0,2.14185558]
["bitfinex-derivatives","BTCF0:USTF0",1609832337632,5.00043,30987.0,30963.0,2.14185558]
["bitfinex-derivatives","BTCF0:USTF0",1609832338030,5.00043,30987.0,30967.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609832338430,5.00043,30987.0,30963.0,2.14185558]
["bitfinex-derivatives","BTCF0:USTF0",1609832338831,0.09653,30987.0,30963.0,2.14185558]
["bitfinex-derivatives","BTCF0:USTF0",1609832339230,4.8281,30973.0,30963.0,2.14185558]
["bitfinex-derivatives","BTCF0:USTF0",1609832339431,4.96983,30973.0,30963.0,2.14185558]
["bitfinex-derivatives","BTCF0:USTF0",1609832339931,0.13632608,30964.0,30963.0,2.14185558]
["bitfinex-derivatives","BTCF0:USTF0",1609832340133,0.26316608,30964.0,30963.0,0.13875558]
["bitfinex-derivatives","BTCF0:USTF0",1609832340332,4.27416608,30964.0,30963.0,0.13875558]
["bitfinex-derivatives","BTCF0:USTF0",1609832342133,0.26316608,30964.0,30963.0,0.13875558]
["bitfinex-derivatives","BTCF0:USTF0",1609832342533,0.12684,30964.0,30963.0,0.13875558]
["bitfinex-derivatives","BTCF0:USTF0",1609832342736,0.12684,30964.0,30957.0,2.34565717]
["bitfinex-derivatives","BTCF0:USTF0",1609832343636,0.12684,30964.0,30955.0,5.1638]
["bitfinex-derivatives","BTCF0:USTF0",1609832343835,0.12684,30964.0,30942.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1609832344036,3.8229,30963.0,30933.0,7.49124945]
["bitfinex-derivatives","BTCF0:USTF0",1609832344636,3.8229,30963.0,30937.0,2.34520223]
["bitfinex-derivatives","BTCF0:USTF0",1609832345637,3.8229,30963.0,30933.0,5.1464]
["bitfinex-derivatives","BTCF0:USTF0",1609832346036,3.8229,30963.0,30939.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609832347439,3.8229,30963.0,30933.0,5.1464]
["bitfinex-derivatives","BTCF0:USTF0",1609832348039,3.8229,30963.0,30939.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609832349940,0.13632608,30940.0,30939.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609832358951,0.10298,30946.0,30939.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609832359152,4.9786,30956.0,30939.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609832359351,0.12684,30964.0,30939.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609832359553,4.3791,30959.0,30939.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609832359753,0.13285,30959.0,30939.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609832360153,0.13632608,30947.0,30946.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609832360652,0.25659608,30947.0,30946.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609832362955,0.12027,30947.0,30946.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609832365258,4.03637,30947.0,30946.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609832365960,0.12027,30947.0,30946.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609832366160,0.09984,30947.0,30946.0,4.61542608]
["bitfinex-derivatives","BTCF0:USTF0",1609832366759,0.09984,30947.0,30946.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609832368063,0.09984,30947.0,30946.0,5.31642608]
["bitfinex-derivatives","BTCF0:USTF0",1609832368863,0.13285,30959.0,30946.0,5.31642608]
["bitfinex-derivatives","BTCF0:USTF0",1609832369066,0.13632608,30962.0,30946.0,5.31642608]
["bitfinex-derivatives","BTCF0:USTF0",1609832370066,0.13632608,30962.0,30961.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609832371268,5.2655,30962.0,30949.0,4.7703]
["bitfinex-derivatives","BTCF0:USTF0",1609832371468,5.40129,30962.0,30949.0,4.7703]
["bitfinex-derivatives","BTCF0:USTF0",1609832371771,0.13579,30962.0,30937.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1609832371968,4.4421,30957.0,30937.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1609832372168,4.4421,30957.0,30950.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609832372769,0.13579,30962.0,30950.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609832372969,0.13579,30962.0,30945.0,4.0446]
["bitfinex-derivatives","BTCF0:USTF0",1609832374072,0.13579,30962.0,30948.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609832376175,0.13632608,30949.0,30948.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609832376376,0.27978608,30949.0,30948.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609832388289,0.27978608,30949.0,30945.0,4.0446]
["bitfinex-derivatives","BTCF0:USTF0",1609832394398,4.9463,30944.0,30927.0,2.14685386]
["bitfinex-derivatives","BTCF0:USTF0",1609832396004,4.9463,30944.0,30924.0,4.1251]
["bitfinex-derivatives","BTCF0:USTF0",1609832396402,0.13632608,30925.0,30918.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609832396603,0.24664608,30925.0,30918.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609832398505,0.11032,30925.0,30918.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609832400306,0.11032,30925.0,30924.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609832401408,0.11032,30925.0,30917.0,3.8645]
["bitfinex-derivatives","BTCF0:USTF0",1609832402009,0.13632608,30926.0,30918.0,2.16885323]
["bitfinex-derivatives","BTCF0:USTF0",1609832402409,5.3991,30933.0,30923.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609832403112,5.3991,30933.0,30917.0,6.03304201]
["bitfinex-derivatives","BTCF0:USTF0",1609832403314,5.51138,30933.0,30917.0,3.8645]
["bitfinex-derivatives","BTCF0:USTF0",1609832404314,5.51138,30933.0,30920.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609832405517,5.51138,30933.0,30917.0,3.8645]
["bitfinex-derivatives","BTCF0:USTF0",1609832405717,5.405,30925.0,30914.0,2.16430943]
["bitfinex-derivatives","BTCF0:USTF0",1609832405916,5.53657,30925.0,30914.0,2.16430943]
["bitfinex-derivatives","BTCF0:USTF0",1609832406318,0.13632608,30915.0,30914.0,2.16430943]
["bitfinex-derivatives","BTCF0:USTF0",1609832406521,0.27040608,30915.0,30914.0,2.16430943]
["bitfinex-derivatives","BTCF0:USTF0",1609832406719,4.91540608,30915.0,30914.0,2.16430943]
["bitfinex-derivatives","BTCF0:USTF0",1609832408318,0.27040608,30915.0,30914.0,2.16430943]
["bitfinex-derivatives","BTCF0:USTF0",1609832408720,0.27040608,30915.0,30910.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609832409820,0.27040608,30915.0,30906.0,6.80621772]
["bitfinex-derivatives","BTCF0:USTF0",1609832410421,0.13632608,30907.0,30906.0,6.80621772]
["bitfinex-derivatives","BTCF0:USTF0",1609832411627,0.13632608,30907.0,30906.0,4.6416]
["bitfinex-derivatives","BTCF0:USTF0",1609832412024,0.13632608,30907.0,30901.0,2.15834836]
["bitfinex-derivatives","BTCF0:USTF0",1609832412225,4.607,30902.0,30901.0,2.15834836]
["bitfinex-derivatives","BTCF0:USTF0",1609832412426,4.74332608,30902.0,30901.0,2.15834836]
["bitfinex-derivatives","BTCF0:USTF0",1609832413426,0.13632608,30902.0,30901.0,2.15834836]
["bitfinex-derivatives","BTCF0:USTF0",1609832414229,0.13474,30908.0,30901.0,2.15834836]
["bitfinex-derivatives","BTCF0:USTF0",1609832414428,0.13474,30908.0,30907.0,4.62062608]
["bitfinex-derivatives","BTCF0:USTF0",1609832415129,0.13474,30908.0,30907.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609832415530,0.13474,30908.0,30904.0,4.4971]
["bitfinex-derivatives","BTCF0:USTF0",1609832416532,0.13632608,30912.0,30907.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609832416834,0.13632608,30912.0,30904.0,4.4971]
["bitfinex-derivatives","BTCF0:USTF0",1609832417034,0.13632608,30912.0,30904.0,4.5928]
["bitfinex-derivatives","BTCF0:USTF0",1609832418435,0.13632608,30912.0,30911.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609832420940,0.13632608,30912.0,30897.0,6.30751437]
["bitfinex-derivatives","BTCF0:USTF0",1609832420941,5.27322608,30912.0,30897.0,6.30751437]
["bitfinex-derivatives","BTCF0:USTF0",1609832421641,5.27322608,30912.0,30897.0,4.1607]
["bitfinex-derivatives","BTCF0:USTF0",1609832422441,0.13632608,30898.0,30897.0,4.1607]
["bitfinex-derivatives","BTCF0:USTF0",1609832424450,0.13632608,30898.0,30893.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609832425748,0.13632608,30898.0,30886.0,2.14556924]
["bitfinex-derivatives","BTCF0:USTF0",1609832425947,4.6761,30893.0,30886.0,2.14556924]
["bitfinex-derivatives","BTCF0:USTF0",1609832426147,4.6761,30893.0,30876.0,5.4198]
["bitfinex-derivatives","BTCF0:USTF0",1609832426148,0.10999,30893.0,30885.0,2.14596846]
["bitfinex-derivatives","BTCF0:USTF0",1609832426347,4.4106,30887.0,30885.0,2.14596846]
["bitfinex-derivatives","BTCF0:USTF0",1609832426546,0.10999,30893.0,30885.0,2.14596846]
["bitfinex-derivatives","BTCF0:USTF0",1609832426747,0.13632608,30886.0,30879.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1609832426948,0.13632608,30886.0,30878.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609832427347,0.22722608,30886.0,30878.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609832428351,5.3191,30883.0,30878.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609832428550,5.3191,30883.0,30871.0,2.14517857]
["bitfinex-derivatives","BTCF0:USTF0",1609832428951,5.3191,30883.0,30866.0,2.27897459]
["bitfinex-derivatives","BTCF0:USTF0",1609832428952,0.13632608,30872.0,30866.0,2.27897459]
["bitfinex-derivatives","BTCF0:USTF0",1609832429352,4.00222608,30872.0,30866.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609832430552,4.00222608,30872.0,30862.0,2.14288401]
["bitfinex-derivatives","BTCF0:USTF0",1609832431054,0.13632608,30863.0,30862.0,2.14288401]
["bitfinex-derivatives","BTCF0:USTF0",1609832431255,0.13632608,30863.0,30858.0,2.14317895]
["bitfinex-derivatives","BTCF0:USTF0",1609832432360,0.13632608,30863.0,30850.0,3.7321]
["bitfinex-derivatives","BTCF0:USTF0",1609832433057,0.13632608,30859.0,30857.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609832434057,0.13632608,30859.0,30849.0,2.13586214]
["bitfinex-derivatives","BTCF0:USTF0",1609832434258,4.6604,30853.0,30849.0,2.13586214]
["bitfinex-derivatives","BTCF0:USTF0",1609832434457,0.13632608,30859.0,30849.0,2.13586214]
["bitfinex-derivatives","BTCF0:USTF0",1609832434659,0.13632608,30859.0,30849.0,7.20156214]
["bitfinex-derivatives","BTCF0:USTF0",1609832434860,0.13632608,30859.0,30849.0,5.0657]
["bitfinex-derivatives","BTCF0:USTF0",1609832436459,0.13632608,30859.0,30843.0,2.22858493]
["bitfinex-derivatives","BTCF0:USTF0",1609832437060,4.992,30862.0,30856.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609832437462,4.992,30862.0,30856.0,0.23272608]
["bitfinex-derivatives","BTCF0:USTF0",1609832438160,4.992,30862.0,30856.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1609832438362,0.10342,30864.0,30856.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1609832438561,5.371,30869.0,30856.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1609832438761,5.371,30869.0,30850.0,5.1243]
["bitfinex-derivatives","BTCF0:USTF0",1609832439163,5.50133,30869.0,30852.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609832439764,5.50133,30869.0,30853.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1609832439965,5.50133,30869.0,30852.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609832440565,5.50133,30869.0,30850.0,5.1243]
["bitfinex-derivatives","BTCF0:USTF0",1609832441066,0.13632608,30862.0,30858.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609832441265,0.28457608,30862.0,30858.0,0.23252608]
["bitfinex-derivatives","BTCF0:USTF0",1609832441769,0.13033,30869.0,30861.0,3.9137]
["bitfinex-derivatives","BTCF0:USTF0",1609832443069,0.12353,30876.0,30868.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609832443070,0.13632608,30873.0,30868.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609832443269,0.13632608,30873.0,30869.0,0.6938]
["bitfinex-derivatives","BTCF0:USTF0",1609832443668,5.0298,30886.0,30863.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1609832443669,0.0909,30886.0,30863.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1609832443868,0.2966,30894.0,30872.0,4.0667]
["bitfinex-derivatives","BTCF0:USTF0",1609832444472,0.2966,30894.0,30872.0,4.1634]
["bitfinex-derivatives","BTCF0:USTF0",1609832444671,0.2966,30894.0,30872.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1609832444872,0.2966,30894.0,30879.0,4.9756]
["bitfinex-derivatives","BTCF0:USTF0",1609832445075,0.2966,30894.0,30892.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609832445873,0.2966,30894.0,30879.0,4.9756]
["bitfinex-derivatives","BTCF0:USTF0",1609832446073,0.10366,30894.0,30880.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1609832446274,0.10366,30894.0,30881.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1609832447174,0.10366,30894.0,30889.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609832449176,0.13632608,30890.0,30889.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609832449377,0.13632608,30890.0,30879.0,4.9756]
["bitfinex-derivatives","BTCF0:USTF0",1609832449576,0.13632608,30890.0,30824.0,0.1813]
["bitfinex-derivatives","BTCF0:USTF0",1609832449777,0.13632608,30890.0,30874.0,3.809]
["bitfinex-derivatives","BTCF0:USTF0",1609832449977,4.2808,30889.0,30874.0,3.809]
["bitfinex-derivatives","BTCF0:USTF0",1609832451183,4.2808,30889.0,30882.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609832451582,4.2808,30889.0,30874.0,3.809]
["bitfinex-derivatives","BTCF0:USTF0",1609832451785,0.10366,30894.0,30859.0,0.23431]
["bitfinex-derivatives","BTCF0:USTF0",1609832451985,3.707,30889.0,30859.0,0.23431]
["bitfinex-derivatives","BTCF0:USTF0",1609832452583,3.707,30889.0,30859.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1609832453185,3.707,30889.0,30865.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609832453784,3.707,30889.0,30857.0,3.8406]
["bitfinex-derivatives","BTCF0:USTF0",1609832455289,0.0961,30888.0,30857.0,3.8406]
["bitfinex-derivatives","BTCF0:USTF0",1609832455487,0.13632608,30858.0,30857.0,3.8406]
["bitfinex-derivatives","BTCF0:USTF0",1609832455689,0.13632608,30858.0,30853.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609832457793,0.13632608,30858.0,30853.0,0.23282608]
["bitfinex-derivatives","BTCF0:USTF0",1609832457991,0.12437,30864.0,30853.0,0.23282608]
["bitfinex-derivatives","BTCF0:USTF0",1609832459192,0.12437,30864.0,30853.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609832459392,4.8847,30867.0,30863.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609832459993,4.8847,30867.0,30851.0,0.14085]
["bitfinex-derivatives","BTCF0:USTF0",1609832460194,4.8847,30867.0,30850.0,2.14165664]
["bitfinex-derivatives","BTCF0:USTF0",1609832460996,4.8847,30867.0,30847.0,2.23945899]
["bitfinex-derivatives","BTCF0:USTF0",1609832461497,4.8847,30867.0,30866.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609832461698,0.27564608,30868.0,30866.0,4.87722608]
["bitfinex-derivatives","BTCF0:USTF0",1609832462300,0.13932,30868.0,30866.0,4.7409]
["bitfinex-derivatives","BTCF0:USTF0",1609832463200,4.3197,30887.0,30866.0,4.7409]
["bitfinex-derivatives","BTCF0:USTF0",1609832463600,0.13632608,30874.0,30866.0,4.7409]
["bitfinex-derivatives","BTCF0:USTF0",1609832464401,0.11468,30877.0,30866.0,4.7409]
["bitfinex-derivatives","BTCF0:USTF0",1609832464601,0.12218,30884.0,30866.0,4.85519]
["bitfinex-derivatives","BTCF0:USTF0",1609832465201,0.12218,30884.0,30866.0,4.95129]
["bitfinex-derivatives","BTCF0:USTF0",1609832465603,0.12218,30884.0,30883.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609832466402,0.10366,30894.0,30883.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609832467502,0.10366,30894.0,30890.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609832467903,0.2808,30905.0,30890.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609832468603,4.0365,30898.0,30890.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609832468803,4.14994,30898.0,30890.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609832469503,4.14994,30898.0,30894.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609832469703,0.11344,30898.0,30894.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609832470404,0.11344,30898.0,30891.0,4.5931]
["bitfinex-derivatives","BTCF0:USTF0",1609832470605,0.2808,30905.0,30882.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1609832470804,0.2808,30905.0,30891.0,5.0975]
["bitfinex-derivatives","BTCF0:USTF0",1609832471005,0.00977759,30906.0,30888.0,0.13714]
["bitfinex-derivatives","BTCF0:USTF0",1609832471407,0.02924746,30914.0,30896.0,5.101]
["bitfinex-derivatives","BTCF0:USTF0",1609832471605,0.02924746,30914.0,30905.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609832471807,0.02924746,30914.0,30905.0,0.91122608]
["bitfinex-derivatives","BTCF0:USTF0",1609832472008,0.02924746,30914.0,30905.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609832472208,0.02924746,30914.0,30910.0,4.616]
["bitfinex-derivatives","BTCF0:USTF0",1609832472409,0.44159235,30915.0,30910.0,4.616]
["bitfinex-derivatives","BTCF0:USTF0",1609832473211,0.69360704,30927.0,30910.0,4.616]
["bitfinex-derivatives","BTCF0:USTF0",1609832473608,0.69360704,30927.0,30919.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609832473807,0.69360704,30927.0,30919.0,0.76612608]
["bitfinex-derivatives","BTCF0:USTF0",1609832474009,0.2996,30930.0,30919.0,0.76612608]
["bitfinex-derivatives","BTCF0:USTF0",1609832475508,0.13632608,30921.0,30919.0,0.76612608]
["bitfinex-derivatives","BTCF0:USTF0",1609832477308,0.13343,30924.0,30919.0,0.76612608]
["bitfinex-derivatives","BTCF0:USTF0",1609832477512,0.13343,30924.0,30919.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609832477710,0.13343,30924.0,30923.0,4.8797]
["bitfinex-derivatives","BTCF0:USTF0",1609832478109,0.13632608,30940.0,30923.0,5.01602608]
["bitfinex-derivatives","BTCF0:USTF0",1609832478309,0.13632608,30940.0,30932.0,3.9201]
["bitfinex-derivatives","BTCF0:USTF0",1609832478709,0.6952021,30941.0,30932.0,3.9201]
["bitfinex-derivatives","BTCF0:USTF0",1609832479109,0.6984213,30942.0,30926.0,0.12392]
["bitfinex-derivatives","BTCF0:USTF0",1609832479811,4.1022,30945.0,30926.0,0.12392]
["bitfinex-derivatives","BTCF0:USTF0",1609832480212,4.1022,30945.0,30937.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609832480411,0.2822,30948.0,30937.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609832480711,0.2822,30948.0,30935.0,4.7408]
["bitfinex-derivatives","BTCF0:USTF0",1609832481113,0.39478,30948.0,30935.0,4.7408]
["bitfinex-derivatives","BTCF0:USTF0",1609832484216,0.39478,30948.0,30939.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609832484417,3.8341,30944.0,30939.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609832485018,3.8341,30944.0,30925.0,5.0744]
["bitfinex-derivatives","BTCF0:USTF0",1609832485820,0.39478,30948.0,30923.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1609832486221,0.39478,30948.0,30946.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609832486422,0.39478,30948.0,30929.0,4.0805]
["bitfinex-derivatives","BTCF0:USTF0",1609832487020,0.11258,30948.0,30929.0,4.0805]
["bitfinex-derivatives","BTCF0:USTF0",1609832487221,0.11258,30948.0,30930.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1609832487422,0.69754763,30959.0,30930.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1609832487621,0.69754763,30959.0,30929.0,4.0805]
["bitfinex-derivatives","BTCF0:USTF0",1609832487821,0.0954,30958.0,30929.0,4.0805]
["bitfinex-derivatives","BTCF0:USTF0",1609832488022,0.6947,30957.0,30929.0,4.0805]
["bitfinex-derivatives","BTCF0:USTF0",1609832488222,0.6947,30957.0,30937.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609832488424,0.6947,30957.0,30929.0,4.0805]
["bitfinex-derivatives","BTCF0:USTF0",1609832490124,0.6947,30957.0,30940.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609832490724,0.6947,30957.0,30929.0,4.0805]
["bitfinex-derivatives","BTCF0:USTF0",1609832492125,0.13632608,30930.0,30929.0,4.0805]
["bitfinex-derivatives","BTCF0:USTF0",1609832492326,0.13632608,30930.0,30928.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609832492525,0.13632608,30930.0,30925.0,3.6483]
["bitfinex-derivatives","BTCF0:USTF0",1609832492725,0.13632608,30930.0,30919.0,0.10455]
["bitfinex-derivatives","BTCF0:USTF0",1609832492925,0.13632608,30930.0,30920.0,4.52]
["bitfinex-derivatives","BTCF0:USTF0",1609832494131,0.12239,30932.0,30928.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609832494631,0.12239,30932.0,30920.0,4.52]
["bitfinex-derivatives","BTCF0:USTF0",1609832496133,0.12239,30932.0,30928.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609832496433,0.12239,30932.0,30920.0,4.52]
["bitfinex-derivatives","BTCF0:USTF0",1609832497333,0.2967,30949.0,30920.0,4.52]
["bitfinex-derivatives","BTCF0:USTF0",1609832498133,0.13632608,30933.0,30930.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609832498936,0.13632608,30933.0,30929.0,4.0182]
["bitfinex-derivatives","BTCF0:USTF0",1609832509641,0.13169,30937.0,30930.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1609832509840,0.2967,30949.0,30930.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1609832510541,0.2967,30949.0,30943.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609832510942,0.68373103,30959.0,30943.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609832511143,0.10698,30959.0,30943.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609832511344,0.57714238,30961.0,30943.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609832511545,0.2945,30962.0,30943.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609832512549,0.13632608,30944.0,30943.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609832513850,0.13632608,30944.0,28343.0,0.01484527]
["bitfinex-derivatives","BTCF0:USTF0",1609832514052,0.13632608,30944.0,30928.0,4.6509]
["bitfinex-derivatives","BTCF0:USTF0",1609832514653,0.13632608,30933.0,30930.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609832515454,0.1305,30937.0,30930.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609832515654,0.1305,30937.0,30930.0,0.86372608]
["bitfinex-derivatives","BTCF0:USTF0",1609832516455,0.1305,30937.0,30936.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609832517257,0.14594,30945.0,30937.0,0.0979]
["bitfinex-derivatives","BTCF0:USTF0",1609832517661,0.13884,30945.0,30937.0,0.0979]
["bitfinex-derivatives","BTCF0:USTF0",1609832517856,0.11214,30945.0,30937.0,0.0979]
["bitfinex-derivatives","BTCF0:USTF0",1609832518057,0.87278606,30962.0,30937.0,0.0979]
["bitfinex-derivatives","BTCF0:USTF0",1609832518560,0.13632608,30953.0,30952.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609832518958,0.24849608,30953.0,30952.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609832521464,0.58201457,30971.0,30952.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609832521664,0.58201457,30971.0,30958.0,4.893]
["bitfinex-derivatives","BTCF0:USTF0",1609832522066,0.86577825,30974.0,30958.0,4.893]
["bitfinex-derivatives","BTCF0:USTF0",1609832522465,0.2834,30974.0,30958.0,4.893]
["bitfinex-derivatives","BTCF0:USTF0",1609832522666,0.58258367,30975.0,30967.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609832522864,0.58258367,30975.0,30952.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1609832523064,0.68585367,30975.0,30967.0,4.9602]
["bitfinex-derivatives","BTCF0:USTF0",1609832523264,0.68585367,30975.0,30952.0,0.22218]
["bitfinex-derivatives","BTCF0:USTF0",1609832523465,0.68585367,30975.0,30963.0,5.4021]
["bitfinex-derivatives","BTCF0:USTF0",1609832523666,0.58402143,30974.0,30963.0,5.4021]
["bitfinex-derivatives","BTCF0:USTF0",1609832523870,0.58402143,30974.0,30964.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1609832524066,0.58402143,30974.0,30963.0,5.4021]
["bitfinex-derivatives","BTCF0:USTF0",1609832524467,0.10327,30975.0,30963.0,5.4021]
["bitfinex-derivatives","BTCF0:USTF0",1609832524666,0.10327,30975.0,30973.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609832524866,0.10327,30975.0,30963.0,5.4021]
["bitfinex-derivatives","BTCF0:USTF0",1609832526567,0.13632608,30967.0,30963.0,5.4021]
["bitfinex-derivatives","BTCF0:USTF0",1609832527667,0.10327,30975.0,30963.0,5.4021]
["bitfinex-derivatives","BTCF0:USTF0",1609832528268,0.58507675,30980.0,30963.0,5.4021]
["bitfinex-derivatives","BTCF0:USTF0",1609832528470,0.58561518,30979.0,30963.0,5.4021]
["bitfinex-derivatives","BTCF0:USTF0",1609832528668,0.13632608,30973.0,30969.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609832530774,0.09382,30979.0,30969.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609832530972,0.09382,30979.0,30969.0,0.68812608]
["bitfinex-derivatives","BTCF0:USTF0",1609832531372,0.09382,30979.0,30969.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609832531774,0.09382,30979.0,30970.0,3.9552]
["bitfinex-derivatives","BTCF0:USTF0",1609832532673,0.09382,30979.0,30975.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609832533777,0.58552848,30984.0,30975.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609832533976,0.58552848,30984.0,30966.0,5.012]
["bitfinex-derivatives","BTCF0:USTF0",1609832534176,0.68483848,30984.0,30966.0,5.012]
["bitfinex-derivatives","BTCF0:USTF0",1609832534579,0.68483848,30984.0,30983.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609832535983,0.43203848,30984.0,30983.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609832536182,0.09931,30984.0,30983.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609832536383,0.70255547,30985.0,30983.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609832536583,0.64645547,30985.0,30983.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609832536783,0.64645547,30985.0,30984.0,5.2228]
["bitfinex-derivatives","BTCF0:USTF0",1609832536784,0.61845547,30985.0,30984.0,5.2228]
["bitfinex-derivatives","BTCF0:USTF0",1609832537384,0.44624978,30987.0,30983.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609832537584,0.28874978,30987.0,30983.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609832537784,0.12814978,30987.0,30983.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609832537987,0.97306042,31012.0,30983.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609832538184,0.97306042,31012.0,30999.0,5.0366]
["bitfinex-derivatives","BTCF0:USTF0",1609832538384,0.97306042,31012.0,30989.0,0.14373]
["bitfinex-derivatives","BTCF0:USTF0",1609832538586,1.04540042,31012.0,31011.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609832539186,1.03700042,31012.0,31011.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609832539887,1.03700042,31012.0,31011.0,4.79052608]
["bitfinex-derivatives","BTCF0:USTF0",1609832540086,1.03700042,31012.0,31011.0,4.88622608]
["bitfinex-derivatives","BTCF0:USTF0",1609832540488,0.14904,31012.0,31011.0,4.88622608]
["bitfinex-derivatives","BTCF0:USTF0",1609832540688,0.71144778,31026.0,31011.0,4.88622608]
["bitfinex-derivatives","BTCF0:USTF0",1609832541089,1.7978669,31047.0,31011.0,4.88622608]
["bitfinex-derivatives","BTCF0:USTF0",1609832541288,0.295,31041.0,31011.0,0.23202608]
["bitfinex-derivatives","BTCF0:USTF0",1609832541487,0.295,31041.0,31028.0,4.3271]
["bitfinex-derivatives","BTCF0:USTF0",1609832541688,1.7978669,31047.0,31028.0,4.3271]
["bitfinex-derivatives","BTCF0:USTF0",1609832541889,0.2816,31054.0,31028.0,4.3271]
["bitfinex-derivatives","BTCF0:USTF0",1609832542490,0.2816,31054.0,31017.0,0.10302]
["bitfinex-derivatives","BTCF0:USTF0",1609832542691,0.4169,31054.0,31035.0,3.9631]
["bitfinex-derivatives","BTCF0:USTF0",1609832542891,0.4169,31054.0,31025.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1609832543091,0.4169,31054.0,31049.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609832543391,0.4169,31054.0,31036.0,3.8581]
["bitfinex-derivatives","BTCF0:USTF0",1609832545093,0.4169,31054.0,31043.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609832545495,0.4169,31054.0,31048.0,4.7215]
["bitfinex-derivatives","BTCF0:USTF0",1609832547198,0.13632608,31049.0,31048.0,4.7215]
["bitfinex-derivatives","BTCF0:USTF0",1609832549101,0.13632608,31049.0,31048.0,4.85782608]
["bitfinex-derivatives","BTCF0:USTF0",1609832549302,0.13632608,31049.0,31048.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609832549704,0.13632608,31049.0,31039.0,4.4751]
["bitfinex-derivatives","BTCF0:USTF0",1609832549903,0.13632608,31049.0,31003.0,0.10025]
["bitfinex-derivatives","BTCF0:USTF0",1609832550305,0.13632608,31049.0,31022.0,4.4797]
["bitfinex-derivatives","BTCF0:USTF0",1609832550506,0.13632608,31049.0,31003.0,0.10025]
["bitfinex-derivatives","BTCF0:USTF0",1609832550707,3.6822,31045.0,31017.0,0.10661]
["bitfinex-derivatives","BTCF0:USTF0",1609832551109,3.79756,31045.0,31028.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609832551309,3.79756,31045.0,31017.0,0.10661]
["bitfinex-derivatives","BTCF0:USTF0",1609832551508,3.79756,31045.0,31010.0,0.11687]
["bitfinex-derivatives","BTCF0:USTF0",1609832552309,0.11536,31045.0,31010.0,0.11687]
["bitfinex-derivatives","BTCF0:USTF0",1609832552709,0.11536,31045.0,31003.0,0.10025]
["bitfinex-derivatives","BTCF0:USTF0",1609832552909,3.7455,31032.0,30997.0,4.9659]
["bitfinex-derivatives","BTCF0:USTF0",1609832553110,3.86752,31032.0,31011.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609832553309,3.86752,31032.0,30997.0,4.9659]
["bitfinex-derivatives","BTCF0:USTF0",1609832555116,0.13632608,31001.0,30997.0,4.9659]
["bitfinex-derivatives","BTCF0:USTF0",1609832555317,0.13632608,31001.0,30993.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609832555517,0.09266,31011.0,30991.0,2.10549199]
["bitfinex-derivatives","BTCF0:USTF0",1609832555717,0.09156,31003.0,30991.0,2.10549199]
["bitfinex-derivatives","BTCF0:USTF0",1609832556318,0.09156,31003.0,30988.0,3.6392]
["bitfinex-derivatives","BTCF0:USTF0",1609832557220,0.13632608,30992.0,30988.0,3.6392]
["bitfinex-derivatives","BTCF0:USTF0",1609832557519,0.09156,31003.0,30988.0,3.6392]
["bitfinex-derivatives","BTCF0:USTF0",1609832559323,0.09156,31003.0,31000.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609832560524,0.2728,31025.0,31000.0,0.22787608]
["bitfinex-derivatives","BTCF0:USTF0",1609832560725,0.02075545,32784.0,31000.0,0.22787608]
["bitfinex-derivatives","BTCF0:USTF0",1609832560927,0.2946,31044.0,31008.0,4.6864]
["bitfinex-derivatives","BTCF0:USTF0",1609832561325,0.13632608,31035.0,31031.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609832561526,0.24447608,31035.0,31031.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609832561729,0.10815,31035.0,31031.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609832563530,0.13632608,31039.0,31031.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609832563729,0.13632608,31039.0,31032.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1609832563929,0.13632608,31039.0,31033.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1609832564130,0.2946,31044.0,31033.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1609832564731,0.2946,31044.0,31035.0,5.3131]
["bitfinex-derivatives","BTCF0:USTF0",1609832565130,0.2814,31065.0,31035.0,5.3131]
["bitfinex-derivatives","BTCF0:USTF0",1609832565333,0.13632608,31052.0,31043.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609832565731,0.13632608,31052.0,31043.0,4.02432608]
["bitfinex-derivatives","BTCF0:USTF0",1609832567233,0.13632608,31052.0,31051.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609832568035,0.2762,31079.0,31051.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609832568235,0.2762,31079.0,31054.0,3.7341]
["bitfinex-derivatives","BTCF0:USTF0",1609832569235,0.13632608,31060.0,31059.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609832569437,0.1321,31060.0,31059.0,0.83792608]
["bitfinex-derivatives","BTCF0:USTF0",1609832570236,0.0587,31060.0,31059.0,0.83792608]
["bitfinex-derivatives","BTCF0:USTF0",1609832571339,0.11823,31067.0,31059.0,0.83792608]
["bitfinex-derivatives","BTCF0:USTF0",1609832571537,0.11823,31067.0,31065.0,4.9748]
["bitfinex-derivatives","BTCF0:USTF0",1609832573242,0.11823,31067.0,31066.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609832574845,0.11823,31067.0,31066.0,5.31402608]
["bitfinex-derivatives","BTCF0:USTF0",1609832575956,0.2799,31092.0,31066.0,5.31402608]
["bitfinex-derivatives","BTCF0:USTF0",1609832576148,0.2799,31092.0,31066.0,5.1777]
["bitfinex-derivatives","BTCF0:USTF0",1609832576953,0.2779,31099.0,31066.0,5.1777]
["bitfinex-derivatives","BTCF0:USTF0",1609832577151,0.2779,31099.0,31067.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1609832577352,0.2779,31099.0,31084.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609832577551,0.2779,31099.0,31086.0,4.7759]
["bitfinex-derivatives","BTCF0:USTF0",1609832579251,0.13632608,31089.0,31088.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609832579454,0.27594608,31089.0,31088.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609832579753,0.27594608,31089.0,31086.0,4.7759]
["bitfinex-derivatives","BTCF0:USTF0",1609832580756,0.27594608,31089.0,31064.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1609832580956,0.27594608,31089.0,31068.0,5.0696]
["bitfinex-derivatives","BTCF0:USTF0",1609832581155,0.27594608,31089.0,31030.0,2.09398573]
["bitfinex-derivatives","BTCF0:USTF0",1609832581356,0.13632608,31072.0,31059.0,3.7783]
["bitfinex-derivatives","BTCF0:USTF0",1609832581556,0.27009608,31072.0,31059.0,3.7783]
["bitfinex-derivatives","BTCF0:USTF0",1609832583359,0.13632608,31060.0,31059.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609832584862,0.13632608,31060.0,31051.0,4.5754]
["bitfinex-derivatives","BTCF0:USTF0",1609832585062,0.13632608,31060.0,31029.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1609832585262,0.13632608,31050.0,31049.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609832585461,0.13632608,31050.0,31032.0,3.6272]
["bitfinex-derivatives","BTCF0:USTF0",1609832585664,0.13766,31056.0,31032.0,3.6272]
["bitfinex-derivatives","BTCF0:USTF0",1609832586463,0.13766,31056.0,31033.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1609832586664,0.13766,31056.0,31042.0,4.33]
["bitfinex-derivatives","BTCF0:USTF0",1609832587064,0.13456,31063.0,31042.0,4.33]
["bitfinex-derivatives","BTCF0:USTF0",1609832587264,0.13456,31063.0,31062.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609832588666,0.13377,31072.0,31062.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609832588871,0.13962,31089.0,31062.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609832589068,0.13962,31089.0,31072.0,4.9613]
["bitfinex-derivatives","BTCF0:USTF0",1609832589267,0.69070282,31090.0,31087.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609832590767,0.69070282,31090.0,31072.0,4.9613]
["bitfinex-derivatives","BTCF0:USTF0",1609832590967,0.78416282,31090.0,31072.0,4.9613]
["bitfinex-derivatives","BTCF0:USTF0",1609832591267,0.78416282,31090.0,31087.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609832591668,0.09346,31090.0,31087.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609832593468,0.13632608,31089.0,31087.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609832594467,0.13632608,31089.0,31072.0,4.9613]
["bitfinex-derivatives","BTCF0:USTF0",1609832595368,0.09346,31090.0,31081.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609832596168,0.2747,31091.0,31081.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609832596868,0.2747,31091.0,31035.0,2.09167856]
["bitfinex-derivatives","BTCF0:USTF0",1609832597070,0.37917,31091.0,31058.0,5.2675]
["bitfinex-derivatives","BTCF0:USTF0",1609832597471,0.37917,31091.0,31075.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609832597671,0.37917,31091.0,31058.0,5.2675]
["bitfinex-derivatives","BTCF0:USTF0",1609832599072,0.47677,31091.0,31058.0,5.2675]
["bitfinex-derivatives","BTCF0:USTF0",1609832599273,0.37917,31091.0,31058.0,5.2675]
["bitfinex-derivatives","BTCF0:USTF0",1609832599473,0.13632608,31069.0,31068.0,0.6132]
["bitfinex-derivatives","BTCF0:USTF0",1609832600074,0.26175608,31069.0,31068.0,0.6132]
["bitfinex-derivatives","BTCF0:USTF0",1609832601473,0.12543,31069.0,31068.0,0.6132]
["bitfinex-derivatives","BTCF0:USTF0",1609832603674,0.12543,31069.0,31067.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609832604979,0.13632608,31073.0,31067.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609832605480,0.13632608,31073.0,31072.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609832609486,0.13632608,31073.0,31058.0,5.0479]
["bitfinex-derivatives","BTCF0:USTF0",1609832609684,0.27264608,31073.0,31020.0,2.67574047]
["bitfinex-derivatives","BTCF0:USTF0",1609832609887,0.27264608,31073.0,31045.0,4.204]
["bitfinex-derivatives","BTCF0:USTF0",1609832610886,0.0979,31072.0,31045.0,4.204]
["bitfinex-derivatives","BTCF0:USTF0",1609832611085,0.27264608,31073.0,31045.0,4.204]
["bitfinex-derivatives","BTCF0:USTF0",1609832611486,0.13632608,31049.0,31045.0,4.204]
["bitfinex-derivatives","BTCF0:USTF0",1609832611886,0.23806608,31049.0,31045.0,4.204]
["bitfinex-derivatives","BTCF0:USTF0",1609832612486,0.10174,31049.0,31045.0,4.204]
["bitfinex-derivatives","BTCF0:USTF0",1609832613387,0.10174,31049.0,31048.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609832613789,0.13632608,31056.0,31048.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609832613987,0.2787,31072.0,31045.0,4.204]
["bitfinex-derivatives","BTCF0:USTF0",1609832615989,0.13632608,31058.0,31052.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609832616190,0.25027608,31058.0,31052.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609832617490,0.25027608,31058.0,31053.0,0.7386]
["bitfinex-derivatives","BTCF0:USTF0",1609832617692,0.11395,31058.0,31052.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609832617890,0.11395,31058.0,31057.0,5.0215]
["bitfinex-derivatives","BTCF0:USTF0",1609832618090,0.11395,31058.0,31057.0,5.15782608]
["bitfinex-derivatives","BTCF0:USTF0",1609832618492,0.13632,31073.0,31057.0,5.15782608]
["bitfinex-derivatives","BTCF0:USTF0",1609832618693,0.69487826,31077.0,31057.0,5.15782608]
["bitfinex-derivatives","BTCF0:USTF0",1609832619094,0.69487826,31077.0,31057.0,5.25562608]
["bitfinex-derivatives","BTCF0:USTF0",1609832619293,0.69487826,31077.0,31057.0,0.23412608]
["bitfinex-derivatives","BTCF0:USTF0",1609832619495,0.69487826,31077.0,31070.0,4.1881]
["bitfinex-derivatives","BTCF0:USTF0",1609832619694,0.2954,31090.0,31070.0,4.1881]
["bitfinex-derivatives","BTCF0:USTF0",1609832619695,0.69744728,31076.0,31070.0,4.1881]
["bitfinex-derivatives","BTCF0:USTF0",1609832619896,0.82080728,31076.0,31070.0,4.1881]
["bitfinex-derivatives","BTCF0:USTF0",1609832620096,0.82080728,31076.0,31075.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609832620297,0.82080728,31076.0,31075.0,0.75842608]
["bitfinex-derivatives","BTCF0:USTF0",1609832620499,0.12336,31076.0,31075.0,0.75842608]
["bitfinex-derivatives","BTCF0:USTF0",1609832621801,0.12336,31076.0,31075.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609832623003,0.12336,31076.0,31075.0,5.18442608]
["bitfinex-derivatives","BTCF0:USTF0",1609832625006,0.70144044,31082.0,31075.0,5.18442608]
["bitfinex-derivatives","BTCF0:USTF0",1609832625407,0.70292507,31080.0,31075.0,5.18442608]
["bitfinex-derivatives","BTCF0:USTF0",1609832625908,0.80169507,31080.0,31075.0,5.18442608]
["bitfinex-derivatives","BTCF0:USTF0",1609832626108,0.80169507,31080.0,31079.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609832628112,0.09877,31080.0,31079.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609832629818,1.02837299,31080.0,31079.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609832632118,1.16469907,31080.0,31079.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609832633122,1.16469907,31080.0,31069.0,3.6601]
["bitfinex-derivatives","BTCF0:USTF0",1609832633123,0.45991534,31080.0,31069.0,3.6601]
["bitfinex-derivatives","BTCF0:USTF0",1609832634021,0.13632608,31076.0,31075.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609832634620,0.32358926,31080.0,31047.0,2.13556]
["bitfinex-derivatives","BTCF0:USTF0",1609832634823,0.32358926,31080.0,31058.0,4.6232]
["bitfinex-derivatives","BTCF0:USTF0",1609832635425,1.02866248,31080.0,31058.0,4.6232]
["bitfinex-derivatives","BTCF0:USTF0",1609832636023,1.02866248,31080.0,31061.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609832636424,0.0959,31079.0,31061.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609832636723,0.0959,31079.0,31058.0,4.6232]
["bitfinex-derivatives","BTCF0:USTF0",1609832638026,0.13632608,31059.0,31058.0,4.75952608]
["bitfinex-derivatives","BTCF0:USTF0",1609832638626,0.24496608,31059.0,31058.0,4.75952608]
["bitfinex-derivatives","BTCF0:USTF0",1609832638824,0.10864,31059.0,31058.0,4.75952608]
["bitfinex-derivatives","BTCF0:USTF0",1609832639233,4e-05,31059.0,31058.0,4.75952608]
["bitfinex-derivatives","BTCF0:USTF0",1609832640726,0.70509483,31064.0,31058.0,4.75952608]
["bitfinex-derivatives","BTCF0:USTF0",1609832641827,0.15017,31066.0,31058.0,4.75952608]
["bitfinex-derivatives","BTCF0:USTF0",1609832642030,0.15017,31066.0,31065.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609832645131,0.13632608,31071.0,31065.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609832646132,0.13632608,31071.0,31070.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609832648132,0.13632608,31071.0,31069.0,4.4742]
["bitfinex-derivatives","BTCF0:USTF0",1609832648332,0.24856608,31071.0,31069.0,4.4742]
["bitfinex-derivatives","BTCF0:USTF0",1609832648933,0.24856608,31071.0,31063.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609832649334,0.24856608,31071.0,31049.0,0.13855]
["bitfinex-derivatives","BTCF0:USTF0",1609832649533,0.24856608,31071.0,31041.0,2.14463923]
["bitfinex-derivatives","BTCF0:USTF0",1609832649734,0.95098497,31071.0,31054.0,4.5043]
["bitfinex-derivatives","BTCF0:USTF0",1609832650136,0.81465889,31071.0,31066.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609832650336,0.70062203,31067.0,31066.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609832650542,0.70062203,31067.0,31054.0,4.5043]
["bitfinex-derivatives","BTCF0:USTF0",1609832651436,0.69967338,31066.0,31054.0,4.5043]
["bitfinex-derivatives","BTCF0:USTF0",1609832652236,0.13632608,31064.0,31063.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609832652637,0.28302608,31064.0,31063.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609832653038,0.28302608,31064.0,31054.0,4.5043]
["bitfinex-derivatives","BTCF0:USTF0",1609832653238,0.28302608,31064.0,31036.0,2.61007637]
["bitfinex-derivatives","BTCF0:USTF0",1609832653441,0.28302608,31064.0,31040.0,3.8485]
["bitfinex-derivatives","BTCF0:USTF0",1609832654043,0.98265705,31064.0,31040.0,3.8485]
["bitfinex-derivatives","BTCF0:USTF0",1609832654242,0.84633097,31064.0,31059.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609832654841,0.84633097,31064.0,31036.0,0.4534]
["bitfinex-derivatives","BTCF0:USTF0",1609832655042,0.84633097,31064.0,31047.0,5.0208]
["bitfinex-derivatives","BTCF0:USTF0",1609832656142,0.84633097,31064.0,31058.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609832656341,0.84633097,31064.0,31047.0,5.0208]
["bitfinex-derivatives","BTCF0:USTF0",1609832658046,0.69866591,31060.0,31047.0,5.0208]
["bitfinex-derivatives","BTCF0:USTF0",1609832658245,0.69866591,31060.0,31052.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609832660147,0.13632608,31053.0,31052.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609832660646,0.24512608,31053.0,31052.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609832663351,0.1088,31053.0,31052.0,0.65432608]
["bitfinex-derivatives","BTCF0:USTF0",1609832665858,0.13632608,31063.0,31052.0,0.65432608]
["bitfinex-derivatives","BTCF0:USTF0",1609832666057,0.13632608,31063.0,31052.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609832666258,0.13632608,31063.0,31062.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609832666660,0.1467,31064.0,31062.0,0.90212608]
["bitfinex-derivatives","BTCF0:USTF0",1609832666863,0.70040686,31070.0,31062.0,0.90212608]
["bitfinex-derivatives","BTCF0:USTF0",1609832667763,0.70057744,31072.0,31062.0,0.90212608]
["bitfinex-derivatives","BTCF0:USTF0",1609832668262,0.70057744,31072.0,31071.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609832668562,0.2717,31073.0,31071.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609832669464,0.2717,31073.0,31069.0,3.7009]
["bitfinex-derivatives","BTCF0:USTF0",1609832669663,0.41825,31073.0,31069.0,3.7009]
["bitfinex-derivatives","BTCF0:USTF0",1609832670264,0.41825,31073.0,31072.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609832672270,0.55457608,31073.0,31072.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609832675272,1.25562633,31073.0,31072.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609832675974,1.25562633,31073.0,31064.0,4.3077]
["bitfinex-derivatives","BTCF0:USTF0",1609832676175,1.25562633,31073.0,31040.0,2.35147248]
["bitfinex-derivatives","BTCF0:USTF0",1609832676376,0.13632608,31065.0,31059.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609832676576,0.28330608,31065.0,31040.0,2.35147248]
["bitfinex-derivatives","BTCF0:USTF0",1609832676776,4.8943,31059.0,31040.0,2.35147248]
["bitfinex-derivatives","BTCF0:USTF0",1609832677577,4.8943,31059.0,31037.0,4.5635]
["bitfinex-derivatives","BTCF0:USTF0",1609832678180,0.69826353,31058.0,31037.0,4.5635]
["bitfinex-derivatives","BTCF0:USTF0",1609832678381,0.84030353,31058.0,31046.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609832679183,0.14204,31058.0,31046.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609832680283,0.13632608,31047.0,31046.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609832683190,0.11109,31050.0,31046.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609832683589,0.11109,31050.0,31028.0,0.09378]
["bitfinex-derivatives","BTCF0:USTF0",1609832683789,0.11109,31050.0,31040.0,3.8399]
["bitfinex-derivatives","BTCF0:USTF0",1609832684589,0.69697286,31057.0,31040.0,3.8399]
["bitfinex-derivatives","BTCF0:USTF0",1609832684789,0.69697286,31057.0,31056.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609832685391,0.14204,31058.0,31056.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609832685591,0.69733756,31060.0,31056.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609832685992,4.692,31067.0,31056.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609832686794,4.692,31067.0,31065.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609832686994,0.2878,31070.0,31065.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609832687697,4.4554,31070.0,31065.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609832688096,0.2878,31070.0,31065.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609832688697,0.2878,31070.0,31069.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609832689499,0.14655,31073.0,31069.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609832689699,0.07868641,32878.0,31069.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609832689700,0.70098787,31079.0,31069.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609832690399,0.70057122,31083.0,31069.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609832690700,0.70057122,31083.0,31079.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609832690901,0.70057122,31083.0,31066.0,3.9034]
["bitfinex-derivatives","BTCF0:USTF0",1609832691499,0.84941122,31083.0,31066.0,3.9034]
["bitfinex-derivatives","BTCF0:USTF0",1609832692701,0.84941122,31083.0,31068.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609832693101,0.0965,31082.0,31068.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609832693302,5.1367,31074.0,31068.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609832693703,5.2431,31074.0,31068.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609832694803,0.13632608,31069.0,31068.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609832695003,0.1064,31074.0,31068.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609832696706,0.1064,31074.0,31073.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609832698709,0.13632608,31079.0,31073.0,4.64422608]
["bitfinex-derivatives","BTCF0:USTF0",1609832700810,0.13632608,31079.0,31078.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609832701711,0.13632608,31079.0,31069.0,5.0377]
["bitfinex-derivatives","BTCF0:USTF0",1609832701912,0.13632608,31079.0,31052.0,2.2605035]
["bitfinex-derivatives","BTCF0:USTF0",1609832702112,4.2631,31073.0,31054.0,4.3821]
["bitfinex-derivatives","BTCF0:USTF0",1609832702312,4.39537,31073.0,31054.0,4.3821]
["bitfinex-derivatives","BTCF0:USTF0",1609832702815,4.39537,31073.0,31067.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609832703212,4.39537,31073.0,31054.0,4.3821]
["bitfinex-derivatives","BTCF0:USTF0",1609832704713,0.13632608,31060.0,31059.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609832706619,0.13632608,31060.0,31054.0,4.3821]
["bitfinex-derivatives","BTCF0:USTF0",1609832706815,0.13632608,31060.0,31059.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609832707015,0.13632608,31060.0,31054.0,4.3821]
["bitfinex-derivatives","BTCF0:USTF0",1609832707816,0.13632608,31060.0,31042.0,2.2902359]
["bitfinex-derivatives","BTCF0:USTF0",1609832708016,5.14402608,31060.0,31042.0,2.2902359]
["bitfinex-derivatives","BTCF0:USTF0",1609832708716,5.0077,31060.0,31053.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609832709119,0.09666,31063.0,31053.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609832710017,5.4086,31071.0,31054.0,0.5188]
["bitfinex-derivatives","BTCF0:USTF0",1609832710218,0.2865,31072.0,31053.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609832710417,0.0951,31071.0,31055.0,5.2986]
["bitfinex-derivatives","BTCF0:USTF0",1609832710819,0.13632608,31056.0,31055.0,5.2986]
["bitfinex-derivatives","BTCF0:USTF0",1609832712821,0.13632608,31056.0,31053.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609832713421,0.09293,31062.0,31053.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609832714822,0.22925608,31062.0,31061.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609832715222,0.22925608,31062.0,31055.0,5.1394]
["bitfinex-derivatives","BTCF0:USTF0",1609832716723,0.22925608,31062.0,31043.0,2.13778996]
["bitfinex-derivatives","BTCF0:USTF0",1609832716925,0.19053,31062.0,31043.0,2.13778996]
["bitfinex-derivatives","BTCF0:USTF0",1609832717124,0.19053,31062.0,31042.0,2.28613359]
["bitfinex-derivatives","BTCF0:USTF0",1609832717523,0.09293,31062.0,31046.0,3.9568]
["bitfinex-derivatives","BTCF0:USTF0",1609832717724,0.0955,31067.0,31046.0,3.9568]
["bitfinex-derivatives","BTCF0:USTF0",1609832717925,0.2904,31070.0,31046.0,3.9568]
["bitfinex-derivatives","BTCF0:USTF0",1609832718326,0.70425578,31069.0,31046.0,3.9568]
["bitfinex-derivatives","BTCF0:USTF0",1609832718823,0.13632608,31050.0,31048.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609832720228,0.13632608,31050.0,31037.0,7.24429929]
["bitfinex-derivatives","BTCF0:USTF0",1609832720827,0.13632608,31050.0,31049.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609832721328,0.13632608,31050.0,31037.0,7.24429929]
["bitfinex-derivatives","BTCF0:USTF0",1609832722829,0.13632608,31045.0,31043.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609832732445,0.1227,31054.0,31044.0,3.6065]
["bitfinex-derivatives","BTCF0:USTF0",1609832732645,0.70521077,31067.0,31044.0,3.6065]
["bitfinex-derivatives","BTCF0:USTF0",1609832733241,0.70521077,31067.0,31060.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609832735242,0.13632608,31061.0,31060.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609832735441,0.27720608,31061.0,31060.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609832747955,0.27720608,31061.0,31051.0,3.6492]
["bitfinex-derivatives","BTCF0:USTF0",1609832749159,0.14088,31061.0,31053.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609832749558,5.1428,31069.0,31053.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609832751159,0.13632608,31054.0,31053.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609832756369,0.10586,31063.0,31053.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609832757271,4.4639,31056.0,31046.0,2.133476]
["bitfinex-derivatives","BTCF0:USTF0",1609832759173,4.4639,31056.0,31051.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609832760277,0.10586,31063.0,31051.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609832761178,0.13632608,31052.0,31051.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609832766386,0.87572608,31052.0,31051.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609832767488,0.13632608,31052.0,31051.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609832780703,5.15642608,31052.0,31051.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609832780904,0.13632608,31052.0,31051.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609832781102,5.28352608,31052.0,31038.0,2.13443557]
["bitfinex-derivatives","BTCF0:USTF0",1609832781302,0.1065,31054.0,31041.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609832781502,0.70850673,31061.0,31041.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609832781903,5.0302,31046.0,31041.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609832782103,5.16334,31046.0,31041.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609832782304,5.16334,31046.0,31039.0,1.99863393]
["bitfinex-derivatives","BTCF0:USTF0",1609832782705,5.16334,31046.0,31030.0,2.33167492]
["bitfinex-derivatives","BTCF0:USTF0",1609832782706,0.13314,31046.0,31030.0,2.33167492]
["bitfinex-derivatives","BTCF0:USTF0",1609832782904,0.13314,31046.0,31039.0,4.109]
["bitfinex-derivatives","BTCF0:USTF0",1609832783304,0.13632608,31040.0,31039.0,4.109]
["bitfinex-derivatives","BTCF0:USTF0",1609832784107,0.13632608,31040.0,31028.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609832785106,0.13632608,31040.0,31025.0,5.2908]
["bitfinex-derivatives","BTCF0:USTF0",1609832785309,0.13632608,31026.0,31025.0,5.2908]
["bitfinex-derivatives","BTCF0:USTF0",1609832785506,0.13632608,31026.0,31023.0,2.46867971]
["bitfinex-derivatives","BTCF0:USTF0",1609832785906,0.13632608,31026.0,31023.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609832787919,4.04455,31033.0,31020.0,0.10188]
["bitfinex-derivatives","BTCF0:USTF0",1609832788211,4.04455,31033.0,31019.0,2.42028754]
["bitfinex-derivatives","BTCF0:USTF0",1609832788411,4.04455,31033.0,31019.0,2.32248754]
["bitfinex-derivatives","BTCF0:USTF0",1609832789311,4.04455,31033.0,31021.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609832791314,0.13632608,31022.0,31021.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609832792516,0.13632608,31022.0,31017.0,6.12608013]
["bitfinex-derivatives","BTCF0:USTF0",1609832793318,4.04455,31033.0,31018.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609832793519,4.04455,31033.0,31020.0,2.11812853]
["bitfinex-derivatives","BTCF0:USTF0",1609832793920,4.04455,31033.0,31018.0,2.24882577]
["bitfinex-derivatives","BTCF0:USTF0",1609832795319,0.13632608,31019.0,31018.0,2.24882577]
["bitfinex-derivatives","BTCF0:USTF0",1609832796420,0.13632608,31019.0,31018.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609832797421,0.13632608,31019.0,31017.0,2.1047482]
["bitfinex-derivatives","BTCF0:USTF0",1609832797825,0.13632608,31019.0,31013.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609832799026,0.13632608,31019.0,31011.0,2.10636422]
["bitfinex-derivatives","BTCF0:USTF0",1609832799426,5.4048,31024.0,31012.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609832799828,5.4048,31024.0,31011.0,2.10636422]
["bitfinex-derivatives","BTCF0:USTF0",1609832800027,5.4048,31024.0,31008.0,2.29785187]
["bitfinex-derivatives","BTCF0:USTF0",1609832800028,5.4048,31024.0,31008.0,2.10945069]
["bitfinex-derivatives","BTCF0:USTF0",1609832800728,5.4048,31024.0,31006.0,2.11211716]
["bitfinex-derivatives","BTCF0:USTF0",1609832801328,5.4048,31024.0,31012.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609832801630,5.4048,31024.0,31006.0,2.11211716]
["bitfinex-derivatives","BTCF0:USTF0",1609832803332,0.13632608,31010.0,31006.0,2.11211716]
["bitfinex-derivatives","BTCF0:USTF0",1609832804333,0.13632608,31010.0,31005.0,0.13034]
["bitfinex-derivatives","BTCF0:USTF0",1609832804734,0.13632608,31010.0,31000.0,4.6475]
["bitfinex-derivatives","BTCF0:USTF0",1609832805335,0.13632608,31001.0,31000.0,4.6475]
["bitfinex-derivatives","BTCF0:USTF0",1609832806936,0.13632608,31001.0,30999.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609832807537,0.13632608,31001.0,30996.0,2.11000974]
["bitfinex-derivatives","BTCF0:USTF0",1609832807837,0.13632608,31001.0,30996.0,2.80180974]
["bitfinex-derivatives","BTCF0:USTF0",1609832808037,0.13632608,31001.0,30996.0,2.11000974]
["bitfinex-derivatives","BTCF0:USTF0",1609832808238,0.13632608,31001.0,31000.0,3.8603]
["bitfinex-derivatives","BTCF0:USTF0",1609832809340,0.13632608,31001.0,31000.0,3.99662608]
["bitfinex-derivatives","BTCF0:USTF0",1609832809540,0.13632608,31001.0,31000.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609832810143,0.13632608,31001.0,30998.0,0.14676]
["bitfinex-derivatives","BTCF0:USTF0",1609832811343,0.13632608,31001.0,30998.0,0.28308608]
["bitfinex-derivatives","BTCF0:USTF0",1609832812347,0.13632608,31001.0,30998.0,0.14676]
["bitfinex-derivatives","BTCF0:USTF0",1609832813649,0.13632608,31001.0,30993.0,4.09772608]
["bitfinex-derivatives","BTCF0:USTF0",1609832815453,0.13632608,30994.0,30993.0,4.09772608]
["bitfinex-derivatives","BTCF0:USTF0",1609832817359,0.13632608,30994.0,30993.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609832819359,4.5474,31002.0,30986.0,4.359]
["bitfinex-derivatives","BTCF0:USTF0",1609832819558,0.2786,31011.0,30986.0,0.09335]
["bitfinex-derivatives","BTCF0:USTF0",1609832819761,3.7541,31000.0,30986.0,0.09335]
["bitfinex-derivatives","BTCF0:USTF0",1609832819961,3.7541,31000.0,30987.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609832821263,3.7181,30996.0,30987.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609832821462,0.10883,31005.0,30987.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609832821662,4.8709,30998.0,30987.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609832821863,0.10883,31005.0,30987.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609832822062,0.13632608,30988.0,30987.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609832823064,0.13632608,30988.0,30977.0,6.55733425]
["bitfinex-derivatives","BTCF0:USTF0",1609832824062,0.13632608,30988.0,30973.0,2.28701918]
["bitfinex-derivatives","BTCF0:USTF0",1609832824063,0.13632608,30978.0,30974.0,2.23480333]
["bitfinex-derivatives","BTCF0:USTF0",1609832824663,0.13632608,30978.0,30967.0,7.30647934]
["bitfinex-derivatives","BTCF0:USTF0",1609832825965,0.13632608,30968.0,30967.0,7.30647934]
["bitfinex-derivatives","BTCF0:USTF0",1609832826165,0.13632608,30968.0,30967.0,2.10227934]
["bitfinex-derivatives","BTCF0:USTF0",1609832826364,0.13632608,30968.0,30966.0,2.10288289]
["bitfinex-derivatives","BTCF0:USTF0",1609832827165,3.7856,30970.0,30960.0,2.10758799]
["bitfinex-derivatives","BTCF0:USTF0",1609832827965,3.7856,30970.0,30961.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609832829165,3.7856,30970.0,30959.0,0.09553]
["bitfinex-derivatives","BTCF0:USTF0",1609832830166,0.13632608,30960.0,30959.0,0.09553]
["bitfinex-derivatives","BTCF0:USTF0",1609832831470,3.7856,30970.0,30959.0,0.09553]
["bitfinex-derivatives","BTCF0:USTF0",1609832832269,0.13632608,30960.0,30959.0,0.23185608]
["bitfinex-derivatives","BTCF0:USTF0",1609832833474,3.7856,30970.0,30959.0,0.23185608]
["bitfinex-derivatives","BTCF0:USTF0",1609832833673,0.10042,30975.0,30959.0,0.23185608]
["bitfinex-derivatives","BTCF0:USTF0",1609832833874,0.10042,30975.0,30963.0,4.9542]
["bitfinex-derivatives","BTCF0:USTF0",1609832834275,0.10042,30975.0,30969.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609832834479,0.5856,30982.0,30969.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609832834677,0.5856,30982.0,30963.0,4.9542]
["bitfinex-derivatives","BTCF0:USTF0",1609832835482,1.2626,30982.0,30963.0,4.9542]
["bitfinex-derivatives","BTCF0:USTF0",1609832836285,1.2626,30982.0,30966.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609832836480,0.5856,30982.0,30966.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609832836680,5.068,30971.0,30966.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609832836881,0.5856,30982.0,30966.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609832837082,4.7663,30967.0,30966.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609832837286,4.7663,30967.0,30959.0,0.09553]
["bitfinex-derivatives","BTCF0:USTF0",1609832837484,0.10602,30972.0,30955.0,2.10794014]
["bitfinex-derivatives","BTCF0:USTF0",1609832837687,3.9022,30960.0,30955.0,2.10794014]
["bitfinex-derivatives","BTCF0:USTF0",1609832837884,3.9022,30960.0,30954.0,2.10850566]
["bitfinex-derivatives","BTCF0:USTF0",1609832838285,0.13632608,30955.0,30954.0,2.24483174]
["bitfinex-derivatives","BTCF0:USTF0",1609832838988,0.13632608,30955.0,30954.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609832840188,0.13632608,30955.0,30953.0,0.11034]
["bitfinex-derivatives","BTCF0:USTF0",1609832840387,3.9059,30953.0,30952.0,0.21895256]
["bitfinex-derivatives","BTCF0:USTF0",1609832840787,3.9059,30953.0,30943.0,2.6855978]
["bitfinex-derivatives","BTCF0:USTF0",1609832840788,3.76957392,30953.0,30943.0,2.30276356]
["bitfinex-derivatives","BTCF0:USTF0",1609832842289,0.13632608,30944.0,30943.0,2.30276356]
["bitfinex-derivatives","BTCF0:USTF0",1609832842489,4.80102608,30944.0,30943.0,2.30276356]
["bitfinex-derivatives","BTCF0:USTF0",1609832842993,0.13632608,30944.0,30932.0,2.31179643]
["bitfinex-derivatives","BTCF0:USTF0",1609832843189,4.5045,30934.0,30932.0,2.31179643]
["bitfinex-derivatives","BTCF0:USTF0",1609832843390,0.09035,30942.0,30932.0,2.31179643]
["bitfinex-derivatives","BTCF0:USTF0",1609832843591,5.2939,30933.0,30923.0,0.12496]
["bitfinex-derivatives","BTCF0:USTF0",1609832844392,0.13632608,30924.0,30923.0,0.12496]
["bitfinex-derivatives","BTCF0:USTF0",1609832844590,5.06042608,30924.0,30923.0,0.12496]
["bitfinex-derivatives","BTCF0:USTF0",1609832844790,0.13365,30934.0,30918.0,0.23332608]
["bitfinex-derivatives","BTCF0:USTF0",1609832844992,0.13365,30934.0,30919.0,4.219]
["bitfinex-derivatives","BTCF0:USTF0",1609832845395,0.09035,30942.0,30919.0,4.219]
["bitfinex-derivatives","BTCF0:USTF0",1609832845592,0.09035,30942.0,30919.0,4.3961]
["bitfinex-derivatives","BTCF0:USTF0",1609832846291,0.09035,30942.0,30936.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609832848292,0.13632608,30937.0,30936.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609832849894,0.73002608,30937.0,30930.0,0.13409]
["bitfinex-derivatives","BTCF0:USTF0",1609832850095,4.4447,30936.0,30918.0,5.207]
["bitfinex-derivatives","BTCF0:USTF0",1609832850294,0.09035,30942.0,30925.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609832850496,4.4482,30939.0,30925.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609832850695,4.53919,30939.0,30925.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609832852299,0.13632608,30926.0,30925.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609832852701,0.13632608,30926.0,30919.0,0.2929]
["bitfinex-derivatives","BTCF0:USTF0",1609832854303,0.13632608,30920.0,30919.0,0.2929]
["bitfinex-derivatives","BTCF0:USTF0",1609832856205,0.10477,30932.0,30919.0,0.2929]
["bitfinex-derivatives","BTCF0:USTF0",1609832856403,0.13632608,30920.0,30919.0,0.2929]
["bitfinex-derivatives","BTCF0:USTF0",1609832857107,0.10477,30932.0,30919.0,0.2929]
["bitfinex-derivatives","BTCF0:USTF0",1609832857705,5.4213,30934.0,30919.0,0.2929]
["bitfinex-derivatives","BTCF0:USTF0",1609832857905,5.4213,30934.0,30917.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609832858309,0.13632608,30918.0,30917.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609832858708,4.43142608,30918.0,30905.0,2.12479957]
["bitfinex-derivatives","BTCF0:USTF0",1609832858906,4.43142608,30918.0,30905.0,2.42009957]
["bitfinex-derivatives","BTCF0:USTF0",1609832859108,4.43142608,30918.0,30905.0,0.2953]
["bitfinex-derivatives","BTCF0:USTF0",1609832859907,4.43142608,30918.0,30897.0,2.12586438]
["bitfinex-derivatives","BTCF0:USTF0",1609832860109,0.13632608,30918.0,30898.0,0.2776]
["bitfinex-derivatives","BTCF0:USTF0",1609832860308,0.13632608,30899.0,30898.0,0.2776]
["bitfinex-derivatives","BTCF0:USTF0",1609832860509,0.67492608,30899.0,30898.0,0.2776]
["bitfinex-derivatives","BTCF0:USTF0",1609832860910,0.13632608,30899.0,30893.0,2.12096866]
["bitfinex-derivatives","BTCF0:USTF0",1609832861313,0.13632608,30899.0,30884.0,2.69941466]
["bitfinex-derivatives","BTCF0:USTF0",1609832861314,3.74492573,30894.0,30883.0,2.12136197]
["bitfinex-derivatives","BTCF0:USTF0",1609832861710,3.74492573,30894.0,30877.0,6.33976414]
["bitfinex-derivatives","BTCF0:USTF0",1609832861711,3.74492573,30894.0,30879.0,2.12234131]
["bitfinex-derivatives","BTCF0:USTF0",1609832862311,3.74492573,30894.0,30887.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609832864313,0.13632608,30888.0,30887.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609832865918,0.12946,30895.0,30887.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609832866116,0.12946,30895.0,30890.0,4.4783]
["bitfinex-derivatives","BTCF0:USTF0",1609832866317,0.12946,30895.0,30894.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609832866318,6e-05,30895.0,30894.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609832866516,0.11023,30902.0,30894.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609832866517,0.08159,30902.0,30894.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609832866717,0.2755,30908.0,30894.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609832866919,0.48546832,30920.0,30901.0,4.8674]
["bitfinex-derivatives","BTCF0:USTF0",1609832867224,0.48546832,30920.0,30901.0,4.99901]
["bitfinex-derivatives","BTCF0:USTF0",1609832867819,0.2954,30933.0,30901.0,4.99901]
["bitfinex-derivatives","BTCF0:USTF0",1609832868021,0.2954,30933.0,30902.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1609832868320,0.2954,30933.0,30920.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609832869322,0.2954,30933.0,30915.0,0.09343]
["bitfinex-derivatives","BTCF0:USTF0",1609832869521,0.38623,30933.0,30915.0,0.09343]
["bitfinex-derivatives","BTCF0:USTF0",1609832869722,0.38623,30933.0,30892.0,0.356]
["bitfinex-derivatives","BTCF0:USTF0",1609832869923,3.8157,30927.0,30899.0,4.9781]
["bitfinex-derivatives","BTCF0:USTF0",1609832870322,3.8157,30927.0,30910.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609832870526,3.8157,30927.0,30899.0,4.9781]
["bitfinex-derivatives","BTCF0:USTF0",1609832870723,0.38623,30933.0,30892.0,0.356]
["bitfinex-derivatives","BTCF0:USTF0",1609832870924,4.6982,30914.0,30890.0,0.10366]
["bitfinex-derivatives","BTCF0:USTF0",1609832871125,4.82436,30914.0,30890.0,0.10366]
["bitfinex-derivatives","BTCF0:USTF0",1609832872427,4.82436,30914.0,30887.0,4.4547]
["bitfinex-derivatives","BTCF0:USTF0",1609832872626,0.13632608,30893.0,30892.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609832873627,5.153,30901.0,30879.0,5.0581]
["bitfinex-derivatives","BTCF0:USTF0",1609832874227,5.153,30901.0,30879.0,5.18089]
["bitfinex-derivatives","BTCF0:USTF0",1609832874727,0.13632608,30892.0,30891.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609832874927,4.33272608,30892.0,30879.0,0.12279]
["bitfinex-derivatives","BTCF0:USTF0",1609832875327,4.33272608,30892.0,30879.0,4.07739]
["bitfinex-derivatives","BTCF0:USTF0",1609832876628,0.13632608,30880.0,30879.0,4.07739]
["bitfinex-derivatives","BTCF0:USTF0",1609832876828,0.13632608,30880.0,30879.0,0.12279]
["bitfinex-derivatives","BTCF0:USTF0",1609832879130,0.13632608,30880.0,30878.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609832879730,0.7012,30879.0,30878.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609832880132,0.7012,30879.0,30870.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609832880733,0.7012,30879.0,30872.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609832882333,0.2935,30894.0,30864.0,0.1051]
["bitfinex-derivatives","BTCF0:USTF0",1609832882532,3.8331,30872.0,30864.0,0.1051]
["bitfinex-derivatives","BTCF0:USTF0",1609832882732,0.10869,30875.0,30864.0,0.1051]
["bitfinex-derivatives","BTCF0:USTF0",1609832882933,0.13632608,30865.0,30862.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609832883132,0.13632608,30865.0,30857.0,0.10221]
["bitfinex-derivatives","BTCF0:USTF0",1609832883336,4.11692608,30865.0,30857.0,0.10221]
["bitfinex-derivatives","BTCF0:USTF0",1609832883532,4.11692608,30865.0,30844.0,4.6157]
["bitfinex-derivatives","BTCF0:USTF0",1609832884333,0.13632608,30865.0,30843.0,0.2966]
["bitfinex-derivatives","BTCF0:USTF0",1609832884533,4.53762608,30865.0,30843.0,0.2966]
["bitfinex-derivatives","BTCF0:USTF0",1609832884933,0.13632608,30859.0,30858.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609832886534,0.13632608,30859.0,30842.0,4.622]
["bitfinex-derivatives","BTCF0:USTF0",1609832886937,4.9802,30864.0,30842.0,4.622]
["bitfinex-derivatives","BTCF0:USTF0",1609832887238,4.9802,30864.0,30842.0,4.74349]
["bitfinex-derivatives","BTCF0:USTF0",1609832887435,4.9802,30864.0,30852.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609832888337,0.09503,30868.0,30852.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609832888538,0.10869,30875.0,30852.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609832888738,0.2768,30876.0,30852.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609832889440,0.2768,30876.0,30870.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609832889838,4.7424,30883.0,30870.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609832890042,0.2739,30894.0,30864.0,0.13327]
["bitfinex-derivatives","BTCF0:USTF0",1609832891338,0.13632608,30880.0,30879.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609832891538,0.12394,30888.0,30879.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609832891941,0.12394,30888.0,30875.0,4.3731]
["bitfinex-derivatives","BTCF0:USTF0",1609832892140,0.09148,30895.0,30875.0,4.3731]
["bitfinex-derivatives","BTCF0:USTF0",1609832892340,0.2731,30910.0,30873.0,0.13612]
["bitfinex-derivatives","BTCF0:USTF0",1609832892541,0.2731,30910.0,30880.0,4.7932]
["bitfinex-derivatives","BTCF0:USTF0",1609832892741,0.2731,30910.0,30887.0,5.3991]
["bitfinex-derivatives","BTCF0:USTF0",1609832892941,0.2731,30910.0,30887.0,5.53621]
["bitfinex-derivatives","BTCF0:USTF0",1609832893441,0.2731,30910.0,30905.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609832894041,0.2731,30910.0,30887.0,5.53621]
["bitfinex-derivatives","BTCF0:USTF0",1609832894242,0.42275,30910.0,30887.0,5.53621]
["bitfinex-derivatives","BTCF0:USTF0",1609832895442,0.42275,30910.0,30906.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609832897047,0.42275,30910.0,30887.0,5.53621]
["bitfinex-derivatives","BTCF0:USTF0",1609832897247,0.42275,30910.0,30887.0,0.13711]
["bitfinex-derivatives","BTCF0:USTF0",1609832897453,0.13632608,30888.0,30887.0,0.13711]
["bitfinex-derivatives","BTCF0:USTF0",1609832897647,0.13632608,30888.0,30887.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1609832897848,0.13632608,30888.0,30883.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609832898047,0.13632608,30888.0,30877.0,4.2811]
["bitfinex-derivatives","BTCF0:USTF0",1609832898247,0.13632608,30888.0,30866.0,2.12161508]
["bitfinex-derivatives","BTCF0:USTF0",1609832898448,0.13632608,30888.0,30868.0,5.371]
["bitfinex-derivatives","BTCF0:USTF0",1609832898648,0.13632608,30888.0,30866.0,2.12161508]
["bitfinex-derivatives","BTCF0:USTF0",1609832898850,0.13632608,30888.0,30866.0,7.53091508]
["bitfinex-derivatives","BTCF0:USTF0",1609832899249,0.14066,30890.0,30866.0,5.4093]
["bitfinex-derivatives","BTCF0:USTF0",1609832899749,0.13632608,30877.0,30876.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609832900150,0.14066,30890.0,30874.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1609832900352,0.10088,30897.0,30874.0,0.23998]
["bitfinex-derivatives","BTCF0:USTF0",1609832900552,0.10088,30897.0,30880.0,5.3304]
["bitfinex-derivatives","BTCF0:USTF0",1609832900751,0.10088,30897.0,30881.0,0.0983]
["bitfinex-derivatives","BTCF0:USTF0",1609832900951,0.10088,30897.0,30881.0,0.11661]
["bitfinex-derivatives","BTCF0:USTF0",1609832901152,0.48557038,30913.0,30881.0,0.11661]
["bitfinex-derivatives","BTCF0:USTF0",1609832901751,0.13632608,30895.0,30892.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609832903152,0.13632608,30895.0,30881.0,0.11661]
["bitfinex-derivatives","BTCF0:USTF0",1609832903957,4.0333,30900.0,30881.0,0.11661]
["bitfinex-derivatives","BTCF0:USTF0",1609832905256,0.14039,30906.0,30881.0,0.11661]
["bitfinex-derivatives","BTCF0:USTF0",1609832905856,4.9176,30896.0,30891.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609832906357,4.9176,30896.0,30881.0,0.11661]
["bitfinex-derivatives","BTCF0:USTF0",1609832906558,4.9176,30896.0,30874.0,0.14318]
["bitfinex-derivatives","BTCF0:USTF0",1609832906757,4.9176,30896.0,30870.0,0.2779]
["bitfinex-derivatives","BTCF0:USTF0",1609832907758,4.9176,30896.0,30870.0,0.3746]
["bitfinex-derivatives","BTCF0:USTF0",1609832907959,0.13632608,30885.0,30884.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609832908160,0.13632608,30885.0,30867.0,2.13755693]
["bitfinex-derivatives","BTCF0:USTF0",1609832908359,0.13632608,30885.0,30868.0,2.42370163]
["bitfinex-derivatives","BTCF0:USTF0",1609832909960,4.9176,30896.0,30882.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609832910160,4.9176,30896.0,30881.0,0.13439]
["bitfinex-derivatives","BTCF0:USTF0",1609832911162,4.9176,30896.0,30867.0,0.2731]
["bitfinex-derivatives","BTCF0:USTF0",1609832912263,0.13632608,30870.0,30869.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609832912665,0.10186,30887.0,30869.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609832914371,0.13632608,30873.0,30869.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609832914770,5.4029,30882.0,30869.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609832915172,0.10186,30887.0,30869.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609832916072,4.0703,30896.0,30869.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609832916275,0.13632608,30881.0,30878.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609832916876,0.13632608,30881.0,30867.0,0.2731]
["bitfinex-derivatives","BTCF0:USTF0",1609832918579,0.14898,30891.0,30867.0,0.2731]
["bitfinex-derivatives","BTCF0:USTF0",1609832918977,0.13632608,30879.0,30874.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609832923582,0.14898,30891.0,30874.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609832923782,4.0703,30896.0,30874.0,0.24782608]
["bitfinex-derivatives","BTCF0:USTF0",1609832924986,4.0703,30896.0,30886.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609832925387,4.0703,30896.0,30883.0,0.13512]
["bitfinex-derivatives","BTCF0:USTF0",1609832925886,0.2729,30896.0,30883.0,0.13512]
["bitfinex-derivatives","BTCF0:USTF0",1609832926986,0.13632608,30884.0,30883.0,0.13512]
["bitfinex-derivatives","BTCF0:USTF0",1609832930194,0.13632608,30884.0,30880.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609832936303,0.2729,30896.0,30880.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609832937002,0.2729,30896.0,30875.0,2.16490574]
["bitfinex-derivatives","BTCF0:USTF0",1609832937003,0.2729,30896.0,30894.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609832937403,0.2729,30896.0,30882.0,0.12472]
["bitfinex-derivatives","BTCF0:USTF0",1609832938704,0.09643,30898.0,30882.0,0.12472]
["bitfinex-derivatives","BTCF0:USTF0",1609832938905,0.01416817,30903.0,30882.0,0.12472]
["bitfinex-derivatives","BTCF0:USTF0",1609832939104,0.13632608,30896.0,30889.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609832939705,0.01416817,30903.0,30889.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609832939908,0.01416817,30903.0,30889.0,0.23478608]
["bitfinex-derivatives","BTCF0:USTF0",1609832940308,0.01416817,30903.0,30889.0,4.31468608]
["bitfinex-derivatives","BTCF0:USTF0",1609832941110,0.01417235,30904.0,30902.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609832943313,0.13632608,30905.0,30902.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609832945212,0.13632608,30905.0,30904.0,3.8828]
["bitfinex-derivatives","BTCF0:USTF0",1609832947115,0.00413131,30915.0,30904.0,4.01912608]
["bitfinex-derivatives","BTCF0:USTF0",1609832947716,0.01416538,30919.0,30904.0,4.16050608]
["bitfinex-derivatives","BTCF0:USTF0",1609832948117,0.01416529,30920.0,30904.0,4.16050608]
["bitfinex-derivatives","BTCF0:USTF0",1609832948917,0.01416529,30920.0,30904.0,0.27770608]
["bitfinex-derivatives","BTCF0:USTF0",1609832949115,0.13632608,30905.0,30904.0,0.27770608]
["bitfinex-derivatives","BTCF0:USTF0",1609832950516,0.13632608,30905.0,30904.0,0.14138]
["bitfinex-derivatives","BTCF0:USTF0",1609832950917,0.13632608,30905.0,30901.0,5.231]
["bitfinex-derivatives","BTCF0:USTF0",1609832951116,0.13632608,30905.0,30902.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609832962031,0.13632608,30905.0,30904.0,5.2898]
["bitfinex-derivatives","BTCF0:USTF0",1609832962630,0.13813,30917.0,30904.0,5.2898]
["bitfinex-derivatives","BTCF0:USTF0",1609832962831,0.01415568,30919.0,30904.0,5.2898]
["bitfinex-derivatives","BTCF0:USTF0",1609832963231,0.01415568,30919.0,30912.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609832963433,0.01415287,30922.0,30918.0,0.741]
["bitfinex-derivatives","BTCF0:USTF0",1609832963631,0.01415287,30922.0,30912.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609832963832,0.15919287,30922.0,30921.0,4.9236]
["bitfinex-derivatives","BTCF0:USTF0",1609832965035,0.14504,30922.0,30921.0,4.9236]
["bitfinex-derivatives","BTCF0:USTF0",1609832965232,0.28136608,30922.0,30921.0,4.9236]
["bitfinex-derivatives","BTCF0:USTF0",1609832975044,0.14504,30922.0,30921.0,4.9236]
["bitfinex-derivatives","BTCF0:USTF0",1609832975242,0.01412311,30931.0,30921.0,4.9236]
["bitfinex-derivatives","BTCF0:USTF0",1609832975442,0.01412311,30931.0,30919.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609832975643,0.01412311,30931.0,30930.0,4.8088]
["bitfinex-derivatives","BTCF0:USTF0",1609832976043,0.13632608,30935.0,30930.0,4.8088]
["bitfinex-derivatives","BTCF0:USTF0",1609832977346,0.01411645,30938.0,30932.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609832979250,0.13632608,30933.0,30932.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609832980653,0.13632608,30933.0,30925.0,0.13831]
["bitfinex-derivatives","BTCF0:USTF0",1609832980852,4.1161,30929.0,30918.0,0.09853]
["bitfinex-derivatives","BTCF0:USTF0",1609832981054,4.23315,30929.0,30915.0,3.8472]
["bitfinex-derivatives","BTCF0:USTF0",1609832981452,4.23315,30929.0,30915.0,3.8081]
["bitfinex-derivatives","BTCF0:USTF0",1609832981854,0.13632608,30916.0,30915.0,3.8081]
["bitfinex-derivatives","BTCF0:USTF0",1609832986364,0.13632608,30916.0,30912.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609832986565,0.13632608,30916.0,30907.0,5.3559]
["bitfinex-derivatives","BTCF0:USTF0",1609832987865,0.13632608,30908.0,30907.0,5.3559]
["bitfinex-derivatives","BTCF0:USTF0",1609832990569,0.13632608,30908.0,30884.0,2.14897211]
["bitfinex-derivatives","BTCF0:USTF0",1609832990770,0.13632608,30908.0,30901.0,4.4921]
["bitfinex-derivatives","BTCF0:USTF0",1609832991770,0.13632608,30902.0,30901.0,4.4921]
["bitfinex-derivatives","BTCF0:USTF0",1609832992171,0.13632608,30902.0,30894.0,0.10928]
["bitfinex-derivatives","BTCF0:USTF0",1609832992771,0.13632608,30902.0,30892.0,4.4713]
["bitfinex-derivatives","BTCF0:USTF0",1609832993374,0.13632608,30902.0,30881.0,2.1513508]
["bitfinex-derivatives","BTCF0:USTF0",1609832993572,4.575,30895.0,30881.0,2.1513508]
["bitfinex-derivatives","BTCF0:USTF0",1609832993772,0.13632608,30885.0,30884.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609832994174,0.13632608,30885.0,30881.0,2.1513508]
["bitfinex-derivatives","BTCF0:USTF0",1609832994373,4.98912608,30885.0,30881.0,2.1513508]
["bitfinex-derivatives","BTCF0:USTF0",1609832994573,4.8528,30885.0,30881.0,2.1513508]
["bitfinex-derivatives","BTCF0:USTF0",1609832994975,4.8528,30885.0,30873.0,7.53946535]
["bitfinex-derivatives","BTCF0:USTF0",1609832995481,4.8528,30885.0,30873.0,5.3813]
["bitfinex-derivatives","BTCF0:USTF0",1609832995878,4.8528,30885.0,30879.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609832996076,4.8528,30885.0,30879.0,0.25970608]
["bitfinex-derivatives","BTCF0:USTF0",1609832996880,4.8528,30885.0,30879.0,0.12338]
["bitfinex-derivatives","BTCF0:USTF0",1609832997483,3.9114,30880.0,30879.0,0.12338]
["bitfinex-derivatives","BTCF0:USTF0",1609832997885,4.04772608,30880.0,30872.0,0.11398]
["bitfinex-derivatives","BTCF0:USTF0",1609832998688,0.13632608,30880.0,30872.0,0.11398]
["bitfinex-derivatives","BTCF0:USTF0",1609832998890,3.6447,30873.0,30868.0,2.16216829]
["bitfinex-derivatives","BTCF0:USTF0",1609832999087,3.6447,30873.0,30868.0,1.37296829]
["bitfinex-derivatives","BTCF0:USTF0",1609832999289,0.1277,30882.0,30865.0,2.36164323]
["bitfinex-derivatives","BTCF0:USTF0",1609832999290,0.11479,30875.0,30865.0,2.36164323]
["bitfinex-derivatives","BTCF0:USTF0",1609832999580,5.1799,30856.0,30855.0,2.3627433]
["bitfinex-derivatives","BTCF0:USTF0",1609832999779,5.31622608,30856.0,30855.0,2.3627433]
["bitfinex-derivatives","BTCF0:USTF0",1609832999980,5.31622608,30856.0,30855.0,1.8268433]
["bitfinex-derivatives","BTCF0:USTF0",1609833000180,5.1799,30856.0,30852.0,2.10238188]
["bitfinex-derivatives","BTCF0:USTF0",1609833000381,5.29681,30856.0,30852.0,2.08788188]
["bitfinex-derivatives","BTCF0:USTF0",1609833000581,0.11691,30856.0,30852.0,2.06168188]
["bitfinex-derivatives","BTCF0:USTF0",1609833000782,0.21341,30856.0,30847.0,4.1967]
["bitfinex-derivatives","BTCF0:USTF0",1609833000986,0.21341,30856.0,30825.0,2.74887766]
["bitfinex-derivatives","BTCF0:USTF0",1609833001187,4.04711,30856.0,30829.0,4.7381]
["bitfinex-derivatives","BTCF0:USTF0",1609833001387,4.05117915,30856.0,30829.0,4.86417]
["bitfinex-derivatives","BTCF0:USTF0",1609833001788,0.13632608,30830.0,30829.0,4.86417]
["bitfinex-derivatives","BTCF0:USTF0",1609833001987,0.13632608,30830.0,30829.0,0.22457]
["bitfinex-derivatives","BTCF0:USTF0",1609833002387,0.13632608,30830.0,30829.0,0.12607]
["bitfinex-derivatives","BTCF0:USTF0",1609833002887,0.21747915,30856.0,30829.0,0.12607]
["bitfinex-derivatives","BTCF0:USTF0",1609833002888,0.0972,30848.0,30829.0,0.12607]
["bitfinex-derivatives","BTCF0:USTF0",1609833003089,0.1938,30848.0,30836.0,4.8465]
["bitfinex-derivatives","BTCF0:USTF0",1609833003290,0.12097915,30856.0,30836.0,4.94682]
["bitfinex-derivatives","BTCF0:USTF0",1609833003490,0.00406915,30856.0,30836.0,4.94682]
["bitfinex-derivatives","BTCF0:USTF0",1609833003690,0.0968,30855.0,30836.0,4.94682]
["bitfinex-derivatives","BTCF0:USTF0",1609833003888,0.13632608,30851.0,30846.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609833004089,0.13632608,30851.0,30846.0,0.5917]
["bitfinex-derivatives","BTCF0:USTF0",1609833005290,0.0978,30850.0,30846.0,0.5917]
["bitfinex-derivatives","BTCF0:USTF0",1609833005491,4.3275,30847.0,30836.0,0.10032]
["bitfinex-derivatives","BTCF0:USTF0",1609833007792,0.13632608,30837.0,30836.0,0.10032]
["bitfinex-derivatives","BTCF0:USTF0",1609833008393,0.13632608,30837.0,30829.0,0.12607]
["bitfinex-derivatives","BTCF0:USTF0",1609833008796,0.13632608,30837.0,30826.0,5.3241]
["bitfinex-derivatives","BTCF0:USTF0",1609833009495,0.80412608,30837.0,30826.0,5.3241]
["bitfinex-derivatives","BTCF0:USTF0",1609833009796,0.6678,30837.0,30834.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609833009995,0.6678,30837.0,30834.0,0.24742608]
["bitfinex-derivatives","BTCF0:USTF0",1609833010196,0.6678,30837.0,30834.0,0.1111]
["bitfinex-derivatives","BTCF0:USTF0",1609833011200,0.0959,30851.0,30834.0,0.1111]
["bitfinex-derivatives","BTCF0:USTF0",1609833011599,0.19269,30855.0,30834.0,0.1111]
["bitfinex-derivatives","BTCF0:USTF0",1609833012500,0.09459,30855.0,30837.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609833012700,0.58295519,30870.0,30842.0,5.151]
["bitfinex-derivatives","BTCF0:USTF0",1609833012902,0.58295519,30870.0,30842.0,5.29513]
["bitfinex-derivatives","BTCF0:USTF0",1609833013101,0.0967,30870.0,30842.0,5.29513]
["bitfinex-derivatives","BTCF0:USTF0",1609833013902,0.01387014,30866.0,30842.0,5.29513]
["bitfinex-derivatives","BTCF0:USTF0",1609833014504,0.13632608,30853.0,30852.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609833014705,0.01387014,30866.0,30852.0,0.88652608]
["bitfinex-derivatives","BTCF0:USTF0",1609833014906,0.00402694,30859.0,30852.0,0.25906608]
["bitfinex-derivatives","BTCF0:USTF0",1609833015104,0.00402694,30859.0,30858.0,5.4011]
["bitfinex-derivatives","BTCF0:USTF0",1609833016311,0.69230936,30879.0,30858.0,5.4011]
["bitfinex-derivatives","BTCF0:USTF0",1609833016509,0.69230936,30879.0,30875.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609833017710,0.69230936,30879.0,30867.0,0.14204]
["bitfinex-derivatives","BTCF0:USTF0",1609833017910,0.38630936,30879.0,30867.0,0.14204]
["bitfinex-derivatives","BTCF0:USTF0",1609833018111,0.38630936,30879.0,30875.0,4.2463]
["bitfinex-derivatives","BTCF0:USTF0",1609833018311,0.38630936,30879.0,30875.0,4.36929]
["bitfinex-derivatives","BTCF0:USTF0",1609833018513,0.38630936,30879.0,30878.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609833018915,0.38630936,30879.0,30875.0,4.36929]
["bitfinex-derivatives","BTCF0:USTF0",1609833019313,0.04270936,30879.0,30875.0,0.12299]
["bitfinex-derivatives","BTCF0:USTF0",1609833019915,4.0312,30885.0,30875.0,0.12299]
["bitfinex-derivatives","BTCF0:USTF0",1609833020415,0.13632608,30878.0,30877.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609833020817,0.13632608,30878.0,30875.0,0.12299]
["bitfinex-derivatives","BTCF0:USTF0",1609833021520,4.0312,30885.0,30875.0,0.12299]
["bitfinex-derivatives","BTCF0:USTF0",1609833022420,4.0312,30885.0,30882.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609833022619,4.0312,30885.0,30875.0,0.12299]
["bitfinex-derivatives","BTCF0:USTF0",1609833022819,0.118,30890.0,30875.0,0.12299]
["bitfinex-derivatives","BTCF0:USTF0",1609833023319,0.118,30890.0,30870.0,5.214]
["bitfinex-derivatives","BTCF0:USTF0",1609833024420,0.118,30890.0,30875.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609833024621,0.118,30890.0,30875.0,0.27226608]
["bitfinex-derivatives","BTCF0:USTF0",1609833025023,0.118,30890.0,30875.0,0.13594]
["bitfinex-derivatives","BTCF0:USTF0",1609833026123,5.2248,30894.0,30875.0,0.13594]
["bitfinex-derivatives","BTCF0:USTF0",1609833026326,5.2248,30894.0,30870.0,5.05654]
["bitfinex-derivatives","BTCF0:USTF0",1609833026528,0.13632608,30871.0,30870.0,5.05654]
["bitfinex-derivatives","BTCF0:USTF0",1609833026726,0.13632608,30871.0,30867.0,0.27836608]
["bitfinex-derivatives","BTCF0:USTF0",1609833026929,0.13632608,30871.0,30867.0,0.14204]
["bitfinex-derivatives","BTCF0:USTF0",1609833027127,0.13632608,30871.0,30854.0,3.8988]
["bitfinex-derivatives","BTCF0:USTF0",1609833028629,0.13632608,30871.0,30870.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609833028828,0.13632608,30871.0,30870.0,0.26145608]
["bitfinex-derivatives","BTCF0:USTF0",1609833032831,0.13632608,30871.0,30870.0,0.12513]
["bitfinex-derivatives","BTCF0:USTF0",1609833033932,0.11787,30900.0,30870.0,0.5784]
["bitfinex-derivatives","BTCF0:USTF0",1609833034135,0.11787,30900.0,30868.0,0.13242]
["bitfinex-derivatives","BTCF0:USTF0",1609833034333,0.96671284,30903.0,30868.0,5.16942]
["bitfinex-derivatives","BTCF0:USTF0",1609833034533,0.96671284,30903.0,30889.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609833034734,0.2752,30904.0,30876.0,0.11657]
["bitfinex-derivatives","BTCF0:USTF0",1609833035936,0.2752,30904.0,30882.0,4.6704]
["bitfinex-derivatives","BTCF0:USTF0",1609833036537,0.2752,30904.0,30888.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609833036936,0.2752,30904.0,30882.0,4.6704]
["bitfinex-derivatives","BTCF0:USTF0",1609833037238,0.41728,30904.0,30882.0,4.6704]
["bitfinex-derivatives","BTCF0:USTF0",1609833038538,0.41728,30904.0,30887.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609833040542,0.13632608,30888.0,30887.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609833043250,0.41728,30904.0,30887.0,0.79752608]
["bitfinex-derivatives","BTCF0:USTF0",1609833043850,0.14208,30904.0,30887.0,0.79752608]
["bitfinex-derivatives","BTCF0:USTF0",1609833044051,0.85512008,30913.0,30887.0,0.79752608]
["bitfinex-derivatives","BTCF0:USTF0",1609833044452,0.70065205,30913.0,30887.0,0.79752608]
["bitfinex-derivatives","BTCF0:USTF0",1609833044653,0.70065205,30913.0,30901.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609833046052,0.2748,30914.0,30901.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609833046652,0.13632608,30902.0,30901.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609833048054,0.09749,30914.0,30894.0,0.10568]
["bitfinex-derivatives","BTCF0:USTF0",1609833048455,0.09749,30914.0,30897.0,4.395]
["bitfinex-derivatives","BTCF0:USTF0",1609833048656,0.09749,30914.0,30901.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609833050559,5.1342,30913.0,30894.0,0.10568]
["bitfinex-derivatives","BTCF0:USTF0",1609833050759,5.1342,30913.0,30892.0,4.455]
["bitfinex-derivatives","BTCF0:USTF0",1609833051359,5.1342,30913.0,30896.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609833052660,5.71922631,30913.0,30896.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609833052962,5.71922631,30913.0,30895.0,0.11854]
["bitfinex-derivatives","BTCF0:USTF0",1609833053365,0.13632608,30896.0,30895.0,0.11854]
["bitfinex-derivatives","BTCF0:USTF0",1609833056767,0.13632608,30896.0,30889.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609833057472,0.13632608,30890.0,30889.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609833057871,0.13632608,30890.0,30883.0,0.10009]
["bitfinex-derivatives","BTCF0:USTF0",1609833058271,0.13632608,30890.0,30875.0,3.8697]
["bitfinex-derivatives","BTCF0:USTF0",1609833059271,0.13632608,30890.0,30863.0,2.14558319]
["bitfinex-derivatives","BTCF0:USTF0",1609833059473,4.4647,30886.0,30878.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609833059672,4.4647,30886.0,30861.0,5.3488]
["bitfinex-derivatives","BTCF0:USTF0",1609833060274,0.11316,30888.0,30849.0,2.14557251]
["bitfinex-derivatives","BTCF0:USTF0",1609833060474,3.7752,30880.0,30849.0,2.28069251]
["bitfinex-derivatives","BTCF0:USTF0",1609833060674,5.4161,30880.0,30849.0,5.97779251]
["bitfinex-derivatives","BTCF0:USTF0",1609833061076,0.11731,30880.0,30849.0,0.13512]
["bitfinex-derivatives","BTCF0:USTF0",1609833061474,4.7099,30872.0,30853.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609833061673,4.82231,30872.0,30853.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609833062877,4.82231,30872.0,30849.0,0.13512]
["bitfinex-derivatives","BTCF0:USTF0",1609833063480,0.13632608,30850.0,30849.0,0.13512]
["bitfinex-derivatives","BTCF0:USTF0",1609833065681,0.11269,30865.0,30849.0,0.13512]
["bitfinex-derivatives","BTCF0:USTF0",1609833065883,0.11269,30865.0,30849.0,0.14313]
["bitfinex-derivatives","BTCF0:USTF0",1609833067487,0.13632608,30853.0,30851.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609833068486,3.9637,30852.0,30851.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609833069288,3.9637,30852.0,30849.0,0.14313]
["bitfinex-derivatives","BTCF0:USTF0",1609833070292,0.13632608,30853.0,30849.0,0.14313]
["bitfinex-derivatives","BTCF0:USTF0",1609833070491,4.0082,30851.0,30849.0,0.14313]
["bitfinex-derivatives","BTCF0:USTF0",1609833070690,4.0082,30851.0,30833.0,5.1872]
["bitfinex-derivatives","BTCF0:USTF0",1609833071590,4.0082,30851.0,30840.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609833071991,4.0082,30851.0,30840.0,0.26569608]
["bitfinex-derivatives","BTCF0:USTF0",1609833073092,0.11269,30865.0,30840.0,0.26569608]
["bitfinex-derivatives","BTCF0:USTF0",1609833073292,3.85691,30872.0,30843.0,4.8711]
["bitfinex-derivatives","BTCF0:USTF0",1609833073894,0.13632608,30855.0,30854.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609833074093,3.85691,30872.0,30854.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609833074294,3.7445,30872.0,30854.0,0.24697608]
["bitfinex-derivatives","BTCF0:USTF0",1609833075997,0.13632608,30866.0,30854.0,0.24697608]
["bitfinex-derivatives","BTCF0:USTF0",1609833076999,0.2954,30875.0,30861.0,4.0939]
["bitfinex-derivatives","BTCF0:USTF0",1609833077200,0.57324716,30885.0,30861.0,4.21653]
["bitfinex-derivatives","BTCF0:USTF0",1609833078002,0.57324716,30885.0,30881.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609833078700,0.57463612,30893.0,30881.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609833079101,4.186,30898.0,30880.0,0.11923]
["bitfinex-derivatives","BTCF0:USTF0",1609833080301,4.186,30898.0,30881.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609833080701,4.186,30898.0,30880.0,0.11923]
["bitfinex-derivatives","BTCF0:USTF0",1609833080901,4.27776,30898.0,30880.0,0.11923]
["bitfinex-derivatives","BTCF0:USTF0",1609833081102,4.84949716,30898.0,30880.0,0.11923]
["bitfinex-derivatives","BTCF0:USTF0",1609833081803,0.5714313,30897.0,30880.0,0.11923]
["bitfinex-derivatives","BTCF0:USTF0",1609833082303,0.13632608,30881.0,30880.0,0.11923]
["bitfinex-derivatives","BTCF0:USTF0",1609833083404,0.13632608,30881.0,30875.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609833084306,0.13632608,30876.0,30875.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609833086409,5.4052,30887.0,30875.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609833086609,0.66552167,30898.0,30875.0,0.24487608]
["bitfinex-derivatives","BTCF0:USTF0",1609833087312,0.57324306,30896.0,30875.0,0.24487608]
["bitfinex-derivatives","BTCF0:USTF0",1609833088113,0.7316,30897.0,30875.0,0.24487608]
["bitfinex-derivatives","BTCF0:USTF0",1609833088314,0.7316,30897.0,30880.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609833090416,0.13632608,30893.0,30891.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609833091017,0.09176,30898.0,30891.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609833091217,0.57545152,30902.0,30891.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609833091616,0.57545152,30902.0,30897.0,4.2719]
["bitfinex-derivatives","BTCF0:USTF0",1609833092618,0.31715152,30902.0,30897.0,4.2719]
["bitfinex-derivatives","BTCF0:USTF0",1609833092819,0.31715152,30902.0,30901.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609833094321,0.31715152,30902.0,30901.0,0.23472608]
["bitfinex-derivatives","BTCF0:USTF0",1609833094521,0.31715152,30902.0,30901.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609833094922,0.13175152,30902.0,30901.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609833098829,0.13632608,30917.0,30901.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609833099029,0.13632608,30917.0,30904.0,4.5117]
["bitfinex-derivatives","BTCF0:USTF0",1609833099228,0.13632608,30917.0,30904.0,4.6585]
["bitfinex-derivatives","BTCF0:USTF0",1609833100628,0.13632608,30917.0,30904.0,0.1468]
["bitfinex-derivatives","BTCF0:USTF0",1609833100828,0.13632608,30917.0,30916.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609833101031,0.13632608,30917.0,30916.0,5.27351608]
["bitfinex-derivatives","BTCF0:USTF0",1609833102330,0.13632608,30917.0,30916.0,0.09779]
["bitfinex-derivatives","BTCF0:USTF0",1609833106137,0.13632608,30917.0,30909.0,4.9456]
["bitfinex-derivatives","BTCF0:USTF0",1609833106836,0.13632608,30910.0,30909.0,4.9456]
["bitfinex-derivatives","BTCF0:USTF0",1609833107137,0.13632608,30910.0,30904.0,0.1468]
["bitfinex-derivatives","BTCF0:USTF0",1609833107338,0.13632608,30910.0,30896.0,0.14902]
["bitfinex-derivatives","BTCF0:USTF0",1609833107538,0.13632608,30910.0,30892.0,3.8881]
["bitfinex-derivatives","BTCF0:USTF0",1609833108940,0.13632608,30893.0,30892.0,3.8881]
["bitfinex-derivatives","BTCF0:USTF0",1609833109139,0.13632608,30893.0,30882.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609833109740,0.13632608,30893.0,30878.0,4.9856]
["bitfinex-derivatives","BTCF0:USTF0",1609833110943,0.13632608,30879.0,30878.0,4.9856]
["bitfinex-derivatives","BTCF0:USTF0",1609833111143,0.13632608,30879.0,30873.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609833114446,4.884,30897.0,30873.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609833114646,0.14203,30901.0,30882.0,4.3062]
["bitfinex-derivatives","BTCF0:USTF0",1609833114844,0.14203,30901.0,30882.0,4.45342]
["bitfinex-derivatives","BTCF0:USTF0",1609833115045,0.13632608,30897.0,30891.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609833115445,0.13632608,30897.0,30894.0,5.0536]
["bitfinex-derivatives","BTCF0:USTF0",1609833115646,0.83661992,30908.0,30893.0,0.12906]
["bitfinex-derivatives","BTCF0:USTF0",1609833116147,0.83661992,30908.0,30897.0,4.4786]
["bitfinex-derivatives","BTCF0:USTF0",1609833116350,0.69805992,30908.0,30897.0,4.4786]
["bitfinex-derivatives","BTCF0:USTF0",1609833116947,0.69805992,30908.0,30900.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609833117448,0.69805992,30908.0,30900.0,0.26065608]
["bitfinex-derivatives","BTCF0:USTF0",1609833117750,0.8467671,30915.0,30900.0,0.26065608]
["bitfinex-derivatives","BTCF0:USTF0",1609833118953,0.8467671,30915.0,30904.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609833119351,0.14757,30915.0,30904.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609833119550,1.12765814,30922.0,30904.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609833119751,1.12765814,30922.0,30900.0,0.12433]
["bitfinex-derivatives","BTCF0:USTF0",1609833119950,0.0968,30920.0,30900.0,0.12433]
["bitfinex-derivatives","BTCF0:USTF0",1609833120151,0.0968,30920.0,30897.0,4.4786]
["bitfinex-derivatives","BTCF0:USTF0",1609833121054,0.13632608,30898.0,30897.0,4.4786]
["bitfinex-derivatives","BTCF0:USTF0",1609833121253,0.13632608,30898.0,30893.0,0.12906]
["bitfinex-derivatives","BTCF0:USTF0",1609833121455,0.13632608,30898.0,30892.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609833121854,0.14925,30908.0,30892.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609833122855,0.14925,30908.0,30891.0,0.14083]
["bitfinex-derivatives","BTCF0:USTF0",1609833123055,0.13632608,30892.0,30891.0,0.14083]
["bitfinex-derivatives","BTCF0:USTF0",1609833126060,4.4782,30914.0,30891.0,0.14083]
["bitfinex-derivatives","BTCF0:USTF0",1609833127063,4.4782,30914.0,30893.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609833127262,4.4782,30914.0,30893.0,0.86278608]
["bitfinex-derivatives","BTCF0:USTF0",1609833128662,4.4782,30914.0,30893.0,0.72646]
["bitfinex-derivatives","BTCF0:USTF0",1609833129062,0.13632608,30894.0,30893.0,0.72646]
["bitfinex-derivatives","BTCF0:USTF0",1609833129863,0.13632608,30894.0,30882.0,0.14722]
["bitfinex-derivatives","BTCF0:USTF0",1609833130264,0.13632608,30894.0,30877.0,4.2413]
["bitfinex-derivatives","BTCF0:USTF0",1609833131065,0.13632608,30878.0,30877.0,4.2413]
["bitfinex-derivatives","BTCF0:USTF0",1609833131267,0.13632608,30878.0,30876.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609833131467,0.13632608,30878.0,30869.0,4.4214]
["bitfinex-derivatives","BTCF0:USTF0",1609833132268,0.13632608,30878.0,30862.0,2.14961962]
["bitfinex-derivatives","BTCF0:USTF0",1609833133070,0.13632608,30863.0,30862.0,2.14961962]
["bitfinex-derivatives","BTCF0:USTF0",1609833133269,0.13632608,30863.0,30860.0,2.29228032]
["bitfinex-derivatives","BTCF0:USTF0",1609833133871,0.13632608,30863.0,30860.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609833135172,0.13632608,30863.0,30856.0,3.8461]
["bitfinex-derivatives","BTCF0:USTF0",1609833135873,0.13632608,30863.0,30854.0,0.0985]
["bitfinex-derivatives","BTCF0:USTF0",1609833136072,0.2906,30881.0,30854.0,0.0985]
["bitfinex-derivatives","BTCF0:USTF0",1609833136273,0.2906,30881.0,30863.0,4.8157]
["bitfinex-derivatives","BTCF0:USTF0",1609833136474,0.10599,30885.0,30863.0,4.94403]
["bitfinex-derivatives","BTCF0:USTF0",1609833137074,0.10599,30885.0,30877.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609833137274,0.10599,30885.0,30878.0,0.7092]
["bitfinex-derivatives","BTCF0:USTF0",1609833138075,0.10599,30885.0,30878.0,0.2205]
["bitfinex-derivatives","BTCF0:USTF0",1609833138276,0.10599,30885.0,30873.0,0.10151]
["bitfinex-derivatives","BTCF0:USTF0",1609833138474,4.6237,30883.0,30873.0,0.10151]
["bitfinex-derivatives","BTCF0:USTF0",1609833138674,4.6237,30883.0,30863.0,0.12833]
["bitfinex-derivatives","BTCF0:USTF0",1609833139275,0.13632608,30864.0,30863.0,0.12833]
["bitfinex-derivatives","BTCF0:USTF0",1609833140377,0.13632608,30864.0,30854.0,0.09984]
["bitfinex-derivatives","BTCF0:USTF0",1609833141176,0.13632608,30855.0,30854.0,0.09984]
["bitfinex-derivatives","BTCF0:USTF0",1609833141377,0.13632608,30855.0,30851.0,4.9158]
["bitfinex-derivatives","BTCF0:USTF0",1609833142579,0.13632608,30855.0,30837.0,2.15552465]
["bitfinex-derivatives","BTCF0:USTF0",1609833142780,0.13632608,30855.0,30842.0,4.7366]
["bitfinex-derivatives","BTCF0:USTF0",1609833142979,5.4411,30864.0,30842.0,4.84208]
["bitfinex-derivatives","BTCF0:USTF0",1609833143383,5.4411,30864.0,30852.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609833143580,0.14945,30870.0,30852.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609833143781,0.14945,30870.0,30852.0,0.26205608]
["bitfinex-derivatives","BTCF0:USTF0",1609833144783,0.14945,30870.0,30852.0,0.12573]
["bitfinex-derivatives","BTCF0:USTF0",1609833145382,0.13632608,30853.0,30852.0,0.12573]
["bitfinex-derivatives","BTCF0:USTF0",1609833147386,0.13632608,30857.0,30852.0,0.12573]
["bitfinex-derivatives","BTCF0:USTF0",1609833147989,0.14945,30870.0,30860.0,4.059]
["bitfinex-derivatives","BTCF0:USTF0",1609833148388,0.13022,30877.0,30860.0,4.059]
["bitfinex-derivatives","BTCF0:USTF0",1609833148789,0.01914743,30882.0,30860.0,4.059]
["bitfinex-derivatives","BTCF0:USTF0",1609833149289,0.01914743,30882.0,30853.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609833149490,0.01914743,30882.0,30881.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609833149691,0.10599,30885.0,30881.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609833149889,0.10599,30885.0,30882.0,4.0879]
["bitfinex-derivatives","BTCF0:USTF0",1609833150089,0.01916253,30890.0,30882.0,4.0879]
["bitfinex-derivatives","BTCF0:USTF0",1609833151490,0.13632608,30883.0,30882.0,4.0879]
["bitfinex-derivatives","BTCF0:USTF0",1609833154693,0.59172671,30904.0,30882.0,4.0879]
["bitfinex-derivatives","BTCF0:USTF0",1609833155295,0.0977,30903.0,30882.0,4.0879]
["bitfinex-derivatives","BTCF0:USTF0",1609833155495,0.13632608,30883.0,30882.0,4.0879]
["bitfinex-derivatives","BTCF0:USTF0",1609833155695,0.13632608,30883.0,30869.0,0.10295]
["bitfinex-derivatives","BTCF0:USTF0",1609833155896,0.13632608,30883.0,30872.0,4.694]
["bitfinex-derivatives","BTCF0:USTF0",1609833156095,0.13632608,30883.0,30872.0,4.82622]
["bitfinex-derivatives","BTCF0:USTF0",1609833157500,0.13632608,30873.0,30872.0,4.82622]
["bitfinex-derivatives","BTCF0:USTF0",1609833157699,0.1309,30881.0,30872.0,4.82622]
["bitfinex-derivatives","BTCF0:USTF0",1609833158501,0.1309,30881.0,30872.0,4.694]
["bitfinex-derivatives","BTCF0:USTF0",1609833159405,0.13632608,30873.0,30872.0,4.694]
["bitfinex-derivatives","BTCF0:USTF0",1609833161506,0.13632608,30873.0,30872.0,4.83032608]
["bitfinex-derivatives","BTCF0:USTF0",1609833161909,0.59263498,30891.0,30872.0,4.83032608]
["bitfinex-derivatives","BTCF0:USTF0",1609833162108,0.59263498,30891.0,30872.0,0.24617608]
["bitfinex-derivatives","BTCF0:USTF0",1609833162309,0.59263498,30891.0,30880.0,4.3868]
["bitfinex-derivatives","BTCF0:USTF0",1609833163510,0.59263498,30891.0,30890.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609833164412,0.59263498,30891.0,30890.0,5.00362608]
["bitfinex-derivatives","BTCF0:USTF0",1609833165012,0.573339,30891.0,30890.0,5.00362608]
["bitfinex-derivatives","BTCF0:USTF0",1609833165812,0.59589467,30905.0,30890.0,5.00362608]
["bitfinex-derivatives","BTCF0:USTF0",1609833166515,0.01940212,30905.0,30890.0,5.00362608]
["bitfinex-derivatives","BTCF0:USTF0",1609833166715,0.01940212,30905.0,30890.0,4.8673]
["bitfinex-derivatives","BTCF0:USTF0",1609833167318,0.5957415,30904.0,30890.0,4.8673]
["bitfinex-derivatives","BTCF0:USTF0",1609833167517,0.13632608,30891.0,30890.0,4.8673]
["bitfinex-derivatives","BTCF0:USTF0",1609833177030,0.10916,30896.0,30890.0,4.8673]
["bitfinex-derivatives","BTCF0:USTF0",1609833177430,0.16437996,30904.0,30890.0,4.8673]
["bitfinex-derivatives","BTCF0:USTF0",1609833177632,0.13632608,30891.0,30890.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609833178635,0.13632608,30891.0,30890.0,4.83642608]
["bitfinex-derivatives","BTCF0:USTF0",1609833178833,0.59635162,30903.0,30890.0,4.83642608]
["bitfinex-derivatives","BTCF0:USTF0",1609833179033,0.59635162,30903.0,30897.0,3.6856]
["bitfinex-derivatives","BTCF0:USTF0",1609833179434,0.14499,30904.0,30897.0,3.6856]
["bitfinex-derivatives","BTCF0:USTF0",1609833179634,0.59770745,30905.0,30902.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609833179833,0.59770745,30905.0,30904.0,4.2252]
["bitfinex-derivatives","BTCF0:USTF0",1609833180434,0.01946537,30906.0,30904.0,4.2252]
["bitfinex-derivatives","BTCF0:USTF0",1609833181233,0.57837199,30907.0,30904.0,4.2252]
["bitfinex-derivatives","BTCF0:USTF0",1609833181234,0.15613736,30907.0,30904.0,4.2252]
["bitfinex-derivatives","BTCF0:USTF0",1609833181534,0.15613736,30907.0,30906.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609833181736,0.13632608,30912.0,30906.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609833183637,0.13632608,30912.0,30910.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609833183837,0.13632608,30912.0,30910.0,0.78112608]
["bitfinex-derivatives","BTCF0:USTF0",1609833184338,0.98033168,30921.0,30910.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609833184539,0.69607054,30920.0,30910.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609833184741,0.80720054,30920.0,30915.0,5.1732]
["bitfinex-derivatives","BTCF0:USTF0",1609833185644,0.80720054,30920.0,30917.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609833185843,0.11113,30920.0,30917.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609833186643,0.11113,30920.0,30919.0,4.9416]
["bitfinex-derivatives","BTCF0:USTF0",1609833187645,0.24745608,30920.0,30919.0,4.9416]
["bitfinex-derivatives","BTCF0:USTF0",1609833188446,0.24745608,30920.0,30917.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609833188647,0.24745608,30920.0,30917.0,5.24502608]
["bitfinex-derivatives","BTCF0:USTF0",1609833195359,0.24745608,30920.0,30917.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609833195556,0.24745608,30920.0,30919.0,5.0748]
["bitfinex-derivatives","BTCF0:USTF0",1609833196557,0.21555608,30920.0,30919.0,5.0748]
["bitfinex-derivatives","BTCF0:USTF0",1609833197357,0.00974888,30939.0,30919.0,5.0748]
["bitfinex-derivatives","BTCF0:USTF0",1609833197556,0.00974888,30939.0,30929.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609833197958,0.00974584,30940.0,30929.0,0.83672608]
["bitfinex-derivatives","BTCF0:USTF0",1609833199562,0.13632608,30930.0,30929.0,0.83672608]
["bitfinex-derivatives","BTCF0:USTF0",1609833199763,0.26987608,30930.0,30929.0,0.83672608]
["bitfinex-derivatives","BTCF0:USTF0",1609833202168,0.26987608,30930.0,30912.0,0.0983]
["bitfinex-derivatives","BTCF0:USTF0",1609833202367,0.26987608,30930.0,30914.0,5.4319]
["bitfinex-derivatives","BTCF0:USTF0",1609833202766,4.7137,30929.0,30914.0,5.4319]
["bitfinex-derivatives","BTCF0:USTF0",1609833203667,4.7137,30929.0,30916.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609833205667,0.13632608,30917.0,30916.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609833207172,0.10456,30921.0,30916.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609833207673,0.10456,30921.0,30920.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609833208674,0.10456,30921.0,30914.0,5.4319]
["bitfinex-derivatives","BTCF0:USTF0",1609833209674,0.10456,30921.0,30917.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609833211276,0.13632608,30926.0,30917.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609833211677,0.13632608,30918.0,30917.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609833213578,0.13632608,30918.0,30914.0,5.4319]
["bitfinex-derivatives","BTCF0:USTF0",1609833218486,0.13632608,30918.0,30911.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609833218887,0.13632608,30918.0,30908.0,3.8403]
["bitfinex-derivatives","BTCF0:USTF0",1609833219086,0.13632608,30918.0,30883.0,2.15103445]
["bitfinex-derivatives","BTCF0:USTF0",1609833219287,5.0352,30915.0,30894.0,3.8175]
["bitfinex-derivatives","BTCF0:USTF0",1609833219487,5.16497,30915.0,30894.0,3.8175]
["bitfinex-derivatives","BTCF0:USTF0",1609833219888,0.13632608,30895.0,30894.0,3.8175]
["bitfinex-derivatives","BTCF0:USTF0",1609833220088,0.13632608,30895.0,30887.0,0.28596608]
["bitfinex-derivatives","BTCF0:USTF0",1609833220288,0.13632608,30895.0,30888.0,4.4852]
["bitfinex-derivatives","BTCF0:USTF0",1609833221791,0.13632608,30889.0,30888.0,4.4852]
["bitfinex-derivatives","BTCF0:USTF0",1609833221993,0.13632608,30889.0,30887.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609833222394,0.13632608,30889.0,30881.0,3.6581]
["bitfinex-derivatives","BTCF0:USTF0",1609833222796,0.14404,30891.0,30878.0,2.15738375]
["bitfinex-derivatives","BTCF0:USTF0",1609833222999,4.1731,30889.0,30873.0,0.09457]
["bitfinex-derivatives","BTCF0:USTF0",1609833223799,0.13632608,30874.0,30873.0,0.09457]
["bitfinex-derivatives","BTCF0:USTF0",1609833224397,0.13632608,30874.0,30866.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609833225199,0.23231608,30874.0,30866.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609833225902,0.13632608,30867.0,30866.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609833226102,0.09599,30874.0,30866.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609833226502,0.09599,30874.0,30868.0,4.2163]
["bitfinex-derivatives","BTCF0:USTF0",1609833227805,0.09599,30874.0,30873.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609833228007,0.09992,30884.0,30873.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609833228205,0.09992,30884.0,30873.0,0.75902608]
["bitfinex-derivatives","BTCF0:USTF0",1609833228607,0.09992,30884.0,30873.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609833229206,3.9259,30885.0,30873.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609833229406,0.00961357,30897.0,30873.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609833229606,0.00961357,30897.0,30885.0,3.729]
["bitfinex-derivatives","BTCF0:USTF0",1609833229807,0.13632608,30893.0,30890.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609833230007,0.23815608,30893.0,30890.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609833230208,0.10183,30893.0,30892.0,4.7847]
["bitfinex-derivatives","BTCF0:USTF0",1609833231210,0.00961357,30897.0,30892.0,4.7847]
["bitfinex-derivatives","BTCF0:USTF0",1609833232010,0.00961357,30897.0,30896.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609833232611,0.13632608,30899.0,30897.0,4.2765]
["bitfinex-derivatives","BTCF0:USTF0",1609833236015,0.2952,30908.0,30897.0,4.2765]
["bitfinex-derivatives","BTCF0:USTF0",1609833236415,0.2952,30908.0,30892.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609833236616,0.14648,30909.0,30901.0,4.3446]
["bitfinex-derivatives","BTCF0:USTF0",1609833236816,0.14648,30909.0,30892.0,0.26245608]
["bitfinex-derivatives","BTCF0:USTF0",1609833237023,0.14648,30909.0,30900.0,4.028]
["bitfinex-derivatives","BTCF0:USTF0",1609833237216,0.14648,30909.0,30892.0,0.26245608]
["bitfinex-derivatives","BTCF0:USTF0",1609833237421,0.14648,30909.0,30901.0,4.1592]
["bitfinex-derivatives","BTCF0:USTF0",1609833237621,0.14648,30909.0,30892.0,0.26245608]
["bitfinex-derivatives","BTCF0:USTF0",1609833237823,0.14648,30909.0,30902.0,3.6452]
["bitfinex-derivatives","BTCF0:USTF0",1609833238022,0.14648,30909.0,30906.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609833238423,0.00969582,30910.0,30906.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609833238624,0.13632608,30918.0,30909.0,3.7107]
["bitfinex-derivatives","BTCF0:USTF0",1609833240024,0.13632608,30913.0,30909.0,3.7107]
["bitfinex-derivatives","BTCF0:USTF0",1609833240426,0.24181608,30913.0,30909.0,3.7107]
["bitfinex-derivatives","BTCF0:USTF0",1609833242026,0.24181608,30913.0,30911.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609833249439,0.24181608,30913.0,30909.0,3.7107]
["bitfinex-derivatives","BTCF0:USTF0",1609833259950,0.24181608,30913.0,30902.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609833260153,0.13632608,30903.0,30902.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609833262056,0.13632608,30903.0,30899.0,3.7124]
["bitfinex-derivatives","BTCF0:USTF0",1609833263960,0.13632608,30903.0,30885.0,0.13693]
["bitfinex-derivatives","BTCF0:USTF0",1609833264159,0.13632608,30898.0,30893.0,4.1077]
["bitfinex-derivatives","BTCF0:USTF0",1609833264360,0.13632608,30898.0,30878.0,2.25465992]
["bitfinex-derivatives","BTCF0:USTF0",1609833264559,5.1899,30895.0,30883.0,5.2405]
["bitfinex-derivatives","BTCF0:USTF0",1609833264758,5.28857,30895.0,30883.0,5.2405]
["bitfinex-derivatives","BTCF0:USTF0",1609833265860,0.09867,30895.0,30878.0,2.16323992]
["bitfinex-derivatives","BTCF0:USTF0",1609833266261,0.09867,30895.0,30888.0,4.5312]
["bitfinex-derivatives","BTCF0:USTF0",1609833266462,0.09867,30895.0,30878.0,2.16323992]
["bitfinex-derivatives","BTCF0:USTF0",1609833266663,0.09867,30895.0,30892.0,4.3069]
["bitfinex-derivatives","BTCF0:USTF0",1609833266863,0.13632608,30893.0,30892.0,4.3069]
["bitfinex-derivatives","BTCF0:USTF0",1609833269665,0.13632608,30893.0,30887.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609833270868,0.13632608,30888.0,30887.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609833275371,0.13632608,30888.0,30885.0,5.1274]
["bitfinex-derivatives","BTCF0:USTF0",1609833275571,0.24206608,30888.0,30872.0,0.13873]
["bitfinex-derivatives","BTCF0:USTF0",1609833275771,0.24206608,30888.0,30871.0,4.5205]
["bitfinex-derivatives","BTCF0:USTF0",1609833275973,0.10574,30888.0,30871.0,4.5205]
["bitfinex-derivatives","BTCF0:USTF0",1609833276974,0.13632608,30872.0,30865.0,2.16501744]
["bitfinex-derivatives","BTCF0:USTF0",1609833277375,0.13632608,30872.0,30864.0,4.80452608]
["bitfinex-derivatives","BTCF0:USTF0",1609833279880,0.09181,30881.0,30864.0,4.80452608]
["bitfinex-derivatives","BTCF0:USTF0",1609833280982,0.13632608,30877.0,30864.0,4.80452608]
["bitfinex-derivatives","BTCF0:USTF0",1609833282785,0.13632608,30877.0,30864.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609833282984,0.13632608,30873.0,30864.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609833283185,4.0061,30874.0,30864.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609833283386,0.09181,30881.0,30864.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609833283589,0.2711,30882.0,30870.0,3.9074]
["bitfinex-derivatives","BTCF0:USTF0",1609833283987,0.00403135,30890.0,30870.0,3.9074]
["bitfinex-derivatives","BTCF0:USTF0",1609833285089,0.00403135,30890.0,30884.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609833285289,4.546,30889.0,30884.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609833285990,4.546,30889.0,30876.0,5.0495]
["bitfinex-derivatives","BTCF0:USTF0",1609833286992,0.13632608,30879.0,30877.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609833293409,0.13632608,30879.0,30878.0,5.2408]
["bitfinex-derivatives","BTCF0:USTF0",1609833294611,0.13632608,30879.0,30867.0,0.13163]
["bitfinex-derivatives","BTCF0:USTF0",1609833294809,0.13632608,30879.0,30868.0,4.0838]
["bitfinex-derivatives","BTCF0:USTF0",1609833295011,0.13547,30885.0,30872.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609833295210,5.2655,30887.0,30872.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609833295410,5.2655,30887.0,30872.0,0.75392608]
["bitfinex-derivatives","BTCF0:USTF0",1609833296512,0.00405113,30890.0,30872.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609833296913,0.00405113,30890.0,30876.0,5.3869]
["bitfinex-derivatives","BTCF0:USTF0",1609833297116,0.13632608,30877.0,30876.0,5.3869]
["bitfinex-derivatives","BTCF0:USTF0",1609833299016,0.11981,30879.0,30876.0,5.3869]
["bitfinex-derivatives","BTCF0:USTF0",1609833299417,0.00405202,30891.0,30876.0,5.3869]
["bitfinex-derivatives","BTCF0:USTF0",1609833299619,0.86195242,30893.0,30876.0,5.3869]
["bitfinex-derivatives","BTCF0:USTF0",1609833299620,0.2829,30893.0,30876.0,5.3869]
["bitfinex-derivatives","BTCF0:USTF0",1609833301218,0.2829,30893.0,30883.0,0.5722]
["bitfinex-derivatives","BTCF0:USTF0",1609833301519,0.2956,30894.0,30883.0,0.5722]
["bitfinex-derivatives","BTCF0:USTF0",1609833301720,0.2956,30894.0,30882.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609833301919,0.2956,30894.0,30885.0,4.3831]
["bitfinex-derivatives","BTCF0:USTF0",1609833303222,0.2956,30894.0,30887.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609833304624,0.2956,30894.0,30893.0,3.7692]
["bitfinex-derivatives","BTCF0:USTF0",1609833304822,0.09867,30895.0,30893.0,3.7692]
["bitfinex-derivatives","BTCF0:USTF0",1609833305222,0.01392577,30899.0,30894.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609833305523,0.00406924,30902.0,30894.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609833306523,0.01396318,30903.0,30894.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609833307125,0.01396318,30903.0,30901.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609833308726,0.01396318,30903.0,30901.0,3.81802608]
["bitfinex-derivatives","BTCF0:USTF0",1609833308925,0.01396318,30903.0,30901.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609833309125,0.13632608,30902.0,30901.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609833309526,0.13632608,30902.0,30901.0,4.66772608]
["bitfinex-derivatives","BTCF0:USTF0",1609833311127,0.13632608,30902.0,30901.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609833311327,0.13632608,30902.0,30883.0,0.12924]
["bitfinex-derivatives","BTCF0:USTF0",1609833311527,0.13632608,30902.0,30888.0,4.7649]
["bitfinex-derivatives","BTCF0:USTF0",1609833313129,0.10622,30904.0,30893.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609833313329,0.556,30903.0,30888.0,4.7649]
["bitfinex-derivatives","BTCF0:USTF0",1609833313730,0.68088,30903.0,30888.0,4.7649]
["bitfinex-derivatives","BTCF0:USTF0",1609833314132,4.3415,30898.0,30876.0,5.11712]
["bitfinex-derivatives","BTCF0:USTF0",1609833314734,0.12488,30903.0,30877.0,1.32416683]
["bitfinex-derivatives","BTCF0:USTF0",1609833314933,5.1036,30882.0,30877.0,1.32416683]
["bitfinex-derivatives","BTCF0:USTF0",1609833315135,0.13632608,30878.0,30877.0,1.32416683]
["bitfinex-derivatives","BTCF0:USTF0",1609833315534,4.66332608,30878.0,30877.0,1.32416683]
["bitfinex-derivatives","BTCF0:USTF0",1609833315736,4.66332608,30878.0,30865.0,4.0447]
["bitfinex-derivatives","BTCF0:USTF0",1609833317236,0.13632608,30866.0,30865.0,4.0447]
["bitfinex-derivatives","BTCF0:USTF0",1609833323947,0.65482608,30866.0,30863.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609833324148,0.13632608,30866.0,30863.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609833324650,0.13632608,30866.0,30851.0,3.9209]
["bitfinex-derivatives","BTCF0:USTF0",1609833324850,4.4923,30861.0,30851.0,3.9209]
["bitfinex-derivatives","BTCF0:USTF0",1609833325251,4.4923,30861.0,30858.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609833325851,4.4923,30861.0,30858.0,0.27445608]
["bitfinex-derivatives","BTCF0:USTF0",1609833327153,0.0969,30879.0,30858.0,0.13813]
["bitfinex-derivatives","BTCF0:USTF0",1609833327354,4.88452608,30859.0,30851.0,0.14561]
["bitfinex-derivatives","BTCF0:USTF0",1609833327954,4.88452608,30859.0,30852.0,2.16636897]
["bitfinex-derivatives","BTCF0:USTF0",1609833328756,0.13632608,30859.0,30852.0,2.16636897]
["bitfinex-derivatives","BTCF0:USTF0",1609833328957,3.9858,30853.0,30852.0,2.16636897]
["bitfinex-derivatives","BTCF0:USTF0",1609833329158,4.11448,30853.0,30852.0,1.79346897]
["bitfinex-derivatives","BTCF0:USTF0",1609833329358,4.25080608,30853.0,30852.0,1.79346897]
["bitfinex-derivatives","BTCF0:USTF0",1609833329959,4.11448,30853.0,30852.0,1.79346897]
["bitfinex-derivatives","BTCF0:USTF0",1609833330959,4.11448,30853.0,30852.0,0.93556897]
["bitfinex-derivatives","BTCF0:USTF0",1609833331162,4.25080608,30853.0,30852.0,0.93556897]
["bitfinex-derivatives","BTCF0:USTF0",1609833332962,0.26500608,30853.0,30852.0,0.93556897]
["bitfinex-derivatives","BTCF0:USTF0",1609833335868,0.26500608,30853.0,30845.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609833337367,0.13632608,30846.0,30824.0,2.35838414]
["bitfinex-derivatives","BTCF0:USTF0",1609833337567,0.13632608,30846.0,30826.0,4.6435]
["bitfinex-derivatives","BTCF0:USTF0",1609833338268,0.25898608,30846.0,30826.0,4.6435]
["bitfinex-derivatives","BTCF0:USTF0",1609833339271,0.12266,30846.0,30835.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609833339471,0.12266,30846.0,30844.0,3.8354]
["bitfinex-derivatives","BTCF0:USTF0",1609833340272,0.12868,30853.0,30844.0,3.8354]
["bitfinex-derivatives","BTCF0:USTF0",1609833340673,0.00409001,30857.0,30844.0,3.8354]
["bitfinex-derivatives","BTCF0:USTF0",1609833341074,0.00408492,30858.0,30844.0,3.8354]
["bitfinex-derivatives","BTCF0:USTF0",1609833341275,0.13632608,30856.0,30855.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609833341477,0.60340065,30860.0,30855.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609833341675,0.60340065,30860.0,30857.0,4.2007]
["bitfinex-derivatives","BTCF0:USTF0",1609833341876,0.01970213,30869.0,30857.0,4.2007]
["bitfinex-derivatives","BTCF0:USTF0",1609833342276,0.01970213,30869.0,30850.0,0.14851]
["bitfinex-derivatives","BTCF0:USTF0",1609833342477,5.0453,30866.0,30850.0,0.14851]
["bitfinex-derivatives","BTCF0:USTF0",1609833342876,5.0453,30866.0,30844.0,4.0329]
["bitfinex-derivatives","BTCF0:USTF0",1609833343377,5.0453,30866.0,30851.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609833345283,0.13632608,30852.0,30851.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609833348488,0.09708,30857.0,30851.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609833349391,0.13632608,30852.0,30851.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609833349792,0.09708,30857.0,30851.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609833349992,0.09708,30857.0,30851.0,0.70982608]
["bitfinex-derivatives","BTCF0:USTF0",1609833350392,0.2781,30865.0,30851.0,0.70982608]
["bitfinex-derivatives","BTCF0:USTF0",1609833351292,0.13632608,30854.0,30851.0,0.70982608]
["bitfinex-derivatives","BTCF0:USTF0",1609833355996,0.0986,30857.0,30851.0,0.70982608]
["bitfinex-derivatives","BTCF0:USTF0",1609833356696,0.2781,30865.0,30851.0,0.70982608]
["bitfinex-derivatives","BTCF0:USTF0",1609833357397,0.2781,30865.0,30860.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609833359401,0.13632608,30861.0,30860.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609833359603,0.25106608,30861.0,30860.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609833364809,0.25106608,30861.0,30851.0,0.5735]
["bitfinex-derivatives","BTCF0:USTF0",1609833365410,0.11474,30861.0,30858.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609833365612,3.9629,30865.0,30858.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609833367411,0.13632608,30862.0,30858.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609833367611,0.27280608,30862.0,30858.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609833368513,0.27280608,30862.0,30858.0,0.83942608]
["bitfinex-derivatives","BTCF0:USTF0",1609833369011,0.13648,30862.0,30858.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609833369211,0.13648,30862.0,30861.0,5.0205]
["bitfinex-derivatives","BTCF0:USTF0",1609833370912,0.58111258,30870.0,30861.0,5.0205]
["bitfinex-derivatives","BTCF0:USTF0",1609833371115,0.58111258,30870.0,30858.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609833371515,0.58111258,30870.0,30869.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609833371715,0.50381258,30870.0,30869.0,0.27916608]
["bitfinex-derivatives","BTCF0:USTF0",1609833373417,0.50381258,30870.0,30869.0,0.14284]
["bitfinex-derivatives","BTCF0:USTF0",1609833373917,0.05431704,30874.0,30869.0,0.27916608]
["bitfinex-derivatives","BTCF0:USTF0",1609833374517,0.05431704,30874.0,30871.0,5.1873]
["bitfinex-derivatives","BTCF0:USTF0",1609833374719,0.96577985,30888.0,30871.0,5.1873]
["bitfinex-derivatives","BTCF0:USTF0",1609833375921,0.96577985,30888.0,30887.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609833382432,0.9858239,30900.0,30887.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609833382631,0.7136239,30900.0,30898.0,4.0669]
["bitfinex-derivatives","BTCF0:USTF0",1609833383734,0.3545239,30900.0,30898.0,4.0669]
["bitfinex-derivatives","BTCF0:USTF0",1609833383936,0.3545239,30900.0,30898.0,0.10488]
["bitfinex-derivatives","BTCF0:USTF0",1609833384135,0.3545239,30900.0,30899.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609833384540,0.96690752,30913.0,30910.0,5.3441]
["bitfinex-derivatives","BTCF0:USTF0",1609833385139,0.281,30928.0,30910.0,5.3441]
["bitfinex-derivatives","BTCF0:USTF0",1609833385939,0.47555211,30926.0,30899.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609833386139,0.13632608,30921.0,30915.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609833387340,0.09346,30926.0,30913.0,4.711]
["bitfinex-derivatives","BTCF0:USTF0",1609833388041,0.13632608,30921.0,30913.0,4.711]
["bitfinex-derivatives","BTCF0:USTF0",1609833390145,0.09346,30926.0,30916.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609833391247,0.281,30928.0,30916.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609833392148,0.13632608,30924.0,30916.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609833392348,0.25506608,30924.0,30916.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609833394053,0.13632608,30917.0,30916.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609833399561,0.11874,30924.0,30916.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609833400062,0.13632608,30923.0,30916.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609833400464,0.23014608,30923.0,30898.0,0.10488]
["bitfinex-derivatives","BTCF0:USTF0",1609833400663,4.9944,30919.0,30906.0,3.8732]
["bitfinex-derivatives","BTCF0:USTF0",1609833402067,0.13632608,30908.0,30906.0,3.8732]
["bitfinex-derivatives","BTCF0:USTF0",1609833406174,4.9944,30919.0,30907.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609833408175,0.13632608,30912.0,30907.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609833416185,0.13632608,30908.0,30907.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609833418890,0.12133,30916.0,30912.0,5.1605]
["bitfinex-derivatives","BTCF0:USTF0",1609833419289,0.09382,30923.0,30912.0,5.1605]
["bitfinex-derivatives","BTCF0:USTF0",1609833419490,0.281,30928.0,30912.0,5.1605]
["bitfinex-derivatives","BTCF0:USTF0",1609833420191,0.13632608,30913.0,30912.0,5.1605]
["bitfinex-derivatives","BTCF0:USTF0",1609833421495,0.13632608,30913.0,30907.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609833421895,4.6179,30911.0,30907.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609833422194,0.13632608,30908.0,30902.0,3.8718]
["bitfinex-derivatives","BTCF0:USTF0",1609833422395,0.13632608,30908.0,30894.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609833422596,4.1124,30906.0,30894.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609833423198,4.1124,30906.0,30891.0,0.09821]
["bitfinex-derivatives","BTCF0:USTF0",1609833423399,4.1124,30906.0,30890.0,4.872]
["bitfinex-derivatives","BTCF0:USTF0",1609833424299,0.13632608,30891.0,30890.0,4.2524]
["bitfinex-derivatives","BTCF0:USTF0",1609833424501,0.13632608,30891.0,30873.0,2.1377267]
["bitfinex-derivatives","BTCF0:USTF0",1609833424700,0.13632608,30891.0,30879.0,4.663]
["bitfinex-derivatives","BTCF0:USTF0",1609833426304,0.13632608,30880.0,30879.0,4.663]
["bitfinex-derivatives","BTCF0:USTF0",1609833426908,0.13632608,30880.0,30873.0,2.27405278]
["bitfinex-derivatives","BTCF0:USTF0",1609833427109,4.8581,30878.0,30873.0,2.27405278]
["bitfinex-derivatives","BTCF0:USTF0",1609833427908,0.13632608,30880.0,30873.0,2.27405278]
["bitfinex-derivatives","BTCF0:USTF0",1609833428109,0.13632608,30880.0,30876.0,4.2206]
["bitfinex-derivatives","BTCF0:USTF0",1609833428510,0.14612,30888.0,30876.0,4.2206]
["bitfinex-derivatives","BTCF0:USTF0",1609833429809,0.90732,30888.0,30876.0,4.359]
["bitfinex-derivatives","BTCF0:USTF0",1609833430212,0.13632608,30877.0,30876.0,4.49532608]
["bitfinex-derivatives","BTCF0:USTF0",1609833431012,0.13632608,30877.0,30876.0,4.359]
["bitfinex-derivatives","BTCF0:USTF0",1609833432811,0.13632608,30877.0,30876.0,0.1384]
["bitfinex-derivatives","BTCF0:USTF0",1609833433011,0.13632608,30877.0,30870.0,4.333]
["bitfinex-derivatives","BTCF0:USTF0",1609833434315,0.13632608,30871.0,30870.0,4.333]
["bitfinex-derivatives","BTCF0:USTF0",1609833436717,0.13632608,30871.0,30857.0,2.33246572]
["bitfinex-derivatives","BTCF0:USTF0",1609833437018,0.13632608,30871.0,30862.0,4.3789]
["bitfinex-derivatives","BTCF0:USTF0",1609833438318,0.13632608,30863.0,30862.0,4.3789]
["bitfinex-derivatives","BTCF0:USTF0",1609833438518,0.13632608,30863.0,30857.0,2.33246572]
["bitfinex-derivatives","BTCF0:USTF0",1609833440220,0.13632608,30858.0,30857.0,1.95946572]
["bitfinex-derivatives","BTCF0:USTF0",1609833440421,0.13632608,30858.0,30857.0,2.36129822]
["bitfinex-derivatives","BTCF0:USTF0",1609833441424,4.2376,30858.0,30839.0,7.20403763]
["bitfinex-derivatives","BTCF0:USTF0",1609833441624,0.11259,30863.0,30839.0,2.36703763]
["bitfinex-derivatives","BTCF0:USTF0",1609833441824,5.0812,30847.0,30839.0,2.36703763]
["bitfinex-derivatives","BTCF0:USTF0",1609833442024,0.11845,30852.0,30839.0,2.36703763]
["bitfinex-derivatives","BTCF0:USTF0",1609833442226,5.17272608,30840.0,30839.0,2.36703763]
["bitfinex-derivatives","BTCF0:USTF0",1609833442424,5.17272608,30840.0,30838.0,2.75225195]
["bitfinex-derivatives","BTCF0:USTF0",1609833443528,5.17272608,30840.0,30838.0,2.57515195]
["bitfinex-derivatives","BTCF0:USTF0",1609833444230,0.13632608,30840.0,30838.0,2.57515195]
["bitfinex-derivatives","BTCF0:USTF0",1609833444430,0.11845,30852.0,30838.0,2.57515195]
["bitfinex-derivatives","BTCF0:USTF0",1609833445530,0.2981,30855.0,30838.0,2.57515195]
["bitfinex-derivatives","BTCF0:USTF0",1609833446331,0.2981,30855.0,30845.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609833446531,0.11259,30863.0,30845.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609833446931,0.67725478,30868.0,30845.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609833447533,0.67725478,30868.0,30844.0,4.2556]
["bitfinex-derivatives","BTCF0:USTF0",1609833447735,0.67725478,30868.0,30842.0,0.09473]
["bitfinex-derivatives","BTCF0:USTF0",1609833447933,4.3661,30857.0,30842.0,0.09473]
["bitfinex-derivatives","BTCF0:USTF0",1609833448134,0.10499,30857.0,30842.0,0.09473]
["bitfinex-derivatives","BTCF0:USTF0",1609833448335,0.13632608,30843.0,30842.0,0.09473]
["bitfinex-derivatives","BTCF0:USTF0",1609833448534,0.13632608,30843.0,30838.0,2.57515195]
["bitfinex-derivatives","BTCF0:USTF0",1609833448735,4.0175,30840.0,30838.0,2.57515195]
["bitfinex-derivatives","BTCF0:USTF0",1609833449937,4.0175,30840.0,30832.0,2.37711663]
["bitfinex-derivatives","BTCF0:USTF0",1609833450338,0.13632608,30835.0,30832.0,2.37711663]
["bitfinex-derivatives","BTCF0:USTF0",1609833450537,0.13632608,30835.0,30827.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609833453940,4.0175,30840.0,30827.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609833454342,0.13632608,30831.0,30827.0,0.28483608]
["bitfinex-derivatives","BTCF0:USTF0",1609833456143,4.0175,30840.0,30827.0,0.28483608]
["bitfinex-derivatives","BTCF0:USTF0",1609833456345,0.13632608,30834.0,30831.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609833459245,4.2918,30832.0,30831.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609833460648,4.2918,30832.0,30827.0,0.14851]
["bitfinex-derivatives","BTCF0:USTF0",1609833460851,0.13632608,30834.0,30812.0,0.2908]
["bitfinex-derivatives","BTCF0:USTF0",1609833461049,4.1189,30828.0,30814.0,4.7655]
["bitfinex-derivatives","BTCF0:USTF0",1609833461251,4.1074,30826.0,30812.0,0.42965]
["bitfinex-derivatives","BTCF0:USTF0",1609833461450,4.1074,30826.0,30812.0,0.13885]
["bitfinex-derivatives","BTCF0:USTF0",1609833461850,0.13632608,30834.0,30812.0,0.13885]
["bitfinex-derivatives","BTCF0:USTF0",1609833462455,5.0523,30813.0,30812.0,0.13885]
["bitfinex-derivatives","BTCF0:USTF0",1609833462653,5.0523,30813.0,30805.0,0.13703]
["bitfinex-derivatives","BTCF0:USTF0",1609833462854,0.13632608,30806.0,30799.0,2.25647496]
["bitfinex-derivatives","BTCF0:USTF0",1609833463257,4.1773,30800.0,30799.0,2.25647496]
["bitfinex-derivatives","BTCF0:USTF0",1609833463959,0.13632608,30806.0,30799.0,2.25647496]
["bitfinex-derivatives","BTCF0:USTF0",1609833464159,0.13632608,30806.0,30799.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609833464358,0.6297,30805.0,30799.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609833464958,0.13632608,30814.0,30804.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609833465360,0.13632608,30814.0,30805.0,5.1859]
["bitfinex-derivatives","BTCF0:USTF0",1609833465760,0.10505,30817.0,30805.0,5.1859]
["bitfinex-derivatives","BTCF0:USTF0",1609833466162,0.2987,30827.0,30804.0,0.26720608]
["bitfinex-derivatives","BTCF0:USTF0",1609833466360,0.2987,30827.0,30808.0,4.288]
["bitfinex-derivatives","BTCF0:USTF0",1609833466561,0.2987,30827.0,30804.0,0.26720608]
["bitfinex-derivatives","BTCF0:USTF0",1609833466761,4.1885,30813.0,30804.0,0.26720608]
["bitfinex-derivatives","BTCF0:USTF0",1609833466963,0.13632608,30805.0,30804.0,0.26720608]
["bitfinex-derivatives","BTCF0:USTF0",1609833467163,5.24392608,30805.0,30804.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609833467564,0.13632608,30805.0,30804.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609833468364,0.13632608,30805.0,30797.0,4.1601]
["bitfinex-derivatives","BTCF0:USTF0",1609833468767,0.13632608,30805.0,30796.0,0.13324]
["bitfinex-derivatives","BTCF0:USTF0",1609833468964,3.8785,30803.0,30799.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609833469564,0.13166,30818.0,30799.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609833469765,4.16716,30818.0,30796.0,0.13324]
["bitfinex-derivatives","BTCF0:USTF0",1609833470164,4.16716,30818.0,30793.0,5.4062]
["bitfinex-derivatives","BTCF0:USTF0",1609833470864,0.13632608,30815.0,30809.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609833471064,0.13166,30818.0,30809.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609833471264,0.13166,30818.0,30797.0,4.8407]
["bitfinex-derivatives","BTCF0:USTF0",1609833471468,0.13166,30818.0,30803.0,0.10721]
["bitfinex-derivatives","BTCF0:USTF0",1609833471865,0.13166,30818.0,30804.0,4.8713]
["bitfinex-derivatives","BTCF0:USTF0",1609833472073,0.4326,30827.0,30804.0,4.8713]
["bitfinex-derivatives","BTCF0:USTF0",1609833472868,0.5293,30827.0,30804.0,4.8713]
["bitfinex-derivatives","BTCF0:USTF0",1609833473064,0.4326,30827.0,30804.0,4.8713]
["bitfinex-derivatives","BTCF0:USTF0",1609833474165,0.5294,30827.0,30804.0,4.8713]
["bitfinex-derivatives","BTCF0:USTF0",1609833474366,0.4326,30827.0,30804.0,4.8713]
["bitfinex-derivatives","BTCF0:USTF0",1609833476571,1.1648,30827.0,30804.0,4.8713]
["bitfinex-derivatives","BTCF0:USTF0",1609833476771,0.4326,30827.0,30802.0,0.11479]
["bitfinex-derivatives","BTCF0:USTF0",1609833476970,0.13632608,30803.0,30802.0,0.11479]
["bitfinex-derivatives","BTCF0:USTF0",1609833477571,0.13632608,30803.0,30795.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609833478271,0.14773,30806.0,30786.0,4.8012]
["bitfinex-derivatives","BTCF0:USTF0",1609833479075,0.14773,30806.0,30795.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609833479272,0.14773,30806.0,30770.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1609833479474,0.14773,30806.0,30783.0,4.2548]
["bitfinex-derivatives","BTCF0:USTF0",1609833480074,0.14773,30806.0,30770.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1609833480275,4.9826,30796.0,30769.0,5.2024]
["bitfinex-derivatives","BTCF0:USTF0",1609833480477,5.12225,30796.0,30769.0,5.2024]
["bitfinex-derivatives","BTCF0:USTF0",1609833481077,5.12225,30796.0,30781.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609833483078,0.13632608,30782.0,30781.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609833483480,0.27080608,30782.0,30781.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609833484481,0.27080608,30782.0,30766.0,2.1505543]
["bitfinex-derivatives","BTCF0:USTF0",1609833485181,0.13448,30782.0,30777.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609833485682,0.13448,30782.0,30766.0,2.1505543]
["bitfinex-derivatives","BTCF0:USTF0",1609833485883,5.0656,30774.0,30766.0,2.1505543]
["bitfinex-derivatives","BTCF0:USTF0",1609833486082,5.0656,30774.0,30764.0,2.24785201]
["bitfinex-derivatives","BTCF0:USTF0",1609833486487,5.0656,30774.0,30764.0,2.15071201]
["bitfinex-derivatives","BTCF0:USTF0",1609833486890,5.0656,30774.0,30760.0,2.15126844]
["bitfinex-derivatives","BTCF0:USTF0",1609833487086,0.13632608,30762.0,30761.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609833488083,0.13632608,30762.0,30752.0,2.15145662]
["bitfinex-derivatives","BTCF0:USTF0",1609833488887,3.8587,30763.0,30752.0,2.15145662]
["bitfinex-derivatives","BTCF0:USTF0",1609833489286,0.13632608,30753.0,30752.0,2.15145662]
["bitfinex-derivatives","BTCF0:USTF0",1609833489489,0.09339,30768.0,30752.0,2.15145662]
["bitfinex-derivatives","BTCF0:USTF0",1609833491389,0.09339,30768.0,30767.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609833491588,0.09339,30768.0,30755.0,0.12286]
["bitfinex-derivatives","BTCF0:USTF0",1609833491992,0.13632608,30774.0,30755.0,0.12286]
["bitfinex-derivatives","BTCF0:USTF0",1609833492189,0.13632608,30774.0,30755.0,0.69036]
["bitfinex-derivatives","BTCF0:USTF0",1609833492390,0.11719,30775.0,30755.0,0.69036]
["bitfinex-derivatives","BTCF0:USTF0",1609833492590,4.3174,30778.0,30755.0,0.69036]
["bitfinex-derivatives","BTCF0:USTF0",1609833492990,4.3174,30778.0,30755.0,0.78806]
["bitfinex-derivatives","BTCF0:USTF0",1609833493292,4.3174,30778.0,30772.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609833493492,0.13632608,30780.0,30772.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609833493693,4.1228,30800.0,30772.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609833494497,4.1228,30800.0,30771.0,4.9969]
["bitfinex-derivatives","BTCF0:USTF0",1609833494697,4.2265,30800.0,30771.0,4.9969]
["bitfinex-derivatives","BTCF0:USTF0",1609833495295,0.13632608,30791.0,30785.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609833495696,0.28007608,30791.0,30785.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609833496897,0.14375,30791.0,30785.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609833497397,0.14375,30791.0,30790.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609833497699,0.14375,30791.0,30776.0,0.1233]
["bitfinex-derivatives","BTCF0:USTF0",1609833498699,0.14375,30791.0,30766.0,4.5806]
["bitfinex-derivatives","BTCF0:USTF0",1609833499500,0.13632608,30774.0,30766.0,4.5806]
["bitfinex-derivatives","BTCF0:USTF0",1609833500001,0.27350608,30774.0,30766.0,4.5806]
["bitfinex-derivatives","BTCF0:USTF0",1609833500202,0.27350608,30774.0,30763.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609833501005,0.13718,30774.0,30759.0,2.15118488]
["bitfinex-derivatives","BTCF0:USTF0",1609833501203,0.80808,30774.0,30759.0,2.15118488]
["bitfinex-derivatives","BTCF0:USTF0",1609833501404,0.13632608,30760.0,30759.0,2.15118488]
["bitfinex-derivatives","BTCF0:USTF0",1609833501605,0.27706608,30760.0,30759.0,2.15118488]
["bitfinex-derivatives","BTCF0:USTF0",1609833502208,0.27706608,30760.0,30749.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609833503406,0.14074,30760.0,30733.0,2.13321995]
["bitfinex-derivatives","BTCF0:USTF0",1609833503807,0.13632608,30752.0,30750.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609833504209,0.13197,30752.0,30750.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609833504808,0.13197,30752.0,30733.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1609833505009,0.13197,30752.0,30732.0,2.13326066]
["bitfinex-derivatives","BTCF0:USTF0",1609833505808,0.13197,30752.0,30746.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609833507213,0.13197,30752.0,30732.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1609833507414,0.13197,30752.0,30736.0,3.8199]
["bitfinex-derivatives","BTCF0:USTF0",1609833507915,0.13632608,30749.0,30744.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609833508817,0.13197,30752.0,30744.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609833509017,0.13197,30752.0,30746.0,4.8993]
["bitfinex-derivatives","BTCF0:USTF0",1609833509217,0.14074,30760.0,30746.0,4.8993]
["bitfinex-derivatives","BTCF0:USTF0",1609833509418,0.48779877,30772.0,30746.0,4.8993]
["bitfinex-derivatives","BTCF0:USTF0",1609833509818,0.13632608,30768.0,30764.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609833510019,0.13718,30774.0,30764.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609833510221,4.783,30796.0,30764.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609833511823,0.13632608,30772.0,30764.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609833512121,0.11539,30772.0,30764.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609833512322,4.783,30796.0,30764.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609833512524,0.13649,30772.0,30764.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609833512734,0.02119,30772.0,30769.0,5.29]
["bitfinex-derivatives","BTCF0:USTF0",1609833513133,0.02119,30772.0,30769.0,5.39002]
["bitfinex-derivatives","BTCF0:USTF0",1609833513335,0.02119,30772.0,30769.0,0.10002]
["bitfinex-derivatives","BTCF0:USTF0",1609833513532,4.1684,30808.0,30769.0,0.10002]
["bitfinex-derivatives","BTCF0:USTF0",1609833513729,4.1684,30808.0,30771.0,5.3569]
["bitfinex-derivatives","BTCF0:USTF0",1609833513934,4.1684,30808.0,30792.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609833514133,0.2957,30814.0,30792.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609833515133,3.87847062,30827.0,30792.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609833515134,3.8605,30827.0,30792.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609833515629,0.31431347,30834.0,30792.0,0.23432608]
["bitfinex-derivatives","BTCF0:USTF0",1609833515830,0.2963,30834.0,30813.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609833516730,0.0958,30833.0,30798.0,3.7157]
["bitfinex-derivatives","BTCF0:USTF0",1609833516929,0.0968,30832.0,30798.0,3.7157]
["bitfinex-derivatives","BTCF0:USTF0",1609833517831,0.13632608,30809.0,30805.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609833518429,0.27866608,30809.0,30805.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609833521637,0.27866608,30809.0,30794.0,4.0868]
["bitfinex-derivatives","BTCF0:USTF0",1609833521837,0.27866608,30809.0,30794.0,4.1845]
["bitfinex-derivatives","BTCF0:USTF0",1609833522038,0.14234,30809.0,30807.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609833523339,0.70577318,30833.0,30807.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609833523340,0.15016,30833.0,30807.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609833523539,0.0968,30832.0,30807.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609833523841,0.00914566,30835.0,30807.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609833524041,0.13632608,30813.0,30811.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609833526743,0.13632608,30813.0,30800.0,4.0776]
["bitfinex-derivatives","BTCF0:USTF0",1609833528044,0.13632608,30801.0,30785.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609833528244,0.28291608,30801.0,30786.0,4.0747]
["bitfinex-derivatives","BTCF0:USTF0",1609833528646,0.14659,30801.0,30786.0,4.0747]
["bitfinex-derivatives","BTCF0:USTF0",1609833530049,0.13632608,30792.0,30790.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609833530849,0.14659,30801.0,30790.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609833531949,0.14659,30801.0,30800.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609833532651,0.11181,30815.0,30799.0,3.9129]
["bitfinex-derivatives","BTCF0:USTF0",1609833532852,0.2865,30825.0,30799.0,3.9129]
["bitfinex-derivatives","BTCF0:USTF0",1609833533452,0.2865,30825.0,30799.0,4.0519]
["bitfinex-derivatives","BTCF0:USTF0",1609833534052,0.13632608,30823.0,30819.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609833534255,1.03794608,30823.0,30799.0,4.0519]
["bitfinex-derivatives","BTCF0:USTF0",1609833534452,0.27254608,30823.0,30799.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1609833534652,5.1615,30817.0,30799.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1609833535053,5.1615,30817.0,30792.0,0.1491]
["bitfinex-derivatives","BTCF0:USTF0",1609833535955,0.13632608,30805.0,30792.0,0.28542608]
["bitfinex-derivatives","BTCF0:USTF0",1609833536156,0.24849608,30805.0,30792.0,0.28542608]
["bitfinex-derivatives","BTCF0:USTF0",1609833538060,0.13632608,30793.0,30792.0,0.14472608]
["bitfinex-derivatives","BTCF0:USTF0",1609833538260,0.13632608,30793.0,30792.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1609833538661,0.13632608,30793.0,30785.0,0.12212]
["bitfinex-derivatives","BTCF0:USTF0",1609833538860,0.13632608,30793.0,30777.0,0.13575]
["bitfinex-derivatives","BTCF0:USTF0",1609833539060,0.13632608,30793.0,30775.0,3.8632]
["bitfinex-derivatives","BTCF0:USTF0",1609833540061,0.13632608,30788.0,30785.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609833540661,0.13632608,30788.0,30775.0,3.8632]
["bitfinex-derivatives","BTCF0:USTF0",1609833541361,0.23265608,30788.0,30775.0,3.8632]
["bitfinex-derivatives","BTCF0:USTF0",1609833541562,0.23265608,30788.0,30773.0,2.1558688]
["bitfinex-derivatives","BTCF0:USTF0",1609833541965,0.23265608,30788.0,30779.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609833542464,0.23265608,30788.0,30769.0,2.15900016]
["bitfinex-derivatives","BTCF0:USTF0",1609833542663,0.09633,30788.0,30769.0,2.15900016]
["bitfinex-derivatives","BTCF0:USTF0",1609833543566,0.09633,30788.0,30763.0,0.13779]
["bitfinex-derivatives","BTCF0:USTF0",1609833543965,0.09633,30788.0,30765.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609833545967,0.13632608,30769.0,30765.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609833546568,0.1269,30781.0,30765.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609833547670,0.1269,30781.0,30763.0,0.13779]
["bitfinex-derivatives","BTCF0:USTF0",1609833547868,0.1269,30781.0,30759.0,4.6513]
["bitfinex-derivatives","BTCF0:USTF0",1609833548069,0.1269,30781.0,30757.0,2.15937343]
["bitfinex-derivatives","BTCF0:USTF0",1609833548269,0.13632608,30775.0,30770.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609833549268,0.13632608,30775.0,30759.0,2.16045968]
["bitfinex-derivatives","BTCF0:USTF0",1609833549870,4.5435,30769.0,30759.0,2.16045968]
["bitfinex-derivatives","BTCF0:USTF0",1609833550070,4.64705,30769.0,30759.0,2.16045968]
["bitfinex-derivatives","BTCF0:USTF0",1609833550273,0.70502608,30760.0,30759.0,2.16045968]
["bitfinex-derivatives","BTCF0:USTF0",1609833550470,0.10355,30769.0,30759.0,2.16045968]
["bitfinex-derivatives","BTCF0:USTF0",1609833550671,0.10355,30769.0,30754.0,2.16107949]
["bitfinex-derivatives","BTCF0:USTF0",1609833550871,5.2049,30766.0,30754.0,2.16107949]
["bitfinex-derivatives","BTCF0:USTF0",1609833551273,5.2049,30766.0,30743.0,2.16121339]
["bitfinex-derivatives","BTCF0:USTF0",1609833552075,5.2049,30766.0,30742.0,2.16126484]
["bitfinex-derivatives","BTCF0:USTF0",1609833552274,0.13632608,30755.0,30747.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609833553073,0.11862,30761.0,30747.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609833553875,5.2049,30766.0,30747.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609833554276,0.13632608,30768.0,30759.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609833555379,0.13632608,30768.0,30744.0,2.24887374]
["bitfinex-derivatives","BTCF0:USTF0",1609833555576,4.7739,30764.0,30745.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1609833555777,4.7739,30764.0,30744.0,2.24887374]
["bitfinex-derivatives","BTCF0:USTF0",1609833556178,0.13632608,30756.0,30749.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609833556679,0.10355,30769.0,30749.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609833556880,4.3431,30781.0,30750.0,0.6311]
["bitfinex-derivatives","BTCF0:USTF0",1609833557080,0.1269,30781.0,30749.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609833557280,0.09633,30788.0,30750.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1609833557481,0.09633,30788.0,30759.0,4.3791]
["bitfinex-derivatives","BTCF0:USTF0",1609833557883,0.02712516,30793.0,30759.0,4.3791]
["bitfinex-derivatives","BTCF0:USTF0",1609833558482,0.48758475,30785.0,30759.0,4.3791]
["bitfinex-derivatives","BTCF0:USTF0",1609833558683,0.48758475,30785.0,30784.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609833559085,0.34808475,30785.0,30784.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609833559284,0.34808475,30785.0,30773.0,0.13125]
["bitfinex-derivatives","BTCF0:USTF0",1609833559484,0.11698,30791.0,30773.0,0.13125]
["bitfinex-derivatives","BTCF0:USTF0",1609833560585,0.13632608,30781.0,30780.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609833561088,0.11698,30791.0,30780.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609833562391,0.11698,30791.0,30773.0,0.13125]
["bitfinex-derivatives","BTCF0:USTF0",1609833562590,0.11698,30791.0,30775.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609833563194,0.11698,30791.0,30766.0,4.40009]
["bitfinex-derivatives","BTCF0:USTF0",1609833563689,4.1224,30800.0,30766.0,4.40009]
["bitfinex-derivatives","BTCF0:USTF0",1609833563890,0.09206,30791.0,30766.0,4.40009]
["bitfinex-derivatives","BTCF0:USTF0",1609833564391,0.18846,30791.0,30766.0,4.3031]
["bitfinex-derivatives","BTCF0:USTF0",1609833564592,0.13632608,30767.0,30766.0,4.43942608]
["bitfinex-derivatives","BTCF0:USTF0",1609833564794,0.13632608,30767.0,30766.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609833564993,0.12792,30772.0,30756.0,0.10728]
["bitfinex-derivatives","BTCF0:USTF0",1609833565192,0.12792,30772.0,30753.0,4.3106]
["bitfinex-derivatives","BTCF0:USTF0",1609833566594,0.12792,30772.0,30761.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609833568598,0.13632608,30762.0,30761.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609833569397,0.12792,30772.0,30761.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609833569597,0.12792,30772.0,30753.0,4.3106]
["bitfinex-derivatives","BTCF0:USTF0",1609833570097,4.5892,30779.0,30753.0,4.3106]
["bitfinex-derivatives","BTCF0:USTF0",1609833572501,0.09206,30791.0,30751.0,0.21425]
["bitfinex-derivatives","BTCF0:USTF0",1609833572702,0.09206,30791.0,30775.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609833573301,0.09206,30791.0,30761.0,0.11004]
["bitfinex-derivatives","BTCF0:USTF0",1609833574102,0.02711952,30801.0,30761.0,0.11004]
["bitfinex-derivatives","BTCF0:USTF0",1609833574303,0.2997,30802.0,30761.0,0.11004]
["bitfinex-derivatives","BTCF0:USTF0",1609833574502,0.2997,30802.0,30770.0,4.0686]
["bitfinex-derivatives","BTCF0:USTF0",1609833574903,0.13632608,30796.0,30788.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609833575102,0.23054608,30796.0,30788.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609833575902,0.23054608,30796.0,30770.0,4.26439]
["bitfinex-derivatives","BTCF0:USTF0",1609833576103,0.23054608,30796.0,30770.0,0.09879]
["bitfinex-derivatives","BTCF0:USTF0",1609833576903,0.09422,30796.0,30786.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609833578009,0.09422,30796.0,30770.0,0.09879]
["bitfinex-derivatives","BTCF0:USTF0",1609833578205,0.09422,30796.0,30778.0,4.4392]
["bitfinex-derivatives","BTCF0:USTF0",1609833578807,0.13632608,30784.0,30783.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609833579809,0.13632608,30784.0,30771.0,4.7785]
["bitfinex-derivatives","BTCF0:USTF0",1609833580807,0.13632608,30772.0,30771.0,4.7785]
["bitfinex-derivatives","BTCF0:USTF0",1609833581807,0.11067,30786.0,30771.0,4.7785]
["bitfinex-derivatives","BTCF0:USTF0",1609833582607,0.11067,30786.0,30772.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1609833583208,0.11067,30786.0,30785.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609833583809,0.13632608,30791.0,30785.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609833584408,0.09422,30796.0,30785.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609833584609,0.2885,30808.0,30785.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609833585211,0.01298151,30806.0,30782.0,4.9184]
["bitfinex-derivatives","BTCF0:USTF0",1609833586917,0.2885,30808.0,30782.0,4.9184]
["bitfinex-derivatives","BTCF0:USTF0",1609833587315,0.13632608,30794.0,30791.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609833588117,0.14646,30798.0,30791.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609833590218,0.14646,30798.0,30795.0,4.7342]
["bitfinex-derivatives","BTCF0:USTF0",1609833591219,0.14646,30798.0,30797.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609833591420,0.03038608,30799.0,30797.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609833592121,0.01291529,30812.0,30797.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609833593322,0.01291529,30812.0,30811.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609833593724,0.00376446,30812.0,30811.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609833594125,0.18210865,30815.0,30811.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609833596230,1.71911922,30826.0,30811.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609833596231,0.13632608,30828.0,30811.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609833596430,0.0963,30835.0,30804.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1609833596431,0.79510565,30837.0,30804.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1609833596629,0.2815,30835.0,30793.0,2.1650168]
["bitfinex-derivatives","BTCF0:USTF0",1609833596833,0.2815,30835.0,28078.0,0.01526701]
["bitfinex-derivatives","BTCF0:USTF0",1609833596834,0.37704,30835.0,30792.0,2.16163238]
["bitfinex-derivatives","BTCF0:USTF0",1609833597229,0.37704,30835.0,30803.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609833597432,1.26909513,30834.0,30803.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609833599132,0.79052973,30828.0,30803.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609833599334,0.13632608,30804.0,30803.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609833599732,0.27191608,30804.0,30803.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609833600131,0.13559,30804.0,30803.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609833601334,0.11475,30811.0,30803.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609833602935,0.11475,30811.0,30803.0,0.23342608]
["bitfinex-derivatives","BTCF0:USTF0",1609833603137,0.09725,30811.0,30803.0,0.23342608]
["bitfinex-derivatives","BTCF0:USTF0",1609833603335,0.09725,30811.0,30810.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609833604937,0.09478,30828.0,30810.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609833605337,0.37704,30835.0,30815.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609833606539,0.37704,30835.0,30816.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1609833606739,0.37704,30835.0,30815.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609833607342,0.13632608,30824.0,30815.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609833607541,0.24364608,30824.0,30791.0,2.15786031]
["bitfinex-derivatives","BTCF0:USTF0",1609833609044,0.24364608,30824.0,30792.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1609833609244,0.13632608,30806.0,30800.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609833610445,0.13632608,30806.0,30801.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1609833611546,0.13632608,30806.0,30800.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609833612647,0.13632608,30806.0,30800.0,0.23422608]
["bitfinex-derivatives","BTCF0:USTF0",1609833613448,0.13632608,30810.0,30800.0,0.23422608]
["bitfinex-derivatives","BTCF0:USTF0",1609833613648,0.13632608,30810.0,30800.0,0.32624608]
["bitfinex-derivatives","BTCF0:USTF0",1609833613951,0.10732,30824.0,30800.0,0.32624608]
["bitfinex-derivatives","BTCF0:USTF0",1609833614152,0.098,30838.0,30800.0,0.32624608]
["bitfinex-derivatives","BTCF0:USTF0",1609833614853,0.79267018,30840.0,30800.0,0.32624608]
["bitfinex-derivatives","BTCF0:USTF0",1609833615353,0.47364,30835.0,30821.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609833615552,0.37704,30835.0,30821.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609833616452,0.09554,30835.0,30821.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609833616653,0.2862,30841.0,30821.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609833617457,0.2862,30841.0,30835.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609833618155,0.2721,30851.0,30835.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609833619058,0.3693,30851.0,30814.0,0.10344]
["bitfinex-derivatives","BTCF0:USTF0",1609833619259,0.46836,30851.0,30814.0,0.10344]
["bitfinex-derivatives","BTCF0:USTF0",1609833619459,0.13632608,30818.0,30814.0,0.10344]
["bitfinex-derivatives","BTCF0:USTF0",1609833619660,0.13632608,30818.0,30812.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609833620060,0.13947,30824.0,30812.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609833621359,0.13947,30824.0,30823.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609833624067,0.13632608,30835.0,30823.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609833624469,0.37116,30851.0,30823.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609833625269,0.09906,30851.0,30824.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1609833625469,0.13632608,30852.0,30850.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609833626071,0.2918,30855.0,30821.0,0.14832]
["bitfinex-derivatives","BTCF0:USTF0",1609833626470,0.54319951,30856.0,30821.0,0.14832]
["bitfinex-derivatives","BTCF0:USTF0",1609833626672,0.5436733,30857.0,30822.0,0.0985]
["bitfinex-derivatives","BTCF0:USTF0",1609833627472,0.5436733,30857.0,30856.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609833627872,0.9060014,30864.0,30856.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609833627873,0.54578003,30867.0,30856.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609833629573,0.54578003,30867.0,30866.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609833629776,0.54652883,30868.0,30866.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609833629974,0.54652883,30868.0,30843.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1609833630176,0.65855883,30868.0,30833.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1609833630374,0.65855883,30868.0,30782.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609833631276,0.92855883,30868.0,30782.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609833631477,0.13632608,30845.0,30832.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609833631679,0.23976608,30845.0,30832.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609833633884,0.10344,30845.0,30832.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609833635584,0.10344,30845.0,30843.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609833636684,0.13632608,30849.0,30843.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609833636884,0.2996,30862.0,30843.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609833637985,0.11203,30868.0,30843.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609833638188,0.54340023,30871.0,30843.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609833638386,0.54340023,30871.0,30843.0,0.1139]
["bitfinex-derivatives","BTCF0:USTF0",1609833638786,0.50700023,30871.0,30843.0,0.1139]
["bitfinex-derivatives","BTCF0:USTF0",1609833638988,0.2718,30887.0,30844.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1609833639586,0.2718,30887.0,30857.0,2.1419768]
["bitfinex-derivatives","BTCF0:USTF0",1609833639788,0.13632608,30893.0,30857.0,2.1419768]
["bitfinex-derivatives","BTCF0:USTF0",1609833639987,0.282,30892.0,30857.0,2.1419768]
["bitfinex-derivatives","BTCF0:USTF0",1609833640390,0.39522,30892.0,30859.0,2.14204414]
["bitfinex-derivatives","BTCF0:USTF0",1609833641487,0.13632608,30881.0,30859.0,2.23954414]
["bitfinex-derivatives","BTCF0:USTF0",1609833641688,0.0968,30880.0,30859.0,2.14204414]
["bitfinex-derivatives","BTCF0:USTF0",1609833642892,0.0968,30880.0,30859.0,0.14304414]
["bitfinex-derivatives","BTCF0:USTF0",1609833643492,0.13632608,30860.0,30856.0,1.65976957]
["bitfinex-derivatives","BTCF0:USTF0",1609833643692,0.28418608,30860.0,30856.0,1.65976957]
["bitfinex-derivatives","BTCF0:USTF0",1609833643893,0.14786,30860.0,30856.0,1.65976957]
["bitfinex-derivatives","BTCF0:USTF0",1609833644093,0.14786,30860.0,30856.0,0.45120957]
["bitfinex-derivatives","BTCF0:USTF0",1609833644293,0.14786,30860.0,30852.0,2.53150671]
["bitfinex-derivatives","BTCF0:USTF0",1609833644693,0.0966,30859.0,30852.0,2.53150671]
["bitfinex-derivatives","BTCF0:USTF0",1609833645495,0.13632608,30853.0,30852.0,2.53150671]
["bitfinex-derivatives","BTCF0:USTF0",1609833645693,0.26484608,30853.0,30852.0,2.53150671]
["bitfinex-derivatives","BTCF0:USTF0",1609833645895,0.26484608,30853.0,30844.0,2.53446013]
["bitfinex-derivatives","BTCF0:USTF0",1609833646496,0.12852,30853.0,30795.0,2.52010983]
["bitfinex-derivatives","BTCF0:USTF0",1609833646796,0.14786,30860.0,30795.0,2.52010983]
["bitfinex-derivatives","BTCF0:USTF0",1609833646995,0.14786,30860.0,30833.0,0.37466]
["bitfinex-derivatives","BTCF0:USTF0",1609833647197,0.14786,30860.0,30834.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1609833647598,0.14786,30860.0,30859.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609833647797,0.14786,30860.0,30846.0,0.14319]
["bitfinex-derivatives","BTCF0:USTF0",1609833648797,0.2889,30879.0,30846.0,0.14319]
["bitfinex-derivatives","BTCF0:USTF0",1609833649497,0.13632608,30874.0,30857.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609833649697,0.27321608,30874.0,30857.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609833650298,0.13689,30874.0,30846.0,0.14319]
["bitfinex-derivatives","BTCF0:USTF0",1609833650701,0.13689,30874.0,28184.0,0.01509831]
["bitfinex-derivatives","BTCF0:USTF0",1609833650901,0.13689,30874.0,30804.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609833651302,0.13689,30874.0,30833.0,0.47206]
["bitfinex-derivatives","BTCF0:USTF0",1609833651501,0.13632608,30862.0,30855.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609833651702,0.14731,30862.0,30855.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609833653503,0.14731,30862.0,30861.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609833653902,0.14731,30862.0,30837.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1609833655404,0.13689,30874.0,30837.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1609833655603,0.13632608,30876.0,30860.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609833656406,0.2889,30879.0,30856.0,0.14759]
["bitfinex-derivatives","BTCF0:USTF0",1609833658509,0.2889,30879.0,30847.0,0.09774]
["bitfinex-derivatives","BTCF0:USTF0",1609833659509,0.2889,30879.0,30848.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1609833659710,0.2889,30879.0,30874.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609833660511,0.2889,30879.0,30865.0,3.8988]
["bitfinex-derivatives","BTCF0:USTF0",1609833661612,0.2889,30879.0,30878.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609833662913,0.2889,30879.0,30865.0,3.8988]
["bitfinex-derivatives","BTCF0:USTF0",1609833663613,0.2889,30879.0,30873.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609833668920,0.1211,30881.0,30873.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609833669122,0.13632608,30883.0,30873.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609833669521,0.2899,30905.0,30873.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609833669721,0.2899,30905.0,30886.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609833669920,5.4111,30907.0,30886.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609833670323,0.0975,30906.0,30886.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609833670522,0.20927,30906.0,30886.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609833670725,0.20927,30906.0,30877.0,0.2841]
["bitfinex-derivatives","BTCF0:USTF0",1609833670924,3.9775,30898.0,30877.0,0.2841]
["bitfinex-derivatives","BTCF0:USTF0",1609833671126,4.11627,30898.0,30877.0,0.2841]
["bitfinex-derivatives","BTCF0:USTF0",1609833671625,4.11627,30898.0,30887.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609833673027,3.56877,30898.0,30887.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609833673631,3.56877,30898.0,30897.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609833674430,0.13877,30898.0,30897.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609833674630,0.11177,30906.0,30897.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609833675731,0.13632608,30908.0,30905.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609833676532,0.2966,30912.0,30905.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609833677632,0.2966,30912.0,30911.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609833678334,0.5510594,30929.0,30911.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609833678535,0.5510594,30929.0,30916.0,4.0812]
["bitfinex-derivatives","BTCF0:USTF0",1609833679135,0.80813476,30933.0,30916.0,4.0812]
["bitfinex-derivatives","BTCF0:USTF0",1609833679136,0.55209892,30933.0,30916.0,4.0812]
["bitfinex-derivatives","BTCF0:USTF0",1609833679737,0.55209892,30933.0,30932.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609833679935,0.22449892,30933.0,30932.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609833680135,0.22449892,30933.0,30932.0,5.03442608]
["bitfinex-derivatives","BTCF0:USTF0",1609833680537,0.66506117,30942.0,30932.0,5.03442608]
["bitfinex-derivatives","BTCF0:USTF0",1609833681337,0.66506117,30942.0,30932.0,4.8981]
["bitfinex-derivatives","BTCF0:USTF0",1609833681937,0.66843181,30957.0,30938.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609833683139,0.66843181,30957.0,30932.0,4.8981]
["bitfinex-derivatives","BTCF0:USTF0",1609833683438,0.80270181,30957.0,30932.0,4.8981]
["bitfinex-derivatives","BTCF0:USTF0",1609833683839,0.13632608,30948.0,30947.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609833684039,0.25662608,30948.0,30947.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609833684440,0.1203,30948.0,30947.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609833684640,0.01352608,30948.0,30947.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609833685744,0.10838,30950.0,30947.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609833686141,0.10838,30950.0,30945.0,5.1275]
["bitfinex-derivatives","BTCF0:USTF0",1609833686542,0.10838,30950.0,30949.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609833687042,0.10838,30950.0,30949.0,5.29762608]
["bitfinex-derivatives","BTCF0:USTF0",1609833687642,0.13427,30957.0,30949.0,5.29762608]
["bitfinex-derivatives","BTCF0:USTF0",1609833688247,0.10407,30957.0,30949.0,5.29762608]
["bitfinex-derivatives","BTCF0:USTF0",1609833688648,0.66941531,30988.0,30948.0,0.10135]
["bitfinex-derivatives","BTCF0:USTF0",1609833688850,0.95670408,30992.0,30966.0,3.7526]
["bitfinex-derivatives","BTCF0:USTF0",1609833689249,0.13632608,30982.0,30966.0,3.7526]
["bitfinex-derivatives","BTCF0:USTF0",1609833689451,0.23685608,30982.0,30955.0,0.09495]
["bitfinex-derivatives","BTCF0:USTF0",1609833689850,0.10053,30982.0,30955.0,0.09495]
["bitfinex-derivatives","BTCF0:USTF0",1609833690050,0.10053,30982.0,30941.0,0.09832]
["bitfinex-derivatives","BTCF0:USTF0",1609833690051,4.8172,30975.0,30941.0,0.09832]
["bitfinex-derivatives","BTCF0:USTF0",1609833690251,0.09261,30975.0,30912.0,2.10272993]
["bitfinex-derivatives","BTCF0:USTF0",1609833690450,4.4367,30965.0,30912.0,2.10272993]
["bitfinex-derivatives","BTCF0:USTF0",1609833690651,0.2937,30964.0,30912.0,2.10272993]
["bitfinex-derivatives","BTCF0:USTF0",1609833690851,0.2937,30964.0,30913.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1609833691253,0.2937,30964.0,30929.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609833691652,0.2937,30964.0,30932.0,3.9662]
["bitfinex-derivatives","BTCF0:USTF0",1609833692653,0.2937,30964.0,30920.0,0.11661]
["bitfinex-derivatives","BTCF0:USTF0",1609833692852,0.2937,30964.0,30922.0,4.4133]
["bitfinex-derivatives","BTCF0:USTF0",1609833693153,0.2937,30964.0,30934.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609833694753,0.2937,30964.0,30922.0,4.4133]
["bitfinex-derivatives","BTCF0:USTF0",1609833695253,0.13632608,30929.0,30924.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609833695454,0.22733608,30929.0,30924.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609833697255,0.22733608,30929.0,30928.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609833698561,0.22733608,30929.0,30910.0,4.2463]
["bitfinex-derivatives","BTCF0:USTF0",1609833699164,0.09101,30929.0,30924.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609833700561,0.0954,30940.0,30924.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609833701162,0.13632608,30927.0,30924.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609833701364,0.14896,30927.0,30924.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609833703869,0.2982,30945.0,30924.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609833704069,0.13632608,30946.0,30924.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609833704470,0.48496279,30952.0,30924.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609833704871,0.48496279,30952.0,30929.0,3.6635]
["bitfinex-derivatives","BTCF0:USTF0",1609833705072,0.48496279,30952.0,30929.0,3.76091]
["bitfinex-derivatives","BTCF0:USTF0",1609833705271,0.48496279,30952.0,30949.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609833705471,4.0627,30960.0,30949.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609833706272,4.0627,30960.0,30929.0,3.88821]
["bitfinex-derivatives","BTCF0:USTF0",1609833707173,0.13632608,30949.0,30937.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609833707376,0.26738608,30949.0,30937.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609833709177,0.13632608,30943.0,30937.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609833709479,0.13106,30949.0,30937.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609833710077,0.13106,30949.0,30938.0,4.8013]
["bitfinex-derivatives","BTCF0:USTF0",1609833711279,0.13106,30949.0,30948.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609833711678,0.13106,30949.0,30948.0,0.68012608]
["bitfinex-derivatives","BTCF0:USTF0",1609833712279,0.2716,30968.0,30948.0,0.68012608]
["bitfinex-derivatives","BTCF0:USTF0",1609833712479,0.56399987,30964.0,30948.0,0.68012608]
["bitfinex-derivatives","BTCF0:USTF0",1609833712878,0.66059987,30964.0,30948.0,0.68012608]
["bitfinex-derivatives","BTCF0:USTF0",1609833713279,0.66059987,30964.0,30960.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609833713681,0.0966,30964.0,30960.0,5.31092608]
["bitfinex-derivatives","BTCF0:USTF0",1609833713879,0.0966,30964.0,30960.0,5.1746]
["bitfinex-derivatives","BTCF0:USTF0",1609833715182,0.0966,30964.0,30963.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609833716683,0.56507593,30971.0,30963.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609833717284,0.56507593,30971.0,30970.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609833717885,0.28627593,30971.0,30970.0,0.79572608]
["bitfinex-derivatives","BTCF0:USTF0",1609833719284,0.67805346,30972.0,30970.0,0.79572608]
["bitfinex-derivatives","BTCF0:USTF0",1609833719985,0.67805346,30972.0,30960.0,0.13957]
["bitfinex-derivatives","BTCF0:USTF0",1609833720186,0.01906881,30981.0,30960.0,0.13957]
["bitfinex-derivatives","BTCF0:USTF0",1609833720888,0.10053,30982.0,30960.0,0.13957]
["bitfinex-derivatives","BTCF0:USTF0",1609833721087,0.2968,30990.0,30960.0,0.13957]
["bitfinex-derivatives","BTCF0:USTF0",1609833721286,0.2968,30990.0,30982.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609833722788,0.2968,30990.0,30966.0,3.9251]
["bitfinex-derivatives","BTCF0:USTF0",1609833722989,0.44273,30990.0,30960.0,0.13957]
["bitfinex-derivatives","BTCF0:USTF0",1609833723189,0.13632608,30982.0,30980.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609833723388,0.24806608,30982.0,30960.0,0.13957]
["bitfinex-derivatives","BTCF0:USTF0",1609833723788,0.24806608,30982.0,30948.0,3.8253]
["bitfinex-derivatives","BTCF0:USTF0",1609833723988,0.24806608,30982.0,30949.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1609833724189,0.81326608,30982.0,30948.0,3.8253]
["bitfinex-derivatives","BTCF0:USTF0",1609833724389,0.24806608,30982.0,30932.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1609833724589,3.6928,30977.0,30932.0,4.6368]
["bitfinex-derivatives","BTCF0:USTF0",1609833724992,0.2888,30976.0,30932.0,4.6368]
["bitfinex-derivatives","BTCF0:USTF0",1609833725191,0.2888,30976.0,30932.0,4.5395]
["bitfinex-derivatives","BTCF0:USTF0",1609833725789,0.13632608,30948.0,30946.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609833725989,0.13632608,30948.0,30922.0,2.11163032]
["bitfinex-derivatives","BTCF0:USTF0",1609833726491,0.09648,30951.0,30922.0,2.11163032]
["bitfinex-derivatives","BTCF0:USTF0",1609833726696,0.09648,30951.0,30929.0,4.1421]
["bitfinex-derivatives","BTCF0:USTF0",1609833726893,0.09648,30951.0,30930.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1609833727694,0.09648,30951.0,30950.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609833728096,0.2888,30976.0,30950.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1609833728295,0.2888,30976.0,30951.0,5.2629]
["bitfinex-derivatives","BTCF0:USTF0",1609833729502,0.2888,30976.0,30949.0,0.14981]
["bitfinex-derivatives","BTCF0:USTF0",1609833729702,4.5727,30975.0,30949.0,0.14981]
["bitfinex-derivatives","BTCF0:USTF0",1609833729900,4.70064,30975.0,30949.0,0.14981]
["bitfinex-derivatives","BTCF0:USTF0",1609833730103,4.70064,30975.0,30934.0,4.6935]
["bitfinex-derivatives","BTCF0:USTF0",1609833730400,0.13632608,30959.0,30934.0,4.6935]
["bitfinex-derivatives","BTCF0:USTF0",1609833730601,0.23221608,30959.0,30934.0,4.6935]
["bitfinex-derivatives","BTCF0:USTF0",1609833730800,0.23221608,30959.0,30937.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1609833731004,0.23221608,30959.0,30934.0,4.7892]
["bitfinex-derivatives","BTCF0:USTF0",1609833731402,0.09589,30959.0,30934.0,4.7892]
["bitfinex-derivatives","BTCF0:USTF0",1609833732003,0.09589,30959.0,30937.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1609833732404,0.09589,30959.0,30958.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609833735808,0.12794,30975.0,30958.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609833736009,0.30822363,30976.0,30958.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609833736408,0.30822363,30976.0,30971.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609833737713,0.30822363,30976.0,30949.0,4.7416]
["bitfinex-derivatives","BTCF0:USTF0",1609833737912,0.2888,30976.0,30949.0,4.7416]
["bitfinex-derivatives","BTCF0:USTF0",1609833738513,0.2888,30976.0,30971.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609833740014,0.2888,30976.0,30949.0,4.7416]
["bitfinex-derivatives","BTCF0:USTF0",1609833740417,0.13632608,30967.0,30960.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609833740817,0.24774608,30967.0,30960.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609833742417,0.24774608,30967.0,30964.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609833742818,0.24774608,30967.0,30946.0,0.12503]
["bitfinex-derivatives","BTCF0:USTF0",1609833743020,0.0954,30966.0,30946.0,0.12503]
["bitfinex-derivatives","BTCF0:USTF0",1609833743419,0.11142,30967.0,30946.0,0.12503]
["bitfinex-derivatives","BTCF0:USTF0",1609833743919,0.11142,30967.0,30942.0,3.6368]
["bitfinex-derivatives","BTCF0:USTF0",1609833744320,0.0976,30966.0,30942.0,3.6368]
["bitfinex-derivatives","BTCF0:USTF0",1609833744519,0.13632608,30955.0,30953.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609833744720,0.23058608,30955.0,30953.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609833744920,0.23058608,30955.0,30942.0,3.6368]
["bitfinex-derivatives","BTCF0:USTF0",1609833746020,0.09426,30955.0,30942.0,3.6368]
["bitfinex-derivatives","BTCF0:USTF0",1609833746421,0.09426,30955.0,30954.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609833748324,0.09426,30955.0,30942.0,3.6368]
["bitfinex-derivatives","BTCF0:USTF0",1609833748826,0.23058608,30955.0,30948.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609833749725,0.09426,30955.0,30948.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609833750126,0.01961349,30962.0,30948.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609833750629,0.0196375,30963.0,30948.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609833750926,0.13632608,30960.0,30948.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609833751326,0.22954608,30960.0,30948.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609833752327,0.09322,30960.0,30942.0,3.6368]
["bitfinex-derivatives","BTCF0:USTF0",1609833752927,0.60391595,30959.0,30947.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609833753129,0.0982,30958.0,30947.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609833753429,0.11785472,30958.0,30947.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609833753627,0.01965472,30958.0,30947.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609833754428,0.69775946,30960.0,30947.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609833754928,0.13632608,30951.0,30947.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609833755328,0.23507608,30951.0,30947.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609833759734,0.09875,30951.0,30947.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609833760343,0.01973406,30957.0,30947.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609833760935,0.01973406,30957.0,30932.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1609833760936,0.01973406,30957.0,30956.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609833762741,0.01973406,30957.0,30937.0,5.3729]
["bitfinex-derivatives","BTCF0:USTF0",1609833762941,0.60610963,30958.0,30937.0,5.3729]
["bitfinex-derivatives","BTCF0:USTF0",1609833763342,0.13632608,30946.0,30941.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609833763543,4.739,30955.0,30941.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609833764243,4.739,30955.0,30926.0,3.8148]
["bitfinex-derivatives","BTCF0:USTF0",1609833764543,4.739,30955.0,30926.0,3.7188]
["bitfinex-derivatives","BTCF0:USTF0",1609833765243,0.13632608,30947.0,30941.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609833765645,0.25746608,30947.0,30941.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609833766049,0.25746608,30947.0,30926.0,3.7188]
["bitfinex-derivatives","BTCF0:USTF0",1609833767251,0.13632608,30937.0,30935.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609833767451,0.11806,30937.0,30935.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609833772557,0.13632608,30942.0,30935.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609833777370,0.13632608,30942.0,30941.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609833778068,0.12114,30947.0,30941.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609833778270,0.02978785,30950.0,30941.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609833778670,0.00999125,30951.0,30941.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609833779369,0.13632608,30950.0,30948.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609833779569,0.00999125,30951.0,30948.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609833779770,0.09129,30950.0,30948.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609833781374,0.13632608,30949.0,30948.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609833782475,0.14634015,30949.0,30948.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609833783878,0.01001407,30949.0,30948.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609833784476,0.01001407,30949.0,30938.0,4.9847]
["bitfinex-derivatives","BTCF0:USTF0",1609833784680,0.09129,30950.0,30938.0,4.9847]
["bitfinex-derivatives","BTCF0:USTF0",1609833784879,0.01002407,30951.0,30938.0,4.9847]
["bitfinex-derivatives","BTCF0:USTF0",1609833785279,0.01002402,30952.0,30938.0,4.9847]
["bitfinex-derivatives","BTCF0:USTF0",1609833785479,0.01002402,30952.0,30950.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609833787384,0.13632608,30951.0,30950.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609833787582,0.25240608,30951.0,30929.0,0.13486]
["bitfinex-derivatives","BTCF0:USTF0",1609833787783,4.4109,30947.0,30929.0,0.13486]
["bitfinex-derivatives","BTCF0:USTF0",1609833787983,4.4109,30947.0,30923.0,2.12024302]
["bitfinex-derivatives","BTCF0:USTF0",1609833788783,4.5084,30947.0,30923.0,2.12024302]
["bitfinex-derivatives","BTCF0:USTF0",1609833789184,0.02988436,30944.0,30922.0,0.09087]
["bitfinex-derivatives","BTCF0:USTF0",1609833789383,0.13632608,30936.0,30935.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609833789583,0.14179436,30944.0,30935.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609833790285,0.01002667,30942.0,30935.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609833790785,0.02987921,30942.0,30935.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609833791485,0.13632608,30936.0,30935.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609833791685,0.23995608,30936.0,30935.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609833793385,0.77645608,30936.0,30935.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609833794287,0.77645608,30936.0,30918.0,0.11994]
["bitfinex-derivatives","BTCF0:USTF0",1609833794886,0.0956,30935.0,30916.0,4.1444]
["bitfinex-derivatives","BTCF0:USTF0",1609833795088,0.77645608,30936.0,30916.0,4.1444]
["bitfinex-derivatives","BTCF0:USTF0",1609833795287,0.77645608,30936.0,30916.0,4.27281]
["bitfinex-derivatives","BTCF0:USTF0",1609833795489,0.77645608,30936.0,30924.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609833795490,0.13632608,30925.0,30924.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609833795688,4.72402608,30925.0,30924.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609833796287,4.72402608,30925.0,30916.0,0.12841]
["bitfinex-derivatives","BTCF0:USTF0",1609833796689,0.0981,30924.0,30916.0,0.12841]
["bitfinex-derivatives","BTCF0:USTF0",1609833796989,0.0981,30924.0,30913.0,2.12897148]
["bitfinex-derivatives","BTCF0:USTF0",1609833797394,0.0981,30924.0,30918.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609833797592,4.5877,30925.0,30918.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609833798893,0.0973,30924.0,30919.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1609833799295,4.5877,30925.0,30918.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609833799494,0.13632608,30919.0,30918.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609833800298,0.13632608,30919.0,30918.0,0.23302608]
["bitfinex-derivatives","BTCF0:USTF0",1609833800500,0.13632608,30919.0,30918.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609833800796,0.14645,30921.0,30918.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609833800998,0.0983,30920.0,30918.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609833801397,0.14645,30921.0,30918.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609833802098,0.14645,30921.0,30919.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1609833802497,5.44845,30921.0,30919.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1609833803299,0.14645,30921.0,30918.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609833804201,0.0979,30920.0,30919.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1609833804600,0.14645,30921.0,30918.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609833805000,0.09853,30928.0,30918.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609833805400,0.13632608,30929.0,30918.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609833805603,0.13632608,30929.0,30928.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609833808106,0.13350125,30936.0,30928.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609833808507,0.02987175,30935.0,30928.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609833808907,0.02987175,30935.0,30923.0,3.9413]
["bitfinex-derivatives","BTCF0:USTF0",1609833809107,0.10363,30936.0,30923.0,3.9413]
["bitfinex-derivatives","BTCF0:USTF0",1609833809307,0.02986912,30937.0,30923.0,3.9413]
["bitfinex-derivatives","BTCF0:USTF0",1609833809507,0.02986912,30937.0,30936.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609833810108,0.01002164,30939.0,30936.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609833811210,0.01002414,30940.0,30936.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609833811811,0.2928,30942.0,30936.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609833812812,0.11191,30944.0,30936.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609833813013,0.02987953,30945.0,30936.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609833813516,0.02987953,30945.0,30944.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609833814314,0.01002456,30947.0,30934.0,4.2822]
["bitfinex-derivatives","BTCF0:USTF0",1609833814513,0.01002456,30947.0,30925.0,0.13482]
["bitfinex-derivatives","BTCF0:USTF0",1609833814713,0.25334456,30947.0,30926.0,5.1948]
["bitfinex-derivatives","BTCF0:USTF0",1609833814915,0.02987927,30945.0,30926.0,5.1948]
["bitfinex-derivatives","BTCF0:USTF0",1609833815516,0.02987927,30945.0,30929.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609833815815,0.02988368,30942.0,30929.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609833816917,0.12598368,30942.0,30929.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609833817119,0.12598368,30942.0,30926.0,4.99912608]
["bitfinex-derivatives","BTCF0:USTF0",1609833817921,0.13632608,30927.0,30925.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609833818121,0.23606608,30927.0,30925.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609833818523,0.23606608,30927.0,30916.0,3.6321]
["bitfinex-derivatives","BTCF0:USTF0",1609833819925,0.13632608,30922.0,30920.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609833825532,0.09974,30927.0,30920.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609833825732,4.2007,30934.0,30920.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609833825932,4.2007,30934.0,30928.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609833826133,0.13632608,30935.0,30928.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609833827036,0.0972,30934.0,30928.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609833827236,0.23367,30934.0,30928.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609833827438,0.13647,30934.0,30928.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609833827738,0.13647,30934.0,30929.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1609833827937,0.13632608,30930.0,30929.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1609833828137,0.23452608,30930.0,30929.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1609833828938,0.13632608,30930.0,30928.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609833829939,0.13632608,30930.0,30928.0,0.23182608]
["bitfinex-derivatives","BTCF0:USTF0",1609833830440,0.0972,30929.0,30928.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609833830640,0.13632608,30930.0,30928.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609833831542,0.13632608,30930.0,30928.0,0.23332608]
["bitfinex-derivatives","BTCF0:USTF0",1609833832747,0.13632608,30930.0,30928.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609833833147,5.0318,30929.0,30928.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609833833548,5.1278,30929.0,30928.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609833833747,5.1278,30929.0,30928.0,0.23272608]
["bitfinex-derivatives","BTCF0:USTF0",1609833834148,0.096,30929.0,30928.0,0.23272608]
["bitfinex-derivatives","BTCF0:USTF0",1609833834350,0.096,30929.0,30928.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609833834548,0.13632608,30930.0,30928.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609833835450,0.13632608,30930.0,30928.0,0.23402608]
["bitfinex-derivatives","BTCF0:USTF0",1609833836854,0.0976,30929.0,30928.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609833837051,0.13632608,30930.0,30916.0,3.7181]
["bitfinex-derivatives","BTCF0:USTF0",1609833837956,0.0957,30929.0,30926.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609833838154,0.0957,30929.0,30927.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1609833839056,0.13632608,30930.0,30926.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609833839356,0.13632608,30930.0,30916.0,3.7181]
["bitfinex-derivatives","BTCF0:USTF0",1609833839556,0.13632608,30930.0,30910.0,2.14100196]
["bitfinex-derivatives","BTCF0:USTF0",1609833839756,4.5603,30927.0,30910.0,2.14100196]
["bitfinex-derivatives","BTCF0:USTF0",1609833839957,4.67723,30927.0,30921.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609833841060,0.11693,30927.0,30921.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609833841964,0.13632608,30922.0,30921.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609833843361,0.13632608,30922.0,30911.0,4.2266]
["bitfinex-derivatives","BTCF0:USTF0",1609833844062,3.7789,30926.0,30913.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609833845963,0.13632608,30916.0,30913.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609833849568,3.78304307,30926.0,30913.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609833849969,0.13632608,30916.0,30913.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609833850170,3.78304307,30926.0,30913.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609833850570,0.00414307,30926.0,30905.0,2.30210342]
["bitfinex-derivatives","BTCF0:USTF0",1609833850771,0.00414307,30926.0,30905.0,2.16451342]
["bitfinex-derivatives","BTCF0:USTF0",1609833850971,3.8258,30906.0,30905.0,2.16451342]
["bitfinex-derivatives","BTCF0:USTF0",1609833851771,3.8258,30906.0,30903.0,2.3614241]
["bitfinex-derivatives","BTCF0:USTF0",1609833851972,0.13632608,30904.0,30903.0,2.3614241]
["bitfinex-derivatives","BTCF0:USTF0",1609833852172,0.24722608,30904.0,30903.0,2.3614241]
["bitfinex-derivatives","BTCF0:USTF0",1609833852574,0.24722608,30904.0,30899.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609833852974,0.1109,30904.0,30890.0,4.4063]
["bitfinex-derivatives","BTCF0:USTF0",1609833854080,0.13632608,30892.0,30886.0,2.17171139]
["bitfinex-derivatives","BTCF0:USTF0",1609833854277,0.27559608,30892.0,30886.0,2.17171139]
["bitfinex-derivatives","BTCF0:USTF0",1609833854478,0.27559608,30892.0,30884.0,2.17169016]
["bitfinex-derivatives","BTCF0:USTF0",1609833854678,4.9228,30887.0,30884.0,2.17169016]
["bitfinex-derivatives","BTCF0:USTF0",1609833855080,4.9228,30887.0,30876.0,2.16269736]
["bitfinex-derivatives","BTCF0:USTF0",1609833855681,4.9228,30887.0,30871.0,2.16283002]
["bitfinex-derivatives","BTCF0:USTF0",1609833855981,0.13632608,30877.0,30876.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609833856883,0.10922,30882.0,30866.0,2.35873729]
["bitfinex-derivatives","BTCF0:USTF0",1609833857485,0.10922,30882.0,30869.0,2.16223759]
["bitfinex-derivatives","BTCF0:USTF0",1609833857987,0.13632608,30875.0,30869.0,2.16223759]
["bitfinex-derivatives","BTCF0:USTF0",1609833858687,0.10922,30882.0,30870.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1609833858886,0.10922,30882.0,30879.0,4.1424]
["bitfinex-derivatives","BTCF0:USTF0",1609833859087,0.13927,30892.0,30879.0,4.1424]
["bitfinex-derivatives","BTCF0:USTF0",1609833859287,0.58582264,30901.0,30879.0,4.1424]
["bitfinex-derivatives","BTCF0:USTF0",1609833860089,0.72214872,30901.0,30898.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609833860289,0.00995567,30900.0,30898.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609833860890,0.13632608,30901.0,30898.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609833861290,0.2733,30903.0,30898.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609833861491,4.5924,30909.0,30898.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609833862091,4.5924,30909.0,30904.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609833862993,0.10318,30912.0,30904.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609833863197,0.2921,30915.0,30904.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609833863396,0.2921,30915.0,30903.0,4.7304]
["bitfinex-derivatives","BTCF0:USTF0",1609833863593,0.43505,30915.0,30903.0,4.7304]
["bitfinex-derivatives","BTCF0:USTF0",1609833864202,0.13632608,30914.0,30909.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609833864597,0.13632608,30914.0,30911.0,3.9453]
["bitfinex-derivatives","BTCF0:USTF0",1609833866097,0.13632608,30914.0,30913.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609833868904,0.2816,30917.0,30913.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609833869703,0.2816,30917.0,30913.0,4.59652608]
["bitfinex-derivatives","BTCF0:USTF0",1609833870003,0.2776,30929.0,30913.0,4.59652608]
["bitfinex-derivatives","BTCF0:USTF0",1609833870205,0.13632608,30919.0,30917.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609833873605,0.13632608,30919.0,30907.0,4.0306]
["bitfinex-derivatives","BTCF0:USTF0",1609833874206,0.10626,30921.0,30913.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609833875608,5.3587,30923.0,30913.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609833876210,0.13632608,30914.0,30913.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609833881318,0.13632608,30914.0,30907.0,4.0306]
["bitfinex-derivatives","BTCF0:USTF0",1609833881518,0.09038,30917.0,30907.0,4.0306]
["bitfinex-derivatives","BTCF0:USTF0",1609833881720,5.3587,30923.0,30907.0,4.0306]
["bitfinex-derivatives","BTCF0:USTF0",1609833882320,0.13632608,30912.0,30907.0,4.16692608]
["bitfinex-derivatives","BTCF0:USTF0",1609833883722,0.13632608,30912.0,30907.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609833884121,4.6148,30910.0,30907.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609833885521,0.13632608,30912.0,30907.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609833886222,0.12085,30917.0,30907.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609833886424,0.12085,30917.0,30914.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609833887527,0.13632608,30919.0,30914.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609833887727,0.6504,30917.0,30914.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609833887928,0.74501,30917.0,30914.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609833888428,0.13632608,30915.0,30914.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609833891432,0.13632608,30915.0,30905.0,4.5296]
["bitfinex-derivatives","BTCF0:USTF0",1609833892336,0.13632608,30910.0,30908.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609833897242,0.25621608,30910.0,30908.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609833897444,4.4756,30909.0,30908.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609833897642,4.4756,30909.0,30898.0,5.1053]
["bitfinex-derivatives","BTCF0:USTF0",1609833898242,0.25621608,30910.0,30889.0,2.14275963]
["bitfinex-derivatives","BTCF0:USTF0",1609833898442,0.13632608,30895.0,30893.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609833900043,0.13632608,30895.0,30885.0,3.9771]
["bitfinex-derivatives","BTCF0:USTF0",1609833900542,0.13632608,30895.0,30887.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609833900543,0.13632608,30888.0,30887.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609833905446,0.75052608,30888.0,30881.0,4.6076]
["bitfinex-derivatives","BTCF0:USTF0",1609833905646,0.25267608,30888.0,30870.0,2.13737226]
["bitfinex-derivatives","BTCF0:USTF0",1609833905846,5.4307,30887.0,30873.0,4.7562]
["bitfinex-derivatives","BTCF0:USTF0",1609833906448,5.4307,30887.0,30879.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609833907248,0.11635,30888.0,30879.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609833907449,0.11635,30888.0,30881.0,3.7178]
["bitfinex-derivatives","BTCF0:USTF0",1609833907853,0.11635,30888.0,30879.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609833908451,0.13632608,30880.0,30879.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609833911453,0.13632608,30880.0,30879.0,0.77182608]
["bitfinex-derivatives","BTCF0:USTF0",1609833916057,0.11635,30888.0,30879.0,0.77182608]
["bitfinex-derivatives","BTCF0:USTF0",1609833916257,0.2875,30894.0,30879.0,0.77182608]
["bitfinex-derivatives","BTCF0:USTF0",1609833916657,0.24660608,30895.0,30891.0,0.6162]
["bitfinex-derivatives","BTCF0:USTF0",1609833916856,0.24660608,30895.0,30889.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609833917058,0.24660608,30895.0,30893.0,4.1893]
["bitfinex-derivatives","BTCF0:USTF0",1609833917256,0.11028,30895.0,30893.0,4.1893]
["bitfinex-derivatives","BTCF0:USTF0",1609833917457,0.09695,30903.0,30893.0,4.1893]
["bitfinex-derivatives","BTCF0:USTF0",1609833917857,0.01410496,30906.0,30893.0,4.1893]
["bitfinex-derivatives","BTCF0:USTF0",1609833918560,0.13632608,30901.0,30897.0,0.89252608]
["bitfinex-derivatives","BTCF0:USTF0",1609833918961,0.14294,30901.0,30897.0,0.89252608]
["bitfinex-derivatives","BTCF0:USTF0",1609833919358,0.14294,30901.0,30897.0,0.7562]
["bitfinex-derivatives","BTCF0:USTF0",1609833919558,0.14294,30901.0,30881.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1609833919761,5.01024,30901.0,30888.0,3.6282]
["bitfinex-derivatives","BTCF0:USTF0",1609833919961,0.14294,30901.0,30881.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1609833920159,0.14294,30901.0,30892.0,3.7308]
["bitfinex-derivatives","BTCF0:USTF0",1609833920558,0.14294,30901.0,30900.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609833920758,0.14294,30901.0,30900.0,0.85202608]
["bitfinex-derivatives","BTCF0:USTF0",1609833921358,0.11989,30910.0,30900.0,0.85202608]
["bitfinex-derivatives","BTCF0:USTF0",1609833921660,0.13632608,30913.0,30900.0,0.85202608]
["bitfinex-derivatives","BTCF0:USTF0",1609833922059,0.00411134,30921.0,30900.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609833922458,0.00411134,30921.0,30913.0,3.8311]
["bitfinex-derivatives","BTCF0:USTF0",1609833922659,0.00411134,30921.0,30897.0,0.10811]
["bitfinex-derivatives","BTCF0:USTF0",1609833922660,0.00411101,30923.0,30920.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609833923259,0.2929,30927.0,30923.0,5.0118]
["bitfinex-derivatives","BTCF0:USTF0",1609833924560,0.13632608,30926.0,30923.0,5.0118]
["bitfinex-derivatives","BTCF0:USTF0",1609833926061,0.13632608,30926.0,30920.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609833926261,0.13632608,30926.0,30925.0,4.1425]
["bitfinex-derivatives","BTCF0:USTF0",1609833926461,0.09282,30928.0,30925.0,4.1425]
["bitfinex-derivatives","BTCF0:USTF0",1609833926661,0.09282,30928.0,30926.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609833927261,0.09282,30928.0,30927.0,3.7011]
["bitfinex-derivatives","BTCF0:USTF0",1609833929964,0.00410378,30937.0,30927.0,3.7011]
["bitfinex-derivatives","BTCF0:USTF0",1609833930164,0.00410378,30937.0,30926.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609833930364,0.12036378,30937.0,30926.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609833930565,0.11626,30937.0,30936.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609833930764,0.11626,30937.0,30936.0,5.12312608]
["bitfinex-derivatives","BTCF0:USTF0",1609833932566,0.11626,30937.0,30936.0,4.9868]
["bitfinex-derivatives","BTCF0:USTF0",1609833933067,0.11626,30937.0,30936.0,5.12312608]
["bitfinex-derivatives","BTCF0:USTF0",1609833934769,0.00410188,30950.0,30936.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609833935168,0.13632608,30950.0,30949.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609833935569,0.13632608,30950.0,30949.0,4.37272608]
["bitfinex-derivatives","BTCF0:USTF0",1609833935869,0.00408572,30957.0,30949.0,4.37272608]
["bitfinex-derivatives","BTCF0:USTF0",1609833936068,0.00408572,30957.0,30949.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609833936469,0.00408572,30957.0,30929.0,0.13622]
["bitfinex-derivatives","BTCF0:USTF0",1609833936670,0.00408534,30962.0,30953.0,3.6151]
["bitfinex-derivatives","BTCF0:USTF0",1609833936869,0.12366,30957.0,30953.0,3.6151]
["bitfinex-derivatives","BTCF0:USTF0",1609833937071,0.12366,30957.0,30956.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609833939879,0.12366,30957.0,30956.0,4.84162608]
["bitfinex-derivatives","BTCF0:USTF0",1609833940280,0.00407652,30967.0,30956.0,4.84162608]
["bitfinex-derivatives","BTCF0:USTF0",1609833940481,0.00407652,30967.0,30956.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609833941081,0.00407652,30967.0,30966.0,5.06822608]
["bitfinex-derivatives","BTCF0:USTF0",1609833941682,0.13632608,30969.0,30966.0,5.06822608]
["bitfinex-derivatives","BTCF0:USTF0",1609833942283,0.13632608,30969.0,30966.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609833942884,0.28992449,30977.0,30961.0,4.1723]
["bitfinex-derivatives","BTCF0:USTF0",1609833943386,0.28992449,30977.0,30967.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609833944991,0.28992449,30977.0,30967.0,0.82772608]
["bitfinex-derivatives","BTCF0:USTF0",1609833945392,0.28992449,30977.0,30973.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609833945792,0.28006131,30977.0,30973.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609833946292,0.276,30977.0,30973.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609833947392,0.13632608,30974.0,30973.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609833947594,0.24848608,30974.0,30908.0,2.8455849]
["bitfinex-derivatives","BTCF0:USTF0",1609833947795,0.24848608,30974.0,30961.0,4.1458]
["bitfinex-derivatives","BTCF0:USTF0",1609833949398,0.24848608,30974.0,30973.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609833951395,0.11216,30974.0,30944.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1609833951595,0.11216,30974.0,30966.0,4.7853]
["bitfinex-derivatives","BTCF0:USTF0",1609833952095,0.11216,30974.0,30973.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609833952697,0.276,30977.0,30973.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609833953099,0.276,30977.0,30966.0,4.7853]
["bitfinex-derivatives","BTCF0:USTF0",1609833953298,0.40778,30977.0,30966.0,4.7853]
["bitfinex-derivatives","BTCF0:USTF0",1609833954098,0.13632608,30967.0,30966.0,4.7853]
["bitfinex-derivatives","BTCF0:USTF0",1609833954298,0.28244608,30967.0,30966.0,4.7853]
["bitfinex-derivatives","BTCF0:USTF0",1609833956098,0.28244608,30967.0,30966.0,4.92162608]
["bitfinex-derivatives","BTCF0:USTF0",1609833956599,0.28244608,30967.0,30966.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609833957200,0.28244608,30967.0,30957.0,4.2577]
["bitfinex-derivatives","BTCF0:USTF0",1609833957400,0.28244608,30967.0,30912.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1609833957600,0.28244608,30967.0,30942.0,3.9581]
["bitfinex-derivatives","BTCF0:USTF0",1609833958001,0.14612,30967.0,30951.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609833958799,0.14612,30967.0,30952.0,5.1719]
["bitfinex-derivatives","BTCF0:USTF0",1609833959399,0.00404209,30974.0,30952.0,5.1719]
["bitfinex-derivatives","BTCF0:USTF0",1609833959801,0.289,30975.0,30952.0,5.1719]
["bitfinex-derivatives","BTCF0:USTF0",1609833960000,0.289,30975.0,30970.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609833961801,0.289,30975.0,30964.0,5.2498]
["bitfinex-derivatives","BTCF0:USTF0",1609833962002,0.13632608,30965.0,30964.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609833962202,0.28611608,30965.0,30956.0,4.6224]
["bitfinex-derivatives","BTCF0:USTF0",1609833962403,0.28611608,30965.0,30943.0,0.13552]
["bitfinex-derivatives","BTCF0:USTF0",1609833962804,0.38301608,30965.0,30941.0,3.6423]
["bitfinex-derivatives","BTCF0:USTF0",1609833963004,0.28611608,30965.0,30941.0,3.6423]
["bitfinex-derivatives","BTCF0:USTF0",1609833963404,0.14979,30965.0,30941.0,3.6423]
["bitfinex-derivatives","BTCF0:USTF0",1609833964005,0.24589,30965.0,30943.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609833964405,0.24589,30965.0,30929.0,0.13622]
["bitfinex-derivatives","BTCF0:USTF0",1609833964406,4.6485,30954.0,30932.0,4.7512]
["bitfinex-derivatives","BTCF0:USTF0",1609833964604,4.76824,30954.0,30932.0,4.7512]
["bitfinex-derivatives","BTCF0:USTF0",1609833965604,0.0976,30953.0,30932.0,4.7512]
["bitfinex-derivatives","BTCF0:USTF0",1609833966005,0.13632608,30933.0,30932.0,4.7512]
["bitfinex-derivatives","BTCF0:USTF0",1609833966206,0.13632608,30933.0,30931.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609833966405,0.11295,30934.0,30931.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609833966806,0.11295,30934.0,30933.0,3.9149]
["bitfinex-derivatives","BTCF0:USTF0",1609833967508,0.11974,30954.0,30933.0,3.9149]
["bitfinex-derivatives","BTCF0:USTF0",1609833968008,0.25606608,30954.0,30953.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609833971914,0.11974,30954.0,30935.0,0.14039]
["bitfinex-derivatives","BTCF0:USTF0",1609833972117,0.2793,30963.0,30935.0,0.14039]
["bitfinex-derivatives","BTCF0:USTF0",1609833972317,0.2793,30963.0,30951.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609833974319,0.13632608,30952.0,30951.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609833975724,0.13632608,30952.0,30940.0,5.1417]
["bitfinex-derivatives","BTCF0:USTF0",1609833976423,0.13632608,30947.0,30946.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609833977624,0.13632608,30947.0,30940.0,5.1417]
["bitfinex-derivatives","BTCF0:USTF0",1609833977922,0.0974,30954.0,30940.0,5.1417]
["bitfinex-derivatives","BTCF0:USTF0",1609833978124,0.14774,30955.0,30940.0,5.1417]
["bitfinex-derivatives","BTCF0:USTF0",1609833978431,0.13632608,30942.0,30941.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609833987441,0.00412157,30947.0,30941.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609833988139,0.00412212,30948.0,30941.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609833988539,0.00412212,30948.0,30947.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609833988740,0.01415917,30950.0,30947.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609833990943,0.0141539,30951.0,30947.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609833991746,0.00412861,30961.0,30955.0,5.422]
["bitfinex-derivatives","BTCF0:USTF0",1609833992547,0.00412861,30961.0,30960.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609833993446,0.00412861,30961.0,30960.0,0.81972608]
["bitfinex-derivatives","BTCF0:USTF0",1609833993746,0.00412861,30961.0,30960.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609833995548,0.00412764,30963.0,30960.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609833995846,0.00412764,30963.0,30960.0,4.19452608]
["bitfinex-derivatives","BTCF0:USTF0",1609833998050,0.00412673,30968.0,30960.0,4.19452608]
["bitfinex-derivatives","BTCF0:USTF0",1609833998550,0.00412673,30968.0,30967.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609833999149,0.00412673,30968.0,30958.0,3.9412]
["bitfinex-derivatives","BTCF0:USTF0",1609833999349,0.14418673,30968.0,30958.0,3.9412]
["bitfinex-derivatives","BTCF0:USTF0",1609833999849,0.1542004,30968.0,30958.0,3.9412]
["bitfinex-derivatives","BTCF0:USTF0",1609834000549,0.1542004,30968.0,30962.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609834000751,0.1542004,30968.0,30962.0,0.67482608]
["bitfinex-derivatives","BTCF0:USTF0",1609834002552,0.1542004,30968.0,30967.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609834005655,0.84680692,30968.0,30967.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609834006155,0.14006,30968.0,30967.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609834006355,0.00412006,30969.0,30967.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609834006756,0.00411995,30968.0,30967.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609834007356,0.01412552,30969.0,30967.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609834008159,0.1083048,30970.0,30967.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609834008959,0.00411954,30969.0,30967.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609834010560,0.09418,30970.0,30967.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609834011964,0.01412276,30972.0,30967.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609834012163,0.01412276,30972.0,30971.0,5.1704]
["bitfinex-derivatives","BTCF0:USTF0",1609834012663,0.01412276,30972.0,30971.0,5.30672608]
["bitfinex-derivatives","BTCF0:USTF0",1609834013466,0.42667822,30974.0,30971.0,5.41946608]
["bitfinex-derivatives","BTCF0:USTF0",1609834014466,3.894,30994.0,30971.0,5.41946608]
["bitfinex-derivatives","BTCF0:USTF0",1609834014667,0.84845354,30978.0,30977.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609834015067,0.78835354,30978.0,30977.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609834015269,0.9799561,30985.0,30977.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609834015469,0.9799561,30985.0,30980.0,3.9316]
["bitfinex-derivatives","BTCF0:USTF0",1609834015670,0.9441561,30985.0,30980.0,0.09195]
["bitfinex-derivatives","BTCF0:USTF0",1609834015870,0.97631197,31013.0,30980.0,0.09195]
["bitfinex-derivatives","BTCF0:USTF0",1609834016470,1.09284755,31021.0,30980.0,0.09195]
["bitfinex-derivatives","BTCF0:USTF0",1609834016673,1.09284755,31021.0,30999.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609834017272,0.13632608,31025.0,30999.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609834017471,0.2809,31027.0,30999.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609834017772,0.7575,31000.0,30999.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609834018575,0.5972,31000.0,30999.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609834018774,0.4994,31000.0,30999.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609834018975,0.3997,31000.0,30999.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609834019775,0.10345595,31000.0,30999.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609834021578,0.13632608,31030.0,30999.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609834021779,0.13632608,31030.0,31016.0,3.7151]
["bitfinex-derivatives","BTCF0:USTF0",1609834021980,0.13632608,31030.0,31016.0,0.09793]
["bitfinex-derivatives","BTCF0:USTF0",1609834022178,0.13632608,31030.0,31024.0,4.2124]
["bitfinex-derivatives","BTCF0:USTF0",1609834022481,0.5545,31038.0,31024.0,4.2124]
["bitfinex-derivatives","BTCF0:USTF0",1609834022681,0.5545,31038.0,31035.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609834023080,0.5545,31038.0,31037.0,5.3433]
["bitfinex-derivatives","BTCF0:USTF0",1609834026783,0.5545,31038.0,31035.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609834027585,0.2829,31038.0,31035.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609834027783,0.11845,31043.0,31035.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609834028384,0.2723,31056.0,31035.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609834028584,0.13632608,31054.0,31049.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609834028785,0.26057608,31054.0,31050.0,0.5425]
["bitfinex-derivatives","BTCF0:USTF0",1609834029186,0.12425,31054.0,31050.0,0.5425]
["bitfinex-derivatives","BTCF0:USTF0",1609834032392,0.12425,31054.0,31049.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609834032596,0.12425,31054.0,31053.0,5.44112608]
["bitfinex-derivatives","BTCF0:USTF0",1609834032995,0.12425,31054.0,31053.0,5.3048]
["bitfinex-derivatives","BTCF0:USTF0",1609834033194,0.2717,31073.0,31053.0,5.3048]
["bitfinex-derivatives","BTCF0:USTF0",1609834034697,0.2717,31073.0,31072.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609834035097,0.2717,31073.0,31072.0,4.5219]
["bitfinex-derivatives","BTCF0:USTF0",1609834035901,0.2814,31092.0,31072.0,4.5219]
["bitfinex-derivatives","BTCF0:USTF0",1609834036301,0.2988,31096.0,31072.0,4.5219]
["bitfinex-derivatives","BTCF0:USTF0",1609834036902,0.2988,31096.0,31060.0,0.13094]
["bitfinex-derivatives","BTCF0:USTF0",1609834037106,0.13632608,31088.0,31087.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609834037301,0.27245608,31088.0,31087.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609834037502,0.27245608,31088.0,31087.0,4.88932608]
["bitfinex-derivatives","BTCF0:USTF0",1609834038304,0.13613,31088.0,31087.0,4.88932608]
["bitfinex-derivatives","BTCF0:USTF0",1609834039505,0.13613,31088.0,31087.0,5.02565216]
["bitfinex-derivatives","BTCF0:USTF0",1609834041209,0.05643,31088.0,31087.0,5.12305216]
["bitfinex-derivatives","BTCF0:USTF0",1609834042010,0.13214,31096.0,31087.0,0.23372608]
["bitfinex-derivatives","BTCF0:USTF0",1609834042209,0.48269587,31097.0,31087.0,0.23372608]
["bitfinex-derivatives","BTCF0:USTF0",1609834042612,0.27119587,31097.0,31087.0,0.23372608]
["bitfinex-derivatives","BTCF0:USTF0",1609834042812,0.2883,31132.0,31109.0,3.8542]
["bitfinex-derivatives","BTCF0:USTF0",1609834043012,0.2883,31132.0,31093.0,0.11275]
["bitfinex-derivatives","BTCF0:USTF0",1609834043212,0.09087,31132.0,31118.0,4.7734]
["bitfinex-derivatives","BTCF0:USTF0",1609834043414,0.09087,31132.0,31131.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609834043811,0.09087,31132.0,31131.0,0.89212608]
["bitfinex-derivatives","BTCF0:USTF0",1609834044013,0.09087,31132.0,31131.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609834044214,0.09087,31132.0,31121.0,4.89659]
["bitfinex-derivatives","BTCF0:USTF0",1609834045012,0.09087,31132.0,31121.0,4.7599]
["bitfinex-derivatives","BTCF0:USTF0",1609834045213,0.09087,31132.0,31118.0,0.1926]
["bitfinex-derivatives","BTCF0:USTF0",1609834045412,0.09087,31132.0,31131.0,5.35842608]
["bitfinex-derivatives","BTCF0:USTF0",1609834045613,0.2897,31147.0,31131.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609834045813,0.2897,31147.0,31143.0,5.2299]
["bitfinex-derivatives","BTCF0:USTF0",1609834047017,0.2897,31147.0,31131.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609834047215,0.39798,31147.0,31131.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609834047414,0.39798,31147.0,31146.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609834047814,0.39798,31147.0,31127.0,0.14282]
["bitfinex-derivatives","BTCF0:USTF0",1609834048016,0.39798,31147.0,31128.0,4.7235]
["bitfinex-derivatives","BTCF0:USTF0",1609834048215,0.39798,31147.0,31127.0,0.14282]
["bitfinex-derivatives","BTCF0:USTF0",1609834048615,0.39798,31147.0,31120.0,0.13329]
["bitfinex-derivatives","BTCF0:USTF0",1609834049416,0.13632608,31127.0,31120.0,0.13329]
["bitfinex-derivatives","BTCF0:USTF0",1609834049619,0.13632608,31127.0,31118.0,4.52072608]
["bitfinex-derivatives","BTCF0:USTF0",1609834050819,0.25453608,31127.0,31118.0,4.52072608]
["bitfinex-derivatives","BTCF0:USTF0",1609834051220,0.12428,31135.0,31118.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609834051423,0.39798,31147.0,31126.0,5.0853]
["bitfinex-derivatives","BTCF0:USTF0",1609834051620,0.39798,31147.0,31126.0,0.14439]
["bitfinex-derivatives","BTCF0:USTF0",1609834051821,0.39798,31147.0,31138.0,4.8005]
["bitfinex-derivatives","BTCF0:USTF0",1609834052021,0.10828,31147.0,31138.0,4.8005]
["bitfinex-derivatives","BTCF0:USTF0",1609834052222,0.2787,31157.0,31138.0,4.8005]
["bitfinex-derivatives","BTCF0:USTF0",1609834052622,0.2862,31177.0,31138.0,4.8005]
["bitfinex-derivatives","BTCF0:USTF0",1609834053423,0.13632608,31168.0,31165.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609834053622,0.11351,31168.0,31165.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609834054025,0.11351,31168.0,31167.0,5.0704]
["bitfinex-derivatives","BTCF0:USTF0",1609834055028,0.0952,31196.0,31167.0,5.0704]
["bitfinex-derivatives","BTCF0:USTF0",1609834055230,0.2964,31210.0,31167.0,5.0704]
["bitfinex-derivatives","BTCF0:USTF0",1609834055428,0.2964,31210.0,31203.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609834055629,0.2822,31211.0,31203.0,5.35452608]
["bitfinex-derivatives","BTCF0:USTF0",1609834056028,0.2822,31211.0,31203.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609834056228,0.2822,31211.0,31187.0,4.04]
["bitfinex-derivatives","BTCF0:USTF0",1609834056431,0.4096,31211.0,31170.0,0.12267]
["bitfinex-derivatives","BTCF0:USTF0",1609834056630,0.1274,31211.0,31172.0,4.8672]
["bitfinex-derivatives","BTCF0:USTF0",1609834057030,0.5793,31210.0,31138.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1609834057229,4.1774,31201.0,31148.0,4.72944]
["bitfinex-derivatives","BTCF0:USTF0",1609834057431,0.13632608,31165.0,31164.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609834057629,0.25696608,31165.0,31125.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1609834057829,0.25696608,31165.0,31144.0,4.6081]
["bitfinex-derivatives","BTCF0:USTF0",1609834058030,0.12064,31165.0,31144.0,4.6081]
["bitfinex-derivatives","BTCF0:USTF0",1609834058230,0.12064,31165.0,31145.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1609834058629,0.12064,31165.0,31145.0,0.12941]
["bitfinex-derivatives","BTCF0:USTF0",1609834059631,0.12064,31165.0,31164.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609834062035,0.2937,31176.0,31164.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609834062236,0.2937,31176.0,31164.0,4.03082608]
["bitfinex-derivatives","BTCF0:USTF0",1609834063536,0.43002608,31176.0,31160.0,0.09235]
["bitfinex-derivatives","BTCF0:USTF0",1609834063736,0.52632608,31176.0,31152.0,0.11352]
["bitfinex-derivatives","BTCF0:USTF0",1609834063936,4.5473,31172.0,31145.0,0.12941]
["bitfinex-derivatives","BTCF0:USTF0",1609834064136,4.5473,31172.0,31133.0,4.6059]
["bitfinex-derivatives","BTCF0:USTF0",1609834065038,0.0971,31171.0,31133.0,4.6059]
["bitfinex-derivatives","BTCF0:USTF0",1609834065438,4.5473,31172.0,31133.0,4.6059]
["bitfinex-derivatives","BTCF0:USTF0",1609834066841,4.5473,31172.0,31134.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1609834067741,4.5473,31172.0,31133.0,4.6059]
["bitfinex-derivatives","BTCF0:USTF0",1609834069546,0.13632608,31155.0,31151.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609834069745,0.12496,31155.0,31151.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609834070746,0.2937,31176.0,31151.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609834070945,0.2937,31176.0,31151.0,0.23009608]
["bitfinex-derivatives","BTCF0:USTF0",1609834071547,0.2937,31176.0,31175.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609834071847,0.2937,31176.0,31151.0,0.09377]
["bitfinex-derivatives","BTCF0:USTF0",1609834073648,0.13632608,31170.0,31169.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609834073850,0.22798608,31170.0,31151.0,0.09377]
["bitfinex-derivatives","BTCF0:USTF0",1609834074051,0.22798608,31170.0,31134.0,3.8532]
["bitfinex-derivatives","BTCF0:USTF0",1609834074250,0.22798608,31170.0,31085.0,1.86765826]
["bitfinex-derivatives","BTCF0:USTF0",1609834074450,4.7312,31163.0,31113.0,3.6547]
["bitfinex-derivatives","BTCF0:USTF0",1609834074652,4.87921,31163.0,31113.0,3.6547]
["bitfinex-derivatives","BTCF0:USTF0",1609834075554,0.13632608,31143.0,31135.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609834075753,0.25020608,31143.0,31135.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609834075954,0.25020608,31143.0,31113.0,3.6547]
["bitfinex-derivatives","BTCF0:USTF0",1609834077153,0.11388,31143.0,31113.0,3.6547]
["bitfinex-derivatives","BTCF0:USTF0",1609834077553,0.11388,31143.0,31142.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609834080258,0.0968,31160.0,31142.0,0.6246]
["bitfinex-derivatives","BTCF0:USTF0",1609834080458,0.14801,31163.0,31142.0,0.6246]
["bitfinex-derivatives","BTCF0:USTF0",1609834080658,0.09166,31170.0,31137.0,0.13312]
["bitfinex-derivatives","BTCF0:USTF0",1609834080862,0.10754,31177.0,31143.0,4.5627]
["bitfinex-derivatives","BTCF0:USTF0",1609834081658,0.10754,31177.0,31164.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609834081860,0.10754,31177.0,31137.0,0.13312]
["bitfinex-derivatives","BTCF0:USTF0",1609834082058,0.10754,31177.0,31151.0,4.4378]
["bitfinex-derivatives","BTCF0:USTF0",1609834083058,0.10754,31177.0,31137.0,0.13312]
["bitfinex-derivatives","BTCF0:USTF0",1609834083258,0.10754,31177.0,31135.0,4.4256]
["bitfinex-derivatives","BTCF0:USTF0",1609834083461,0.0949,31175.0,31135.0,4.4256]
["bitfinex-derivatives","BTCF0:USTF0",1609834083658,0.13632608,31147.0,31146.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609834084159,0.12811,31150.0,31146.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609834085662,0.13632608,31147.0,31146.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609834086065,0.13632608,31147.0,31135.0,4.4256]
["bitfinex-derivatives","BTCF0:USTF0",1609834086265,0.13632608,31147.0,28184.0,0.01509831]
["bitfinex-derivatives","BTCF0:USTF0",1609834086464,0.13632608,31147.0,31120.0,4.905]
["bitfinex-derivatives","BTCF0:USTF0",1609834086864,0.2762,31146.0,31120.0,4.905]
["bitfinex-derivatives","BTCF0:USTF0",1609834088365,0.41252608,31146.0,31145.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609834088572,0.41252608,31146.0,31126.0,0.11869]
["bitfinex-derivatives","BTCF0:USTF0",1609834088770,0.41252608,31146.0,31135.0,4.1565]
["bitfinex-derivatives","BTCF0:USTF0",1609834089465,0.2762,31146.0,31135.0,4.1565]
["bitfinex-derivatives","BTCF0:USTF0",1609834090970,0.2762,31146.0,31145.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609834091669,0.2788,31161.0,31145.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609834092973,0.2788,31161.0,31160.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609834096678,0.1788,31161.0,31147.0,5.3115]
["bitfinex-derivatives","BTCF0:USTF0",1609834096877,0.3287,31161.0,31147.0,5.3115]
["bitfinex-derivatives","BTCF0:USTF0",1609834097078,0.3287,31161.0,31154.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609834097778,0.3287,31161.0,31147.0,5.3115]
["bitfinex-derivatives","BTCF0:USTF0",1609834097977,0.1499,31161.0,31147.0,5.3115]
["bitfinex-derivatives","BTCF0:USTF0",1609834098577,0.11662,31170.0,31147.0,5.3115]
["bitfinex-derivatives","BTCF0:USTF0",1609834098777,0.11662,31170.0,31147.0,5.41371]
["bitfinex-derivatives","BTCF0:USTF0",1609834099079,0.11662,31170.0,31169.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609834099477,0.11662,31170.0,31147.0,0.10221]
["bitfinex-derivatives","BTCF0:USTF0",1609834099677,0.11662,31170.0,31147.0,4.37371]
["bitfinex-derivatives","BTCF0:USTF0",1609834100777,0.11662,31170.0,31148.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1609834101178,0.25294608,31170.0,31169.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609834102678,0.11662,31170.0,31169.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609834103081,0.11662,31170.0,31169.0,0.66522608]
["bitfinex-derivatives","BTCF0:USTF0",1609834103279,0.10552,31170.0,31169.0,0.66522608]
["bitfinex-derivatives","BTCF0:USTF0",1609834103480,0.85325061,31176.0,31169.0,0.66522608]
["bitfinex-derivatives","BTCF0:USTF0",1609834104080,0.84365061,31176.0,31169.0,0.66522608]
["bitfinex-derivatives","BTCF0:USTF0",1609834104284,0.75115061,31176.0,31169.0,0.66522608]
["bitfinex-derivatives","BTCF0:USTF0",1609834104882,0.68785061,31176.0,31169.0,0.66522608]
["bitfinex-derivatives","BTCF0:USTF0",1609834105082,0.68785061,31176.0,31175.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609834105281,0.17325061,31176.0,31175.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609834105482,0.65422714,31179.0,31175.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609834105682,0.13632608,31209.0,31175.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609834105683,0.79478972,31183.0,31175.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609834105881,0.56698972,31183.0,31175.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609834106282,0.55438972,31183.0,31175.0,0.23272608]
["bitfinex-derivatives","BTCF0:USTF0",1609834106483,0.39688972,31183.0,31175.0,0.23272608]
["bitfinex-derivatives","BTCF0:USTF0",1609834106686,0.990536,31209.0,31175.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1609834107285,5.1613,31213.0,31208.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609834107286,5.29762608,31213.0,31208.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609834107483,0.42382608,31213.0,31208.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609834108986,1.35451246,31229.0,31208.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609834109187,0.13632608,31219.0,31216.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609834111888,1.3574959,31230.0,31212.0,4.2777]
["bitfinex-derivatives","BTCF0:USTF0",1609834112090,0.40977,31218.0,31212.0,4.2777]
["bitfinex-derivatives","BTCF0:USTF0",1609834112889,0.13507,31218.0,31212.0,4.2777]
["bitfinex-derivatives","BTCF0:USTF0",1609834113088,0.09041,31226.0,31212.0,4.2777]
["bitfinex-derivatives","BTCF0:USTF0",1609834114090,1.35157018,31241.0,31207.0,0.12144]
["bitfinex-derivatives","BTCF0:USTF0",1609834114291,1.35157018,31241.0,31219.0,4.9839]
["bitfinex-derivatives","BTCF0:USTF0",1609834114490,1.35157018,31241.0,31219.0,0.1352]
["bitfinex-derivatives","BTCF0:USTF0",1609834114695,0.13632608,31233.0,31232.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609834114891,0.13632608,31233.0,31219.0,0.1352]
["bitfinex-derivatives","BTCF0:USTF0",1609834115096,0.12466,31236.0,31219.0,0.1352]
["bitfinex-derivatives","BTCF0:USTF0",1609834115492,0.12466,31236.0,31207.0,0.12144]
["bitfinex-derivatives","BTCF0:USTF0",1609834115693,0.12466,31236.0,31211.0,5.3109]
["bitfinex-derivatives","BTCF0:USTF0",1609834116996,0.12466,31236.0,31234.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609834117597,0.12466,31236.0,31214.0,0.13336]
["bitfinex-derivatives","BTCF0:USTF0",1609834118899,0.12466,31236.0,31235.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609834119699,0.12466,31236.0,31230.0,5.1734]
["bitfinex-derivatives","BTCF0:USTF0",1609834119998,0.13492,31236.0,31230.0,5.1734]
["bitfinex-derivatives","BTCF0:USTF0",1609834120197,0.13492,31236.0,31214.0,0.13336]
["bitfinex-derivatives","BTCF0:USTF0",1609834120798,0.0956,31235.0,31214.0,0.13336]
["bitfinex-derivatives","BTCF0:USTF0",1609834120998,0.13492,31236.0,31211.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609834121801,0.13492,31236.0,31206.0,5.3317]
["bitfinex-derivatives","BTCF0:USTF0",1609834122000,0.096,31235.0,31206.0,5.3317]
["bitfinex-derivatives","BTCF0:USTF0",1609834122403,0.096,31235.0,31202.0,0.14924]
["bitfinex-derivatives","BTCF0:USTF0",1609834122601,0.096,31235.0,31187.0,0.09563]
["bitfinex-derivatives","BTCF0:USTF0",1609834122801,0.096,31235.0,31192.0,3.624]
["bitfinex-derivatives","BTCF0:USTF0",1609834123001,0.2794,31234.0,31192.0,3.624]
["bitfinex-derivatives","BTCF0:USTF0",1609834123801,0.13632608,31204.0,31196.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609834124004,0.23862608,31204.0,31196.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609834125301,0.1023,31204.0,31196.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609834125803,0.23862608,31204.0,31201.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609834126807,0.23862608,31204.0,31188.0,0.12821]
["bitfinex-derivatives","BTCF0:USTF0",1609834127004,0.23862608,31204.0,31185.0,3.9774]
["bitfinex-derivatives","BTCF0:USTF0",1609834127807,0.13632608,31194.0,31188.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609834128607,0.13632608,31194.0,31173.0,3.6066]
["bitfinex-derivatives","BTCF0:USTF0",1609834129808,0.13632608,31183.0,31181.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609834130010,0.13632608,31183.0,31149.0,1.90455913]
["bitfinex-derivatives","BTCF0:USTF0",1609834130207,0.13632608,31183.0,31159.0,4.1568]
["bitfinex-derivatives","BTCF0:USTF0",1609834130407,0.10485,31188.0,31159.0,4.26695]
["bitfinex-derivatives","BTCF0:USTF0",1609834130808,0.10485,31188.0,31159.0,0.11015]
["bitfinex-derivatives","BTCF0:USTF0",1609834131007,0.09239,31196.0,31167.0,4.547]
["bitfinex-derivatives","BTCF0:USTF0",1609834131207,0.09239,31196.0,31167.0,4.64099]
["bitfinex-derivatives","BTCF0:USTF0",1609834131708,0.2977,31200.0,31167.0,4.64099]
["bitfinex-derivatives","BTCF0:USTF0",1609834131909,0.2977,31200.0,31199.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609834132109,0.0974,31234.0,31199.0,0.25441608]
["bitfinex-derivatives","BTCF0:USTF0",1609834132310,3.8775,31230.0,31199.0,0.25441608]
["bitfinex-derivatives","BTCF0:USTF0",1609834132511,0.298,31235.0,31206.0,4.1498]
["bitfinex-derivatives","BTCF0:USTF0",1609834132710,1.35248407,31246.0,31206.0,4.2728]
["bitfinex-derivatives","BTCF0:USTF0",1609834133509,1.07018407,31246.0,31206.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1609834133710,4.4755,31235.0,31206.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1609834133909,0.13632608,31214.0,31206.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1609834134110,0.11128,31232.0,31206.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1609834134309,5.386,31220.0,31206.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1609834134509,0.09857,31225.0,31206.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1609834134709,4.6455,31215.0,31206.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1609834135211,4.6455,31215.0,31199.0,0.11809]
["bitfinex-derivatives","BTCF0:USTF0",1609834135410,0.2955,31214.0,31199.0,0.11809]
["bitfinex-derivatives","BTCF0:USTF0",1609834135610,0.2955,31214.0,31190.0,0.13579]
["bitfinex-derivatives","BTCF0:USTF0",1609834135811,0.13632608,31199.0,31190.0,0.13579]
["bitfinex-derivatives","BTCF0:USTF0",1609834136213,3.7844,31201.0,31190.0,0.13579]
["bitfinex-derivatives","BTCF0:USTF0",1609834136411,0.14433,31210.0,31190.0,0.13579]
["bitfinex-derivatives","BTCF0:USTF0",1609834137112,0.14433,31210.0,31178.0,4.3393]
["bitfinex-derivatives","BTCF0:USTF0",1609834137513,0.2955,31214.0,31178.0,4.3393]
["bitfinex-derivatives","BTCF0:USTF0",1609834137712,0.2955,31214.0,31178.0,4.43687]
["bitfinex-derivatives","BTCF0:USTF0",1609834137911,0.2955,31214.0,31213.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609834138312,0.2955,31214.0,31203.0,0.11963]
["bitfinex-derivatives","BTCF0:USTF0",1609834141820,0.2955,31214.0,31213.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609834142020,0.2955,31214.0,31203.0,0.11963]
["bitfinex-derivatives","BTCF0:USTF0",1609834143426,0.2955,31214.0,31190.0,3.9501]
["bitfinex-derivatives","BTCF0:USTF0",1609834143823,0.13632608,31200.0,31191.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609834144024,0.13632608,31200.0,31178.0,0.09757]
["bitfinex-derivatives","BTCF0:USTF0",1609834144224,3.8315,31205.0,31178.0,0.09757]
["bitfinex-derivatives","BTCF0:USTF0",1609834145327,3.8315,31205.0,31178.0,0.14568]
["bitfinex-derivatives","BTCF0:USTF0",1609834145928,3.8315,31205.0,31185.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609834147730,0.0962,31211.0,31185.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609834147930,0.13632608,31196.0,31185.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609834148533,0.2955,31214.0,31185.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609834148732,0.2955,31214.0,31185.0,0.27874608]
["bitfinex-derivatives","BTCF0:USTF0",1609834149936,0.2955,31214.0,31185.0,0.14242]
["bitfinex-derivatives","BTCF0:USTF0",1609834150335,0.2955,31214.0,31210.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609834151036,0.2955,31214.0,31185.0,0.14242]
["bitfinex-derivatives","BTCF0:USTF0",1609834152337,0.2955,31214.0,31196.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609834152537,0.3919,31214.0,31185.0,0.14242]
["bitfinex-derivatives","BTCF0:USTF0",1609834152839,0.2955,31214.0,31185.0,0.14242]
["bitfinex-derivatives","BTCF0:USTF0",1609834153941,0.2955,31214.0,31178.0,0.14568]
["bitfinex-derivatives","BTCF0:USTF0",1609834154143,0.2955,31214.0,31169.0,5.0793]
["bitfinex-derivatives","BTCF0:USTF0",1609834154342,0.13632608,31192.0,31189.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609834154543,0.13632608,31192.0,31169.0,5.0793]
["bitfinex-derivatives","BTCF0:USTF0",1609834156347,0.13632608,31192.0,31189.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609834156646,0.2957,31195.0,31189.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609834158349,0.2957,31195.0,31194.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609834165157,0.13987,31196.0,31194.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609834165558,0.13632608,31206.0,31194.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609834166360,0.13632608,31206.0,31205.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609834166560,0.13632608,31206.0,31184.0,5.2438]
["bitfinex-derivatives","BTCF0:USTF0",1609834167162,0.26161608,31206.0,31184.0,5.2438]
["bitfinex-derivatives","BTCF0:USTF0",1609834168365,0.26161608,31206.0,31205.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609834168864,0.12529,31206.0,31205.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609834169164,0.2857,31217.0,31205.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609834170466,0.2857,31217.0,31216.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609834171366,0.2857,31217.0,31198.0,4.78793]
["bitfinex-derivatives","BTCF0:USTF0",1609834172268,0.09857,31225.0,31198.0,4.78793]
["bitfinex-derivatives","BTCF0:USTF0",1609834172671,0.2732,31231.0,31224.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609834173672,0.2732,31231.0,31220.0,0.14707]
["bitfinex-derivatives","BTCF0:USTF0",1609834174672,0.2732,31231.0,31229.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609834175174,0.2732,31231.0,31220.0,0.14707]
["bitfinex-derivatives","BTCF0:USTF0",1609834176873,0.13632608,31227.0,31220.0,0.14707]
["bitfinex-derivatives","BTCF0:USTF0",1609834177072,0.2732,31231.0,31220.0,0.14707]
["bitfinex-derivatives","BTCF0:USTF0",1609834177874,0.2732,31231.0,31198.0,0.10643]
["bitfinex-derivatives","BTCF0:USTF0",1609834178074,0.2732,31231.0,31210.0,4.1058]
["bitfinex-derivatives","BTCF0:USTF0",1609834178274,0.2732,31231.0,31210.0,4.20464]
["bitfinex-derivatives","BTCF0:USTF0",1609834178775,0.2732,31231.0,31229.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609834180778,0.13632608,31230.0,31229.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609834182378,0.2732,31231.0,31229.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609834182579,0.11317,31239.0,31229.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609834182779,0.13632608,31245.0,31238.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609834184780,0.13632608,31245.0,31243.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609834187484,1.94667122,31256.0,31241.0,4.289]
["bitfinex-derivatives","BTCF0:USTF0",1609834188788,1.94667122,31256.0,31249.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609834189287,0.16122825,31250.0,31249.0,0.65422608]
["bitfinex-derivatives","BTCF0:USTF0",1609834190488,1.94667122,31256.0,31249.0,0.65422608]
["bitfinex-derivatives","BTCF0:USTF0",1609834190888,1.94667122,31256.0,31249.0,0.5179]
["bitfinex-derivatives","BTCF0:USTF0",1609834191290,1.94667122,31256.0,31252.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609834193488,0.73989403,31253.0,31252.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609834194892,0.73989403,31253.0,31237.0,4.4921]
["bitfinex-derivatives","BTCF0:USTF0",1609834194893,1.92610114,31322.0,31238.0,1.79984513]
["bitfinex-derivatives","BTCF0:USTF0",1609834195090,0.2788,31271.0,31238.0,1.79984513]
["bitfinex-derivatives","BTCF0:USTF0",1609834195492,0.278,31270.0,31238.0,1.79984513]
["bitfinex-derivatives","BTCF0:USTF0",1609834195692,0.278,31270.0,31237.0,4.4921]
["bitfinex-derivatives","BTCF0:USTF0",1609834196495,0.09561,31274.0,31237.0,4.4921]
["bitfinex-derivatives","BTCF0:USTF0",1609834196694,0.09561,31274.0,31232.0,0.13159]
["bitfinex-derivatives","BTCF0:USTF0",1609834196894,0.11004,31282.0,31245.0,4.5489]
["bitfinex-derivatives","BTCF0:USTF0",1609834197095,0.11004,31282.0,31245.0,4.65869]
["bitfinex-derivatives","BTCF0:USTF0",1609834197895,0.11004,31282.0,31279.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609834198096,0.2738,31298.0,31279.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609834198297,0.2738,31298.0,31269.0,0.10918]
["bitfinex-derivatives","BTCF0:USTF0",1609834198497,0.15165734,31295.0,31269.0,0.10918]
["bitfinex-derivatives","BTCF0:USTF0",1609834199798,0.13632608,31275.0,31273.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609834200198,0.15165734,31295.0,31273.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609834201798,0.15165734,31295.0,31294.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609834202398,0.01109734,31295.0,31294.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609834203901,0.14742342,31295.0,31294.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609834204104,0.01109734,31295.0,31294.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609834204300,0.01109734,31295.0,31288.0,0.13285]
["bitfinex-derivatives","BTCF0:USTF0",1609834204700,0.01109734,31295.0,31269.0,0.10918]
["bitfinex-derivatives","BTCF0:USTF0",1609834204701,0.01109734,31295.0,31271.0,5.2522]
["bitfinex-derivatives","BTCF0:USTF0",1609834205801,0.13632608,31275.0,31274.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609834206203,0.10611,31280.0,31264.0,4.0667]
["bitfinex-derivatives","BTCF0:USTF0",1609834206403,0.10611,31280.0,31264.0,0.11371]
["bitfinex-derivatives","BTCF0:USTF0",1609834206605,0.10611,31280.0,31269.0,5.1482]
["bitfinex-derivatives","BTCF0:USTF0",1609834207004,0.01109734,31295.0,31269.0,5.1482]
["bitfinex-derivatives","BTCF0:USTF0",1609834207903,0.01109734,31295.0,31294.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609834208703,0.10709734,31295.0,31294.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609834208903,0.10709734,31295.0,31290.0,5.0166]
["bitfinex-derivatives","BTCF0:USTF0",1609834209105,0.01109734,31295.0,31290.0,5.0166]
["bitfinex-derivatives","BTCF0:USTF0",1609834209803,0.01109734,31295.0,31294.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609834210105,0.10799734,31295.0,31294.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609834210505,0.01109734,31295.0,31294.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609834213809,0.01109734,31295.0,31288.0,0.11961]
["bitfinex-derivatives","BTCF0:USTF0",1609834214010,0.14742342,31295.0,31281.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609834214212,0.25017342,31295.0,31281.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609834214412,0.0966,31294.0,31264.0,0.11371]
["bitfinex-derivatives","BTCF0:USTF0",1609834214610,0.0966,31294.0,31261.0,3.7372]
["bitfinex-derivatives","BTCF0:USTF0",1609834215210,0.11384734,31295.0,31261.0,3.7372]
["bitfinex-derivatives","BTCF0:USTF0",1609834215510,0.11384734,31295.0,31261.0,3.84635]
["bitfinex-derivatives","BTCF0:USTF0",1609834215911,0.11384734,31295.0,31271.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609834216210,0.0966,31294.0,31271.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609834216712,0.0966,31294.0,31268.0,0.11516]
["bitfinex-derivatives","BTCF0:USTF0",1609834216914,0.11384734,31295.0,31268.0,0.11516]
["bitfinex-derivatives","BTCF0:USTF0",1609834217612,0.11384734,31295.0,31261.0,3.84635]
["bitfinex-derivatives","BTCF0:USTF0",1609834217913,0.13632608,31269.0,31268.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609834218714,0.12822,31279.0,31261.0,0.10915]
["bitfinex-derivatives","BTCF0:USTF0",1609834219915,0.13632608,31262.0,31261.0,0.10915]
["bitfinex-derivatives","BTCF0:USTF0",1609834220515,0.13632608,31262.0,31259.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609834220915,0.13632608,31262.0,31252.0,1.81686241]
["bitfinex-derivatives","BTCF0:USTF0",1609834221215,0.0955,31261.0,31252.0,1.81686241]
["bitfinex-derivatives","BTCF0:USTF0",1609834221416,0.13632608,31262.0,31252.0,1.81686241]
["bitfinex-derivatives","BTCF0:USTF0",1609834221617,0.1496,31272.0,31252.0,1.95289241]
["bitfinex-derivatives","BTCF0:USTF0",1609834221919,0.1496,31272.0,31252.0,0.19829241]
["bitfinex-derivatives","BTCF0:USTF0",1609834222117,0.13632608,31253.0,31252.0,0.19829241]
["bitfinex-derivatives","BTCF0:USTF0",1609834222518,0.13632608,31253.0,31252.0,0.06226241]
["bitfinex-derivatives","BTCF0:USTF0",1609834222917,0.13632608,31253.0,31248.0,1.39579413]
["bitfinex-derivatives","BTCF0:USTF0",1609834223425,0.13632608,31253.0,31248.0,1.30719413]
["bitfinex-derivatives","BTCF0:USTF0",1609834224026,0.13632608,31249.0,31248.0,1.30719413]
["bitfinex-derivatives","BTCF0:USTF0",1609834224224,0.13632608,31249.0,31248.0,1.29899413]
["bitfinex-derivatives","BTCF0:USTF0",1609834224427,0.12949,31254.0,31248.0,1.29899413]
["bitfinex-derivatives","BTCF0:USTF0",1609834226022,0.13632608,31249.0,31248.0,1.29899413]
["bitfinex-derivatives","BTCF0:USTF0",1609834226423,4.672,31260.0,31224.0,2.27369149]
["bitfinex-derivatives","BTCF0:USTF0",1609834226622,0.11851,31261.0,31224.0,2.27369149]
["bitfinex-derivatives","BTCF0:USTF0",1609834226822,0.11851,31261.0,31227.0,5.3447]
["bitfinex-derivatives","BTCF0:USTF0",1609834227422,0.286,31271.0,31227.0,5.3447]
["bitfinex-derivatives","BTCF0:USTF0",1609834228126,0.286,31271.0,31255.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609834228723,0.286,31271.0,31250.0,0.13347]
["bitfinex-derivatives","BTCF0:USTF0",1609834230026,0.286,31271.0,31254.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609834232136,0.13632608,31266.0,31264.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609834232338,0.12822,31279.0,31264.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609834232735,0.01109734,31295.0,31264.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609834234039,0.01109734,31295.0,31291.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609834234439,0.01109734,31295.0,31286.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1609834236040,0.13632608,31287.0,31286.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1609834236742,0.01109734,31295.0,31286.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1609834238143,0.13632608,31305.0,31294.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609834238342,0.2767,31315.0,31286.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1609834238545,0.2767,31315.0,31287.0,4.2255]
["bitfinex-derivatives","BTCF0:USTF0",1609834239444,0.6936068,31318.0,31286.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1609834239646,0.6936068,31318.0,31298.0,4.9437]
["bitfinex-derivatives","BTCF0:USTF0",1609834240043,0.6936068,31318.0,31317.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609834240444,0.82975908,31322.0,31317.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609834240643,0.82975908,31322.0,31304.0,0.11976]
["bitfinex-derivatives","BTCF0:USTF0",1609834240845,0.97138908,31322.0,31304.0,0.11976]
["bitfinex-derivatives","BTCF0:USTF0",1609834241045,0.27795608,31322.0,31304.0,0.11976]
["bitfinex-derivatives","BTCF0:USTF0",1609834241444,0.14163,31322.0,31304.0,0.11976]
["bitfinex-derivatives","BTCF0:USTF0",1609834242046,0.14163,31322.0,31315.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609834243248,0.14163,31322.0,31307.0,4.3234]
["bitfinex-derivatives","BTCF0:USTF0",1609834243449,0.14163,31322.0,31304.0,0.11976]
["bitfinex-derivatives","BTCF0:USTF0",1609834244148,0.13632608,31311.0,31309.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609834244750,0.14163,31322.0,31309.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609834244947,0.14163,31322.0,31309.0,0.79122608]
["bitfinex-derivatives","BTCF0:USTF0",1609834245548,0.69031594,31333.0,31309.0,0.79122608]
["bitfinex-derivatives","BTCF0:USTF0",1609834245750,0.69391957,31335.0,31317.0,3.858]
["bitfinex-derivatives","BTCF0:USTF0",1609834246150,0.69391957,31335.0,31326.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609834246350,0.69388751,31339.0,31326.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609834247151,0.69386097,31338.0,31326.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609834247352,0.80585097,31338.0,31326.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609834247850,0.80585097,31338.0,31317.0,3.858]
["bitfinex-derivatives","BTCF0:USTF0",1609834248052,0.11199,31338.0,31317.0,3.858]
["bitfinex-derivatives","BTCF0:USTF0",1609834248250,0.11199,31338.0,31329.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609834250154,0.13632608,31333.0,31329.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609834250553,0.13632608,31333.0,31317.0,3.858]
["bitfinex-derivatives","BTCF0:USTF0",1609834250755,0.13632608,31333.0,31312.0,0.13045]
["bitfinex-derivatives","BTCF0:USTF0",1609834250953,0.13632608,31333.0,31305.0,0.2761]
["bitfinex-derivatives","BTCF0:USTF0",1609834252254,0.11199,31338.0,31310.0,0.65402608]
["bitfinex-derivatives","BTCF0:USTF0",1609834252456,0.2967,31342.0,31310.0,0.65402608]
["bitfinex-derivatives","BTCF0:USTF0",1609834252655,0.2967,31342.0,31310.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609834253054,0.2967,31342.0,31312.0,4.3654]
["bitfinex-derivatives","BTCF0:USTF0",1609834253255,0.2967,31342.0,31312.0,4.47934]
["bitfinex-derivatives","BTCF0:USTF0",1609834254156,0.13632608,31327.0,31320.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609834256162,0.13632608,31327.0,31326.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609834256962,0.1377,31332.0,31326.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609834258166,0.1377,31332.0,31331.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609834258567,0.13632608,31337.0,31331.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609834259768,0.2967,31342.0,31331.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609834260166,0.13632608,31340.0,31331.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609834262269,0.13632608,31332.0,31331.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609834263571,0.13632608,31332.0,31326.0,0.14342]
["bitfinex-derivatives","BTCF0:USTF0",1609834263970,0.13632608,31332.0,31319.0,0.10167]
["bitfinex-derivatives","BTCF0:USTF0",1609834264171,0.13632608,31332.0,31312.0,0.11394]
["bitfinex-derivatives","BTCF0:USTF0",1609834264372,0.13632608,31313.0,31304.0,4.11736]
["bitfinex-derivatives","BTCF0:USTF0",1609834264573,0.14767,31336.0,31304.0,4.11736]
["bitfinex-derivatives","BTCF0:USTF0",1609834266075,0.14767,31336.0,31304.0,0.11976]
["bitfinex-derivatives","BTCF0:USTF0",1609834266276,0.14767,31336.0,31320.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609834266675,0.14767,31336.0,31313.0,4.8056]
["bitfinex-derivatives","BTCF0:USTF0",1609834268174,0.14767,31336.0,31312.0,0.15014]
["bitfinex-derivatives","BTCF0:USTF0",1609834268376,0.13632608,31314.0,31313.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609834268877,0.14767,31336.0,31312.0,0.15014]
["bitfinex-derivatives","BTCF0:USTF0",1609834269275,0.0943,31337.0,31312.0,0.15014]
["bitfinex-derivatives","BTCF0:USTF0",1609834270278,0.13632608,31313.0,31312.0,0.15014]
["bitfinex-derivatives","BTCF0:USTF0",1609834271177,0.1308,31330.0,31312.0,0.15014]
["bitfinex-derivatives","BTCF0:USTF0",1609834271577,0.1308,31330.0,31309.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609834272279,0.13632608,31314.0,31309.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609834274284,0.13632608,31314.0,31313.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609834276683,0.11123,31323.0,31313.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609834277685,0.1308,31330.0,31313.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609834277884,0.0943,31337.0,31313.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609834278085,0.0943,31337.0,31314.0,0.5349]
["bitfinex-derivatives","BTCF0:USTF0",1609834278285,0.13632608,31340.0,31336.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609834278484,0.12254,31347.0,31336.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609834278686,0.12254,31347.0,31336.0,0.73332608]
["bitfinex-derivatives","BTCF0:USTF0",1609834278884,0.12254,31347.0,31336.0,0.597]
["bitfinex-derivatives","BTCF0:USTF0",1609834280786,0.13632608,31344.0,31341.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609834281790,0.13632608,31344.0,31329.0,0.09363]
["bitfinex-derivatives","BTCF0:USTF0",1609834281992,0.13632608,31344.0,31333.0,3.8721]
["bitfinex-derivatives","BTCF0:USTF0",1609834282895,0.12254,31347.0,31333.0,3.8721]
["bitfinex-derivatives","BTCF0:USTF0",1609834284697,0.13632608,31345.0,31341.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609834284900,0.12254,31347.0,31341.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609834285099,0.12254,31347.0,31341.0,4.35992608]
["bitfinex-derivatives","BTCF0:USTF0",1609834285505,0.2742,31370.0,31341.0,4.35992608]
["bitfinex-derivatives","BTCF0:USTF0",1609834286600,0.2742,31370.0,31341.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609834286801,0.13632608,31367.0,31348.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609834287203,0.13632608,31367.0,31348.0,0.25800608]
["bitfinex-derivatives","BTCF0:USTF0",1609834287601,0.2742,31370.0,31348.0,0.25800608]
["bitfinex-derivatives","BTCF0:USTF0",1609834288102,0.0959,31393.0,31348.0,0.25800608]
["bitfinex-derivatives","BTCF0:USTF0",1609834288301,0.0955,31387.0,31348.0,0.25800608]
["bitfinex-derivatives","BTCF0:USTF0",1609834288702,0.13632608,31371.0,31348.0,0.25800608]
["bitfinex-derivatives","BTCF0:USTF0",1609834290804,0.13632608,31365.0,31348.0,0.25800608]
["bitfinex-derivatives","BTCF0:USTF0",1609834291003,0.0966,31379.0,31348.0,0.12168]
["bitfinex-derivatives","BTCF0:USTF0",1609834291202,0.0964,31377.0,31348.0,0.12168]
["bitfinex-derivatives","BTCF0:USTF0",1609834291703,0.0963,31374.0,31348.0,0.12168]
["bitfinex-derivatives","BTCF0:USTF0",1609834292207,0.14342,31361.0,31348.0,0.12168]
["bitfinex-derivatives","BTCF0:USTF0",1609834292405,0.14342,31361.0,31343.0,5.347]
["bitfinex-derivatives","BTCF0:USTF0",1609834292808,0.13632608,31352.0,31348.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609834293007,0.13632608,31352.0,31348.0,0.28636608]
["bitfinex-derivatives","BTCF0:USTF0",1609834296612,0.13632608,31352.0,31341.0,0.11556]
["bitfinex-derivatives","BTCF0:USTF0",1609834296816,0.0954,31366.0,31341.0,0.11556]
["bitfinex-derivatives","BTCF0:USTF0",1609834297013,0.1017,31354.0,31335.0,4.6782]
["bitfinex-derivatives","BTCF0:USTF0",1609834298715,0.13632608,31352.0,31348.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609834299315,0.1017,31354.0,31348.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609834299515,0.14794,31370.0,31348.0,4.848]
["bitfinex-derivatives","BTCF0:USTF0",1609834300715,0.13632608,31360.0,31348.0,4.98432608]
["bitfinex-derivatives","BTCF0:USTF0",1609834301716,0.14794,31370.0,31348.0,4.98432608]
["bitfinex-derivatives","BTCF0:USTF0",1609834301916,4.4534,31395.0,31348.0,4.98432608]
["bitfinex-derivatives","BTCF0:USTF0",1609834302719,0.0965,31384.0,31365.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609834302920,0.0947,31381.0,31365.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609834303119,0.0949,31377.0,31348.0,4.848]
["bitfinex-derivatives","BTCF0:USTF0",1609834303419,0.4437,31373.0,31348.0,4.848]
["bitfinex-derivatives","BTCF0:USTF0",1609834304721,0.4437,31373.0,31357.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609834306825,0.4437,31373.0,31348.0,4.848]
["bitfinex-derivatives","BTCF0:USTF0",1609834306826,0.4437,31373.0,31362.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609834307025,0.4437,31373.0,31348.0,4.848]
["bitfinex-derivatives","BTCF0:USTF0",1609834308825,0.4437,31373.0,31351.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609834309628,0.4437,31373.0,31348.0,4.848]
["bitfinex-derivatives","BTCF0:USTF0",1609834310026,0.4437,31373.0,31338.0,0.12077]
["bitfinex-derivatives","BTCF0:USTF0",1609834310227,0.4437,31373.0,31330.0,3.7199]
["bitfinex-derivatives","BTCF0:USTF0",1609834310827,0.13632608,31331.0,31330.0,3.7199]
["bitfinex-derivatives","BTCF0:USTF0",1609834311027,0.13632608,31331.0,31328.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609834311227,0.14794,31336.0,31328.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609834312731,0.13632608,31329.0,31328.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609834313431,0.14794,31336.0,31328.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609834313633,0.85023637,31346.0,31328.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609834313832,0.85023637,31346.0,31328.0,0.12861]
["bitfinex-derivatives","BTCF0:USTF0",1609834314932,0.85023637,31346.0,31338.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609834315534,0.0949,31348.0,31338.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609834316035,0.0949,31348.0,31328.0,0.12861]
["bitfinex-derivatives","BTCF0:USTF0",1609834316236,0.19947,31348.0,31328.0,0.12861]
["bitfinex-derivatives","BTCF0:USTF0",1609834316837,0.13632608,31329.0,31328.0,0.26493608]
["bitfinex-derivatives","BTCF0:USTF0",1609834317241,0.1173,31341.0,31328.0,0.26493608]
["bitfinex-derivatives","BTCF0:USTF0",1609834318941,0.13632608,31329.0,31328.0,0.26493608]
["bitfinex-derivatives","BTCF0:USTF0",1609834319142,0.13632608,31329.0,31328.0,0.12861]
["bitfinex-derivatives","BTCF0:USTF0",1609834319340,0.13632608,31329.0,31310.0,5.3047]
["bitfinex-derivatives","BTCF0:USTF0",1609834320741,0.13632608,31329.0,31293.0,1.8389772]
["bitfinex-derivatives","BTCF0:USTF0",1609834320942,0.13632608,31321.0,31293.0,1.8389772]
["bitfinex-derivatives","BTCF0:USTF0",1609834321843,0.13632608,31321.0,31288.0,1.84261369]
["bitfinex-derivatives","BTCF0:USTF0",1609834322547,0.13632608,31321.0,31286.0,4.8634]
["bitfinex-derivatives","BTCF0:USTF0",1609834322743,0.13632608,31321.0,31278.0,1.84373252]
["bitfinex-derivatives","BTCF0:USTF0",1609834322944,0.13632608,31299.0,31298.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609834323144,0.13632608,31299.0,31275.0,1.84650777]
["bitfinex-derivatives","BTCF0:USTF0",1609834323946,0.13632608,31299.0,31269.0,1.85066572]
["bitfinex-derivatives","BTCF0:USTF0",1609834324947,0.09895,31303.0,31281.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609834325150,0.09895,31303.0,31281.0,0.24588608]
["bitfinex-derivatives","BTCF0:USTF0",1609834326848,0.13632608,31287.0,31281.0,0.24588608]
["bitfinex-derivatives","BTCF0:USTF0",1609834327050,0.0948,31302.0,31281.0,0.24588608]
["bitfinex-derivatives","BTCF0:USTF0",1609834327248,0.09895,31303.0,31281.0,0.24588608]
["bitfinex-derivatives","BTCF0:USTF0",1609834328250,0.09895,31303.0,31281.0,0.10956]
["bitfinex-derivatives","BTCF0:USTF0",1609834328549,0.0945,31307.0,31281.0,0.10956]
["bitfinex-derivatives","BTCF0:USTF0",1609834328854,0.289,31309.0,31281.0,0.10956]
["bitfinex-derivatives","BTCF0:USTF0",1609834329349,0.289,31309.0,31304.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609834329549,0.289,31309.0,31293.0,0.13292]
["bitfinex-derivatives","BTCF0:USTF0",1609834331749,0.289,31309.0,31297.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609834331950,0.289,31309.0,31293.0,0.13292]
["bitfinex-derivatives","BTCF0:USTF0",1609834333752,0.13632608,31294.0,31293.0,0.13292]
["bitfinex-derivatives","BTCF0:USTF0",1609834333951,0.13632608,31294.0,31281.0,0.10956]
["bitfinex-derivatives","BTCF0:USTF0",1609834334152,0.13632608,31294.0,31274.0,3.8161]
["bitfinex-derivatives","BTCF0:USTF0",1609834335756,0.13632608,31287.0,31282.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609834337660,0.1031,31303.0,31282.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609834337860,0.13632608,31302.0,31290.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609834338159,0.13632608,31302.0,31290.0,0.08632608]
["bitfinex-derivatives","BTCF0:USTF0",1609834339761,0.13632608,31291.0,31290.0,0.08632608]
["bitfinex-derivatives","BTCF0:USTF0",1609834340261,0.1031,31303.0,31284.0,5.02]
["bitfinex-derivatives","BTCF0:USTF0",1609834340460,0.289,31309.0,31284.0,5.02]
["bitfinex-derivatives","BTCF0:USTF0",1609834341764,0.13632608,31300.0,31299.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609834342067,0.289,31309.0,31284.0,5.02]
["bitfinex-derivatives","BTCF0:USTF0",1609834343569,0.289,31309.0,31282.0,0.12493]
["bitfinex-derivatives","BTCF0:USTF0",1609834343769,0.13632608,31319.0,31308.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609834343970,0.13632608,31319.0,31308.0,0.23839608]
["bitfinex-derivatives","BTCF0:USTF0",1609834344370,0.13632608,31319.0,31309.0,4.4615]
["bitfinex-derivatives","BTCF0:USTF0",1609834345871,0.13632608,31319.0,31317.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609834346071,0.13632608,31319.0,31317.0,0.23105608]
["bitfinex-derivatives","BTCF0:USTF0",1609834346270,0.13632608,31319.0,31317.0,0.09473]
["bitfinex-derivatives","BTCF0:USTF0",1609834347773,0.0971,31333.0,31317.0,0.09473]
["bitfinex-derivatives","BTCF0:USTF0",1609834348273,0.13632608,31318.0,31317.0,0.09473]
["bitfinex-derivatives","BTCF0:USTF0",1609834351083,0.13632608,31318.0,31315.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609834352281,0.13632608,31318.0,31308.0,0.10207]
["bitfinex-derivatives","BTCF0:USTF0",1609834352580,0.13632608,31318.0,31296.0,5.0794]
["bitfinex-derivatives","BTCF0:USTF0",1609834354283,0.13632608,31312.0,31306.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609834356387,0.13632608,31312.0,31311.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609834356688,0.13632608,31312.0,31311.0,0.27811608]
["bitfinex-derivatives","BTCF0:USTF0",1609834357289,0.0965,31338.0,31311.0,0.27811608]
["bitfinex-derivatives","BTCF0:USTF0",1609834357690,0.0965,31338.0,31311.0,0.14179]
["bitfinex-derivatives","BTCF0:USTF0",1609834358389,0.0965,31338.0,31318.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609834358593,0.0965,31338.0,31318.0,0.26955608]
["bitfinex-derivatives","BTCF0:USTF0",1609834359191,0.096,31352.0,31318.0,0.26955608]
["bitfinex-derivatives","BTCF0:USTF0",1609834359592,4.7117,31361.0,31318.0,0.26955608]
["bitfinex-derivatives","BTCF0:USTF0",1609834359791,4.7117,31361.0,31318.0,0.13323]
["bitfinex-derivatives","BTCF0:USTF0",1609834360092,1.05724355,31354.0,31318.0,0.13323]
["bitfinex-derivatives","BTCF0:USTF0",1609834360294,0.298,31353.0,31329.0,4.992]
["bitfinex-derivatives","BTCF0:USTF0",1609834360493,0.298,31353.0,31348.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609834360693,0.298,31353.0,31348.0,0.26040608]
["bitfinex-derivatives","BTCF0:USTF0",1609834360895,0.298,31353.0,31348.0,5.23048]
["bitfinex-derivatives","BTCF0:USTF0",1609834361095,0.0956,31364.0,31348.0,5.23048]
["bitfinex-derivatives","BTCF0:USTF0",1609834361496,0.0956,31364.0,31348.0,0.12408]
["bitfinex-derivatives","BTCF0:USTF0",1609834361698,0.0956,31364.0,31359.0,4.2628]
["bitfinex-derivatives","BTCF0:USTF0",1609834361896,0.0956,31364.0,31359.0,4.40782]
["bitfinex-derivatives","BTCF0:USTF0",1609834362196,0.0956,31375.0,31359.0,4.40782]
["bitfinex-derivatives","BTCF0:USTF0",1609834362396,0.272,31377.0,31374.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609834362596,0.13632608,31381.0,31374.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609834363196,0.0947,31380.0,31374.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609834363397,0.13632608,31381.0,31374.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609834364398,0.14418,31394.0,31378.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609834364600,0.14418,31394.0,31369.0,0.11034]
["bitfinex-derivatives","BTCF0:USTF0",1609834366503,0.13632608,31376.0,31374.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609834366902,0.14418,31394.0,31374.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609834367403,0.14418,31394.0,31377.0,4.4065]
["bitfinex-derivatives","BTCF0:USTF0",1609834367605,0.14418,31394.0,31377.0,4.54539]
["bitfinex-derivatives","BTCF0:USTF0",1609834368505,0.2876,31399.0,31377.0,4.54539]
["bitfinex-derivatives","BTCF0:USTF0",1609834368704,0.13632608,31390.0,31388.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609834368906,0.13632608,31390.0,31377.0,4.54539]
["bitfinex-derivatives","BTCF0:USTF0",1609834369305,0.2876,31399.0,31377.0,0.13889]
["bitfinex-derivatives","BTCF0:USTF0",1609834370810,0.2876,31399.0,31386.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609834371009,0.2876,31399.0,31386.0,0.10572]
["bitfinex-derivatives","BTCF0:USTF0",1609834372712,0.2876,31399.0,31394.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609834372912,0.0968,31400.0,31394.0,0.13781]
["bitfinex-derivatives","BTCF0:USTF0",1609834373111,0.10753046,31404.0,31394.0,0.13781]
["bitfinex-derivatives","BTCF0:USTF0",1609834373311,0.01093046,31404.0,31394.0,0.13781]
["bitfinex-derivatives","BTCF0:USTF0",1609834373913,0.46974743,31434.0,31394.0,0.13781]
["bitfinex-derivatives","BTCF0:USTF0",1609834374315,0.0955,31433.0,31394.0,0.13781]
["bitfinex-derivatives","BTCF0:USTF0",1609834374514,0.19536,31433.0,31394.0,0.13781]
["bitfinex-derivatives","BTCF0:USTF0",1609834374714,0.19536,31433.0,31411.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609834375619,0.19536,31433.0,31411.0,5.17552608]
["bitfinex-derivatives","BTCF0:USTF0",1609834376522,0.09986,31433.0,31411.0,5.17552608]
["bitfinex-derivatives","BTCF0:USTF0",1609834376721,0.09986,31433.0,31426.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609834377021,0.09986,31433.0,31415.0,0.14772]
["bitfinex-derivatives","BTCF0:USTF0",1609834377821,0.0968,31432.0,31415.0,0.14772]
["bitfinex-derivatives","BTCF0:USTF0",1609834378120,0.09986,31433.0,31415.0,0.14772]
["bitfinex-derivatives","BTCF0:USTF0",1609834378322,0.0958,31442.0,31415.0,0.14772]
["bitfinex-derivatives","BTCF0:USTF0",1609834378521,0.0948,31445.0,31415.0,0.14772]
["bitfinex-derivatives","BTCF0:USTF0",1609834378721,0.13632608,31416.0,31415.0,0.14772]
["bitfinex-derivatives","BTCF0:USTF0",1609834381830,0.13632608,31416.0,31413.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609834382333,0.13632608,31416.0,31408.0,0.12996]
["bitfinex-derivatives","BTCF0:USTF0",1609834382532,0.13632608,31416.0,31401.0,0.13152]
["bitfinex-derivatives","BTCF0:USTF0",1609834382731,0.13632608,31406.0,31405.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609834382932,0.13632608,31406.0,31396.0,4.3963]
["bitfinex-derivatives","BTCF0:USTF0",1609834383131,0.13632608,31406.0,28184.0,0.01509831]
["bitfinex-derivatives","BTCF0:USTF0",1609834383333,0.13632608,31406.0,31381.0,4.2959]
["bitfinex-derivatives","BTCF0:USTF0",1609834384432,0.13632608,31406.0,31366.0,1.66368168]
["bitfinex-derivatives","BTCF0:USTF0",1609834384633,0.13632608,31406.0,31379.0,5.1327]
["bitfinex-derivatives","BTCF0:USTF0",1609834384835,0.13632608,31389.0,31379.0,5.1327]
["bitfinex-derivatives","BTCF0:USTF0",1609834385034,0.13632608,31389.0,31379.0,5.22625]
["bitfinex-derivatives","BTCF0:USTF0",1609834385434,0.10199,31414.0,31379.0,5.22625]
["bitfinex-derivatives","BTCF0:USTF0",1609834386738,0.13632608,31388.0,31385.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609834388037,0.0965,31387.0,31385.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609834388236,0.13632608,31388.0,31385.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609834388638,0.13632608,31388.0,31379.0,5.22625]
["bitfinex-derivatives","BTCF0:USTF0",1609834388837,0.2857,31409.0,31379.0,0.09355]
["bitfinex-derivatives","BTCF0:USTF0",1609834389738,3.9616,31409.0,31379.0,0.09355]
["bitfinex-derivatives","BTCF0:USTF0",1609834390037,3.9616,31409.0,31379.0,0.1237]
["bitfinex-derivatives","BTCF0:USTF0",1609834390840,0.13632608,31380.0,31379.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1609834391039,0.13632608,31380.0,31379.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1609834391239,0.13632608,31380.0,31344.0,0.2999]
["bitfinex-derivatives","BTCF0:USTF0",1609834391439,0.13632608,31380.0,31348.0,4.551]
["bitfinex-derivatives","BTCF0:USTF0",1609834391639,0.13632608,31380.0,31348.0,4.65992]
["bitfinex-derivatives","BTCF0:USTF0",1609834392543,0.0955,31381.0,31348.0,4.65992]
["bitfinex-derivatives","BTCF0:USTF0",1609834393144,0.13632608,31349.0,31348.0,0.10892]
["bitfinex-derivatives","BTCF0:USTF0",1609834394544,0.0949,31359.0,31348.0,0.10892]
["bitfinex-derivatives","BTCF0:USTF0",1609834396847,0.0949,31359.0,31348.0,0.1313]
["bitfinex-derivatives","BTCF0:USTF0",1609834397248,0.13632608,31349.0,31348.0,0.1313]
["bitfinex-derivatives","BTCF0:USTF0",1609834400153,0.0951,31364.0,31348.0,0.1313]
["bitfinex-derivatives","BTCF0:USTF0",1609834400353,0.0951,31395.0,31348.0,0.1313]
["bitfinex-derivatives","BTCF0:USTF0",1609834401152,0.0951,31395.0,31362.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609834401353,0.0963,31382.0,31362.0,0.26055608]
["bitfinex-derivatives","BTCF0:USTF0",1609834401553,0.0952,31376.0,31362.0,0.12423]
["bitfinex-derivatives","BTCF0:USTF0",1609834401753,0.0963,31382.0,31362.0,0.12423]
["bitfinex-derivatives","BTCF0:USTF0",1609834403156,0.13632608,31363.0,31362.0,0.12423]
["bitfinex-derivatives","BTCF0:USTF0",1609834403358,0.0963,31382.0,31362.0,0.12423]
["bitfinex-derivatives","BTCF0:USTF0",1609834403957,0.0951,31376.0,31362.0,0.12423]
["bitfinex-derivatives","BTCF0:USTF0",1609834404258,0.0969,31390.0,31362.0,0.12423]
["bitfinex-derivatives","BTCF0:USTF0",1609834405161,0.13632608,31373.0,31362.0,0.12423]
["bitfinex-derivatives","BTCF0:USTF0",1609834405359,0.0964,31372.0,31362.0,0.12423]
["bitfinex-derivatives","BTCF0:USTF0",1609834406263,0.13632608,31373.0,31361.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609834406460,0.13632608,31373.0,31361.0,0.25949608]
["bitfinex-derivatives","BTCF0:USTF0",1609834407161,0.13632608,31364.0,31361.0,0.25949608]
["bitfinex-derivatives","BTCF0:USTF0",1609834408262,0.13632608,31364.0,31361.0,0.12317]
["bitfinex-derivatives","BTCF0:USTF0",1609834408662,0.0958,31363.0,31361.0,0.12317]
["bitfinex-derivatives","BTCF0:USTF0",1609834409265,0.13632608,31364.0,31361.0,0.08007]
["bitfinex-derivatives","BTCF0:USTF0",1609834409466,0.13632608,31364.0,31361.0,0.03577]
["bitfinex-derivatives","BTCF0:USTF0",1609834409865,0.13632608,31364.0,31361.0,0.02777]
["bitfinex-derivatives","BTCF0:USTF0",1609834410266,0.0944,31363.0,31348.0,0.1313]
["bitfinex-derivatives","BTCF0:USTF0",1609834410466,0.13632608,31364.0,31338.0,4.6941]
["bitfinex-derivatives","BTCF0:USTF0",1609834410667,0.13632608,31364.0,31338.0,4.82803]
["bitfinex-derivatives","BTCF0:USTF0",1609834411166,0.13632608,31342.0,31338.0,4.96435608]
["bitfinex-derivatives","BTCF0:USTF0",1609834412171,0.0967,31362.0,31338.0,4.96435608]
["bitfinex-derivatives","BTCF0:USTF0",1609834412671,0.0964,31366.0,31338.0,4.96435608]
["bitfinex-derivatives","BTCF0:USTF0",1609834412871,0.0964,31366.0,31338.0,4.82803]
["bitfinex-derivatives","BTCF0:USTF0",1609834413272,0.0964,31366.0,31356.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609834413671,0.0964,31366.0,31356.0,0.26686608]
["bitfinex-derivatives","BTCF0:USTF0",1609834413874,0.0964,31366.0,31356.0,0.13054]
["bitfinex-derivatives","BTCF0:USTF0",1609834415373,0.13632608,31360.0,31357.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609834415573,0.13632608,31360.0,31356.0,0.13054]
["bitfinex-derivatives","BTCF0:USTF0",1609834416174,0.0964,31366.0,31356.0,0.13054]
["bitfinex-derivatives","BTCF0:USTF0",1609834417977,0.13632608,31357.0,31356.0,0.26686608]
["bitfinex-derivatives","BTCF0:USTF0",1609834419479,0.0964,31366.0,31356.0,0.26686608]
["bitfinex-derivatives","BTCF0:USTF0",1609834419979,0.13632608,31359.0,31356.0,0.26686608]
["bitfinex-derivatives","BTCF0:USTF0",1609834421382,3.9214,31374.0,31356.0,0.26686608]
["bitfinex-derivatives","BTCF0:USTF0",1609834421981,3.9214,31374.0,31373.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609834422182,0.2935,31377.0,31373.0,0.26247608]
["bitfinex-derivatives","BTCF0:USTF0",1609834427293,0.13632608,31379.0,31373.0,0.26247608]
["bitfinex-derivatives","BTCF0:USTF0",1609834427493,3.619,31392.0,31373.0,0.26247608]
["bitfinex-derivatives","BTCF0:USTF0",1609834428092,0.13632608,31391.0,31383.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609834429995,0.13632608,31391.0,31390.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609834430195,0.13632608,31391.0,31390.0,0.10604]
["bitfinex-derivatives","BTCF0:USTF0",1609834432799,0.0946,31400.0,31390.0,0.10604]
["bitfinex-derivatives","BTCF0:USTF0",1609834432999,0.0946,31400.0,31385.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609834433199,3.9249,31400.0,31373.0,0.12615]
["bitfinex-derivatives","BTCF0:USTF0",1609834433500,3.9249,31400.0,31367.0,3.6487]
["bitfinex-derivatives","BTCF0:USTF0",1609834434001,0.13632608,31373.0,31367.0,3.6487]
["bitfinex-derivatives","BTCF0:USTF0",1609834434201,0.13632608,31373.0,31356.0,0.13054]
["bitfinex-derivatives","BTCF0:USTF0",1609834434403,0.13632608,31373.0,31345.0,5.1285]
["bitfinex-derivatives","BTCF0:USTF0",1609834435105,0.0948,31372.0,31345.0,5.1285]
["bitfinex-derivatives","BTCF0:USTF0",1609834436503,0.0948,31372.0,31329.0,1.72799384]
["bitfinex-derivatives","BTCF0:USTF0",1609834436703,4.122,31366.0,31329.0,1.72799384]
["bitfinex-derivatives","BTCF0:USTF0",1609834437907,0.0956,31365.0,31329.0,1.72799384]
["bitfinex-derivatives","BTCF0:USTF0",1609834438107,0.13632608,31356.0,31352.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609834438708,0.0956,31365.0,31329.0,1.72799384]
["bitfinex-derivatives","BTCF0:USTF0",1609834438907,0.0956,31365.0,31329.0,0.13819]
["bitfinex-derivatives","BTCF0:USTF0",1609834440708,0.13632608,31337.0,31329.0,0.27451608]
["bitfinex-derivatives","BTCF0:USTF0",1609834441910,0.0953,31336.0,31329.0,0.27451608]
["bitfinex-derivatives","BTCF0:USTF0",1609834442111,0.13632608,31337.0,31329.0,0.27451608]
["bitfinex-derivatives","BTCF0:USTF0",1609834442510,4.0927,31346.0,31329.0,0.13819]
["bitfinex-derivatives","BTCF0:USTF0",1609834443109,4.0927,31346.0,31339.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609834443309,0.0959,31345.0,31339.0,0.28144608]
["bitfinex-derivatives","BTCF0:USTF0",1609834443509,0.095,31344.0,31339.0,0.28144608]
["bitfinex-derivatives","BTCF0:USTF0",1609834443710,4.427,31359.0,31339.0,0.28144608]
["bitfinex-derivatives","BTCF0:USTF0",1609834444110,4.427,31359.0,31339.0,0.14512]
["bitfinex-derivatives","BTCF0:USTF0",1609834445014,0.13632608,31343.0,31341.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609834445512,0.0964,31342.0,31341.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609834445712,0.0964,31342.0,31339.0,0.14512]
["bitfinex-derivatives","BTCF0:USTF0",1609834446412,4.7281,31343.0,31339.0,0.14512]
["bitfinex-derivatives","BTCF0:USTF0",1609834447115,0.13632608,31340.0,31339.0,0.14512]
["bitfinex-derivatives","BTCF0:USTF0",1609834447315,0.23212608,31340.0,31339.0,0.14512]
["bitfinex-derivatives","BTCF0:USTF0",1609834448114,0.13632608,31340.0,31339.0,0.14512]
["bitfinex-derivatives","BTCF0:USTF0",1609834448314,0.13632608,31340.0,31330.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609834449217,0.13632608,31340.0,31335.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609834449415,0.0969,31339.0,31335.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609834450618,0.13632608,31340.0,31335.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609834450921,0.0958,31350.0,31329.0,0.13819]
["bitfinex-derivatives","BTCF0:USTF0",1609834451118,0.0958,31350.0,31329.0,0.1135]
["bitfinex-derivatives","BTCF0:USTF0",1609834451421,0.13632608,31339.0,31335.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609834451620,0.0958,31350.0,31335.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609834452019,0.0958,31350.0,31335.0,4.72782608]
["bitfinex-derivatives","BTCF0:USTF0",1609834453020,4.0576,31377.0,31335.0,4.72782608]
["bitfinex-derivatives","BTCF0:USTF0",1609834453221,4.0576,31377.0,31335.0,4.5915]
["bitfinex-derivatives","BTCF0:USTF0",1609834453422,0.2918,31376.0,31335.0,4.5915]
["bitfinex-derivatives","BTCF0:USTF0",1609834453721,0.13632608,31369.0,31355.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609834453929,0.13632608,31369.0,31355.0,0.25546608]
["bitfinex-derivatives","BTCF0:USTF0",1609834454131,0.2918,31376.0,31355.0,0.25546608]
["bitfinex-derivatives","BTCF0:USTF0",1609834455823,0.2918,31376.0,31373.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609834456023,0.2918,31376.0,31373.0,0.24871608]
["bitfinex-derivatives","BTCF0:USTF0",1609834459830,0.13632608,31374.0,31373.0,0.24871608]
["bitfinex-derivatives","BTCF0:USTF0",1609834460432,0.13632608,31374.0,31373.0,0.11239]
["bitfinex-derivatives","BTCF0:USTF0",1609834460629,0.13632608,31374.0,31373.0,0.09769]
["bitfinex-derivatives","BTCF0:USTF0",1609834461031,0.23112608,31374.0,31367.0,3.8661]
["bitfinex-derivatives","BTCF0:USTF0",1609834461733,0.13632608,31368.0,31367.0,3.8661]
["bitfinex-derivatives","BTCF0:USTF0",1609834463133,0.23162608,31368.0,31367.0,3.8661]
["bitfinex-derivatives","BTCF0:USTF0",1609834463835,0.23162608,31368.0,31367.0,4.00242608]
["bitfinex-derivatives","BTCF0:USTF0",1609834464641,0.0953,31368.0,31367.0,4.00242608]
["bitfinex-derivatives","BTCF0:USTF0",1609834464936,0.2918,31376.0,31367.0,4.00242608]
["bitfinex-derivatives","BTCF0:USTF0",1609834465135,0.2918,31376.0,31367.0,4.12952608]
["bitfinex-derivatives","BTCF0:USTF0",1609834465846,0.13632608,31373.0,31367.0,3.9932]
["bitfinex-derivatives","BTCF0:USTF0",1609834466040,0.0958,31372.0,31367.0,3.9932]
["bitfinex-derivatives","BTCF0:USTF0",1609834466741,0.0958,31372.0,31367.0,3.9827]
["bitfinex-derivatives","BTCF0:USTF0",1609834466941,0.13632608,31373.0,31367.0,3.9784]
["bitfinex-derivatives","BTCF0:USTF0",1609834467941,0.13632608,31373.0,31368.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609834468742,0.0944,31372.0,31368.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609834468942,0.0944,31372.0,31369.0,5.2736]
["bitfinex-derivatives","BTCF0:USTF0",1609834469845,0.13632608,31373.0,31369.0,5.2736]
["bitfinex-derivatives","BTCF0:USTF0",1609834470445,0.2918,31376.0,31369.0,5.2736]
["bitfinex-derivatives","BTCF0:USTF0",1609834471848,0.13632608,31392.0,31375.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609834472048,0.13632608,31392.0,31375.0,0.27637608]
["bitfinex-derivatives","BTCF0:USTF0",1609834473850,0.13632608,31387.0,31382.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609834474950,0.0956,31386.0,31382.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609834476052,0.13632608,31387.0,31382.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609834476254,0.13632608,31387.0,31382.0,0.24253608]
["bitfinex-derivatives","BTCF0:USTF0",1609834476652,0.0964,31399.0,31382.0,0.10621]
["bitfinex-derivatives","BTCF0:USTF0",1609834477954,0.13632608,31383.0,31382.0,0.24253608]
["bitfinex-derivatives","BTCF0:USTF0",1609834478155,0.23172608,31383.0,31382.0,0.24253608]
["bitfinex-derivatives","BTCF0:USTF0",1609834478356,0.13632608,31383.0,31375.0,0.14005]
["bitfinex-derivatives","BTCF0:USTF0",1609834478557,0.13632608,31383.0,31367.0,0.1271]
["bitfinex-derivatives","BTCF0:USTF0",1609834478759,0.13632608,31383.0,31355.0,0.11914]
["bitfinex-derivatives","BTCF0:USTF0",1609834478956,0.20304,31390.0,28237.0,0.01501396]
["bitfinex-derivatives","BTCF0:USTF0",1609834479156,4.6291,31378.0,31347.0,1.80998416]
["bitfinex-derivatives","BTCF0:USTF0",1609834479358,4.6291,31378.0,31347.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1609834480259,0.096,31377.0,31347.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1609834480659,0.096,31377.0,31345.0,1.71383208]
["bitfinex-derivatives","BTCF0:USTF0",1609834480860,0.096,31377.0,31345.0,1.65923208]
["bitfinex-derivatives","BTCF0:USTF0",1609834481161,0.096,31377.0,31345.0,1.64123208]
["bitfinex-derivatives","BTCF0:USTF0",1609834481366,0.096,31377.0,31325.0,1.88200505]
["bitfinex-derivatives","BTCF0:USTF0",1609834482261,0.13632608,31346.0,31345.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609834482662,0.13325,31364.0,31345.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609834482861,0.13325,31364.0,31345.0,0.25009608]
["bitfinex-derivatives","BTCF0:USTF0",1609834483462,0.0947,31363.0,31345.0,0.25009608]
["bitfinex-derivatives","BTCF0:USTF0",1609834484261,0.0947,31363.0,31350.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609834484661,0.0947,31363.0,31345.0,0.11377]
["bitfinex-derivatives","BTCF0:USTF0",1609834486264,0.13632608,31346.0,31345.0,0.11377]
["bitfinex-derivatives","BTCF0:USTF0",1609834486864,0.379,31363.0,31345.0,0.11377]
["bitfinex-derivatives","BTCF0:USTF0",1609834487864,0.379,31363.0,31338.0,4.4207]
["bitfinex-derivatives","BTCF0:USTF0",1609834488064,0.2843,31363.0,31345.0,0.6036]
["bitfinex-derivatives","BTCF0:USTF0",1609834488265,0.2843,31363.0,31345.0,0.70988]
["bitfinex-derivatives","BTCF0:USTF0",1609834488465,0.6372877,31477.0,31345.0,0.10628]
["bitfinex-derivatives","BTCF0:USTF0",1609834488665,6.75935518,31394.0,31349.0,4.8033]
["bitfinex-derivatives","BTCF0:USTF0",1609834488866,0.13632608,31377.0,31367.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609834489069,0.2983,31389.0,31367.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609834489268,0.2983,31389.0,31367.0,0.23216608]
["bitfinex-derivatives","BTCF0:USTF0",1609834490268,0.095,31388.0,31367.0,0.23216608]
["bitfinex-derivatives","BTCF0:USTF0",1609834490669,0.2983,31389.0,31367.0,0.23216608]
["bitfinex-derivatives","BTCF0:USTF0",1609834490870,0.13632608,31380.0,31378.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609834491069,0.2983,31389.0,31378.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609834491272,0.2983,31389.0,31378.0,0.27953608]
["bitfinex-derivatives","BTCF0:USTF0",1609834491870,0.2983,31389.0,31378.0,0.14321]
["bitfinex-derivatives","BTCF0:USTF0",1609834492673,0.0942,31388.0,31378.0,0.14321]
["bitfinex-derivatives","BTCF0:USTF0",1609834492882,0.13632608,31379.0,31378.0,0.14321]
["bitfinex-derivatives","BTCF0:USTF0",1609834493073,0.13632608,31379.0,31367.0,0.09584]
["bitfinex-derivatives","BTCF0:USTF0",1609834493273,4.5204,31378.0,31367.0,0.09584]
["bitfinex-derivatives","BTCF0:USTF0",1609834493974,4.5204,31378.0,31351.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609834494375,0.0963,31377.0,31351.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609834494574,0.20829,31377.0,31351.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609834494775,0.20829,31377.0,31346.0,4.1268]
["bitfinex-derivatives","BTCF0:USTF0",1609834494978,0.13632608,31359.0,31348.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609834496479,0.0968,31358.0,31348.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609834496676,0.07868641,32819.0,31346.0,4.1268]
["bitfinex-derivatives","BTCF0:USTF0",1609834497079,0.13632608,31358.0,31351.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609834497576,0.12455,31369.0,31351.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609834498578,0.12455,31369.0,31346.0,4.1268]
["bitfinex-derivatives","BTCF0:USTF0",1609834498978,0.12455,31369.0,31346.0,5.85796798]
["bitfinex-derivatives","BTCF0:USTF0",1609834499683,0.12455,31369.0,31346.0,4.1268]
["bitfinex-derivatives","BTCF0:USTF0",1609834499878,0.12455,31369.0,31365.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609834500579,0.0964,31368.0,31365.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609834501280,0.0964,31368.0,31357.0,0.11798]
["bitfinex-derivatives","BTCF0:USTF0",1609834501581,0.0958,31375.0,31357.0,0.11798]
["bitfinex-derivatives","BTCF0:USTF0",1609834501781,0.13632608,31360.0,31357.0,0.11798]
["bitfinex-derivatives","BTCF0:USTF0",1609834502183,0.0949,31359.0,31357.0,0.11798]
["bitfinex-derivatives","BTCF0:USTF0",1609834502681,0.13632608,31360.0,31357.0,0.11798]
["bitfinex-derivatives","BTCF0:USTF0",1609834503682,0.0958,31375.0,31357.0,0.11798]
["bitfinex-derivatives","BTCF0:USTF0",1609834503884,0.13632608,31365.0,31357.0,0.11798]
["bitfinex-derivatives","BTCF0:USTF0",1609834504083,0.0943,31364.0,31357.0,0.11798]
["bitfinex-derivatives","BTCF0:USTF0",1609834504282,0.096,31363.0,31357.0,0.11798]
["bitfinex-derivatives","BTCF0:USTF0",1609834505084,0.13632608,31365.0,31346.0,4.1268]
["bitfinex-derivatives","BTCF0:USTF0",1609834505785,0.1921,31375.0,31356.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609834506087,0.1921,31375.0,31353.0,0.14496]
["bitfinex-derivatives","BTCF0:USTF0",1609834507793,0.1921,31375.0,31356.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609834509792,0.13632608,31358.0,31356.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609834510195,0.0946,31357.0,31356.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609834511693,0.13632608,31358.0,31356.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609834512697,0.0968,31357.0,31356.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609834513197,0.0958,31375.0,31356.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609834513499,0.0958,31375.0,31353.0,0.14496]
["bitfinex-derivatives","BTCF0:USTF0",1609834513697,0.0958,31375.0,31346.0,4.1268]
["bitfinex-derivatives","BTCF0:USTF0",1609834514097,0.0958,31375.0,31361.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609834515298,0.0955,31374.0,31361.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609834516000,0.0958,31375.0,31361.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609834516197,0.13632608,31362.0,31361.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609834516397,0.23272608,31362.0,31361.0,0.07662608]
["bitfinex-derivatives","BTCF0:USTF0",1609834516598,0.23272608,31362.0,31357.0,0.09518]
["bitfinex-derivatives","BTCF0:USTF0",1609834516798,3.8675,31358.0,31333.0,5.0525]
["bitfinex-derivatives","BTCF0:USTF0",1609834516999,0.0959,31357.0,31333.0,5.0525]
["bitfinex-derivatives","BTCF0:USTF0",1609834518200,0.13632608,31335.0,31334.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609834518604,0.0959,31357.0,31334.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609834518802,0.0959,31357.0,31334.0,0.28185608]
["bitfinex-derivatives","BTCF0:USTF0",1609834520307,0.13632608,31347.0,31341.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609834520505,3.8675,31358.0,31341.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609834521507,3.9629,31358.0,31341.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609834522305,3.9629,31358.0,31341.0,0.27114608]
["bitfinex-derivatives","BTCF0:USTF0",1609834522906,3.8675,31358.0,31341.0,0.27114608]
["bitfinex-derivatives","BTCF0:USTF0",1609834523207,0.0957,31357.0,31341.0,0.27114608]
["bitfinex-derivatives","BTCF0:USTF0",1609834524109,0.36977,31361.0,31341.0,4.38864608]
["bitfinex-derivatives","BTCF0:USTF0",1609834524307,0.36977,31361.0,31359.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609834524508,0.2703,31361.0,31359.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609834524707,4.03,31381.0,31350.0,0.11354]
["bitfinex-derivatives","BTCF0:USTF0",1609834524908,0.2865,31376.0,31350.0,0.11354]
["bitfinex-derivatives","BTCF0:USTF0",1609834525711,0.0964,31375.0,31350.0,0.11354]
["bitfinex-derivatives","BTCF0:USTF0",1609834525909,0.2865,31376.0,31350.0,0.11354]
["bitfinex-derivatives","BTCF0:USTF0",1609834526209,0.13632608,31375.0,31370.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609834527011,0.0969,31374.0,31370.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609834527812,0.13632608,31375.0,31370.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609834528012,0.13632608,31375.0,31370.0,0.28495608]
["bitfinex-derivatives","BTCF0:USTF0",1609834528315,0.13632608,31371.0,31370.0,0.28495608]
["bitfinex-derivatives","BTCF0:USTF0",1609834528812,0.13632608,31371.0,31370.0,0.14863]
["bitfinex-derivatives","BTCF0:USTF0",1609834529413,0.13632608,31371.0,31350.0,0.11354]
["bitfinex-derivatives","BTCF0:USTF0",1609834529615,0.0961,31370.0,31341.0,0.13482]
["bitfinex-derivatives","BTCF0:USTF0",1609834529814,0.0961,31370.0,31339.0,4.5443]
["bitfinex-derivatives","BTCF0:USTF0",1609834530215,0.0961,31370.0,31351.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609834532215,0.13632608,31352.0,31351.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609834532717,0.13632608,31352.0,31350.0,0.10635]
["bitfinex-derivatives","BTCF0:USTF0",1609834534223,0.13632608,31352.0,31350.0,0.24267608]
["bitfinex-derivatives","BTCF0:USTF0",1609834535522,0.13632608,31352.0,31350.0,0.10635]
["bitfinex-derivatives","BTCF0:USTF0",1609834535723,0.13632608,31352.0,31330.0,5.98967456]
["bitfinex-derivatives","BTCF0:USTF0",1609834536426,0.13632608,31352.0,31343.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609834536824,0.13632608,31352.0,31343.0,0.22804608]
["bitfinex-derivatives","BTCF0:USTF0",1609834540329,0.13632608,31348.0,31343.0,0.22804608]
["bitfinex-derivatives","BTCF0:USTF0",1609834541532,0.2712,31361.0,31343.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1609834541735,0.2712,31361.0,31336.0,5.2661]
["bitfinex-derivatives","BTCF0:USTF0",1609834541934,0.2712,31361.0,31343.0,0.12492]
["bitfinex-derivatives","BTCF0:USTF0",1609834542434,0.13632608,31353.0,31350.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609834542634,0.2712,31361.0,31346.0,4.3912]
["bitfinex-derivatives","BTCF0:USTF0",1609834543236,0.27369906,31384.0,31343.0,0.12492]
["bitfinex-derivatives","BTCF0:USTF0",1609834543436,0.2896,31375.0,31343.0,0.12492]
["bitfinex-derivatives","BTCF0:USTF0",1609834543837,0.2896,31375.0,31355.0,3.5918]
["bitfinex-derivatives","BTCF0:USTF0",1609834544236,0.2896,31375.0,31355.0,3.7377]
["bitfinex-derivatives","BTCF0:USTF0",1609834544436,0.2896,31375.0,31373.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609834544638,0.2896,31375.0,31373.0,0.25996608]
["bitfinex-derivatives","BTCF0:USTF0",1609834545038,0.2896,31375.0,31373.0,0.12364]
["bitfinex-derivatives","BTCF0:USTF0",1609834546138,0.0967,31399.0,31373.0,0.12364]
["bitfinex-derivatives","BTCF0:USTF0",1609834546340,0.13632608,31381.0,31379.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609834546539,0.0967,31399.0,31379.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609834547141,0.2901,31400.0,31380.0,0.6816]
["bitfinex-derivatives","BTCF0:USTF0",1609834547346,0.2901,31400.0,31380.0,0.80907]
["bitfinex-derivatives","BTCF0:USTF0",1609834548345,0.13632608,31393.0,31391.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609834548744,0.2901,31400.0,31391.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609834548946,0.2901,31400.0,31391.0,0.28131608]
["bitfinex-derivatives","BTCF0:USTF0",1609834550348,0.13632608,31397.0,31391.0,0.28131608]
["bitfinex-derivatives","BTCF0:USTF0",1609834553156,0.2947,31414.0,31391.0,0.28131608]
["bitfinex-derivatives","BTCF0:USTF0",1609834553356,0.2947,31414.0,31397.0,3.6429]
["bitfinex-derivatives","BTCF0:USTF0",1609834553557,0.2947,31414.0,31391.0,0.28131608]
["bitfinex-derivatives","BTCF0:USTF0",1609834554357,0.13632608,31406.0,31396.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609834556360,0.13632608,31406.0,31404.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609834556560,0.13632608,31406.0,31404.0,0.23618608]
["bitfinex-derivatives","BTCF0:USTF0",1609834558162,0.13632608,31406.0,31404.0,0.09986]
["bitfinex-derivatives","BTCF0:USTF0",1609834560369,0.13632608,31406.0,31404.0,0.23618608]
["bitfinex-derivatives","BTCF0:USTF0",1609834563869,0.13632608,31406.0,31404.0,0.09986]
["bitfinex-derivatives","BTCF0:USTF0",1609834564069,0.13632608,31406.0,31404.0,0.09589]
["bitfinex-derivatives","BTCF0:USTF0",1609834564469,4.835,31414.0,31404.0,0.09589]
["bitfinex-derivatives","BTCF0:USTF0",1609834564969,0.13632608,31405.0,31404.0,0.09589]
["bitfinex-derivatives","BTCF0:USTF0",1609834565471,0.13632608,31405.0,31404.0,9e-05]
["bitfinex-derivatives","BTCF0:USTF0",1609834567371,0.81092608,31405.0,31404.0,9e-05]
["bitfinex-derivatives","BTCF0:USTF0",1609834567572,0.81092608,31405.0,31391.0,0.14499]
["bitfinex-derivatives","BTCF0:USTF0",1609834567573,0.13632608,31405.0,31391.0,0.08389]
["bitfinex-derivatives","BTCF0:USTF0",1609834567773,5.1307,31392.0,31380.0,0.00557]
["bitfinex-derivatives","BTCF0:USTF0",1609834567973,0.11746,31404.0,31356.0,1.7621502]
["bitfinex-derivatives","BTCF0:USTF0",1609834568175,5.2596,31381.0,31373.0,0.09853]
["bitfinex-derivatives","BTCF0:USTF0",1609834568572,0.11528,31383.0,31373.0,0.09113]
["bitfinex-derivatives","BTCF0:USTF0",1609834569172,0.13632608,31374.0,31373.0,0.09113]
["bitfinex-derivatives","BTCF0:USTF0",1609834569375,0.13632608,31374.0,31358.0,0.14265]
["bitfinex-derivatives","BTCF0:USTF0",1609834571077,0.13632608,31359.0,31358.0,0.14265]
["bitfinex-derivatives","BTCF0:USTF0",1609834573780,0.13632608,31359.0,31356.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609834573980,0.13632608,31359.0,31341.0,0.2889]
["bitfinex-derivatives","BTCF0:USTF0",1609834574782,0.13632608,31359.0,31329.0,1.79162883]
["bitfinex-derivatives","BTCF0:USTF0",1609834575181,0.13632608,31354.0,31350.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609834580589,3.7643,31372.0,31340.0,3.8588]
["bitfinex-derivatives","BTCF0:USTF0",1609834580788,3.7643,31372.0,31340.0,3.98214]
["bitfinex-derivatives","BTCF0:USTF0",1609834581088,0.13632608,31355.0,31352.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609834582991,0.13632608,31355.0,31340.0,0.12334]
["bitfinex-derivatives","BTCF0:USTF0",1609834583191,0.13632608,31348.0,31347.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609834585600,5.3427,31357.0,31347.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609834585796,5.3427,31357.0,31347.0,0.13051]
["bitfinex-derivatives","BTCF0:USTF0",1609834586397,0.13241,31368.0,31347.0,0.13051]
["bitfinex-derivatives","BTCF0:USTF0",1609834587099,0.13241,31368.0,31351.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609834588198,0.78961,31368.0,31351.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609834589200,0.13632608,31352.0,31351.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609834591602,0.13241,31368.0,31351.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609834591603,5.2145,31356.0,31351.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609834593204,5.35082608,31356.0,31351.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609834594004,0.13632608,31356.0,31351.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609834595205,0.13632608,31356.0,31355.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609834595408,0.13632608,31356.0,31355.0,0.27100608]
["bitfinex-derivatives","BTCF0:USTF0",1609834596509,0.2721,31373.0,31355.0,0.27100608]
["bitfinex-derivatives","BTCF0:USTF0",1609834597111,0.2721,31373.0,31355.0,0.13468]
["bitfinex-derivatives","BTCF0:USTF0",1609834597710,0.2721,31373.0,31372.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609834597913,0.2721,31373.0,31371.0,0.12556]
["bitfinex-derivatives","BTCF0:USTF0",1609834599818,0.13632608,31372.0,31371.0,0.12556]
["bitfinex-derivatives","BTCF0:USTF0",1609834600317,0.2721,31373.0,31371.0,0.12556]
["bitfinex-derivatives","BTCF0:USTF0",1609834601618,0.2721,31373.0,31372.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609834601818,0.0952,31397.0,31372.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609834603419,0.2878,31402.0,31372.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609834603719,0.2878,31402.0,31386.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609834604822,0.2878,31402.0,31384.0,0.10905]
["bitfinex-derivatives","BTCF0:USTF0",1609834605825,0.13632608,31390.0,31388.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609834607629,0.0947,31389.0,31384.0,0.10905]
["bitfinex-derivatives","BTCF0:USTF0",1609834607828,0.0947,31389.0,31371.0,0.12556]
["bitfinex-derivatives","BTCF0:USTF0",1609834608028,0.0947,31389.0,31349.0,1.97720569]
["bitfinex-derivatives","BTCF0:USTF0",1609834608228,5.3486,31383.0,31350.0,4.6149]
["bitfinex-derivatives","BTCF0:USTF0",1609834608432,0.096,31382.0,31350.0,4.6149]
["bitfinex-derivatives","BTCF0:USTF0",1609834608628,0.0949,31381.0,31350.0,4.6149]
["bitfinex-derivatives","BTCF0:USTF0",1609834609731,0.0949,31381.0,31357.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609834610131,0.0949,31381.0,31357.0,0.26170608]
["bitfinex-derivatives","BTCF0:USTF0",1609834611734,0.13632608,31359.0,31357.0,0.26170608]
["bitfinex-derivatives","BTCF0:USTF0",1609834611934,5.3486,31383.0,31357.0,0.26170608]
["bitfinex-derivatives","BTCF0:USTF0",1609834612135,0.2784,31388.0,31357.0,0.26170608]
["bitfinex-derivatives","BTCF0:USTF0",1609834612335,0.2784,31388.0,31358.0,3.5893]
["bitfinex-derivatives","BTCF0:USTF0",1609834613836,0.253,31388.0,31373.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609834615740,0.13632608,31374.0,31373.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609834619244,0.13632608,31374.0,31373.0,0.12232608]
["bitfinex-derivatives","BTCF0:USTF0",1609834623851,0.13632608,31374.0,31369.0,0.11513]
["bitfinex-derivatives","BTCF0:USTF0",1609834624051,0.13632608,31374.0,31357.0,0.12538]
["bitfinex-derivatives","BTCF0:USTF0",1609834624251,4.0411,31377.0,31352.0,4.9085]
["bitfinex-derivatives","BTCF0:USTF0",1609834624953,4.138,31377.0,31352.0,4.9085]
["bitfinex-derivatives","BTCF0:USTF0",1609834625852,0.13632608,31365.0,31362.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609834626052,0.11656,31383.0,31359.0,3.7617]
["bitfinex-derivatives","BTCF0:USTF0",1609834626252,0.11656,31383.0,31359.0,3.87506]
["bitfinex-derivatives","BTCF0:USTF0",1609834627153,0.253,31388.0,31359.0,3.87506]
["bitfinex-derivatives","BTCF0:USTF0",1609834627856,0.253,31388.0,31374.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609834628054,0.253,31388.0,31374.0,0.23205608]
["bitfinex-derivatives","BTCF0:USTF0",1609834628354,0.253,31388.0,31374.0,0.09573]
["bitfinex-derivatives","BTCF0:USTF0",1609834629960,0.13632608,31375.0,31374.0,0.09573]
["bitfinex-derivatives","BTCF0:USTF0",1609834633260,0.13632608,31375.0,31359.0,3.87506]
["bitfinex-derivatives","BTCF0:USTF0",1609834633961,0.253,31388.0,31370.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609834634160,0.253,31388.0,31370.0,0.25537608]
["bitfinex-derivatives","BTCF0:USTF0",1609834635961,0.13632608,31375.0,31370.0,0.25537608]
["bitfinex-derivatives","BTCF0:USTF0",1609834636566,0.253,31388.0,31370.0,0.25537608]
["bitfinex-derivatives","BTCF0:USTF0",1609834637264,0.13528,31411.0,31370.0,0.25537608]
["bitfinex-derivatives","BTCF0:USTF0",1609834637965,0.13632608,31388.0,31382.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609834640066,0.13632608,31383.0,31382.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609834643483,0.2799,31403.0,31382.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609834643777,0.2799,31403.0,31382.0,0.24791608]
["bitfinex-derivatives","BTCF0:USTF0",1609834643977,0.13632608,31395.0,31392.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609834644484,0.2799,31403.0,31392.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609834644677,0.14084,31404.0,31392.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609834644877,0.13528,31411.0,31392.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609834645079,0.297,31416.0,31392.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609834645977,0.297,31416.0,31410.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609834646177,0.297,31416.0,31389.0,0.11418]
["bitfinex-derivatives","BTCF0:USTF0",1609834646378,0.40315,31416.0,31389.0,0.11418]
["bitfinex-derivatives","BTCF0:USTF0",1609834647677,0.49725,31416.0,31389.0,0.11418]
["bitfinex-derivatives","BTCF0:USTF0",1609834647877,0.40315,31416.0,31389.0,0.11418]
["bitfinex-derivatives","BTCF0:USTF0",1609834648079,0.13632608,31401.0,31400.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609834648580,0.40315,31416.0,31400.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609834649477,0.40315,31416.0,31400.0,4.11132608]
["bitfinex-derivatives","BTCF0:USTF0",1609834650079,0.53947608,31416.0,31415.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609834650680,0.53947608,31416.0,31400.0,3.975]
["bitfinex-derivatives","BTCF0:USTF0",1609834650880,0.53947608,31416.0,31389.0,0.11418]
["bitfinex-derivatives","BTCF0:USTF0",1609834651082,0.53947608,31416.0,31386.0,5.149]
["bitfinex-derivatives","BTCF0:USTF0",1609834652181,0.40315,31416.0,31415.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609834652784,0.40315,31416.0,31402.0,5.024]
["bitfinex-derivatives","BTCF0:USTF0",1609834654085,0.13632608,31407.0,31405.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609834654485,0.40315,31416.0,31405.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609834655186,0.297,31416.0,31405.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609834656189,0.297,31416.0,31415.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609834656892,0.13632608,31422.0,31415.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609834658097,0.13632608,31417.0,31415.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609834658694,0.09644,31431.0,31413.0,0.14668]
["bitfinex-derivatives","BTCF0:USTF0",1609834660095,0.13632608,31430.0,31427.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609834660895,0.14773,31438.0,31427.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609834661494,5.0115,31459.0,31427.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609834661693,0.0955,31464.0,31427.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609834661893,0.0955,31464.0,31433.0,3.7465]
["bitfinex-derivatives","BTCF0:USTF0",1609834662094,0.2879,31465.0,31433.0,3.7465]
["bitfinex-derivatives","BTCF0:USTF0",1609834662294,0.0959,31471.0,31433.0,3.7465]
["bitfinex-derivatives","BTCF0:USTF0",1609834662493,0.0959,31471.0,31448.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609834662896,0.0944,31475.0,31449.0,4.4607]
["bitfinex-derivatives","BTCF0:USTF0",1609834663493,0.0959,31479.0,31449.0,4.4607]
["bitfinex-derivatives","BTCF0:USTF0",1609834663895,0.0959,31479.0,31449.0,4.56644]
["bitfinex-derivatives","BTCF0:USTF0",1609834664094,0.47693066,31473.0,31449.0,4.56644]
["bitfinex-derivatives","BTCF0:USTF0",1609834664496,0.13632608,31459.0,31457.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609834664695,0.13632608,31459.0,31457.0,0.85505608]
["bitfinex-derivatives","BTCF0:USTF0",1609834667295,0.13632608,31459.0,31457.0,0.11533]
["bitfinex-derivatives","BTCF0:USTF0",1609834667897,0.13632608,31459.0,31457.0,0.05413]
["bitfinex-derivatives","BTCF0:USTF0",1609834669801,0.13632608,31459.0,31455.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609834670000,0.1918,31478.0,31455.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609834670401,0.0973,31478.0,31455.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609834670601,0.13632608,31471.0,31468.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609834671301,0.0973,31478.0,31468.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609834671502,0.0973,31478.0,31468.0,0.70442608]
["bitfinex-derivatives","BTCF0:USTF0",1609834672001,0.0943,31490.0,31468.0,0.70442608]
["bitfinex-derivatives","BTCF0:USTF0",1609834672504,0.13632608,31482.0,31480.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609834673805,0.13632608,31482.0,31476.0,0.01071221]
["bitfinex-derivatives","BTCF0:USTF0",1609834674405,0.0938,31480.0,31476.0,0.01071221]
["bitfinex-derivatives","BTCF0:USTF0",1609834674606,0.0938,31480.0,31477.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609834674805,0.10503,31490.0,31477.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609834676209,0.0946,31485.0,31476.0,0.01071221]
["bitfinex-derivatives","BTCF0:USTF0",1609834676408,0.10503,31490.0,31476.0,0.01071221]
["bitfinex-derivatives","BTCF0:USTF0",1609834676608,0.13632608,31477.0,31476.0,0.01071221]
["bitfinex-derivatives","BTCF0:USTF0",1609834678511,0.13632608,31477.0,31476.0,0.14703829]
["bitfinex-derivatives","BTCF0:USTF0",1609834678712,0.13632608,31477.0,31476.0,4.01731221]
["bitfinex-derivatives","BTCF0:USTF0",1609834680515,0.13632608,31477.0,31476.0,4.15363829]
["bitfinex-derivatives","BTCF0:USTF0",1609834682014,0.20153,31490.0,31476.0,4.15363829]
["bitfinex-derivatives","BTCF0:USTF0",1609834682015,0.10503,31490.0,31476.0,4.15363829]
["bitfinex-derivatives","BTCF0:USTF0",1609834682414,0.02304345,31497.0,31476.0,0.14703829]
["bitfinex-derivatives","BTCF0:USTF0",1609834682614,0.02304345,31497.0,31493.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609834684315,0.02304345,31497.0,31489.0,4.8789]
["bitfinex-derivatives","BTCF0:USTF0",1609834684517,0.13632608,31490.0,31489.0,5.01522608]
["bitfinex-derivatives","BTCF0:USTF0",1609834684716,0.13632608,31490.0,31489.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609834684917,0.09371,31491.0,31480.0,3.8929]
["bitfinex-derivatives","BTCF0:USTF0",1609834686520,0.09371,31491.0,31488.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609834687120,0.09371,31491.0,31480.0,3.8929]
["bitfinex-derivatives","BTCF0:USTF0",1609834688522,0.09371,31491.0,31488.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609834689725,0.02304345,31497.0,31488.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609834690326,0.02304345,31497.0,31494.0,4.2477]
["bitfinex-derivatives","BTCF0:USTF0",1609834691025,0.02304345,31497.0,31496.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609834691825,0.02304345,31497.0,31494.0,4.2477]
["bitfinex-derivatives","BTCF0:USTF0",1609834692926,0.02304345,31497.0,31496.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609834694027,0.11844345,31497.0,31496.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609834694629,0.11844345,31497.0,31487.0,0.10071]
["bitfinex-derivatives","BTCF0:USTF0",1609834694829,0.02304345,31497.0,31496.0,3.763]
["bitfinex-derivatives","BTCF0:USTF0",1609834695031,0.02304345,31497.0,31487.0,0.10071]
["bitfinex-derivatives","BTCF0:USTF0",1609834695229,0.15936953,31497.0,31496.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609834695832,0.15936953,31497.0,31492.0,4.3511]
["bitfinex-derivatives","BTCF0:USTF0",1609834696030,0.02304345,31497.0,31492.0,4.3511]
["bitfinex-derivatives","BTCF0:USTF0",1609834696535,0.095,31496.0,31492.0,4.3511]
["bitfinex-derivatives","BTCF0:USTF0",1609834696730,0.02304345,31497.0,31478.0,0.14056]
["bitfinex-derivatives","BTCF0:USTF0",1609834696936,0.02304345,31497.0,31478.0,0.14522]
["bitfinex-derivatives","BTCF0:USTF0",1609834697132,0.13632608,31479.0,31476.0,0.01071221]
["bitfinex-derivatives","BTCF0:USTF0",1609834697331,0.13632608,31479.0,31476.0,1.221e-05]
["bitfinex-derivatives","BTCF0:USTF0",1609834699135,0.0945,31481.0,31476.0,1.221e-05]
["bitfinex-derivatives","BTCF0:USTF0",1609834699333,0.0945,31481.0,31460.0,3.9353]
["bitfinex-derivatives","BTCF0:USTF0",1609834699532,0.0945,31481.0,31441.0,6.707]
["bitfinex-derivatives","BTCF0:USTF0",1609834699533,5.0659,31480.0,31443.0,5.1501]
["bitfinex-derivatives","BTCF0:USTF0",1609834700233,0.13632608,31444.0,31443.0,5.1501]
["bitfinex-derivatives","BTCF0:USTF0",1609834700434,0.13632608,31444.0,31439.0,1.7060765]
["bitfinex-derivatives","BTCF0:USTF0",1609834702234,0.13632608,31440.0,31439.0,1.7060765]
["bitfinex-derivatives","BTCF0:USTF0",1609834702533,0.13632608,31440.0,31439.0,1.4720765]
["bitfinex-derivatives","BTCF0:USTF0",1609834702737,0.13632608,31440.0,31436.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609834702935,0.10648,31454.0,31436.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609834703136,0.285,31470.0,31436.0,0.27197608]
["bitfinex-derivatives","BTCF0:USTF0",1609834704239,0.285,31470.0,31464.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609834704738,0.285,31470.0,31462.0,4.5211]
["bitfinex-derivatives","BTCF0:USTF0",1609834704941,0.285,31470.0,31455.0,0.09393]
["bitfinex-derivatives","BTCF0:USTF0",1609834706343,0.285,31470.0,31461.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609834706845,0.3803,31470.0,31461.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609834707846,0.3803,31470.0,31455.0,0.09393]
["bitfinex-derivatives","BTCF0:USTF0",1609834708246,0.13632608,31456.0,31455.0,0.09393]
["bitfinex-derivatives","BTCF0:USTF0",1609834708648,0.0952,31467.0,31455.0,0.09393]
["bitfinex-derivatives","BTCF0:USTF0",1609834709047,0.3803,31470.0,31455.0,0.09393]
["bitfinex-derivatives","BTCF0:USTF0",1609834709347,0.3803,31470.0,31453.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609834710049,0.285,31470.0,31453.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609834710248,0.285,31470.0,31451.0,4.6051]
["bitfinex-derivatives","BTCF0:USTF0",1609834710749,0.13632608,31461.0,31459.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609834712551,0.285,31470.0,31451.0,4.6051]
["bitfinex-derivatives","BTCF0:USTF0",1609834712750,0.285,31470.0,31451.0,4.73183]
["bitfinex-derivatives","BTCF0:USTF0",1609834712950,0.285,31470.0,31451.0,0.12673]
["bitfinex-derivatives","BTCF0:USTF0",1609834713151,0.13632608,31453.0,31452.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609834713350,0.13632608,31453.0,31451.0,0.12673]
["bitfinex-derivatives","BTCF0:USTF0",1609834713753,0.0963,31455.0,31436.0,0.13565]
["bitfinex-derivatives","BTCF0:USTF0",1609834713949,0.0963,31455.0,31436.0,0.10023]
["bitfinex-derivatives","BTCF0:USTF0",1609834715154,0.13632608,31437.0,31436.0,0.23655608]
["bitfinex-derivatives","BTCF0:USTF0",1609834716956,4.4689,31453.0,31436.0,0.23655608]
["bitfinex-derivatives","BTCF0:USTF0",1609834717156,0.13632608,31441.0,31436.0,0.23655608]
["bitfinex-derivatives","BTCF0:USTF0",1609834719159,0.13632608,31437.0,31436.0,0.23655608]
["bitfinex-derivatives","BTCF0:USTF0",1609834722564,1.34927474,31475.0,31436.0,0.23655608]
["bitfinex-derivatives","BTCF0:USTF0",1609834723165,0.13632608,31457.0,31454.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609834723564,1.34927474,31475.0,31436.0,0.10023]
["bitfinex-derivatives","BTCF0:USTF0",1609834723764,1.34927474,31475.0,31435.0,4.145]
["bitfinex-derivatives","BTCF0:USTF0",1609834724067,0.0965,31467.0,31435.0,4.145]
["bitfinex-derivatives","BTCF0:USTF0",1609834724364,1.34927474,31475.0,31435.0,4.145]
["bitfinex-derivatives","BTCF0:USTF0",1609834724565,0.285,31470.0,31435.0,4.28534]
["bitfinex-derivatives","BTCF0:USTF0",1609834724764,0.285,31470.0,31435.0,0.14034]
["bitfinex-derivatives","BTCF0:USTF0",1609834724964,0.285,31470.0,31447.0,4.3803]
["bitfinex-derivatives","BTCF0:USTF0",1609834725164,0.285,31470.0,31469.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609834725565,1.69543185,31480.0,31469.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609834725968,0.13632608,31482.0,31469.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609834726966,0.0962,31481.0,31469.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609834727166,0.11774,31485.0,31475.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609834727366,0.0951,31490.0,31475.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609834727566,0.0951,31490.0,31474.0,4.4327]
["bitfinex-derivatives","BTCF0:USTF0",1609834727968,0.13855,31490.0,31474.0,4.4327]
["bitfinex-derivatives","BTCF0:USTF0",1609834728167,0.13855,31490.0,31465.0,0.13294]
["bitfinex-derivatives","BTCF0:USTF0",1609834728367,0.13855,31490.0,31469.0,5.1425]
["bitfinex-derivatives","BTCF0:USTF0",1609834729169,0.13855,31490.0,31478.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609834730673,0.0956,31489.0,31473.0,0.14116]
["bitfinex-derivatives","BTCF0:USTF0",1609834731673,0.13632608,31474.0,31466.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609834731871,0.0955,31473.0,31466.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609834732072,0.0955,31473.0,31465.0,0.13294]
["bitfinex-derivatives","BTCF0:USTF0",1609834732275,0.0955,31473.0,31451.0,4.5248]
["bitfinex-derivatives","BTCF0:USTF0",1609834732473,0.0959,31479.0,31451.0,4.5248]
["bitfinex-derivatives","BTCF0:USTF0",1609834733375,0.0959,31479.0,31447.0,0.09993]
["bitfinex-derivatives","BTCF0:USTF0",1609834733773,0.0959,31479.0,31459.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609834734776,0.10825,31481.0,31459.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609834735675,0.13632608,31462.0,31459.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609834736978,0.13632608,31462.0,31456.0,0.10017]
["bitfinex-derivatives","BTCF0:USTF0",1609834737678,0.13632608,31457.0,31456.0,0.10017]
["bitfinex-derivatives","BTCF0:USTF0",1609834739082,0.13632608,31457.0,31435.0,0.14034]
["bitfinex-derivatives","BTCF0:USTF0",1609834739281,0.13632608,31457.0,31430.0,4.7013]
["bitfinex-derivatives","BTCF0:USTF0",1609834739682,0.13632608,31439.0,31438.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609834740082,0.13632608,31439.0,31438.0,4.23182608]
["bitfinex-derivatives","BTCF0:USTF0",1609834740283,0.11503,31451.0,31438.0,4.23182608]
["bitfinex-derivatives","BTCF0:USTF0",1609834740482,0.11503,31451.0,31438.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609834740883,0.11503,31451.0,31440.0,3.6138]
["bitfinex-derivatives","BTCF0:USTF0",1609834741083,0.11374,31463.0,31440.0,3.6138]
["bitfinex-derivatives","BTCF0:USTF0",1609834741483,0.2733,31466.0,31440.0,3.6138]
["bitfinex-derivatives","BTCF0:USTF0",1609834741683,0.13632608,31465.0,31464.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609834742884,0.13632608,31465.0,31456.0,5.2358]
["bitfinex-derivatives","BTCF0:USTF0",1609834743086,0.13632608,31465.0,31437.0,0.10323]
["bitfinex-derivatives","BTCF0:USTF0",1609834743686,0.0939,31470.0,31459.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609834744485,0.0939,31470.0,31456.0,0.11696]
["bitfinex-derivatives","BTCF0:USTF0",1609834745085,0.0939,31470.0,31452.0,4.0549]
["bitfinex-derivatives","BTCF0:USTF0",1609834745785,0.13632608,31453.0,31452.0,3.9919]
["bitfinex-derivatives","BTCF0:USTF0",1609834745986,0.23292608,31453.0,31452.0,3.9919]
["bitfinex-derivatives","BTCF0:USTF0",1609834746185,0.23292608,31453.0,31437.0,0.10323]
["bitfinex-derivatives","BTCF0:USTF0",1609834746385,0.0953,31452.0,31435.0,5.0191]
["bitfinex-derivatives","BTCF0:USTF0",1609834746586,0.13632608,31453.0,31435.0,5.0191]
["bitfinex-derivatives","BTCF0:USTF0",1609834746786,0.13632608,31453.0,31435.0,5.13977]
["bitfinex-derivatives","BTCF0:USTF0",1609834747688,0.13354,31454.0,31435.0,5.13977]
["bitfinex-derivatives","BTCF0:USTF0",1609834748287,0.0943,31460.0,31435.0,5.13977]
["bitfinex-derivatives","BTCF0:USTF0",1609834748488,0.289,31463.0,31435.0,5.13977]
["bitfinex-derivatives","BTCF0:USTF0",1609834749688,0.289,31463.0,31457.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609834750088,0.289,31463.0,31456.0,5.24]
["bitfinex-derivatives","BTCF0:USTF0",1609834750489,1.69654258,31493.0,31456.0,5.24]
["bitfinex-derivatives","BTCF0:USTF0",1609834750689,0.0938,31490.0,31456.0,5.35936]
["bitfinex-derivatives","BTCF0:USTF0",1609834753893,0.0938,31490.0,31470.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609834754096,0.0938,31490.0,31470.0,0.27081608]
["bitfinex-derivatives","BTCF0:USTF0",1609834755596,0.0938,31490.0,31471.0,3.557]
["bitfinex-derivatives","BTCF0:USTF0",1609834755798,0.13632608,31482.0,31471.0,3.557]
["bitfinex-derivatives","BTCF0:USTF0",1609834757800,0.13632608,31482.0,31480.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609834759401,0.13632608,31482.0,31480.0,0.07322608]
["bitfinex-derivatives","BTCF0:USTF0",1609834759601,0.13632608,31482.0,31480.0,0.01062608]
["bitfinex-derivatives","BTCF0:USTF0",1609834759801,0.13632608,31482.0,31476.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609834761805,0.13632608,31477.0,31476.0,0.75012608]
["bitfinex-derivatives","BTCF0:USTF0",1609834767311,0.13632608,31477.0,31476.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609834767511,0.13632608,31477.0,31470.0,0.13449]
["bitfinex-derivatives","BTCF0:USTF0",1609834767711,0.13632608,31477.0,31458.0,4.6938]
["bitfinex-derivatives","BTCF0:USTF0",1609834767911,0.0947,31478.0,31467.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609834768111,0.0947,31478.0,31466.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1609834769813,0.13632608,31467.0,31466.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1609834771315,0.13632608,31467.0,31458.0,4.6938]
["bitfinex-derivatives","BTCF0:USTF0",1609834771818,0.13632608,31459.0,31458.0,4.6938]
["bitfinex-derivatives","BTCF0:USTF0",1609834772216,0.13632608,31459.0,31456.0,0.11936]
["bitfinex-derivatives","BTCF0:USTF0",1609834772618,0.13632608,31459.0,31453.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609834775819,0.0991,31468.0,31453.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609834775820,0.0991,31468.0,31453.0,4.91062608]
["bitfinex-derivatives","BTCF0:USTF0",1609834776021,0.0991,31468.0,31449.0,0.09514]
["bitfinex-derivatives","BTCF0:USTF0",1609834776222,0.11842,31476.0,31462.0,4.5052]
["bitfinex-derivatives","BTCF0:USTF0",1609834777223,0.11842,31476.0,31475.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609834777625,0.11842,31476.0,31475.0,4.98262608]
["bitfinex-derivatives","BTCF0:USTF0",1609834778025,0.13632608,31479.0,31475.0,4.98262608]
["bitfinex-derivatives","BTCF0:USTF0",1609834779126,0.23272608,31479.0,31475.0,4.98262608]
["bitfinex-derivatives","BTCF0:USTF0",1609834780329,0.23272608,31479.0,31475.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609834780529,0.23272608,31479.0,31478.0,4.7944]
["bitfinex-derivatives","BTCF0:USTF0",1609834782632,0.23272608,31479.0,31475.0,3.6516]
["bitfinex-derivatives","BTCF0:USTF0",1609834783133,0.13632608,31479.0,31475.0,3.6516]
["bitfinex-derivatives","BTCF0:USTF0",1609834783334,0.13632608,31485.0,31477.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609834783734,0.10626,31491.0,31475.0,3.6516]
["bitfinex-derivatives","BTCF0:USTF0",1609834783934,0.2869,31495.0,31475.0,3.6516]
["bitfinex-derivatives","BTCF0:USTF0",1609834785236,0.2869,31495.0,31488.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609834785835,0.2869,31495.0,31485.0,3.8887]
["bitfinex-derivatives","BTCF0:USTF0",1609834787236,0.13632608,31486.0,31483.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609834787636,0.13632608,31486.0,31483.0,4.13112608]
["bitfinex-derivatives","BTCF0:USTF0",1609834788436,0.11921,31491.0,31483.0,4.13112608]
["bitfinex-derivatives","BTCF0:USTF0",1609834788836,0.2869,31495.0,31483.0,4.13112608]
["bitfinex-derivatives","BTCF0:USTF0",1609834789238,0.02304345,31497.0,31494.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609834790640,0.01076358,31512.0,31494.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609834790840,0.01076358,31512.0,31498.0,4.1248]
["bitfinex-derivatives","BTCF0:USTF0",1609834791242,0.01076358,31512.0,31510.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609834792243,0.01076358,31512.0,31498.0,4.1248]
["bitfinex-derivatives","BTCF0:USTF0",1609834792443,0.13393358,31512.0,31498.0,4.1248]
["bitfinex-derivatives","BTCF0:USTF0",1609834792847,0.13393358,31512.0,31481.0,0.14343]
["bitfinex-derivatives","BTCF0:USTF0",1609834793246,0.13393358,31512.0,31499.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609834793444,0.0945,31511.0,31481.0,0.14343]
["bitfinex-derivatives","BTCF0:USTF0",1609834793644,4.1659,31504.0,31481.0,0.14343]
["bitfinex-derivatives","BTCF0:USTF0",1609834793845,0.0939,31503.0,31474.0,0.11175]
["bitfinex-derivatives","BTCF0:USTF0",1609834794046,0.0939,31503.0,31465.0,3.6989]
["bitfinex-derivatives","BTCF0:USTF0",1609834795246,0.0939,31503.0,31471.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609834795649,3.7946,31493.0,31471.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609834795850,0.10811,31493.0,31471.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609834796250,0.10811,31493.0,31467.0,3.81813]
["bitfinex-derivatives","BTCF0:USTF0",1609834796751,0.0948,31492.0,31467.0,3.81813]
["bitfinex-derivatives","BTCF0:USTF0",1609834797354,0.13632608,31468.0,31467.0,3.81813]
["bitfinex-derivatives","BTCF0:USTF0",1609834797553,0.13632608,31468.0,31467.0,0.14133]
["bitfinex-derivatives","BTCF0:USTF0",1609834797953,0.13632608,31468.0,31459.0,4.53913]
["bitfinex-derivatives","BTCF0:USTF0",1609834798354,0.13632608,31468.0,31459.0,0.14373]
["bitfinex-derivatives","BTCF0:USTF0",1609834798751,0.13632608,31468.0,31443.0,3.927]
["bitfinex-derivatives","BTCF0:USTF0",1609834799253,0.095,31467.0,31454.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609834799452,0.21511,31467.0,31454.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609834799653,0.21511,31467.0,31435.0,4.15617]
["bitfinex-derivatives","BTCF0:USTF0",1609834799852,0.21511,31467.0,31435.0,0.12067]
["bitfinex-derivatives","BTCF0:USTF0",1609834800053,5.2229,31464.0,31434.0,1.73971652]
["bitfinex-derivatives","BTCF0:USTF0",1609834801557,0.0964,31463.0,31434.0,1.73971652]
["bitfinex-derivatives","BTCF0:USTF0",1609834801759,5.2229,31464.0,31434.0,1.73971652]
["bitfinex-derivatives","BTCF0:USTF0",1609834801960,5.2229,31464.0,31450.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609834802360,5.2229,31464.0,31446.0,0.14786]
["bitfinex-derivatives","BTCF0:USTF0",1609834802660,0.0962,31463.0,31446.0,0.14786]
["bitfinex-derivatives","BTCF0:USTF0",1609834803862,0.13632608,31447.0,31446.0,0.14786]
["bitfinex-derivatives","BTCF0:USTF0",1609834804862,5.2229,31464.0,31446.0,0.14786]
["bitfinex-derivatives","BTCF0:USTF0",1609834805062,0.12011,31467.0,31446.0,0.14786]
["bitfinex-derivatives","BTCF0:USTF0",1609834805262,3.808,31477.0,31446.0,0.14786]
["bitfinex-derivatives","BTCF0:USTF0",1609834805462,0.8982,31470.0,31446.0,0.14786]
["bitfinex-derivatives","BTCF0:USTF0",1609834805662,0.9933,31470.0,31446.0,0.14786]
["bitfinex-derivatives","BTCF0:USTF0",1609834805862,0.9933,31470.0,31454.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609834806264,0.8982,31470.0,31446.0,0.14786]
["bitfinex-derivatives","BTCF0:USTF0",1609834806463,1.02022,31470.0,31446.0,0.14786]
["bitfinex-derivatives","BTCF0:USTF0",1609834807163,1.02022,31470.0,31437.0,3.9182]
["bitfinex-derivatives","BTCF0:USTF0",1609834807362,1.11492,31470.0,31437.0,3.9182]
["bitfinex-derivatives","BTCF0:USTF0",1609834809167,0.51572,31470.0,31434.0,0.12602]
["bitfinex-derivatives","BTCF0:USTF0",1609834809366,4.0942,31461.0,31427.0,1.73526099]
["bitfinex-derivatives","BTCF0:USTF0",1609834809567,0.0952,31460.0,31427.0,1.73526099]
["bitfinex-derivatives","BTCF0:USTF0",1609834809767,0.0951,31459.0,31440.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609834811870,0.13632608,31441.0,31440.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609834812072,0.13632608,31441.0,31433.0,3.8901]
["bitfinex-derivatives","BTCF0:USTF0",1609834813070,0.13632608,31441.0,31417.0,1.74008219]
["bitfinex-derivatives","BTCF0:USTF0",1609834813871,0.14372,31448.0,31439.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609834815872,0.14372,31448.0,31445.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609834816275,4.6542,31468.0,31445.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609834817979,4.6542,31468.0,31439.0,0.13881]
["bitfinex-derivatives","BTCF0:USTF0",1609834818479,0.13632608,31444.0,31441.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609834818878,0.13632608,31444.0,31439.0,0.13881]
["bitfinex-derivatives","BTCF0:USTF0",1609834819481,4.2816,31450.0,31430.0,0.11154]
["bitfinex-derivatives","BTCF0:USTF0",1609834819682,4.2816,31450.0,31428.0,0.09917]
["bitfinex-derivatives","BTCF0:USTF0",1609834820484,4.2816,31450.0,31434.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609834822586,0.13632608,31435.0,31434.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609834823789,0.1362,31445.0,31434.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609834824590,0.1362,31445.0,31441.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609834824790,0.1362,31445.0,31428.0,0.09917]
["bitfinex-derivatives","BTCF0:USTF0",1609834824991,0.0949,31444.0,31428.0,0.09917]
["bitfinex-derivatives","BTCF0:USTF0",1609834825190,0.0949,31444.0,31421.0,4.4507]
["bitfinex-derivatives","BTCF0:USTF0",1609834826595,0.0949,31444.0,31430.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609834827194,0.6271,31442.0,31430.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609834827393,3.6454,31438.0,31426.0,0.12067]
["bitfinex-derivatives","BTCF0:USTF0",1609834827996,3.79119,31438.0,31426.0,0.12067]
["bitfinex-derivatives","BTCF0:USTF0",1609834828196,3.79119,31438.0,31408.0,5.94140913]
["bitfinex-derivatives","BTCF0:USTF0",1609834828596,3.79119,31438.0,31414.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609834828597,0.0941,31437.0,31414.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609834828797,0.0941,31437.0,31408.0,4.1804]
["bitfinex-derivatives","BTCF0:USTF0",1609834830598,0.0941,31437.0,31418.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609834830796,0.0941,31437.0,31410.0,0.13474]
["bitfinex-derivatives","BTCF0:USTF0",1609834831497,3.79119,31438.0,31410.0,0.13474]
["bitfinex-derivatives","BTCF0:USTF0",1609834832199,0.14579,31438.0,31410.0,0.13474]
["bitfinex-derivatives","BTCF0:USTF0",1609834832499,0.14579,31438.0,31415.0,4.8599]
["bitfinex-derivatives","BTCF0:USTF0",1609834832699,0.13632608,31430.0,31427.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609834834601,0.14579,31438.0,31427.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609834834800,0.1362,31445.0,31427.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609834834801,0.0948,31437.0,31427.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609834835002,0.0952,31443.0,31427.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609834835201,0.1362,31445.0,31427.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609834835401,0.13859,31453.0,31427.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609834836705,0.13859,31453.0,31426.0,0.12457]
["bitfinex-derivatives","BTCF0:USTF0",1609834836905,0.13859,31453.0,31430.0,4.6288]
["bitfinex-derivatives","BTCF0:USTF0",1609834838205,0.0955,31451.0,31426.0,0.12457]
["bitfinex-derivatives","BTCF0:USTF0",1609834839810,0.0955,31451.0,31417.0,5.2271]
["bitfinex-derivatives","BTCF0:USTF0",1609834840010,0.0955,31451.0,31431.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609834840410,0.0955,31451.0,31425.0,0.10858]
["bitfinex-derivatives","BTCF0:USTF0",1609834840610,0.0955,31451.0,31417.0,5.2271]
["bitfinex-derivatives","BTCF0:USTF0",1609834841912,0.0955,31451.0,31419.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609834843918,0.13632608,31422.0,31419.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609834846318,0.13632608,31422.0,31417.0,0.13333]
["bitfinex-derivatives","BTCF0:USTF0",1609834848024,0.13632608,31422.0,31410.0,0.13474]
["bitfinex-derivatives","BTCF0:USTF0",1609834848025,0.13632608,31422.0,31421.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609834849721,0.0955,31430.0,31410.0,3.96064]
["bitfinex-derivatives","BTCF0:USTF0",1609834849921,0.0951,31429.0,31410.0,3.96064]
["bitfinex-derivatives","BTCF0:USTF0",1609834850123,0.0951,31429.0,31416.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609834852025,0.0951,31429.0,31410.0,3.96064]
["bitfinex-derivatives","BTCF0:USTF0",1609834852526,0.0951,31429.0,31416.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609834854630,0.13632608,31418.0,31416.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609834858934,0.13632608,31418.0,31412.0,3.9682]
["bitfinex-derivatives","BTCF0:USTF0",1609834859635,0.13632608,31418.0,31410.0,0.13474]
["bitfinex-derivatives","BTCF0:USTF0",1609834859836,0.23082608,31418.0,31403.0,3.9002]
["bitfinex-derivatives","BTCF0:USTF0",1609834860035,0.0945,31418.0,31403.0,3.9002]
["bitfinex-derivatives","BTCF0:USTF0",1609834860235,0.0945,31418.0,31395.0,1.79469845]
["bitfinex-derivatives","BTCF0:USTF0",1609834860639,0.0945,31418.0,31394.0,1.80096767]
["bitfinex-derivatives","BTCF0:USTF0",1609834860838,0.0942,31422.0,31394.0,1.80096767]
["bitfinex-derivatives","BTCF0:USTF0",1609834861038,0.0942,31422.0,31394.0,1.91476767]
["bitfinex-derivatives","BTCF0:USTF0",1609834861238,0.0942,31422.0,31404.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609834861438,0.0942,31422.0,31404.0,0.10329]
["bitfinex-derivatives","BTCF0:USTF0",1609834863142,0.0942,31422.0,31405.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609834863743,0.0942,31422.0,31404.0,0.10329]
["bitfinex-derivatives","BTCF0:USTF0",1609834863942,0.20392,31422.0,31404.0,0.10329]
["bitfinex-derivatives","BTCF0:USTF0",1609834864441,0.20392,31422.0,31394.0,0.1138]
["bitfinex-derivatives","BTCF0:USTF0",1609834864442,4.8601,31418.0,31394.0,0.1138]
["bitfinex-derivatives","BTCF0:USTF0",1609834864644,0.0939,31417.0,31394.0,0.1138]
["bitfinex-derivatives","BTCF0:USTF0",1609834865343,0.13632608,31395.0,31394.0,0.1138]
["bitfinex-derivatives","BTCF0:USTF0",1609834865942,0.13632608,31395.0,31387.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609834867145,0.13632608,31388.0,31387.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609834867544,0.13632608,31388.0,31379.0,4.256]
["bitfinex-derivatives","BTCF0:USTF0",1609834868846,0.13632608,31388.0,31368.0,2.29025942]
["bitfinex-derivatives","BTCF0:USTF0",1609834868847,0.22018,31400.0,31373.0,1.80936094]
["bitfinex-derivatives","BTCF0:USTF0",1609834869046,5.178,31397.0,31373.0,1.94541094]
["bitfinex-derivatives","BTCF0:USTF0",1609834869245,5.178,31397.0,31385.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609834869647,0.0952,31396.0,31385.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609834869847,0.0952,31396.0,31385.0,0.01862608]
["bitfinex-derivatives","BTCF0:USTF0",1609834870047,0.0952,31396.0,31380.0,0.11721]
["bitfinex-derivatives","BTCF0:USTF0",1609834871150,0.13632608,31381.0,31380.0,0.11721]
["bitfinex-derivatives","BTCF0:USTF0",1609834871549,0.13632608,31381.0,31373.0,0.13605]
["bitfinex-derivatives","BTCF0:USTF0",1609834872151,0.0954,31390.0,31373.0,0.13605]
["bitfinex-derivatives","BTCF0:USTF0",1609834872351,4.5971,31386.0,31373.0,0.13605]
["bitfinex-derivatives","BTCF0:USTF0",1609834872549,0.0947,31385.0,31373.0,0.13605]
["bitfinex-derivatives","BTCF0:USTF0",1609834872750,4.70485,31386.0,31373.0,0.13605]
["bitfinex-derivatives","BTCF0:USTF0",1609834873251,0.13632608,31374.0,31373.0,0.13605]
["bitfinex-derivatives","BTCF0:USTF0",1609834874053,5.1712,31371.0,31364.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609834874252,5.03487392,31371.0,31364.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609834874852,5.03487392,31371.0,31355.0,1.81067704]
["bitfinex-derivatives","BTCF0:USTF0",1609834875055,0.23202608,31374.0,31355.0,1.81067704]
["bitfinex-derivatives","BTCF0:USTF0",1609834875252,0.13632608,31356.0,31355.0,1.93460704]
["bitfinex-derivatives","BTCF0:USTF0",1609834876354,0.10454,31377.0,31355.0,1.93460704]
["bitfinex-derivatives","BTCF0:USTF0",1609834876554,0.10454,31377.0,31367.0,4.3433]
["bitfinex-derivatives","BTCF0:USTF0",1609834877256,0.10454,31377.0,31376.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609834878257,0.13632608,31384.0,31376.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609834878656,0.0952,31397.0,31369.0,0.14574]
["bitfinex-derivatives","BTCF0:USTF0",1609834878856,0.2789,31399.0,31369.0,0.14574]
["bitfinex-derivatives","BTCF0:USTF0",1609834879356,0.2789,31399.0,31390.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609834879556,0.2789,31399.0,31369.0,0.14574]
["bitfinex-derivatives","BTCF0:USTF0",1609834881258,0.13632608,31370.0,31369.0,0.11674]
["bitfinex-derivatives","BTCF0:USTF0",1609834881459,0.13632608,31370.0,31369.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1609834881659,0.13632608,31370.0,31366.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609834882761,0.10076,31382.0,31357.0,4.9585]
["bitfinex-derivatives","BTCF0:USTF0",1609834882963,0.0959,31381.0,31357.0,4.9585]
["bitfinex-derivatives","BTCF0:USTF0",1609834883363,0.13632608,31373.0,31370.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609834884165,0.0959,31372.0,31370.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609834884365,0.13632608,31373.0,31370.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609834885366,0.23192608,31373.0,31370.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609834885569,0.13632608,31373.0,31370.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609834885967,0.10076,31382.0,31363.0,4.135]
["bitfinex-derivatives","BTCF0:USTF0",1609834886366,0.0958,31385.0,31363.0,4.135]
["bitfinex-derivatives","BTCF0:USTF0",1609834887369,0.0958,31385.0,31368.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609834887972,0.0958,31385.0,31371.0,4.7496]
["bitfinex-derivatives","BTCF0:USTF0",1609834888173,0.0958,31385.0,31362.0,0.11868]
["bitfinex-derivatives","BTCF0:USTF0",1609834888372,0.21249,31385.0,31362.0,0.11868]
["bitfinex-derivatives","BTCF0:USTF0",1609834888971,0.21249,31385.0,31357.0,3.8034]
["bitfinex-derivatives","BTCF0:USTF0",1609834889372,0.13632608,31358.0,31351.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609834891477,0.13632608,31353.0,31351.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609834891878,0.13183,31364.0,31351.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609834892579,4.6128,31371.0,31351.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609834893380,4.6128,31371.0,31367.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609834894280,4.6128,31371.0,31359.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1609834894481,0.09788,31377.0,31359.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1609834895381,0.09788,31377.0,31375.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609834895781,0.09788,31377.0,31370.0,4.6486]
["bitfinex-derivatives","BTCF0:USTF0",1609834897085,0.09788,31377.0,31359.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1609834897486,0.23420608,31377.0,31376.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609834897686,0.23420608,31377.0,31359.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1609834898589,0.23420608,31377.0,31354.0,3.9735]
["bitfinex-derivatives","BTCF0:USTF0",1609834899492,0.13632608,31373.0,31372.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609834901289,0.13632608,31373.0,31354.0,3.9735]
["bitfinex-derivatives","BTCF0:USTF0",1609834901491,0.09788,31377.0,31367.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609834901692,0.0967,31381.0,31367.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609834902390,0.3943,31384.0,31367.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609834903491,0.13632608,31368.0,31367.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609834903891,0.13632608,31368.0,31359.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1609834904092,3.85446,31378.0,31359.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1609834905196,0.0959,31377.0,31359.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1609834905498,0.13632608,31360.0,31359.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1609834906099,0.13632608,31360.0,31354.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609834906499,0.13632608,31360.0,31350.0,0.11112]
["bitfinex-derivatives","BTCF0:USTF0",1609834906700,0.13632608,31360.0,31344.0,0.2849]
["bitfinex-derivatives","BTCF0:USTF0",1609834906900,0.13632608,31360.0,31341.0,4.9644]
["bitfinex-derivatives","BTCF0:USTF0",1609834907501,0.11304,31362.0,31347.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609834909502,0.13632608,31348.0,31347.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609834910306,0.13632608,31348.0,31344.0,0.13474]
["bitfinex-derivatives","BTCF0:USTF0",1609834913308,4.6681,31359.0,31342.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609834913506,4.6681,31359.0,31347.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609834913906,0.0955,31359.0,31347.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609834914608,0.11304,31362.0,31347.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609834914807,0.0967,31363.0,31347.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609834915510,0.13632608,31348.0,31347.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609834917009,4.5675,31348.0,31341.0,0.09854]
["bitfinex-derivatives","BTCF0:USTF0",1609834917411,4.5675,31348.0,31324.0,6.25146627]
["bitfinex-derivatives","BTCF0:USTF0",1609834917611,0.13632608,31334.0,31328.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609834919411,0.2931,31347.0,31328.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609834919611,0.13632608,31341.0,31339.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609834920013,0.2931,31347.0,31328.0,0.09989]
["bitfinex-derivatives","BTCF0:USTF0",1609834921516,0.2931,31347.0,31343.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609834923524,0.13632608,31344.0,31343.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609834925423,0.12908,31353.0,31343.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609834925624,4.0673,31363.0,31350.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609834926324,0.0967,31363.0,31350.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609834926725,0.0967,31363.0,31338.0,5.0943]
["bitfinex-derivatives","BTCF0:USTF0",1609834927528,0.13632608,31339.0,31337.0,0.13448]
["bitfinex-derivatives","BTCF0:USTF0",1609834927729,0.13632608,31339.0,31331.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609834928129,0.13632608,31339.0,31328.0,0.09989]
["bitfinex-derivatives","BTCF0:USTF0",1609834928130,0.0955,31338.0,31328.0,0.09989]
["bitfinex-derivatives","BTCF0:USTF0",1609834928329,0.0955,31338.0,31322.0,1.90117324]
["bitfinex-derivatives","BTCF0:USTF0",1609834928732,0.0955,31338.0,31318.0,5.59745396]
["bitfinex-derivatives","BTCF0:USTF0",1609834929531,0.13632608,31329.0,31326.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609834933135,0.13632608,31329.0,31319.0,5.1091]
["bitfinex-derivatives","BTCF0:USTF0",1609834933536,4.4778,31348.0,31326.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609834934938,0.90999,31342.0,31323.0,0.11527]
["bitfinex-derivatives","BTCF0:USTF0",1609834936040,0.90999,31342.0,31324.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609834938042,0.13632608,31325.0,31324.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609834939244,0.13632608,31325.0,31323.0,0.11527]
["bitfinex-derivatives","BTCF0:USTF0",1609834939446,0.13632608,31325.0,31308.0,1.92556205]
["bitfinex-derivatives","BTCF0:USTF0",1609834940045,3.6392,31328.0,31314.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609834940447,3.6392,31328.0,31313.0,0.09216]
["bitfinex-derivatives","BTCF0:USTF0",1609834942047,0.13632608,31314.0,31313.0,0.09216]
["bitfinex-derivatives","BTCF0:USTF0",1609834943050,0.0953,31333.0,31313.0,0.09216]
["bitfinex-derivatives","BTCF0:USTF0",1609834943248,0.10599,31334.0,31313.0,0.09216]
["bitfinex-derivatives","BTCF0:USTF0",1609834944050,0.13632608,31328.0,31321.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609834944251,0.0959,31333.0,31321.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609834944454,0.10599,31334.0,31327.0,4.7392]
["bitfinex-derivatives","BTCF0:USTF0",1609834944657,0.10891,31349.0,31327.0,4.7392]
["bitfinex-derivatives","BTCF0:USTF0",1609834945051,0.57835727,31352.0,31321.0,0.09715]
["bitfinex-derivatives","BTCF0:USTF0",1609834945254,0.57835727,31352.0,31337.0,4.5194]
["bitfinex-derivatives","BTCF0:USTF0",1609834945852,0.57835727,31352.0,31336.0,0.12541]
["bitfinex-derivatives","BTCF0:USTF0",1609834946253,0.57835727,31352.0,31345.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609834946954,0.40075727,31352.0,31345.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609834947153,0.69298096,31356.0,31345.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609834948058,0.84693396,31359.0,31355.0,4.86382608]
["bitfinex-derivatives","BTCF0:USTF0",1609834948256,0.84693396,31359.0,31355.0,5.01107608]
["bitfinex-derivatives","BTCF0:USTF0",1609834949358,0.96239871,31362.0,31355.0,5.01107608]
["bitfinex-derivatives","BTCF0:USTF0",1609834950258,0.96203155,31388.0,31361.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609834950458,0.33769058,31386.0,31361.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609834950658,0.33769058,31386.0,31374.0,4.6036]
["bitfinex-derivatives","BTCF0:USTF0",1609834950858,0.33769058,31386.0,31374.0,4.72256]
["bitfinex-derivatives","BTCF0:USTF0",1609834952261,0.13632608,31397.0,31385.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609834952661,0.2785,31407.0,31392.0,4.6226]
["bitfinex-derivatives","BTCF0:USTF0",1609834952861,0.2785,31407.0,31392.0,4.75526]
["bitfinex-derivatives","BTCF0:USTF0",1609834953165,0.96177408,31412.0,31392.0,4.75526]
["bitfinex-derivatives","BTCF0:USTF0",1609834953962,0.96177408,31412.0,31392.0,0.13266]
["bitfinex-derivatives","BTCF0:USTF0",1609834954163,0.96177408,31412.0,31408.0,5.1571]
["bitfinex-derivatives","BTCF0:USTF0",1609834954363,0.96177408,31412.0,31408.0,5.24769]
["bitfinex-derivatives","BTCF0:USTF0",1609834954568,0.96177408,31412.0,31411.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609834955164,0.13632608,31419.0,31411.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609834955764,0.2944,31424.0,31411.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609834956466,0.2944,31424.0,31415.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609834957469,0.2944,31424.0,31415.0,0.82102608]
["bitfinex-derivatives","BTCF0:USTF0",1609834958469,0.13632608,31416.0,31415.0,0.82102608]
["bitfinex-derivatives","BTCF0:USTF0",1609834958870,0.2944,31424.0,31415.0,0.6847]
["bitfinex-derivatives","BTCF0:USTF0",1609834960473,0.2944,31424.0,31423.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609834964177,0.10323,31426.0,31423.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609834964376,0.0946,31432.0,31425.0,4.6525]
["bitfinex-derivatives","BTCF0:USTF0",1609834964777,0.2832,31452.0,31425.0,4.6525]
["bitfinex-derivatives","BTCF0:USTF0",1609834965677,0.2832,31452.0,31426.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609834965878,0.2832,31452.0,31425.0,4.6525]
["bitfinex-derivatives","BTCF0:USTF0",1609834966078,0.38784,31440.0,31425.0,4.6525]
["bitfinex-derivatives","BTCF0:USTF0",1609834966279,0.38784,31440.0,31425.0,3.849]
["bitfinex-derivatives","BTCF0:USTF0",1609834966879,0.38784,31440.0,31408.0,0.09059]
["bitfinex-derivatives","BTCF0:USTF0",1609834967079,0.38784,31440.0,28396.0,0.01476092]
["bitfinex-derivatives","BTCF0:USTF0",1609834967080,0.38784,31440.0,31416.0,4.2391]
["bitfinex-derivatives","BTCF0:USTF0",1609834967680,0.38784,31440.0,31417.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609834967879,0.38784,31440.0,31406.0,0.12463]
["bitfinex-derivatives","BTCF0:USTF0",1609834968080,3.9439,31429.0,31406.0,0.12463]
["bitfinex-derivatives","BTCF0:USTF0",1609834968279,0.0955,31428.0,31406.0,0.09603]
["bitfinex-derivatives","BTCF0:USTF0",1609834968479,5.1869,31415.0,31383.0,4.1925]
["bitfinex-derivatives","BTCF0:USTF0",1609834968680,0.0951,31414.0,31383.0,4.1925]
["bitfinex-derivatives","BTCF0:USTF0",1609834969681,0.0951,31414.0,31377.0,1.90698607]
["bitfinex-derivatives","BTCF0:USTF0",1609834969881,3.92192608,31394.0,31377.0,1.90698607]
["bitfinex-derivatives","BTCF0:USTF0",1609834970082,4.07129608,31394.0,31377.0,1.90698607]
["bitfinex-derivatives","BTCF0:USTF0",1609834970981,0.0947,31393.0,31377.0,0.80128607]
["bitfinex-derivatives","BTCF0:USTF0",1609834971182,0.0947,31393.0,31377.0,0.59438607]
["bitfinex-derivatives","BTCF0:USTF0",1609834971382,0.0947,31393.0,31377.0,0.41878607]
["bitfinex-derivatives","BTCF0:USTF0",1609834971583,0.0947,31393.0,31369.0,2.08601386]
["bitfinex-derivatives","BTCF0:USTF0",1609834972186,0.13632608,31370.0,31369.0,2.08601386]
["bitfinex-derivatives","BTCF0:USTF0",1609834972888,0.13632608,31370.0,31369.0,1.88471386]
["bitfinex-derivatives","BTCF0:USTF0",1609834973088,0.13632608,31370.0,31356.0,2.78135181]
["bitfinex-derivatives","BTCF0:USTF0",1609834973089,0.13632608,31370.0,31326.0,2.29029375]
["bitfinex-derivatives","BTCF0:USTF0",1609834973289,0.23162608,31370.0,31326.0,2.29029375]
["bitfinex-derivatives","BTCF0:USTF0",1609834973488,4.1719,31367.0,31326.0,2.29029375]
["bitfinex-derivatives","BTCF0:USTF0",1609834973889,4.1719,31367.0,31318.0,4.6326]
["bitfinex-derivatives","BTCF0:USTF0",1609834974090,4.1719,31367.0,31347.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609834974491,4.1719,31367.0,31335.0,0.13828]
["bitfinex-derivatives","BTCF0:USTF0",1609834974690,0.0967,31366.0,31335.0,0.13828]
["bitfinex-derivatives","BTCF0:USTF0",1609834974890,0.20648,31366.0,31335.0,0.13828]
["bitfinex-derivatives","BTCF0:USTF0",1609834975189,0.10978,31366.0,31335.0,0.13828]
["bitfinex-derivatives","BTCF0:USTF0",1609834976103,4.1719,31367.0,31358.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609834976299,0.12393,31373.0,31358.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609834977698,4.4805,31376.0,31358.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609834978096,4.4805,31376.0,31367.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609834979195,4.5748,31376.0,31357.0,0.14516]
["bitfinex-derivatives","BTCF0:USTF0",1609834979396,4.71162,31376.0,31357.0,0.14516]
["bitfinex-derivatives","BTCF0:USTF0",1609834979596,0.23112,31376.0,31357.0,0.14516]
["bitfinex-derivatives","BTCF0:USTF0",1609834979796,4.2563,31364.0,31349.0,0.11592]
["bitfinex-derivatives","BTCF0:USTF0",1609834979996,4.39426,31364.0,31332.0,4.2279]
["bitfinex-derivatives","BTCF0:USTF0",1609834980196,0.13632608,31349.0,31348.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609834980397,0.13632608,31349.0,31332.0,4.2279]
["bitfinex-derivatives","BTCF0:USTF0",1609834980604,0.13632608,31349.0,31321.0,0.2945]
["bitfinex-derivatives","BTCF0:USTF0",1609834982199,3.72,31352.0,31343.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609834983000,3.72,31352.0,31335.0,0.11181]
["bitfinex-derivatives","BTCF0:USTF0",1609834983203,0.0962,31351.0,31335.0,0.11181]
["bitfinex-derivatives","BTCF0:USTF0",1609834983603,3.72,31352.0,31335.0,0.11181]
["bitfinex-derivatives","BTCF0:USTF0",1609834984204,3.72,31352.0,31337.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609834984604,0.0947,31351.0,31337.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609834986106,0.13632608,31346.0,31341.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609834987409,0.10222,31355.0,31341.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609834987609,0.47843838,31374.0,31341.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609834987809,0.0942,31375.0,31341.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609834988108,0.13632608,31362.0,31361.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609834988309,0.1357,31362.0,31361.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609834988909,0.1357,31362.0,31352.0,4.0229]
["bitfinex-derivatives","BTCF0:USTF0",1609834989309,0.13236,31369.0,31352.0,4.0229]
["bitfinex-derivatives","BTCF0:USTF0",1609834989508,0.13236,31369.0,31352.0,4.16564]
["bitfinex-derivatives","BTCF0:USTF0",1609834990109,0.13236,31369.0,31368.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609834992513,0.13236,31369.0,31352.0,0.14274]
["bitfinex-derivatives","BTCF0:USTF0",1609834993916,0.10223,31369.0,31352.0,0.14274]
["bitfinex-derivatives","BTCF0:USTF0",1609834994414,0.13632608,31363.0,31352.0,0.27906608]
["bitfinex-derivatives","BTCF0:USTF0",1609834996317,0.10223,31369.0,31352.0,0.27906608]
["bitfinex-derivatives","BTCF0:USTF0",1609834996518,0.10223,31369.0,31365.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609834996917,0.2917,31381.0,31365.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609834997320,0.2917,31381.0,31360.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1609834997519,0.38969,31381.0,31360.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1609834998119,0.0945,31380.0,31360.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1609834998720,3.7234,31372.0,31360.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1609834998919,0.0956,31371.0,31352.0,0.14274]
["bitfinex-derivatives","BTCF0:USTF0",1609834999122,0.0956,31371.0,31341.0,5.0963]
["bitfinex-derivatives","BTCF0:USTF0",1609834999123,0.0942,31370.0,31341.0,5.0963]
["bitfinex-derivatives","BTCF0:USTF0",1609834999524,0.0942,31370.0,31331.0,1.94303711]
["bitfinex-derivatives","BTCF0:USTF0",1609834999722,3.6382,31360.0,31331.0,1.94303711]
["bitfinex-derivatives","BTCF0:USTF0",1609834999926,3.77155,31360.0,31331.0,1.94303711]
["bitfinex-derivatives","BTCF0:USTF0",1609835000123,0.13335,31360.0,31331.0,1.94303711]
["bitfinex-derivatives","BTCF0:USTF0",1609835000326,4.4586,31349.0,31337.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609835000523,0.09219,31349.0,31337.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609835000924,4.1221,31345.0,31337.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609835001125,4.1221,31345.0,31312.0,1.96254205]
["bitfinex-derivatives","BTCF0:USTF0",1609835001325,0.09219,31349.0,31312.0,1.96254205]
["bitfinex-derivatives","BTCF0:USTF0",1609835001526,3.9107,31339.0,31316.0,0.2956]
["bitfinex-derivatives","BTCF0:USTF0",1609835001728,0.10924,31339.0,31316.0,0.2956]
["bitfinex-derivatives","BTCF0:USTF0",1609835002124,4.3806,31336.0,31316.0,0.2956]
["bitfinex-derivatives","BTCF0:USTF0",1609835002525,4.3806,31336.0,31332.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609835002724,0.10924,31339.0,31319.0,0.13792]
["bitfinex-derivatives","BTCF0:USTF0",1609835002925,0.20464,31339.0,31319.0,0.13792]
["bitfinex-derivatives","BTCF0:USTF0",1609835003327,0.10924,31339.0,31319.0,0.13792]
["bitfinex-derivatives","BTCF0:USTF0",1609835004429,0.10924,31339.0,31330.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609835005933,0.09219,31349.0,31330.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609835006131,5.5591,31358.0,31330.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609835006532,0.2818,31358.0,31347.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609835007133,0.2818,31358.0,31344.0,0.13434]
["bitfinex-derivatives","BTCF0:USTF0",1609835007332,3.9941,31356.0,31344.0,0.13434]
["bitfinex-derivatives","BTCF0:USTF0",1609835008433,3.9941,31356.0,31347.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609835008933,3.9941,31356.0,31344.0,0.13434]
["bitfinex-derivatives","BTCF0:USTF0",1609835009133,0.2818,31358.0,31329.0,0.11816]
["bitfinex-derivatives","BTCF0:USTF0",1609835009434,4.8123,31349.0,31329.0,0.11816]
["bitfinex-derivatives","BTCF0:USTF0",1609835010436,0.13632608,31330.0,31329.0,0.25448608]
["bitfinex-derivatives","BTCF0:USTF0",1609835010835,0.13632608,31330.0,31329.0,0.11816]
["bitfinex-derivatives","BTCF0:USTF0",1609835011236,4.7006,31331.0,31329.0,0.11816]
["bitfinex-derivatives","BTCF0:USTF0",1609835011638,4.7006,31331.0,31319.0,0.13792]
["bitfinex-derivatives","BTCF0:USTF0",1609835011837,4.7006,31331.0,31312.0,0.15015]
["bitfinex-derivatives","BTCF0:USTF0",1609835012038,4.7006,31331.0,31310.0,1.99573274]
["bitfinex-derivatives","BTCF0:USTF0",1609835012237,4.7006,31331.0,31307.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1609835012436,4.7006,31331.0,31329.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609835012636,0.11828,31341.0,31329.0,0.24135608]
["bitfinex-derivatives","BTCF0:USTF0",1609835014239,0.11828,31341.0,31329.0,0.10503]
["bitfinex-derivatives","BTCF0:USTF0",1609835014642,5.1044,31344.0,31329.0,0.10503]
["bitfinex-derivatives","BTCF0:USTF0",1609835014841,5.1044,31344.0,31342.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609835015041,0.6867437,31381.0,31342.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609835015240,3.8888,31356.0,31342.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609835016741,0.13632608,31343.0,31342.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609835017848,0.13632608,31343.0,31337.0,0.12151]
["bitfinex-derivatives","BTCF0:USTF0",1609835018046,4.83382608,31343.0,31329.0,0.10503]
["bitfinex-derivatives","BTCF0:USTF0",1609835018246,4.83382608,31343.0,31315.0,4.2973]
["bitfinex-derivatives","BTCF0:USTF0",1609835018848,4.6975,31343.0,31325.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609835020950,4.6975,31343.0,31329.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609835022854,0.13632608,31330.0,31329.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609835023853,0.11346,31339.0,31329.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609835024855,0.11346,31339.0,31335.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609835025455,0.11346,31339.0,31323.0,5.3442]
["bitfinex-derivatives","BTCF0:USTF0",1609835026055,0.14685,31349.0,31323.0,5.3442]
["bitfinex-derivatives","BTCF0:USTF0",1609835026455,0.0952,31348.0,31322.0,0.14834]
["bitfinex-derivatives","BTCF0:USTF0",1609835026654,5.1055,31341.0,31322.0,0.14834]
["bitfinex-derivatives","BTCF0:USTF0",1609835026857,5.24428,31341.0,31327.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609835027255,5.24428,31341.0,31322.0,0.14834]
["bitfinex-derivatives","BTCF0:USTF0",1609835027456,0.096,31340.0,31322.0,0.14834]
["bitfinex-derivatives","BTCF0:USTF0",1609835027656,0.096,31340.0,31315.0,0.10034]
["bitfinex-derivatives","BTCF0:USTF0",1609835027857,0.096,31340.0,31310.0,2.00425187]
["bitfinex-derivatives","BTCF0:USTF0",1609835028258,5.24428,31341.0,31310.0,2.00425187]
["bitfinex-derivatives","BTCF0:USTF0",1609835028456,5.24428,31341.0,31310.0,2.14433187]
["bitfinex-derivatives","BTCF0:USTF0",1609835028856,5.24428,31341.0,31328.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609835029756,0.097,31340.0,31328.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609835030859,0.13632608,31329.0,31328.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609835031059,0.13632608,31329.0,31310.0,0.14008]
["bitfinex-derivatives","BTCF0:USTF0",1609835031060,0.27976608,31329.0,31310.0,0.14008]
["bitfinex-derivatives","BTCF0:USTF0",1609835031259,4.4134,31321.0,31310.0,0.14008]
["bitfinex-derivatives","BTCF0:USTF0",1609835032461,4.4134,31321.0,31305.0,2.0267803]
["bitfinex-derivatives","BTCF0:USTF0",1609835032861,4.4134,31321.0,31310.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609835034964,0.13632608,31311.0,31310.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609835036365,0.11031,31322.0,31310.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609835036967,0.11031,31322.0,31321.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609835037371,0.14344,31329.0,31321.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609835037766,0.6177227,31341.0,31321.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609835038268,0.13878,31341.0,31321.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609835038868,0.13878,31341.0,31331.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609835040874,0.13632608,31332.0,31331.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609835041275,0.24568608,31332.0,31331.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609835042076,4.06958608,31332.0,31310.0,2.03519292]
["bitfinex-derivatives","BTCF0:USTF0",1609835042977,4.06958608,31332.0,31309.0,3.6372]
["bitfinex-derivatives","BTCF0:USTF0",1609835042978,3.93326,31332.0,31321.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609835043577,3.93326,31332.0,31309.0,3.6372]
["bitfinex-derivatives","BTCF0:USTF0",1609835044280,4.02846,31332.0,31309.0,3.6372]
["bitfinex-derivatives","BTCF0:USTF0",1609835044879,4.02846,31332.0,31315.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609835045681,0.20456,31332.0,31304.0,2.03745659]
["bitfinex-derivatives","BTCF0:USTF0",1609835045880,3.9064,31322.0,31304.0,2.03745659]
["bitfinex-derivatives","BTCF0:USTF0",1609835046282,4.01543,31322.0,31304.0,2.03745659]
["bitfinex-derivatives","BTCF0:USTF0",1609835046884,4.01543,31322.0,31311.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609835048985,0.13632608,31312.0,31311.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609835050489,0.82002608,31312.0,31303.0,0.11263]
["bitfinex-derivatives","BTCF0:USTF0",1609835050690,0.13632608,31312.0,31303.0,0.11263]
["bitfinex-derivatives","BTCF0:USTF0",1609835050889,0.13632608,31304.0,31300.0,2.04551239]
["bitfinex-derivatives","BTCF0:USTF0",1609835052089,4.3623,31301.0,31300.0,1.46811239]
["bitfinex-derivatives","BTCF0:USTF0",1609835052289,4.3623,31301.0,31300.0,1.14281239]
["bitfinex-derivatives","BTCF0:USTF0",1609835052489,4.3623,31301.0,31300.0,0.82781239]
["bitfinex-derivatives","BTCF0:USTF0",1609835052690,4.3623,31301.0,31300.0,0.70261239]
["bitfinex-derivatives","BTCF0:USTF0",1609835052890,4.3623,31301.0,31297.0,1.30018045]
["bitfinex-derivatives","BTCF0:USTF0",1609835053091,0.13632608,31298.0,31297.0,0.96128045]
["bitfinex-derivatives","BTCF0:USTF0",1609835053291,0.22920608,31298.0,31297.0,0.96128045]
["bitfinex-derivatives","BTCF0:USTF0",1609835054094,5.22590608,31298.0,31297.0,0.96128045]
["bitfinex-derivatives","BTCF0:USTF0",1609835056093,5.22590608,31298.0,31297.0,0.88128045]
["bitfinex-derivatives","BTCF0:USTF0",1609835056293,5.32060608,31298.0,31297.0,0.88128045]
["bitfinex-derivatives","BTCF0:USTF0",1609835057895,5.32060608,31298.0,31297.0,0.73248045]
["bitfinex-derivatives","BTCF0:USTF0",1609835059298,5.32060608,31298.0,31281.0,2.42479667]
["bitfinex-derivatives","BTCF0:USTF0",1609835059898,0.32390608,31298.0,31281.0,2.42479667]
["bitfinex-derivatives","BTCF0:USTF0",1609835060098,4.5646,31283.0,31281.0,2.39439667]
["bitfinex-derivatives","BTCF0:USTF0",1609835060400,0.09804,31283.0,31248.0,2.60811051]
["bitfinex-derivatives","BTCF0:USTF0",1609835060798,0.09804,31283.0,31248.0,6.20831051]
["bitfinex-derivatives","BTCF0:USTF0",1609835061204,0.0966,31282.0,31257.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609835061804,0.01387733,31281.0,31257.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609835062404,0.5699,31280.0,31257.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609835063105,0.5699,31280.0,31252.0,4.8427]
["bitfinex-derivatives","BTCF0:USTF0",1609835063406,0.5699,31280.0,31262.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609835063605,0.5699,31280.0,31252.0,4.8427]
["bitfinex-derivatives","BTCF0:USTF0",1609835063905,5.2556,31263.0,31246.0,0.10982]
["bitfinex-derivatives","BTCF0:USTF0",1609835064108,5.36209,31263.0,31246.0,0.10982]
["bitfinex-derivatives","BTCF0:USTF0",1609835064606,0.10649,31263.0,31246.0,0.10982]
["bitfinex-derivatives","BTCF0:USTF0",1609835065207,0.10649,31263.0,31262.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609835065607,0.09804,31283.0,31262.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609835066007,3.61627612,31287.0,31262.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609835066610,0.02907612,31287.0,31262.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609835066811,0.02907612,31287.0,31263.0,4.1349]
["bitfinex-derivatives","BTCF0:USTF0",1609835067012,0.01377086,31291.0,31263.0,4.1349]
["bitfinex-derivatives","BTCF0:USTF0",1609835067212,0.5835,31288.0,31263.0,4.1349]
["bitfinex-derivatives","BTCF0:USTF0",1609835067415,0.71258,31288.0,31263.0,4.1349]
["bitfinex-derivatives","BTCF0:USTF0",1609835067816,0.71258,31288.0,31263.0,4.0849]
["bitfinex-derivatives","BTCF0:USTF0",1609835068214,0.12908,31288.0,31247.0,0.2871]
["bitfinex-derivatives","BTCF0:USTF0",1609835068414,4.8668,31276.0,31247.0,0.2871]
["bitfinex-derivatives","BTCF0:USTF0",1609835068614,4.97852,31276.0,31247.0,0.2871]
["bitfinex-derivatives","BTCF0:USTF0",1609835069816,4.97852,31276.0,31273.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609835070019,0.11172,31276.0,31273.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609835070217,0.11172,31276.0,31262.0,4.7593]
["bitfinex-derivatives","BTCF0:USTF0",1609835070417,0.12904,31276.0,31262.0,4.7593]
["bitfinex-derivatives","BTCF0:USTF0",1609835071017,0.12904,31276.0,31257.0,0.13165]
["bitfinex-derivatives","BTCF0:USTF0",1609835072219,0.13632608,31258.0,31257.0,0.26797608]
["bitfinex-derivatives","BTCF0:USTF0",1609835074333,0.14608,31269.0,31257.0,0.26797608]
["bitfinex-derivatives","BTCF0:USTF0",1609835075534,0.7239,31268.0,31257.0,0.13165]
["bitfinex-derivatives","BTCF0:USTF0",1609835075928,0.7239,31268.0,31246.0,0.10982]
["bitfinex-derivatives","BTCF0:USTF0",1609835076127,0.14608,31269.0,31222.0,2.05996545]
["bitfinex-derivatives","BTCF0:USTF0",1609835076325,4.08818,31269.0,31250.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609835078126,0.14608,31269.0,31250.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609835078327,0.14608,31269.0,31261.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609835078528,0.12904,31276.0,31261.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609835078727,0.0959,31277.0,31261.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609835079329,0.7185,31276.0,31261.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609835079728,0.84619,31276.0,31261.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609835080329,0.84619,31276.0,31268.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609835080531,0.12769,31276.0,31268.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609835080729,0.00459,31276.0,31261.0,4.5983]
["bitfinex-derivatives","BTCF0:USTF0",1609835080931,0.2904,31280.0,31261.0,4.5983]
["bitfinex-derivatives","BTCF0:USTF0",1609835081934,0.12908,31288.0,31261.0,4.5983]
["bitfinex-derivatives","BTCF0:USTF0",1609835082134,0.29220707,31292.0,31261.0,4.5983]
["bitfinex-derivatives","BTCF0:USTF0",1609835082333,0.29220707,31292.0,31283.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609835082933,0.38860707,31292.0,31274.0,4.9323]
["bitfinex-derivatives","BTCF0:USTF0",1609835083133,0.29220707,31292.0,31274.0,4.9323]
["bitfinex-derivatives","BTCF0:USTF0",1609835083732,0.29220707,31292.0,31272.0,0.10121]
["bitfinex-derivatives","BTCF0:USTF0",1609835083935,0.01373345,31291.0,31272.0,0.10121]
["bitfinex-derivatives","BTCF0:USTF0",1609835084134,0.10446345,31291.0,31272.0,0.10121]
["bitfinex-derivatives","BTCF0:USTF0",1609835084334,0.10446345,31291.0,31281.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609835085038,0.10446345,31291.0,31281.0,0.07352608]
["bitfinex-derivatives","BTCF0:USTF0",1609835085437,0.09073,31291.0,31281.0,0.07352608]
["bitfinex-derivatives","BTCF0:USTF0",1609835085640,0.09073,31291.0,31272.0,0.10121]
["bitfinex-derivatives","BTCF0:USTF0",1609835086235,0.13632608,31273.0,31272.0,0.10121]
["bitfinex-derivatives","BTCF0:USTF0",1609835087337,0.13632608,31273.0,31269.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609835087838,0.13632608,31273.0,31256.0,0.14532]
["bitfinex-derivatives","BTCF0:USTF0",1609835088038,0.13632608,31273.0,31254.0,2.05638201]
["bitfinex-derivatives","BTCF0:USTF0",1609835088240,0.13632608,31273.0,31272.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609835088438,0.13632608,31273.0,31265.0,0.11012]
["bitfinex-derivatives","BTCF0:USTF0",1609835089440,0.13632608,31273.0,31254.0,2.05638201]
["bitfinex-derivatives","BTCF0:USTF0",1609835090342,0.10584,31275.0,31254.0,2.05638201]
["bitfinex-derivatives","BTCF0:USTF0",1609835090540,0.10584,31275.0,31254.0,2.17647201]
["bitfinex-derivatives","BTCF0:USTF0",1609835090742,0.02075545,32784.0,31254.0,2.17647201]
["bitfinex-derivatives","BTCF0:USTF0",1609835090743,4.2432,31295.0,31254.0,2.17647201]
["bitfinex-derivatives","BTCF0:USTF0",1609835091640,0.0954,31287.0,31254.0,2.17647201]
["bitfinex-derivatives","BTCF0:USTF0",1609835091840,4.2432,31295.0,31254.0,2.17647201]
["bitfinex-derivatives","BTCF0:USTF0",1609835092243,4.2432,31295.0,31273.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609835093246,4.2432,31295.0,31269.0,0.10967]
["bitfinex-derivatives","BTCF0:USTF0",1609835094244,0.13632608,31274.0,31273.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609835094644,0.13632608,31274.0,31269.0,0.10967]
["bitfinex-derivatives","BTCF0:USTF0",1609835096145,0.13632608,31274.0,31254.0,2.17647201]
["bitfinex-derivatives","BTCF0:USTF0",1609835096345,0.0955,31277.0,31261.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609835096545,3.9143,31268.0,31261.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609835096751,3.9143,31268.0,31254.0,2.17647201]
["bitfinex-derivatives","BTCF0:USTF0",1609835098149,3.9143,31268.0,31256.0,2.09958967]
["bitfinex-derivatives","BTCF0:USTF0",1609835098348,0.13632608,31257.0,31256.0,2.09958967]
["bitfinex-derivatives","BTCF0:USTF0",1609835098752,0.13632608,31257.0,31255.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609835099156,3.9143,31268.0,31255.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609835099351,0.13696,31272.0,31255.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609835100352,0.13696,31272.0,31254.0,0.12009]
["bitfinex-derivatives","BTCF0:USTF0",1609835100552,0.6218,31271.0,31252.0,0.2734]
["bitfinex-derivatives","BTCF0:USTF0",1609835100752,0.2706,31276.0,31250.0,2.10914995]
["bitfinex-derivatives","BTCF0:USTF0",1609835100952,4.8378,31270.0,31250.0,2.10914995]
["bitfinex-derivatives","BTCF0:USTF0",1609835101854,4.97937,31270.0,31250.0,2.10914995]
["bitfinex-derivatives","BTCF0:USTF0",1609835102255,4.97937,31270.0,31257.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609835102456,0.0959,31269.0,31257.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609835102757,4.97937,31270.0,31257.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609835103960,0.14157,31270.0,31257.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609835104361,0.13632608,31269.0,31257.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609835104960,0.2706,31276.0,31257.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609835105161,0.2706,31276.0,31261.0,5.0666]
["bitfinex-derivatives","BTCF0:USTF0",1609835105561,0.11521,31288.0,31261.0,5.17203]
["bitfinex-derivatives","BTCF0:USTF0",1609835105764,0.11521,31288.0,31262.0,2.11515833]
["bitfinex-derivatives","BTCF0:USTF0",1609835105966,0.2699,31297.0,31262.0,2.11515833]
["bitfinex-derivatives","BTCF0:USTF0",1609835106369,0.13632608,31297.0,31296.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609835106773,0.2802,31307.0,31296.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609835106972,1.08488646,31320.0,31296.0,0.23582608]
["bitfinex-derivatives","BTCF0:USTF0",1609835107369,0.2879,31327.0,31296.0,0.0995]
["bitfinex-derivatives","BTCF0:USTF0",1609835107370,0.96826336,31319.0,31296.0,0.0995]
["bitfinex-derivatives","BTCF0:USTF0",1609835107768,0.0967,31321.0,31296.0,0.0995]
["bitfinex-derivatives","BTCF0:USTF0",1609835108166,5.91307269,31326.0,31296.0,0.0995]
["bitfinex-derivatives","BTCF0:USTF0",1609835108369,5.91307269,31326.0,31309.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609835108566,5.91307269,31326.0,31296.0,0.0995]
["bitfinex-derivatives","BTCF0:USTF0",1609835108766,6.05332269,31326.0,31296.0,0.0995]
["bitfinex-derivatives","BTCF0:USTF0",1609835108969,5.57415,31326.0,31296.0,0.0995]
["bitfinex-derivatives","BTCF0:USTF0",1609835110167,5.47865,31326.0,31296.0,0.0995]
["bitfinex-derivatives","BTCF0:USTF0",1609835110368,0.14025,31326.0,31296.0,4.4589]
["bitfinex-derivatives","BTCF0:USTF0",1609835110966,0.14025,31326.0,31318.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609835111668,0.2879,31327.0,31318.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609835112968,0.13632608,31319.0,31318.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609835113669,0.13632608,31319.0,31312.0,0.14959]
["bitfinex-derivatives","BTCF0:USTF0",1609835114071,0.13632608,31319.0,31312.0,0.08889]
["bitfinex-derivatives","BTCF0:USTF0",1609835114669,0.25968608,31319.0,31305.0,0.13786]
["bitfinex-derivatives","BTCF0:USTF0",1609835115070,0.12336,31319.0,31307.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609835115271,0.12336,31319.0,31296.0,0.0995]
["bitfinex-derivatives","BTCF0:USTF0",1609835115470,0.12336,31319.0,31291.0,7.28515801]
["bitfinex-derivatives","BTCF0:USTF0",1609835115471,0.12336,31319.0,31295.0,2.10264383]
["bitfinex-derivatives","BTCF0:USTF0",1609835116172,0.12336,31319.0,31291.0,4.9836]
["bitfinex-derivatives","BTCF0:USTF0",1609835116371,0.0943,31318.0,31291.0,4.9836]
["bitfinex-derivatives","BTCF0:USTF0",1609835116574,0.0943,31318.0,31286.0,2.20838825]
["bitfinex-derivatives","BTCF0:USTF0",1609835116772,3.7097,31310.0,31286.0,2.20838825]
["bitfinex-derivatives","BTCF0:USTF0",1609835116972,3.82003,31310.0,31286.0,2.20838825]
["bitfinex-derivatives","BTCF0:USTF0",1609835117171,3.82003,31310.0,31294.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609835117873,0.0957,31309.0,31286.0,0.09969]
["bitfinex-derivatives","BTCF0:USTF0",1609835118072,0.0957,31309.0,31279.0,0.14594]
["bitfinex-derivatives","BTCF0:USTF0",1609835118273,4.0895,31283.0,31279.0,0.14594]
["bitfinex-derivatives","BTCF0:USTF0",1609835118472,0.14265,31292.0,31279.0,0.14594]
["bitfinex-derivatives","BTCF0:USTF0",1609835118672,0.14265,31292.0,31279.0,0.12464]
["bitfinex-derivatives","BTCF0:USTF0",1609835119075,0.5692,31291.0,31279.0,0.12464]
["bitfinex-derivatives","BTCF0:USTF0",1609835119273,0.13632608,31280.0,31271.0,2.11868577]
["bitfinex-derivatives","BTCF0:USTF0",1609835119473,3.94432608,31280.0,31271.0,2.11868577]
["bitfinex-derivatives","BTCF0:USTF0",1609835119675,4.07704608,31280.0,31271.0,2.11868577]
["bitfinex-derivatives","BTCF0:USTF0",1609835120375,4.07704608,31280.0,31265.0,2.12356287]
["bitfinex-derivatives","BTCF0:USTF0",1609835121076,3.94072,31280.0,31267.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609835121777,3.94072,31280.0,31265.0,2.12356287]
["bitfinex-derivatives","BTCF0:USTF0",1609835123278,0.13632608,31266.0,31265.0,2.12356287]
["bitfinex-derivatives","BTCF0:USTF0",1609835124082,0.13632608,31266.0,31260.0,0.09235]
["bitfinex-derivatives","BTCF0:USTF0",1609835125484,3.94072,31280.0,31260.0,0.09235]
["bitfinex-derivatives","BTCF0:USTF0",1609835126386,4.6437,31298.0,31260.0,0.09235]
["bitfinex-derivatives","BTCF0:USTF0",1609835126587,4.6437,31298.0,31258.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609835126786,4.6437,31298.0,31260.0,0.11572]
["bitfinex-derivatives","BTCF0:USTF0",1609835126986,4.6437,31298.0,31261.0,2.1043133]
["bitfinex-derivatives","BTCF0:USTF0",1609835127185,0.13632608,31285.0,31261.0,2.1043133]
["bitfinex-derivatives","BTCF0:USTF0",1609835127787,0.13632608,31285.0,31265.0,2.10433383]
["bitfinex-derivatives","BTCF0:USTF0",1609835128488,0.13632608,31285.0,31262.0,2.11099494]
["bitfinex-derivatives","BTCF0:USTF0",1609835128887,0.13067,31285.0,31262.0,2.11099494]
["bitfinex-derivatives","BTCF0:USTF0",1609835129288,0.13067,31285.0,31284.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609835131190,0.26699608,31285.0,31284.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609835131791,0.26699608,31285.0,31268.0,0.09548]
["bitfinex-derivatives","BTCF0:USTF0",1609835132495,0.7417,31284.0,31268.0,0.09548]
["bitfinex-derivatives","BTCF0:USTF0",1609835132695,5.2691,31275.0,31268.0,0.09548]
["bitfinex-derivatives","BTCF0:USTF0",1609835132894,5.2691,31275.0,31267.0,2.1047819]
["bitfinex-derivatives","BTCF0:USTF0",1609835133095,5.2691,31275.0,31264.0,2.11712137]
["bitfinex-derivatives","BTCF0:USTF0",1609835133297,5.2691,31275.0,31265.0,0.07892608]
["bitfinex-derivatives","BTCF0:USTF0",1609835133494,5.2691,31275.0,31264.0,1.88482137]
["bitfinex-derivatives","BTCF0:USTF0",1609835133695,5.2691,31275.0,31264.0,1.66212137]
["bitfinex-derivatives","BTCF0:USTF0",1609835133895,5.2691,31275.0,31264.0,1.59332137]
["bitfinex-derivatives","BTCF0:USTF0",1609835134097,0.0964,31274.0,31264.0,1.59332137]
["bitfinex-derivatives","BTCF0:USTF0",1609835135100,4.7284,31266.0,31264.0,1.59332137]
["bitfinex-derivatives","BTCF0:USTF0",1609835135300,0.13632608,31265.0,31264.0,1.59332137]
["bitfinex-derivatives","BTCF0:USTF0",1609835137406,0.23182608,31265.0,31264.0,1.59332137]
["bitfinex-derivatives","BTCF0:USTF0",1609835137605,0.13632608,31265.0,31264.0,1.59332137]
["bitfinex-derivatives","BTCF0:USTF0",1609835138005,4.2972,31281.0,31264.0,1.59332137]
["bitfinex-derivatives","BTCF0:USTF0",1609835138208,0.69710054,31297.0,31260.0,0.11572]
["bitfinex-derivatives","BTCF0:USTF0",1609835138406,0.69710054,31297.0,31257.0,5.3112]
["bitfinex-derivatives","BTCF0:USTF0",1609835139007,0.69710054,31297.0,31252.0,2.31834696]
["bitfinex-derivatives","BTCF0:USTF0",1609835139206,5.1529,31276.0,31266.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609835141311,0.13632608,31267.0,31252.0,2.31834696]
["bitfinex-derivatives","BTCF0:USTF0",1609835143312,0.13632608,31267.0,31262.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609835144614,3.874,31266.0,31262.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609835147919,0.13632608,31267.0,31262.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609835149621,0.12193,31278.0,31262.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609835149820,0.13467142,31285.0,31262.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609835150022,0.13467142,31285.0,31260.0,0.12537]
["bitfinex-derivatives","BTCF0:USTF0",1609835150221,0.13467142,31285.0,31271.0,3.8614]
["bitfinex-derivatives","BTCF0:USTF0",1609835150421,0.00400142,31285.0,31271.0,3.8614]
["bitfinex-derivatives","BTCF0:USTF0",1609835150822,0.14265,31292.0,31271.0,3.8614]
["bitfinex-derivatives","BTCF0:USTF0",1609835151021,0.01374164,31295.0,31271.0,3.8614]
["bitfinex-derivatives","BTCF0:USTF0",1609835151221,0.0951,31294.0,31271.0,3.8614]
["bitfinex-derivatives","BTCF0:USTF0",1609835151421,0.0951,31294.0,31293.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609835151821,0.01601811,31296.0,31293.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609835152423,0.01601811,31296.0,31283.0,4.3965]
["bitfinex-derivatives","BTCF0:USTF0",1609835153327,0.01601811,31296.0,31290.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609835154527,0.01601811,31296.0,31290.0,0.06472608]
["bitfinex-derivatives","BTCF0:USTF0",1609835154728,0.01601811,31296.0,31289.0,4.2775]
["bitfinex-derivatives","BTCF0:USTF0",1609835154928,0.01601811,31296.0,31281.0,0.09541]
["bitfinex-derivatives","BTCF0:USTF0",1609835155328,0.01601811,31296.0,31287.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609835156828,0.01601811,31296.0,31281.0,0.09541]
["bitfinex-derivatives","BTCF0:USTF0",1609835157028,0.01601811,31296.0,31280.0,3.6316]
["bitfinex-derivatives","BTCF0:USTF0",1609835157229,0.13372811,31296.0,31280.0,3.6316]
["bitfinex-derivatives","BTCF0:USTF0",1609835157429,0.13372811,31296.0,31283.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609835157829,0.23072811,31296.0,31283.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609835158030,0.11771,31296.0,31283.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609835158231,0.11771,31296.0,31278.0,0.14902]
["bitfinex-derivatives","BTCF0:USTF0",1609835158630,0.11771,31296.0,31278.0,0.07202]
["bitfinex-derivatives","BTCF0:USTF0",1609835159030,0.0956,31295.0,31278.0,0.07202]
["bitfinex-derivatives","BTCF0:USTF0",1609835159230,0.0956,31295.0,31272.0,4.7746]
["bitfinex-derivatives","BTCF0:USTF0",1609835159430,0.13632608,31273.0,31272.0,4.7746]
["bitfinex-derivatives","BTCF0:USTF0",1609835159632,0.13632608,31273.0,31272.0,4.7413]
["bitfinex-derivatives","BTCF0:USTF0",1609835159833,0.13632608,31273.0,31272.0,4.7266]
["bitfinex-derivatives","BTCF0:USTF0",1609835160033,0.13632608,31273.0,31266.0,0.10938]
["bitfinex-derivatives","BTCF0:USTF0",1609835160235,0.13632608,31273.0,31253.0,5.1261]
["bitfinex-derivatives","BTCF0:USTF0",1609835161332,0.13632608,31259.0,31258.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609835161533,0.0949,31274.0,31244.0,2.12178198]
["bitfinex-derivatives","BTCF0:USTF0",1609835161734,3.7981,31274.0,31244.0,4.24228]
["bitfinex-derivatives","BTCF0:USTF0",1609835161933,3.7032,31274.0,31244.0,4.24228]
["bitfinex-derivatives","BTCF0:USTF0",1609835162434,0.0972,31277.0,31244.0,0.10888]
["bitfinex-derivatives","BTCF0:USTF0",1609835163336,0.0972,31277.0,31256.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609835163537,0.0972,31277.0,31244.0,0.10888]
["bitfinex-derivatives","BTCF0:USTF0",1609835163737,0.0972,31277.0,31252.0,0.11352]
["bitfinex-derivatives","BTCF0:USTF0",1609835165342,0.0972,31277.0,31260.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609835166241,0.0972,31277.0,31252.0,0.11352]
["bitfinex-derivatives","BTCF0:USTF0",1609835167341,0.0972,31277.0,31262.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609835168743,0.0972,31277.0,31252.0,0.11352]
["bitfinex-derivatives","BTCF0:USTF0",1609835168944,0.0972,31277.0,31250.0,0.5998]
["bitfinex-derivatives","BTCF0:USTF0",1609835169346,0.13632608,31255.0,31254.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609835172954,0.11194,31271.0,31254.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609835173354,0.56978657,31281.0,31254.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609835173355,0.11109,31278.0,31254.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609835173555,0.56978657,31281.0,31252.0,0.1225]
["bitfinex-derivatives","BTCF0:USTF0",1609835173955,4.41142567,31279.0,31252.0,0.1225]
["bitfinex-derivatives","BTCF0:USTF0",1609835174155,0.13632608,31267.0,31266.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609835177355,0.13632608,31267.0,31262.0,5.0768]
["bitfinex-derivatives","BTCF0:USTF0",1609835177654,0.13632608,31267.0,31252.0,0.1225]
["bitfinex-derivatives","BTCF0:USTF0",1609835177857,0.0952,31266.0,31252.0,0.1225]
["bitfinex-derivatives","BTCF0:USTF0",1609835178056,0.13632608,31267.0,31252.0,0.1225]
["bitfinex-derivatives","BTCF0:USTF0",1609835178256,4.4023,31271.0,31253.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609835178660,0.0952,31273.0,31253.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609835179257,3.6718,31265.0,31244.0,2.24624024]
["bitfinex-derivatives","BTCF0:USTF0",1609835179457,0.0968,31264.0,31244.0,2.24624024]
["bitfinex-derivatives","BTCF0:USTF0",1609835179657,0.0968,31264.0,31248.0,5.1272]
["bitfinex-derivatives","BTCF0:USTF0",1609835180257,0.13632608,31249.0,31244.0,2.13736024]
["bitfinex-derivatives","BTCF0:USTF0",1609835181660,0.13632608,31249.0,31239.0,2.138288]
["bitfinex-derivatives","BTCF0:USTF0",1609835182259,0.13632608,31249.0,31248.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609835183763,0.13632608,31249.0,31239.0,0.09167]
["bitfinex-derivatives","BTCF0:USTF0",1609835184162,0.13632608,31249.0,31245.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609835184963,0.13632608,31249.0,31239.0,0.09167]
["bitfinex-derivatives","BTCF0:USTF0",1609835185163,0.095,31248.0,31239.0,4.28767]
["bitfinex-derivatives","BTCF0:USTF0",1609835185363,0.13632608,31249.0,31239.0,4.28767]
["bitfinex-derivatives","BTCF0:USTF0",1609835185563,0.09615,31260.0,31239.0,4.28767]
["bitfinex-derivatives","BTCF0:USTF0",1609835186164,0.09615,31260.0,31253.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609835186366,0.0949,31259.0,31253.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609835186767,0.0949,31259.0,31246.0,0.09792]
["bitfinex-derivatives","BTCF0:USTF0",1609835187064,0.09615,31260.0,31246.0,0.09792]
["bitfinex-derivatives","BTCF0:USTF0",1609835188264,0.09615,31260.0,31249.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609835188969,0.2788,31262.0,31249.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609835189866,0.3745,31262.0,31249.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609835190067,0.2788,31262.0,31249.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609835190267,0.13632608,31250.0,31249.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609835190467,0.2788,31262.0,31246.0,0.09792]
["bitfinex-derivatives","BTCF0:USTF0",1609835190669,0.2788,31262.0,31247.0,0.6965]
["bitfinex-derivatives","BTCF0:USTF0",1609835191270,0.1291,31264.0,31247.0,0.6965]
["bitfinex-derivatives","BTCF0:USTF0",1609835191673,0.56445818,31269.0,31247.0,0.6965]
["bitfinex-derivatives","BTCF0:USTF0",1609835191872,0.80603376,31271.0,31246.0,0.09792]
["bitfinex-derivatives","BTCF0:USTF0",1609835192073,0.12872,31271.0,31249.0,4.045]
["bitfinex-derivatives","BTCF0:USTF0",1609835192475,0.12872,31271.0,31270.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609835195279,0.12872,31271.0,31259.0,3.7805]
["bitfinex-derivatives","BTCF0:USTF0",1609835195478,0.2988,31274.0,31247.0,0.12074]
["bitfinex-derivatives","BTCF0:USTF0",1609835195879,0.0959,31273.0,31247.0,0.12074]
["bitfinex-derivatives","BTCF0:USTF0",1609835196081,0.2988,31274.0,31247.0,0.12074]
["bitfinex-derivatives","BTCF0:USTF0",1609835196480,0.2988,31274.0,31262.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609835198482,0.2988,31274.0,31266.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609835199186,0.2988,31274.0,31260.0,0.12212]
["bitfinex-derivatives","BTCF0:USTF0",1609835199583,0.3942,31274.0,31260.0,0.12212]
["bitfinex-derivatives","BTCF0:USTF0",1609835200485,0.13632608,31261.0,31260.0,0.12212]
["bitfinex-derivatives","BTCF0:USTF0",1609835201690,0.13632608,31261.0,31257.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609835205593,4.4503,31263.0,31247.0,0.12074]
["bitfinex-derivatives","BTCF0:USTF0",1609835205793,4.4503,31263.0,31239.0,4.29087]
["bitfinex-derivatives","BTCF0:USTF0",1609835206594,4.4503,31263.0,31248.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609835206796,4.4503,31263.0,31248.0,0.28368608]
["bitfinex-derivatives","BTCF0:USTF0",1609835206994,0.095,31262.0,31248.0,0.28368608]
["bitfinex-derivatives","BTCF0:USTF0",1609835207394,0.24293,31262.0,31248.0,0.14736]
["bitfinex-derivatives","BTCF0:USTF0",1609835207794,0.24293,31262.0,31239.0,4.29087]
["bitfinex-derivatives","BTCF0:USTF0",1609835208495,0.24293,31262.0,31245.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609835209994,0.24293,31262.0,31239.0,4.29087]
["bitfinex-derivatives","BTCF0:USTF0",1609835210495,0.13632608,31240.0,31239.0,4.29087]
["bitfinex-derivatives","BTCF0:USTF0",1609835212799,0.13632608,31240.0,31239.0,0.09167]
["bitfinex-derivatives","BTCF0:USTF0",1609835213203,0.13632608,31240.0,31237.0,0.01082608]
["bitfinex-derivatives","BTCF0:USTF0",1609835213603,0.13632608,31240.0,31228.0,7.38747714]
["bitfinex-derivatives","BTCF0:USTF0",1609835213904,0.13632608,31240.0,31228.0,2.14567714]
["bitfinex-derivatives","BTCF0:USTF0",1609835214103,0.0958,31239.0,31228.0,2.14567714]
["bitfinex-derivatives","BTCF0:USTF0",1609835214306,0.13632608,31240.0,31224.0,2.14351164]
["bitfinex-derivatives","BTCF0:USTF0",1609835214610,0.0953,31244.0,31227.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609835215207,0.0953,31244.0,31224.0,2.26500164]
["bitfinex-derivatives","BTCF0:USTF0",1609835215406,0.0953,31244.0,31224.0,0.12149]
["bitfinex-derivatives","BTCF0:USTF0",1609835216305,0.0953,31244.0,31224.0,4.54549]
["bitfinex-derivatives","BTCF0:USTF0",1609835216605,0.13632608,31225.0,31224.0,4.54549]
["bitfinex-derivatives","BTCF0:USTF0",1609835216804,0.13632608,31225.0,31224.0,0.12149]
["bitfinex-derivatives","BTCF0:USTF0",1609835217006,0.0969,31241.0,31224.0,0.12149]
["bitfinex-derivatives","BTCF0:USTF0",1609835217208,0.0953,31244.0,31224.0,0.12149]
["bitfinex-derivatives","BTCF0:USTF0",1609835218606,4.92773,31247.0,31233.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609835218808,4.83263,31247.0,31233.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609835219006,0.10193,31247.0,31233.0,0.24819608]
["bitfinex-derivatives","BTCF0:USTF0",1609835219207,0.56762536,31253.0,31233.0,0.24819608]
["bitfinex-derivatives","BTCF0:USTF0",1609835220008,0.85563927,31255.0,31233.0,0.24819608]
["bitfinex-derivatives","BTCF0:USTF0",1609835220606,0.85563927,31255.0,31251.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609835220808,0.2872,31255.0,31251.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609835221007,0.2872,31255.0,31250.0,0.13807]
["bitfinex-derivatives","BTCF0:USTF0",1609835222608,0.13632608,31251.0,31250.0,0.13807]
["bitfinex-derivatives","BTCF0:USTF0",1609835226115,0.13632608,31251.0,31235.0,4.0792]
["bitfinex-derivatives","BTCF0:USTF0",1609835226717,0.2872,31255.0,31241.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609835226917,0.2872,31255.0,31241.0,0.25420608]
["bitfinex-derivatives","BTCF0:USTF0",1609835227116,0.57507357,31261.0,31246.0,5.0878]
["bitfinex-derivatives","BTCF0:USTF0",1609835228117,0.57605611,31267.0,31246.0,5.0878]
["bitfinex-derivatives","BTCF0:USTF0",1609835228616,0.57605611,31267.0,31265.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609835228819,0.2844,31270.0,31265.0,0.27605608]
["bitfinex-derivatives","BTCF0:USTF0",1609835230620,0.13632608,31266.0,31265.0,0.13973]
["bitfinex-derivatives","BTCF0:USTF0",1609835231520,0.12262608,31270.0,31265.0,0.13973]
["bitfinex-derivatives","BTCF0:USTF0",1609835231921,0.57634275,31275.0,31265.0,0.13973]
["bitfinex-derivatives","BTCF0:USTF0",1609835232322,0.57798237,31278.0,31265.0,0.13973]
["bitfinex-derivatives","BTCF0:USTF0",1609835232723,0.57798237,31278.0,31277.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609835233223,0.71449838,31279.0,31277.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609835237029,0.13632608,31279.0,31277.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609835237429,0.13632608,31279.0,31277.0,3.96852608]
["bitfinex-derivatives","BTCF0:USTF0",1609835238832,0.13632608,31279.0,31277.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609835239435,0.13632608,31279.0,31277.0,5.03922608]
["bitfinex-derivatives","BTCF0:USTF0",1609835240536,0.57815384,31284.0,31277.0,5.03922608]
["bitfinex-derivatives","BTCF0:USTF0",1609835240936,0.57815384,31284.0,31273.0,0.14849]
["bitfinex-derivatives","BTCF0:USTF0",1609835241139,0.57807595,31285.0,31283.0,4.2355]
["bitfinex-derivatives","BTCF0:USTF0",1609835241338,0.57807595,31285.0,31265.0,0.13973]
["bitfinex-derivatives","BTCF0:USTF0",1609835241540,0.57807595,31285.0,31284.0,5.11292608]
["bitfinex-derivatives","BTCF0:USTF0",1609835241742,0.57808471,31298.0,31284.0,5.11292608]
["bitfinex-derivatives","BTCF0:USTF0",1609835242342,0.13632608,31299.0,31284.0,5.11292608]
["bitfinex-derivatives","BTCF0:USTF0",1609835243443,0.13632608,31299.0,31297.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609835245548,0.57870822,31306.0,31297.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609835245945,0.57870822,31306.0,31295.0,0.1416]
["bitfinex-derivatives","BTCF0:USTF0",1609835246147,0.57912562,31309.0,31295.0,0.1416]
["bitfinex-derivatives","BTCF0:USTF0",1609835247448,0.13632608,31303.0,31302.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609835248449,0.13632608,31303.0,31295.0,0.1416]
["bitfinex-derivatives","BTCF0:USTF0",1609835248752,0.13632608,31303.0,31284.0,4.9766]
["bitfinex-derivatives","BTCF0:USTF0",1609835249149,0.0945,31302.0,31283.0,0.12178]
["bitfinex-derivatives","BTCF0:USTF0",1609835249350,0.0945,31302.0,31274.0,5.2907]
["bitfinex-derivatives","BTCF0:USTF0",1609835249549,0.0945,31302.0,31292.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609835249950,0.0945,31302.0,31282.0,0.09277]
["bitfinex-derivatives","BTCF0:USTF0",1609835250754,0.57441238,31301.0,31282.0,0.09277]
["bitfinex-derivatives","BTCF0:USTF0",1609835250954,0.0952,31300.0,31282.0,0.09277]
["bitfinex-derivatives","BTCF0:USTF0",1609835251354,0.5735666,31297.0,31282.0,0.09277]
["bitfinex-derivatives","BTCF0:USTF0",1609835251552,0.5735666,31297.0,31294.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609835251953,0.13402,31298.0,31294.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609835252753,0.86468464,31303.0,31294.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609835253553,0.86468464,31303.0,31302.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609835253854,0.2901,31303.0,31302.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609835256156,0.3862,31303.0,31302.0,0.01042608]
["bitfinex-derivatives","BTCF0:USTF0",1609835256356,0.3862,31303.0,31289.0,0.12809]
["bitfinex-derivatives","BTCF0:USTF0",1609835256555,0.2901,31303.0,31289.0,0.12809]
["bitfinex-derivatives","BTCF0:USTF0",1609835257459,0.0954,31302.0,31289.0,0.12809]
["bitfinex-derivatives","BTCF0:USTF0",1609835257659,0.0954,31302.0,31294.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609835258057,0.2901,31303.0,31289.0,0.12809]
["bitfinex-derivatives","BTCF0:USTF0",1609835258360,0.2901,31303.0,31284.0,4.3783]
["bitfinex-derivatives","BTCF0:USTF0",1609835258557,0.2901,31303.0,31289.0,0.11611]
["bitfinex-derivatives","BTCF0:USTF0",1609835259158,0.2901,31303.0,31292.0,4.206]
["bitfinex-derivatives","BTCF0:USTF0",1609835259664,0.2901,31303.0,31302.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609835261661,0.42642608,31303.0,31302.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609835261861,0.42642608,31303.0,31296.0,0.13062]
["bitfinex-derivatives","BTCF0:USTF0",1609835263763,0.42642608,31303.0,31298.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609835264867,0.13632608,31303.0,31298.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609835265465,0.56584402,31314.0,31298.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609835265666,0.13632608,31308.0,31307.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609835266468,0.56584402,31314.0,31307.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609835266667,0.56584402,31314.0,31307.0,5.29412608]
["bitfinex-derivatives","BTCF0:USTF0",1609835267670,0.56584402,31314.0,31313.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609835267870,0.56584402,31314.0,31313.0,0.25613608]
["bitfinex-derivatives","BTCF0:USTF0",1609835268671,0.56584402,31314.0,31313.0,0.11981]
["bitfinex-derivatives","BTCF0:USTF0",1609835269371,0.56584402,31314.0,31304.0,0.10803]
["bitfinex-derivatives","BTCF0:USTF0",1609835269773,0.56584402,31314.0,31313.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609835270074,0.13632608,31315.0,31313.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609835271776,0.13632608,31315.0,31304.0,0.10803]
["bitfinex-derivatives","BTCF0:USTF0",1609835271975,0.13632608,31315.0,31301.0,4.7722]
["bitfinex-derivatives","BTCF0:USTF0",1609835272878,0.0955,31314.0,31301.0,4.7722]
["bitfinex-derivatives","BTCF0:USTF0",1609835273078,0.0955,31314.0,31296.0,0.13062]
["bitfinex-derivatives","BTCF0:USTF0",1609835273278,0.0955,31314.0,31288.0,4.6044]
["bitfinex-derivatives","BTCF0:USTF0",1609835273680,0.0955,31314.0,31299.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609835274079,0.0955,31314.0,31293.0,0.11021]
["bitfinex-derivatives","BTCF0:USTF0",1609835274281,0.5967,31313.0,31293.0,0.11021]
["bitfinex-derivatives","BTCF0:USTF0",1609835274679,0.5967,31313.0,31293.0,0.01831]
["bitfinex-derivatives","BTCF0:USTF0",1609835274881,0.5967,31313.0,31288.0,4.6044]
["bitfinex-derivatives","BTCF0:USTF0",1609835275080,0.0955,31314.0,31268.0,2.10894512]
["bitfinex-derivatives","BTCF0:USTF0",1609835275280,4.3404,31308.0,31268.0,0.13228]
["bitfinex-derivatives","BTCF0:USTF0",1609835275682,4.46963,31308.0,31268.0,0.13228]
["bitfinex-derivatives","BTCF0:USTF0",1609835276083,0.12923,31308.0,31287.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609835276281,0.12923,31308.0,31276.0,0.12477]
["bitfinex-derivatives","BTCF0:USTF0",1609835276282,3.5883,31303.0,31276.0,0.12477]
["bitfinex-derivatives","BTCF0:USTF0",1609835277380,0.097,31302.0,31276.0,0.12477]
["bitfinex-derivatives","BTCF0:USTF0",1609835278080,0.097,31302.0,31283.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609835278483,0.57364683,31300.0,31276.0,0.12477]
["bitfinex-derivatives","BTCF0:USTF0",1609835278886,0.72106683,31300.0,31277.0,4.7658]
["bitfinex-derivatives","BTCF0:USTF0",1609835279085,0.14742,31300.0,31277.0,4.7658]
["bitfinex-derivatives","BTCF0:USTF0",1609835279489,0.14742,31300.0,31277.0,4.6567]
["bitfinex-derivatives","BTCF0:USTF0",1609835279690,0.0956,31299.0,31277.0,4.6567]
["bitfinex-derivatives","BTCF0:USTF0",1609835280085,0.0956,31299.0,31286.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609835281088,0.0956,31299.0,31277.0,4.6567]
["bitfinex-derivatives","BTCF0:USTF0",1609835281290,0.0956,31299.0,31275.0,0.12024]
["bitfinex-derivatives","BTCF0:USTF0",1609835281490,4.8598,31299.0,31275.0,0.12024]
["bitfinex-derivatives","BTCF0:USTF0",1609835281890,0.0956,31299.0,31268.0,0.13228]
["bitfinex-derivatives","BTCF0:USTF0",1609835282091,3.6353,31286.0,31255.0,4.782]
["bitfinex-derivatives","BTCF0:USTF0",1609835282292,3.75251,31286.0,31255.0,4.782]
["bitfinex-derivatives","BTCF0:USTF0",1609835282794,3.75251,31286.0,31265.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609835282996,3.75251,31286.0,31259.0,0.14174]
["bitfinex-derivatives","BTCF0:USTF0",1609835283196,0.095,31285.0,31259.0,0.14174]
["bitfinex-derivatives","BTCF0:USTF0",1609835284697,0.095,31285.0,31262.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609835285096,0.095,31285.0,31259.0,0.14174]
["bitfinex-derivatives","BTCF0:USTF0",1609835286800,0.095,31285.0,31261.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609835287104,0.11375397,31285.0,31261.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609835288204,0.11375397,31285.0,31259.0,0.14174]
["bitfinex-derivatives","BTCF0:USTF0",1609835288205,0.11375397,31285.0,31259.0,0.08476608]
["bitfinex-derivatives","BTCF0:USTF0",1609835288505,0.11375397,31285.0,31255.0,4.782]
["bitfinex-derivatives","BTCF0:USTF0",1609835288704,0.13632608,31259.0,31258.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609835289405,0.13632608,31259.0,31255.0,4.782]
["bitfinex-derivatives","BTCF0:USTF0",1609835290309,0.13632608,31259.0,31239.0,2.12588088]
["bitfinex-derivatives","BTCF0:USTF0",1609835290707,0.13632608,31253.0,31252.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609835291706,0.13632608,31253.0,31236.0,2.12910547]
["bitfinex-derivatives","BTCF0:USTF0",1609835292207,0.0951,31265.0,31236.0,2.12910547]
["bitfinex-derivatives","BTCF0:USTF0",1609835292609,0.0951,31265.0,31236.0,0.12495]
["bitfinex-derivatives","BTCF0:USTF0",1609835292807,0.13632608,31255.0,31254.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609835296413,0.13632608,31255.0,31236.0,0.12495]
["bitfinex-derivatives","BTCF0:USTF0",1609835296715,0.13632608,31250.0,31249.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609835298117,0.0958,31260.0,31249.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609835298319,0.2971,31269.0,31249.0,0.27208608]
["bitfinex-derivatives","BTCF0:USTF0",1609835298718,0.13632608,31254.0,31253.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609835299120,0.13632608,31254.0,31253.0,4.23642608]
["bitfinex-derivatives","BTCF0:USTF0",1609835299620,0.13632608,31254.0,31253.0,4.1001]
["bitfinex-derivatives","BTCF0:USTF0",1609835300221,0.2971,31269.0,31253.0,4.1001]
["bitfinex-derivatives","BTCF0:USTF0",1609835300821,0.2971,31269.0,31268.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609835302422,0.13632608,31273.0,31268.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609835302623,0.31471589,31292.0,31268.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609835302823,0.13632608,31288.0,31287.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609835304126,0.01901589,31292.0,31287.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609835304325,0.01901589,31292.0,31287.0,0.85812608]
["bitfinex-derivatives","BTCF0:USTF0",1609835304926,0.01901589,31292.0,31291.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609835305329,0.58095047,31294.0,31291.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609835306529,0.58095047,31294.0,31287.0,0.7218]
["bitfinex-derivatives","BTCF0:USTF0",1609835306732,0.58095047,31294.0,31282.0,0.09214]
["bitfinex-derivatives","BTCF0:USTF0",1609835306930,0.13632608,31288.0,31282.0,0.09214]
["bitfinex-derivatives","BTCF0:USTF0",1609835307131,0.23262608,31288.0,31282.0,0.09214]
["bitfinex-derivatives","BTCF0:USTF0",1609835307332,0.36829608,31288.0,31276.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609835308133,0.36829608,31288.0,31269.0,4.6904]
["bitfinex-derivatives","BTCF0:USTF0",1609835308734,0.36829608,31288.0,31269.0,4.635]
["bitfinex-derivatives","BTCF0:USTF0",1609835308934,0.23197,31288.0,31269.0,4.635]
["bitfinex-derivatives","BTCF0:USTF0",1609835309333,0.23197,31288.0,31265.0,0.10047]
["bitfinex-derivatives","BTCF0:USTF0",1609835309533,0.13632608,31266.0,31264.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609835309935,0.13632608,31266.0,31259.0,2.12333353]
["bitfinex-derivatives","BTCF0:USTF0",1609835310136,0.13632608,31266.0,31255.0,4.8809]
["bitfinex-derivatives","BTCF0:USTF0",1609835311438,0.0963,31270.0,31257.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609835311637,0.0963,31270.0,31257.0,0.25928608]
["bitfinex-derivatives","BTCF0:USTF0",1609835312738,0.0963,31270.0,31257.0,0.12296]
["bitfinex-derivatives","BTCF0:USTF0",1609835313440,0.13632608,31258.0,31257.0,0.11076]
["bitfinex-derivatives","BTCF0:USTF0",1609835315441,0.13632608,31258.0,31247.0,5.233]
["bitfinex-derivatives","BTCF0:USTF0",1609835315641,0.0966,31267.0,31247.0,5.233]
["bitfinex-derivatives","BTCF0:USTF0",1609835315841,0.09043,31272.0,31247.0,5.233]
["bitfinex-derivatives","BTCF0:USTF0",1609835316042,0.09043,31272.0,31247.0,5.37997]
["bitfinex-derivatives","BTCF0:USTF0",1609835317545,0.09043,31272.0,31257.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609835317746,0.09043,31272.0,31257.0,0.23953608]
["bitfinex-derivatives","BTCF0:USTF0",1609835318746,1.87151217,31302.0,31257.0,0.23953608]
["bitfinex-derivatives","BTCF0:USTF0",1609835319245,0.01890258,31278.0,31257.0,0.23953608]
["bitfinex-derivatives","BTCF0:USTF0",1609835319447,0.13632608,31258.0,31257.0,0.23953608]
["bitfinex-derivatives","BTCF0:USTF0",1609835320046,0.2815,31280.0,31257.0,0.23953608]
["bitfinex-derivatives","BTCF0:USTF0",1609835321449,0.2815,31280.0,31272.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609835322050,0.01895828,31286.0,31272.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609835322550,0.13567,31288.0,31272.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609835322950,0.58196776,31289.0,31272.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609835323552,0.58196776,31289.0,31277.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609835325057,0.2878,31293.0,31277.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609835325453,0.13632608,31278.0,31277.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609835328967,0.1488,31279.0,31277.0,0.89022608]
["bitfinex-derivatives","BTCF0:USTF0",1609835330264,0.2878,31293.0,31277.0,0.89022608]
["bitfinex-derivatives","BTCF0:USTF0",1609835331264,0.2878,31293.0,31279.0,4.1259]
["bitfinex-derivatives","BTCF0:USTF0",1609835331465,0.58241797,31297.0,31279.0,4.1259]
["bitfinex-derivatives","BTCF0:USTF0",1609835331664,0.58241797,31297.0,31292.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609835332066,0.58441101,31298.0,31292.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609835333266,0.58441101,31298.0,31279.0,4.1259]
["bitfinex-derivatives","BTCF0:USTF0",1609835333467,0.01902821,31298.0,31264.0,2.13596594]
["bitfinex-derivatives","BTCF0:USTF0",1609835333666,0.13632608,31282.0,31281.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609835334070,0.12767,31282.0,31281.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609835335668,0.26399608,31282.0,31281.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609835336469,0.26399608,31282.0,31272.0,3.7341]
["bitfinex-derivatives","BTCF0:USTF0",1609835336669,0.26399608,31282.0,31260.0,2.13608471]
["bitfinex-derivatives","BTCF0:USTF0",1609835336869,0.26399608,31282.0,31264.0,3.9693]
["bitfinex-derivatives","BTCF0:USTF0",1609835337271,0.26399608,31282.0,31260.0,2.13608471]
["bitfinex-derivatives","BTCF0:USTF0",1609835337470,4.9265,31272.0,31260.0,2.13608471]
["bitfinex-derivatives","BTCF0:USTF0",1609835337670,0.13632608,31261.0,31260.0,2.27241079]
["bitfinex-derivatives","BTCF0:USTF0",1609835338074,0.13632608,31261.0,31260.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609835342479,0.13632608,31261.0,31244.0,2.13729765]
["bitfinex-derivatives","BTCF0:USTF0",1609835342676,5.34742608,31261.0,31244.0,2.13729765]
["bitfinex-derivatives","BTCF0:USTF0",1609835343479,5.34742608,31261.0,31242.0,3.8356]
["bitfinex-derivatives","BTCF0:USTF0",1609835343678,0.13632608,31243.0,31242.0,3.97192608]
["bitfinex-derivatives","BTCF0:USTF0",1609835343878,0.13632608,31243.0,31242.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609835345080,0.13632608,31243.0,31236.0,0.12495]
["bitfinex-derivatives","BTCF0:USTF0",1609835345281,0.13632608,31243.0,31233.0,2.13784473]
["bitfinex-derivatives","BTCF0:USTF0",1609835345580,0.13632608,31234.0,31233.0,2.27417081]
["bitfinex-derivatives","BTCF0:USTF0",1609835345782,4.3475,31253.0,31233.0,2.27417081]
["bitfinex-derivatives","BTCF0:USTF0",1609835346379,4.3475,31253.0,31233.0,2.40137081]
["bitfinex-derivatives","BTCF0:USTF0",1609835347081,4.3475,31253.0,31233.0,0.26352608]
["bitfinex-derivatives","BTCF0:USTF0",1609835347680,4.3475,31253.0,31243.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609835347880,0.12253,31255.0,31243.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609835348881,0.0949,31258.0,31243.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609835349082,0.294,31259.0,31243.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609835349683,0.13632608,31244.0,31243.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609835350084,0.13632608,31244.0,31237.0,3.5988]
["bitfinex-derivatives","BTCF0:USTF0",1609835351283,0.13632608,31244.0,31233.0,0.1272]
["bitfinex-derivatives","BTCF0:USTF0",1609835351483,4.1457,31234.0,31230.0,2.13469891]
["bitfinex-derivatives","BTCF0:USTF0",1609835351683,4.1457,31234.0,31233.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609835351884,4.1457,31234.0,31233.0,0.25017608]
["bitfinex-derivatives","BTCF0:USTF0",1609835353688,4.28202608,31234.0,31233.0,0.25017608]
["bitfinex-derivatives","BTCF0:USTF0",1609835354688,0.13632608,31234.0,31233.0,0.25017608]
["bitfinex-derivatives","BTCF0:USTF0",1609835355187,0.13297,31255.0,31234.0,3.6508]
["bitfinex-derivatives","BTCF0:USTF0",1609835355387,5.0256,31265.0,31234.0,3.6508]
["bitfinex-derivatives","BTCF0:USTF0",1609835355789,5.0256,31265.0,31241.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609835357690,0.13632608,31242.0,31241.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609835359392,0.14407,31254.0,31241.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609835359792,0.14407,31254.0,31250.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609835360697,3.6906,31267.0,31250.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609835360894,0.09873,31272.0,31250.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609835361094,0.0956,31269.0,31250.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609835361795,0.13632608,31253.0,31250.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609835366101,0.13632608,31253.0,31250.0,4.46062608]
["bitfinex-derivatives","BTCF0:USTF0",1609835366301,0.13632608,31253.0,31250.0,4.3243]
["bitfinex-derivatives","BTCF0:USTF0",1609835366905,0.13632608,31253.0,31241.0,0.1288]
["bitfinex-derivatives","BTCF0:USTF0",1609835367104,0.13632608,31253.0,31238.0,4.8237]
["bitfinex-derivatives","BTCF0:USTF0",1609835367704,0.13632608,31253.0,31252.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609835367904,0.13632608,31253.0,31252.0,0.23199608]
["bitfinex-derivatives","BTCF0:USTF0",1609835373610,0.23342608,31253.0,31252.0,0.23199608]
["bitfinex-derivatives","BTCF0:USTF0",1609835373811,0.13632608,31253.0,31252.0,0.23199608]
["bitfinex-derivatives","BTCF0:USTF0",1609835374011,0.13632608,31253.0,31252.0,0.09567]
["bitfinex-derivatives","BTCF0:USTF0",1609835374211,0.13632608,31253.0,31243.0,4.4774]
["bitfinex-derivatives","BTCF0:USTF0",1609835375711,4.7665,31264.0,31248.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609835375912,4.7665,31264.0,31248.0,0.24058608]
["bitfinex-derivatives","BTCF0:USTF0",1609835377813,0.13632608,31249.0,31248.0,0.10426]
["bitfinex-derivatives","BTCF0:USTF0",1609835381019,0.13632608,31249.0,31244.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609835381520,0.13632608,31249.0,31246.0,4.6459]
["bitfinex-derivatives","BTCF0:USTF0",1609835382021,0.13632608,31249.0,31246.0,4.75133]
["bitfinex-derivatives","BTCF0:USTF0",1609835383625,0.13632608,31249.0,31246.0,0.10543]
["bitfinex-derivatives","BTCF0:USTF0",1609835385725,0.0953,31248.0,31246.0,0.10543]
["bitfinex-derivatives","BTCF0:USTF0",1609835386727,0.13632608,31249.0,31246.0,0.10543]
["bitfinex-derivatives","BTCF0:USTF0",1609835388930,0.0954,31248.0,31246.0,0.10543]
["bitfinex-derivatives","BTCF0:USTF0",1609835390432,0.13632608,31249.0,31246.0,0.10543]
["bitfinex-derivatives","BTCF0:USTF0",1609835391733,0.0959,31248.0,31246.0,0.10543]
["bitfinex-derivatives","BTCF0:USTF0",1609835391933,0.13632608,31249.0,31240.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609835392332,0.13632608,31249.0,31233.0,0.11385]
["bitfinex-derivatives","BTCF0:USTF0",1609835393838,0.13632608,31234.0,31233.0,0.11385]
["bitfinex-derivatives","BTCF0:USTF0",1609835394236,0.13632608,31234.0,31227.0,2.14035623]
["bitfinex-derivatives","BTCF0:USTF0",1609835394438,0.13632608,31234.0,31224.0,2.33493407]
["bitfinex-derivatives","BTCF0:USTF0",1609835394439,0.13632608,31234.0,31224.0,2.14091834]
["bitfinex-derivatives","BTCF0:USTF0",1609835394838,0.13632608,31234.0,31219.0,2.14635827]
["bitfinex-derivatives","BTCF0:USTF0",1609835395640,0.0949,31233.0,31219.0,2.14635827]
["bitfinex-derivatives","BTCF0:USTF0",1609835395839,0.0949,31233.0,31222.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609835396337,0.13632608,31234.0,31222.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609835396538,0.13632608,31234.0,31219.0,2.14635827]
["bitfinex-derivatives","BTCF0:USTF0",1609835397339,0.13632608,31234.0,31214.0,2.14347261]
["bitfinex-derivatives","BTCF0:USTF0",1609835397340,0.0968,31233.0,31214.0,2.14347261]
["bitfinex-derivatives","BTCF0:USTF0",1609835398341,0.0968,31233.0,31210.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609835398841,0.0968,31233.0,31204.0,2.13908032]
["bitfinex-derivatives","BTCF0:USTF0",1609835399942,0.0968,31233.0,31203.0,2.14021226]
["bitfinex-derivatives","BTCF0:USTF0",1609835401743,0.0968,31233.0,31190.0,2.14045504]
["bitfinex-derivatives","BTCF0:USTF0",1609835401744,0.01334708,31225.0,31190.0,2.14045504]
["bitfinex-derivatives","BTCF0:USTF0",1609835401944,0.01334708,31225.0,31210.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609835402145,0.0133716,31226.0,31210.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609835402946,0.0039031,31228.0,31210.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609835403845,0.0039031,31228.0,31227.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609835404245,0.02825099,31229.0,31227.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609835404246,0.2808,31230.0,31227.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609835404947,0.0956,31229.0,31227.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609835405445,0.2808,31230.0,31227.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609835405848,0.2808,31230.0,31203.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1609835406448,0.0961,31229.0,31203.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1609835406748,0.2808,31230.0,31203.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1609835407148,0.2808,31230.0,31202.0,2.14006665]
["bitfinex-derivatives","BTCF0:USTF0",1609835408456,0.2808,31230.0,31197.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1609835408457,0.2808,31230.0,31206.0,2.13606147]
["bitfinex-derivatives","BTCF0:USTF0",1609835408855,0.0948,31229.0,31206.0,2.13606147]
["bitfinex-derivatives","BTCF0:USTF0",1609835409056,0.0948,31229.0,31201.0,2.13535062]
["bitfinex-derivatives","BTCF0:USTF0",1609835409254,0.2808,31230.0,31201.0,2.13535062]
["bitfinex-derivatives","BTCF0:USTF0",1609835410156,0.097,31229.0,31201.0,2.13535062]
["bitfinex-derivatives","BTCF0:USTF0",1609835410359,0.2808,31230.0,31201.0,2.13535062]
["bitfinex-derivatives","BTCF0:USTF0",1609835411258,0.2808,31230.0,31202.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1609835411456,0.0973,31229.0,31202.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1609835411857,0.2808,31230.0,31227.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609835412057,0.2808,31230.0,31200.0,2.13335464]
["bitfinex-derivatives","BTCF0:USTF0",1609835412659,0.09879972,31241.0,31200.0,2.13335464]
["bitfinex-derivatives","BTCF0:USTF0",1609835412860,0.2748,31240.0,31201.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1609835413059,0.2748,31240.0,31201.0,2.22906447]
["bitfinex-derivatives","BTCF0:USTF0",1609835414059,0.2748,31240.0,31237.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609835414859,0.0951,31239.0,31237.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609835415159,0.2748,31240.0,31237.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609835417564,0.1283,31239.0,31237.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609835418366,0.1283,31239.0,31209.0,0.14775]
["bitfinex-derivatives","BTCF0:USTF0",1609835419266,0.1283,31239.0,31215.0,4.835]
["bitfinex-derivatives","BTCF0:USTF0",1609835420067,0.1283,31239.0,31238.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609835422069,0.1283,31239.0,31232.0,5.3536]
["bitfinex-derivatives","BTCF0:USTF0",1609835422269,0.2253,31239.0,31232.0,5.3536]
["bitfinex-derivatives","BTCF0:USTF0",1609835422468,0.1283,31239.0,31232.0,5.3536]
["bitfinex-derivatives","BTCF0:USTF0",1609835422767,0.23142608,31245.0,31232.0,5.3536]
["bitfinex-derivatives","BTCF0:USTF0",1609835422971,0.01342889,31246.0,31232.0,5.3536]
["bitfinex-derivatives","BTCF0:USTF0",1609835423168,0.01342889,31246.0,31233.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1609835423370,0.01342889,31246.0,31234.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1609835424169,0.0957,31245.0,31234.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1609835424369,0.01342889,31246.0,31232.0,5.3536]
["bitfinex-derivatives","BTCF0:USTF0",1609835425472,0.0954,31245.0,31232.0,5.3536]
["bitfinex-derivatives","BTCF0:USTF0",1609835425671,0.01342889,31246.0,31232.0,5.3536]
["bitfinex-derivatives","BTCF0:USTF0",1609835425871,0.01342889,31246.0,31233.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1609835426072,0.01342889,31246.0,31244.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609835427173,0.01342889,31246.0,31244.0,0.23322608]
["bitfinex-derivatives","BTCF0:USTF0",1609835427374,0.10892889,31246.0,31244.0,0.23322608]
["bitfinex-derivatives","BTCF0:USTF0",1609835427876,0.0955,31246.0,31244.0,0.23322608]
["bitfinex-derivatives","BTCF0:USTF0",1609835428079,0.01343185,31247.0,31244.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609835428681,0.14808,31249.0,31244.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609835429079,0.0973,31248.0,31244.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609835429481,0.0973,31248.0,31245.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1609835430079,0.13632608,31247.0,31245.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1609835430480,0.13632608,31247.0,31240.0,4.0188]
["bitfinex-derivatives","BTCF0:USTF0",1609835431881,0.13632608,31247.0,31149.0,4.4563866]
["bitfinex-derivatives","BTCF0:USTF0",1609835432082,0.13632608,31247.0,31235.0,4.2972]
["bitfinex-derivatives","BTCF0:USTF0",1609835432283,0.13632608,31247.0,31149.0,4.4563866]
["bitfinex-derivatives","BTCF0:USTF0",1609835432484,0.13632608,31247.0,31231.0,5.3418]
["bitfinex-derivatives","BTCF0:USTF0",1609835435789,0.14808,31249.0,31231.0,5.3418]
["bitfinex-derivatives","BTCF0:USTF0",1609835435989,0.00390907,31256.0,31231.0,5.3418]
["bitfinex-derivatives","BTCF0:USTF0",1609835436189,0.13632608,31249.0,31248.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609835438792,0.43826,31254.0,31248.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609835439091,0.14496,31254.0,31248.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609835441893,0.00394897,31258.0,31248.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609835442291,0.13632608,31252.0,31248.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609835442491,0.0955,31251.0,31248.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609835442692,0.13632608,31252.0,31248.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609835444794,0.0962,31251.0,31249.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1609835446795,0.13632608,31252.0,31248.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609835447695,0.0962,31251.0,31249.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1609835448295,0.0962,31251.0,31250.0,0.5442]
["bitfinex-derivatives","BTCF0:USTF0",1609835449597,0.13632608,31252.0,31250.0,0.5442]
["bitfinex-derivatives","BTCF0:USTF0",1609835450600,0.23082608,31252.0,31250.0,0.6397]
["bitfinex-derivatives","BTCF0:USTF0",1609835451297,0.0946,31251.0,31250.0,0.5442]
["bitfinex-derivatives","BTCF0:USTF0",1609835451500,0.82026321,31267.0,31250.0,0.5442]
["bitfinex-derivatives","BTCF0:USTF0",1609835451699,0.01882449,31262.0,31250.0,0.5442]
["bitfinex-derivatives","BTCF0:USTF0",1609835452301,0.13632608,31258.0,31251.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1609835452500,0.0973,31257.0,31251.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1609835452800,0.26062608,31258.0,31250.0,0.5442]
["bitfinex-derivatives","BTCF0:USTF0",1609835453000,0.26062608,31258.0,31248.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609835453201,4.9853,31256.0,31248.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609835453401,0.0969,31255.0,31248.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609835453801,0.0969,31255.0,31249.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1609835454200,0.1243,31258.0,31248.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609835454400,0.1243,31258.0,31246.0,4.8325]
["bitfinex-derivatives","BTCF0:USTF0",1609835455201,0.0964,31257.0,31247.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1609835455501,0.1243,31258.0,31246.0,4.8325]
["bitfinex-derivatives","BTCF0:USTF0",1609835456502,0.0967,31257.0,31247.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1609835457507,0.1243,31258.0,31246.0,4.8325]
["bitfinex-derivatives","BTCF0:USTF0",1609835457707,0.57669535,31262.0,31246.0,4.8325]
["bitfinex-derivatives","BTCF0:USTF0",1609835457907,0.57669535,31262.0,27971.0,0.0154357]
["bitfinex-derivatives","BTCF0:USTF0",1609835458107,0.57669535,31262.0,31242.0,5.1153]
["bitfinex-derivatives","BTCF0:USTF0",1609835458708,0.2946,31264.0,31242.0,5.1153]
["bitfinex-derivatives","BTCF0:USTF0",1609835458907,0.2946,31264.0,31230.0,2.13806336]
["bitfinex-derivatives","BTCF0:USTF0",1609835459209,0.2946,31264.0,31242.0,4.1932]
["bitfinex-derivatives","BTCF0:USTF0",1609835459810,0.0956,31263.0,31243.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1609835460009,0.0967,31262.0,31243.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1609835460709,0.2946,31264.0,31242.0,4.1932]
["bitfinex-derivatives","BTCF0:USTF0",1609835461811,0.0957,31263.0,31243.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1609835462010,0.0954,31262.0,31243.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1609835462713,0.2946,31264.0,31242.0,4.1932]
["bitfinex-derivatives","BTCF0:USTF0",1609835463113,0.2946,31264.0,31230.0,2.13806336]
["bitfinex-derivatives","BTCF0:USTF0",1609835463313,0.2946,31264.0,31247.0,4.1325]
["bitfinex-derivatives","BTCF0:USTF0",1609835463514,0.2946,31264.0,31230.0,2.13806336]
["bitfinex-derivatives","BTCF0:USTF0",1609835463715,0.2946,31264.0,31244.0,4.4873]
["bitfinex-derivatives","BTCF0:USTF0",1609835464013,0.10993,31265.0,31256.0,4.3512]
["bitfinex-derivatives","BTCF0:USTF0",1609835464216,0.57563579,31267.0,31256.0,4.3512]
["bitfinex-derivatives","BTCF0:USTF0",1609835464617,0.66823485,31269.0,31256.0,4.3512]
["bitfinex-derivatives","BTCF0:USTF0",1609835464618,0.57592875,31269.0,31256.0,4.3512]
["bitfinex-derivatives","BTCF0:USTF0",1609835465417,0.30409755,31273.0,31256.0,4.3512]
["bitfinex-derivatives","BTCF0:USTF0",1609835466216,0.0945,31272.0,31257.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1609835466416,0.24098,31272.0,31257.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1609835467817,0.14648,31272.0,31256.0,4.3512]
["bitfinex-derivatives","BTCF0:USTF0",1609835468818,0.0947,31271.0,31257.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1609835469018,0.14648,31272.0,31256.0,4.3512]
["bitfinex-derivatives","BTCF0:USTF0",1609835469918,0.2853,31273.0,31256.0,4.3512]
["bitfinex-derivatives","BTCF0:USTF0",1609835470420,0.2853,31273.0,31257.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1609835470718,0.01881754,31274.0,31257.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1609835471320,0.01881754,31274.0,31256.0,4.3512]
["bitfinex-derivatives","BTCF0:USTF0",1609835471920,0.0949,31278.0,31256.0,4.3512]
["bitfinex-derivatives","BTCF0:USTF0",1609835472221,0.0949,31278.0,31257.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1609835472619,0.01900759,31280.0,31256.0,4.3512]
["bitfinex-derivatives","BTCF0:USTF0",1609835473924,0.0958,31279.0,31257.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1609835474724,0.01900759,31280.0,31256.0,4.3512]
["bitfinex-derivatives","BTCF0:USTF0",1609835475728,0.56477006,31281.0,31256.0,4.3512]
["bitfinex-derivatives","BTCF0:USTF0",1609835475929,0.0961,31280.0,31257.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1609835476526,0.56477006,31281.0,31256.0,4.3512]
["bitfinex-derivatives","BTCF0:USTF0",1609835477526,0.0949,31280.0,31257.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1609835478528,0.0949,31280.0,31269.0,3.9233]
["bitfinex-derivatives","BTCF0:USTF0",1609835479530,0.70141989,31282.0,31269.0,3.9233]
["bitfinex-derivatives","BTCF0:USTF0",1609835480231,0.13615,31282.0,31269.0,3.9233]
["bitfinex-derivatives","BTCF0:USTF0",1609835480732,0.56589396,31283.0,31269.0,3.9233]
["bitfinex-derivatives","BTCF0:USTF0",1609835481930,0.56589396,31283.0,31263.0,0.12888]
["bitfinex-derivatives","BTCF0:USTF0",1609835482130,0.68957396,31283.0,31263.0,0.12888]
["bitfinex-derivatives","BTCF0:USTF0",1609835483232,0.68957396,31283.0,31263.0,0.84718]
["bitfinex-derivatives","BTCF0:USTF0",1609835483632,0.68957396,31283.0,31263.0,0.12888]
["bitfinex-derivatives","BTCF0:USTF0",1609835483835,0.68957396,31283.0,31268.0,3.678]
["bitfinex-derivatives","BTCF0:USTF0",1609835484234,0.5675004,31282.0,31268.0,3.678]
["bitfinex-derivatives","BTCF0:USTF0",1609835485637,0.80464265,31283.0,31268.0,3.678]
["bitfinex-derivatives","BTCF0:USTF0",1609835485638,0.12368,31283.0,31268.0,3.678]
["bitfinex-derivatives","BTCF0:USTF0",1609835486940,0.85853925,31285.0,31268.0,3.678]
["bitfinex-derivatives","BTCF0:USTF0",1609835489241,0.2913,31285.0,31268.0,3.678]
["bitfinex-derivatives","BTCF0:USTF0",1609835499254,0.68015135,31290.0,31268.0,3.678]
["bitfinex-derivatives","BTCF0:USTF0",1609835502256,0.67852844,31291.0,31268.0,3.678]
["bitfinex-derivatives","BTCF0:USTF0",1609835503659,0.67641141,31292.0,31268.0,3.678]
["bitfinex-derivatives","BTCF0:USTF0",1609835504259,0.6763456,31291.0,31268.0,3.678]
["bitfinex-derivatives","BTCF0:USTF0",1609835505060,0.67526392,31292.0,31268.0,3.678]
["bitfinex-derivatives","BTCF0:USTF0",1609835506161,0.67644061,31290.0,31268.0,3.678]
["bitfinex-derivatives","BTCF0:USTF0",1609835508763,0.67670114,31292.0,31268.0,3.678]
["bitfinex-derivatives","BTCF0:USTF0",1609835511164,0.67670114,31292.0,31269.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1609835511363,0.67670114,31292.0,31268.0,3.678]
["bitfinex-derivatives","BTCF0:USTF0",1609835514468,0.67670114,31292.0,31263.0,0.13701]
["bitfinex-derivatives","BTCF0:USTF0",1609835514869,0.67670114,31292.0,31261.0,5.2859]
["bitfinex-derivatives","BTCF0:USTF0",1609835517776,0.68123215,31293.0,31258.0,2.13901213]
["bitfinex-derivatives","BTCF0:USTF0",1609835518477,0.0953,31292.0,31258.0,2.13901213]
["bitfinex-derivatives","BTCF0:USTF0",1609835518677,1.10971814,31292.0,31261.0,2.14300226]
["bitfinex-derivatives","BTCF0:USTF0",1609835519077,1.10971814,31292.0,31261.0,2.28209226]
["bitfinex-derivatives","BTCF0:USTF0",1609835519279,1.10971814,31292.0,31286.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609835519982,1.10971814,31292.0,31275.0,0.12279]
["bitfinex-derivatives","BTCF0:USTF0",1609835520181,3.8473,31287.0,31275.0,0.12279]
["bitfinex-derivatives","BTCF0:USTF0",1609835520781,3.94065,31287.0,31265.0,3.6885]
["bitfinex-derivatives","BTCF0:USTF0",1609835520983,0.09335,31287.0,31261.0,2.28209226]
["bitfinex-derivatives","BTCF0:USTF0",1609835521180,0.09335,31287.0,31267.0,4.8486]
["bitfinex-derivatives","BTCF0:USTF0",1609835521383,0.13632608,31269.0,31267.0,4.98492608]
["bitfinex-derivatives","BTCF0:USTF0",1609835521782,0.13632608,31269.0,31267.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609835521984,0.13632608,31269.0,31263.0,3.8566]
["bitfinex-derivatives","BTCF0:USTF0",1609835522986,0.13632608,31269.0,31253.0,0.14262]
["bitfinex-derivatives","BTCF0:USTF0",1609835523385,0.13291,31273.0,31257.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609835523588,0.13291,31273.0,31245.0,2.14388348]
["bitfinex-derivatives","BTCF0:USTF0",1609835523986,4.938,31252.0,31245.0,2.14388348]
["bitfinex-derivatives","BTCF0:USTF0",1609835524387,0.12235,31260.0,31245.0,2.10718348]
["bitfinex-derivatives","BTCF0:USTF0",1609835524988,0.12235,31260.0,31245.0,2.05858348]
["bitfinex-derivatives","BTCF0:USTF0",1609835525187,0.21825,31260.0,31245.0,2.05858348]
["bitfinex-derivatives","BTCF0:USTF0",1609835525386,0.13632608,31246.0,31245.0,2.05858348]
["bitfinex-derivatives","BTCF0:USTF0",1609835528291,0.13632608,31246.0,31245.0,2.04728348]
["bitfinex-derivatives","BTCF0:USTF0",1609835528792,0.13632608,31246.0,31245.0,2.00338348]
["bitfinex-derivatives","BTCF0:USTF0",1609835528990,0.13632608,31246.0,31245.0,1.88478348]
["bitfinex-derivatives","BTCF0:USTF0",1609835529591,0.13632608,31246.0,31236.0,2.34012903]
["bitfinex-derivatives","BTCF0:USTF0",1609835530193,0.13632608,31246.0,31235.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609835531296,0.13632608,31236.0,31235.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609835531493,0.13632608,31236.0,31215.0,2.32568734]
["bitfinex-derivatives","BTCF0:USTF0",1609835531692,4.2083,31240.0,31215.0,2.32568734]
["bitfinex-derivatives","BTCF0:USTF0",1609835533394,0.13632608,31239.0,31231.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609835535195,0.13632608,31239.0,31222.0,4.2238]
["bitfinex-derivatives","BTCF0:USTF0",1609835535395,0.13632608,31239.0,31230.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609835537300,0.13632608,31234.0,31230.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609835542107,0.13632608,31234.0,31222.0,4.2238]
["bitfinex-derivatives","BTCF0:USTF0",1609835543007,0.13632608,31234.0,31216.0,2.12784015]
["bitfinex-derivatives","BTCF0:USTF0",1609835543409,0.13632608,31234.0,31231.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609835545512,0.13632608,31234.0,31222.0,4.0836]
["bitfinex-derivatives","BTCF0:USTF0",1609835547414,0.13632608,31234.0,31223.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609835547614,0.13632608,31234.0,31223.0,0.24505608]
["bitfinex-derivatives","BTCF0:USTF0",1609835550617,0.13632608,31234.0,31223.0,0.10873]
["bitfinex-derivatives","BTCF0:USTF0",1609835551617,0.13632608,31228.0,31223.0,0.10873]
["bitfinex-derivatives","BTCF0:USTF0",1609835553020,0.13632608,31228.0,31219.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609835553421,4.4839,31224.0,31213.0,2.126284]
["bitfinex-derivatives","BTCF0:USTF0",1609835553621,0.13632608,31216.0,31213.0,2.126284]
["bitfinex-derivatives","BTCF0:USTF0",1609835555524,0.13632608,31216.0,31215.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609835555722,0.13632608,31216.0,31213.0,2.126284]
["bitfinex-derivatives","BTCF0:USTF0",1609835555923,0.13632608,31216.0,31211.0,2.12535435]
["bitfinex-derivatives","BTCF0:USTF0",1609835557328,0.13632608,31216.0,31209.0,0.14775]
["bitfinex-derivatives","BTCF0:USTF0",1609835557526,0.13632608,31216.0,31215.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609835559934,0.13632608,31216.0,31215.0,3.90452608]
["bitfinex-derivatives","BTCF0:USTF0",1609835561333,0.13632608,31216.0,31215.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609835561833,5.13102,31235.0,31215.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609835562237,5.22692,31235.0,31215.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609835562738,0.19772,31235.0,31215.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609835562938,4.1304,31227.0,31215.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609835563335,4.1304,31227.0,31209.0,0.14775]
["bitfinex-derivatives","BTCF0:USTF0",1609835563536,4.1304,31227.0,31215.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609835565537,0.13632608,31216.0,31215.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609835567238,0.13632608,31216.0,31212.0,0.10193]
["bitfinex-derivatives","BTCF0:USTF0",1609835568738,0.13632608,31216.0,31202.0,4.3211]
["bitfinex-derivatives","BTCF0:USTF0",1609835569538,0.13632608,31216.0,31213.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609835570044,4.0452,31218.0,31213.0,0.25075608]
["bitfinex-derivatives","BTCF0:USTF0",1609835570341,0.2782,31226.0,31213.0,0.25075608]
["bitfinex-derivatives","BTCF0:USTF0",1609835570543,0.2782,31226.0,31217.0,3.9919]
["bitfinex-derivatives","BTCF0:USTF0",1609835571142,0.10182,31235.0,31217.0,3.9919]
["bitfinex-derivatives","BTCF0:USTF0",1609835571342,0.2731,31240.0,31217.0,3.9919]
["bitfinex-derivatives","BTCF0:USTF0",1609835571644,0.13632608,31232.0,31224.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609835573743,0.13632608,31232.0,31231.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609835575248,0.13632608,31232.0,31226.0,5.3671]
["bitfinex-derivatives","BTCF0:USTF0",1609835575652,0.13632608,31232.0,31228.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609835580858,0.13632608,31232.0,31231.0,4.7134]
["bitfinex-derivatives","BTCF0:USTF0",1609835581761,0.13632608,31232.0,31228.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609835591371,0.13632608,31232.0,31229.0,0.6468]
["bitfinex-derivatives","BTCF0:USTF0",1609835592276,0.13632608,31232.0,31228.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609835592676,5.14162608,31232.0,31228.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609835593575,5.14162608,31232.0,31225.0,0.10813]
["bitfinex-derivatives","BTCF0:USTF0",1609835593775,5.14162608,31232.0,31225.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609835594075,5.14162608,31232.0,31225.0,0.27831608]
["bitfinex-derivatives","BTCF0:USTF0",1609835594276,0.13632608,31232.0,31225.0,0.27831608]
["bitfinex-derivatives","BTCF0:USTF0",1609835597781,0.13632608,31232.0,31230.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609835598980,3.6191,31231.0,31230.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609835602282,3.6191,31231.0,31225.0,0.14199]
["bitfinex-derivatives","BTCF0:USTF0",1609835602583,3.6191,31231.0,31222.0,2.14407154]
["bitfinex-derivatives","BTCF0:USTF0",1609835602787,0.13632608,31232.0,31222.0,2.14407154]
["bitfinex-derivatives","BTCF0:USTF0",1609835602984,0.13632608,31232.0,31224.0,4.4326]
["bitfinex-derivatives","BTCF0:USTF0",1609835603286,0.13632608,31232.0,31224.0,4.56405]
["bitfinex-derivatives","BTCF0:USTF0",1609835603887,0.13632608,31228.0,31226.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609835610799,4.7888,31225.0,31224.0,0.13145]
["bitfinex-derivatives","BTCF0:USTF0",1609835610999,4.7888,31225.0,31221.0,2.14415211]
["bitfinex-derivatives","BTCF0:USTF0",1609835611901,0.13632608,31222.0,31221.0,2.14415211]
["bitfinex-derivatives","BTCF0:USTF0",1609835612901,0.13632608,31222.0,31218.0,2.33907503]
["bitfinex-derivatives","BTCF0:USTF0",1609835613603,3.7465,31219.0,31218.0,2.33907503]
["bitfinex-derivatives","BTCF0:USTF0",1609835615910,3.7465,31219.0,31214.0,2.1452881]
["bitfinex-derivatives","BTCF0:USTF0",1609835617512,3.7465,31219.0,31212.0,2.28151876]
["bitfinex-derivatives","BTCF0:USTF0",1609835617911,0.13632608,31214.0,31212.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609835619515,0.13632608,31214.0,31212.0,2.28152493]
["bitfinex-derivatives","BTCF0:USTF0",1609835620317,0.13632608,31214.0,31213.0,2.14532902]
["bitfinex-derivatives","BTCF0:USTF0",1609835620818,0.13632608,31214.0,31213.0,2.27022902]
["bitfinex-derivatives","BTCF0:USTF0",1609835622219,0.13632608,31214.0,31213.0,6.06542902]
["bitfinex-derivatives","BTCF0:USTF0",1609835622619,0.13632608,31214.0,31213.0,2.27022902]
["bitfinex-derivatives","BTCF0:USTF0",1609835628035,0.13632608,31214.0,31213.0,0.1249]
["bitfinex-derivatives","BTCF0:USTF0",1609835628741,0.13632608,31214.0,31212.0,2.28177282]
["bitfinex-derivatives","BTCF0:USTF0",1609835632145,0.13632608,31214.0,31212.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609835636948,0.13632608,31214.0,31212.0,4.34542608]
["bitfinex-derivatives","BTCF0:USTF0",1609835637147,0.13632608,31214.0,31212.0,4.48241608]
["bitfinex-derivatives","BTCF0:USTF0",1609835637350,4.3713,31230.0,31212.0,4.48241608]
["bitfinex-derivatives","BTCF0:USTF0",1609835638149,4.3713,31230.0,31223.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609835638350,0.2989,31232.0,31223.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609835639350,4.5507,31239.0,31223.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609835640052,0.13632608,31234.0,31231.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609835640252,0.89042608,31234.0,31231.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609835641754,0.13632608,31234.0,31231.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609835644157,0.5275,31233.0,31231.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609835646361,0.13632608,31234.0,31231.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609835646661,4.1786,31232.0,31231.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609835647163,4.1786,31232.0,31221.0,2.14578536]
["bitfinex-derivatives","BTCF0:USTF0",1609835648163,4.1786,31232.0,31230.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609835651068,0.13632608,31234.0,31230.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609835669392,0.272,31247.0,31230.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609835669593,0.272,31247.0,31238.0,4.2344]
["bitfinex-derivatives","BTCF0:USTF0",1609835669794,5.37016106,31261.0,31238.0,4.2344]
["bitfinex-derivatives","BTCF0:USTF0",1609835669997,0.40665,31260.0,31238.0,4.2344]
["bitfinex-derivatives","BTCF0:USTF0",1609835670196,0.40665,31260.0,31254.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609835670792,0.40665,31260.0,31255.0,4.0248]
["bitfinex-derivatives","BTCF0:USTF0",1609835670992,0.79646106,31261.0,31255.0,4.0248]
["bitfinex-derivatives","BTCF0:USTF0",1609835671394,0.45356106,31261.0,31255.0,4.0248]
["bitfinex-derivatives","BTCF0:USTF0",1609835671595,0.45356106,31261.0,31254.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609835671797,0.45356106,31261.0,31257.0,3.7635]
["bitfinex-derivatives","BTCF0:USTF0",1609835672196,0.45356106,31261.0,31260.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609835672410,0.13632608,31265.0,31260.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609835672411,1.03838473,31265.0,31260.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609835672797,0.90205865,31265.0,31260.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609835673397,0.90205865,31265.0,31260.0,0.25991608]
["bitfinex-derivatives","BTCF0:USTF0",1609835674099,0.14665,31271.0,31260.0,0.25991608]
["bitfinex-derivatives","BTCF0:USTF0",1609835674297,0.14665,31271.0,31270.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609835675001,0.13632608,31273.0,31270.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609835675199,0.13632608,31273.0,31271.0,0.7565]
["bitfinex-derivatives","BTCF0:USTF0",1609835678201,0.13632608,31273.0,31270.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609835678402,0.13632608,31273.0,31272.0,3.787]
["bitfinex-derivatives","BTCF0:USTF0",1609835684304,0.13632608,31273.0,31272.0,3.92332608]
["bitfinex-derivatives","BTCF0:USTF0",1609835687907,0.14856,31278.0,31272.0,3.92332608]
["bitfinex-derivatives","BTCF0:USTF0",1609835688110,0.0966,31292.0,31272.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609835688309,0.13632608,31287.0,31278.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609835690311,0.13632608,31287.0,31286.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609835692212,0.13632608,31287.0,31283.0,4.6229]
["bitfinex-derivatives","BTCF0:USTF0",1609835692413,0.13632608,31287.0,31282.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609835692613,0.13632608,31287.0,31286.0,4.255]
["bitfinex-derivatives","BTCF0:USTF0",1609835693914,0.13632608,31287.0,31282.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609835694315,0.13632608,31283.0,31282.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609835703928,0.0952,31292.0,31282.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609835704329,4.28384,31296.0,31282.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609835704529,0.39194,31296.0,31289.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609835705129,4.855,31291.0,31289.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609835705330,0.0948,31290.0,31289.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609835705529,4.855,31291.0,31289.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609835706430,0.13632608,31290.0,31289.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609835711337,3.66386608,31300.0,31289.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609835712038,3.76026608,31300.0,31289.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609835712239,3.66386608,31300.0,31289.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609835712439,3.66386608,31300.0,31294.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609835712639,3.66386608,31300.0,31295.0,0.5686]
["bitfinex-derivatives","BTCF0:USTF0",1609835712939,0.47902492,31392.0,31295.0,0.5686]
["bitfinex-derivatives","BTCF0:USTF0",1609835713139,1.7836,31397.0,31294.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609835713340,4.8221,31313.0,31295.0,4.7566]
["bitfinex-derivatives","BTCF0:USTF0",1609835714440,0.13632608,31296.0,31295.0,4.7566]
["bitfinex-derivatives","BTCF0:USTF0",1609835717643,0.10298,31303.0,31295.0,4.7566]
["bitfinex-derivatives","BTCF0:USTF0",1609835717843,0.09466,31310.0,31295.0,4.7566]
["bitfinex-derivatives","BTCF0:USTF0",1609835718444,0.09466,31310.0,31303.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609835720648,0.13632608,31304.0,31303.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609835722350,0.0943,31313.0,31303.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609835722551,0.2826,31316.0,31305.0,4.2794]
["bitfinex-derivatives","BTCF0:USTF0",1609835723752,0.2826,31316.0,31303.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609835723954,4.6041,31314.0,31303.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609835724153,0.0944,31313.0,31303.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609835724353,0.0944,31313.0,31303.0,0.86312608]
["bitfinex-derivatives","BTCF0:USTF0",1609835724556,0.13632608,31304.0,31303.0,0.86312608]
["bitfinex-derivatives","BTCF0:USTF0",1609835727357,0.13632608,31304.0,31303.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609835729561,0.13632608,31304.0,31303.0,5.00382608]
["bitfinex-derivatives","BTCF0:USTF0",1609835729761,0.2826,31316.0,31303.0,5.00382608]
["bitfinex-derivatives","BTCF0:USTF0",1609835729962,0.2826,31316.0,31303.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609835730663,0.2826,31316.0,31309.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609835732664,0.13632608,31310.0,31309.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609835765218,0.2826,31316.0,31309.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609835766821,0.2826,31316.0,31315.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609835778442,0.2826,31316.0,31308.0,0.10477]
["bitfinex-derivatives","BTCF0:USTF0",1609835778642,0.2826,31316.0,31304.0,2.13990455]
["bitfinex-derivatives","BTCF0:USTF0",1609835778943,0.2826,31316.0,31306.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609835779443,0.2826,31316.0,31306.0,0.26573608]
["bitfinex-derivatives","BTCF0:USTF0",1609835780945,0.13632608,31307.0,31306.0,0.26573608]
["bitfinex-derivatives","BTCF0:USTF0",1609835782048,0.23222608,31307.0,31306.0,0.26573608]
["bitfinex-derivatives","BTCF0:USTF0",1609835783851,0.13632608,31307.0,31306.0,0.26573608]
["bitfinex-derivatives","BTCF0:USTF0",1609835784848,0.23122608,31307.0,31306.0,0.26573608]
["bitfinex-derivatives","BTCF0:USTF0",1609835786249,0.13632608,31307.0,31306.0,0.26573608]
["bitfinex-derivatives","BTCF0:USTF0",1609835787249,0.23302608,31307.0,31306.0,0.26573608]
["bitfinex-derivatives","BTCF0:USTF0",1609835787952,0.23302608,31307.0,31306.0,0.12941]
["bitfinex-derivatives","BTCF0:USTF0",1609835788251,0.23302608,31307.0,31299.0,0.14758]
["bitfinex-derivatives","BTCF0:USTF0",1609835788653,0.13632608,31307.0,31293.0,2.1442633]
["bitfinex-derivatives","BTCF0:USTF0",1609835789153,0.13632608,31307.0,31292.0,2.26030957]
["bitfinex-derivatives","BTCF0:USTF0",1609835789352,0.0966,31311.0,31302.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609835790252,0.0966,31311.0,31305.0,5.3172]
["bitfinex-derivatives","BTCF0:USTF0",1609835791052,0.0966,31311.0,31302.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609835791254,0.13632608,31303.0,31302.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609835791655,0.13632608,31303.0,31292.0,2.26030957]
["bitfinex-derivatives","BTCF0:USTF0",1609835792355,0.23212608,31303.0,31292.0,2.26030957]
["bitfinex-derivatives","BTCF0:USTF0",1609835793356,0.13632608,31298.0,31297.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609835794057,0.13632608,31298.0,31297.0,0.07162608]
["bitfinex-derivatives","BTCF0:USTF0",1609835795759,0.13632608,31298.0,31292.0,2.26030957]
["bitfinex-derivatives","BTCF0:USTF0",1609835796761,5.0017,31294.0,31292.0,2.26030957]
["bitfinex-derivatives","BTCF0:USTF0",1609835797362,0.13632608,31293.0,31292.0,2.26030957]
["bitfinex-derivatives","BTCF0:USTF0",1609835802369,0.13632608,31293.0,31292.0,2.23040957]
["bitfinex-derivatives","BTCF0:USTF0",1609835802869,0.13632608,31293.0,31292.0,1.13440957]
["bitfinex-derivatives","BTCF0:USTF0",1609835803070,3.94572608,31293.0,31291.0,2.14483452]
["bitfinex-derivatives","BTCF0:USTF0",1609835804171,0.0943,31292.0,31291.0,2.14483452]
["bitfinex-derivatives","BTCF0:USTF0",1609835804770,0.0943,31292.0,31283.0,0.12552]
["bitfinex-derivatives","BTCF0:USTF0",1609835804969,0.0943,31292.0,31274.0,2.33346073]
["bitfinex-derivatives","BTCF0:USTF0",1609835805269,0.13632608,31284.0,31283.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609835806573,0.13632608,31284.0,31283.0,4.90722608]
["bitfinex-derivatives","BTCF0:USTF0",1609835806773,0.23342608,31284.0,31283.0,4.90722608]
["bitfinex-derivatives","BTCF0:USTF0",1609835807470,0.23342608,31284.0,31283.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609835808070,4.24682608,31284.0,31283.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609835808471,4.24682608,31284.0,31273.0,4.8584]
["bitfinex-derivatives","BTCF0:USTF0",1609835808672,0.23342608,31284.0,31270.0,2.33293895]
["bitfinex-derivatives","BTCF0:USTF0",1609835809073,3.9872,31282.0,31270.0,2.33293895]
["bitfinex-derivatives","BTCF0:USTF0",1609835809674,0.0971,31284.0,31270.0,2.33293895]
["bitfinex-derivatives","BTCF0:USTF0",1609835809873,0.0971,31284.0,31269.0,0.14088]
["bitfinex-derivatives","BTCF0:USTF0",1609835809874,0.0971,31284.0,31269.0,2.47426079]
["bitfinex-derivatives","BTCF0:USTF0",1609835810274,5.2474,31278.0,31269.0,2.47426079]
["bitfinex-derivatives","BTCF0:USTF0",1609835810677,5.2474,31278.0,31269.0,0.14088]
["bitfinex-derivatives","BTCF0:USTF0",1609835810876,0.0949,31282.0,31269.0,0.14088]
["bitfinex-derivatives","BTCF0:USTF0",1609835811377,0.0949,31282.0,31270.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609835811778,0.0949,31282.0,31269.0,0.14088]
["bitfinex-derivatives","BTCF0:USTF0",1609835812778,4.82,31280.0,31269.0,0.14088]
["bitfinex-derivatives","BTCF0:USTF0",1609835813476,0.13632608,31270.0,31269.0,0.14088]
["bitfinex-derivatives","BTCF0:USTF0",1609835814582,0.23082608,31270.0,31268.0,4.9828]
["bitfinex-derivatives","BTCF0:USTF0",1609835816081,0.23082608,31270.0,31266.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609835816482,0.23082608,31270.0,31257.0,2.13318146]
["bitfinex-derivatives","BTCF0:USTF0",1609835817485,0.13632608,31258.0,31257.0,2.26950754]
["bitfinex-derivatives","BTCF0:USTF0",1609835818184,0.13632608,31258.0,31257.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609835823491,0.23242608,31258.0,31257.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609835824391,0.13632608,31258.0,31257.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609835825292,0.0954,31266.0,31257.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609835825493,0.0954,31266.0,31264.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609835825994,0.0945,31270.0,31264.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609835826195,0.60281631,31297.0,31264.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609835826596,0.12381,31275.0,31264.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609835827397,0.12381,31275.0,31273.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609835829398,0.43062608,31274.0,31273.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609835831200,0.2943,31274.0,31273.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609835852323,4.1622,31274.0,31273.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609835854927,0.2943,31274.0,31273.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609835857432,0.2943,31274.0,31273.0,3.88322608]
["bitfinex-derivatives","BTCF0:USTF0",1609835858033,0.2943,31274.0,31273.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609835858232,4.4313,31296.0,31273.0,4.02852608]
["bitfinex-derivatives","BTCF0:USTF0",1609835858432,0.2176,31297.0,31273.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609835858632,0.2176,31297.0,31280.0,3.6421]
["bitfinex-derivatives","BTCF0:USTF0",1609835858832,0.2176,31297.0,31280.0,3.74922]
["bitfinex-derivatives","BTCF0:USTF0",1609835859033,0.0944,31297.0,31280.0,3.74922]
["bitfinex-derivatives","BTCF0:USTF0",1609835859435,0.0959,31301.0,31280.0,3.74922]
["bitfinex-derivatives","BTCF0:USTF0",1609835859833,0.0966,31304.0,31280.0,3.74922]
["bitfinex-derivatives","BTCF0:USTF0",1609835860033,4.93212608,31306.0,31303.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609835860434,0.13632608,31306.0,31303.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609835866044,0.23142608,31306.0,31303.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609835866245,0.7308,31305.0,31303.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609835868147,0.13632608,31306.0,31303.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609835869249,0.095,31305.0,31303.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609835870049,0.13632608,31306.0,31303.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609835870452,0.13632608,31306.0,31303.0,0.08492608]
["bitfinex-derivatives","BTCF0:USTF0",1609835870952,0.23252608,31306.0,31303.0,0.08492608]
["bitfinex-derivatives","BTCF0:USTF0",1609835873955,0.13632608,31306.0,31303.0,0.08492608]
["bitfinex-derivatives","BTCF0:USTF0",1609835874355,0.2832,31313.0,31303.0,0.08492608]
["bitfinex-derivatives","BTCF0:USTF0",1609835876058,0.2832,31313.0,31312.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609835877961,0.2832,31313.0,31312.0,0.80482608]
["bitfinex-derivatives","BTCF0:USTF0",1609835880167,0.2832,31313.0,31312.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609835881265,0.8544,31313.0,31312.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609835884271,0.2832,31313.0,31312.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609835884673,0.3785,31313.0,31312.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609835885872,0.3785,31313.0,31310.0,0.12389]
["bitfinex-derivatives","BTCF0:USTF0",1609835886072,0.3785,31313.0,31301.0,4.0906]
["bitfinex-derivatives","BTCF0:USTF0",1609835886272,0.3785,31313.0,31309.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609835886472,4.8315,31310.0,31309.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609835886673,4.9285,31310.0,31309.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609835888176,5.06482608,31310.0,31309.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609835889176,4.96782608,31310.0,31309.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609835889377,0.13632608,31310.0,31309.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609835891780,0.13632608,31310.0,31309.0,0.28456608]
["bitfinex-derivatives","BTCF0:USTF0",1609835894989,0.85122608,31310.0,31309.0,0.28456608]
["bitfinex-derivatives","BTCF0:USTF0",1609835897491,0.13632608,31310.0,31309.0,0.28456608]
["bitfinex-derivatives","BTCF0:USTF0",1609835904701,3.82092608,31310.0,31309.0,0.28456608]
["bitfinex-derivatives","BTCF0:USTF0",1609835905500,0.13632608,31310.0,31309.0,0.28456608]
["bitfinex-derivatives","BTCF0:USTF0",1609835910108,0.13632608,31310.0,31309.0,0.25736608]
["bitfinex-derivatives","BTCF0:USTF0",1609835910309,0.13632608,31310.0,31308.0,3.96166608]
["bitfinex-derivatives","BTCF0:USTF0",1609835910508,0.13632608,31310.0,31309.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609835913712,0.81332608,31310.0,31309.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609835916915,0.81332608,31310.0,31304.0,0.13597]
["bitfinex-derivatives","BTCF0:USTF0",1609835917114,0.13632608,31310.0,31304.0,0.13597]
["bitfinex-derivatives","BTCF0:USTF0",1609835917516,4.1663,31308.0,31304.0,0.13597]
["bitfinex-derivatives","BTCF0:USTF0",1609835917716,0.095,31307.0,31297.0,0.10518]
["bitfinex-derivatives","BTCF0:USTF0",1609835917917,0.095,31307.0,31295.0,5.3439]
["bitfinex-derivatives","BTCF0:USTF0",1609835918117,0.095,31307.0,31292.0,2.1351229]
["bitfinex-derivatives","BTCF0:USTF0",1609835918317,4.7065,31296.0,31292.0,2.1351229]
["bitfinex-derivatives","BTCF0:USTF0",1609835918519,4.7065,31296.0,31294.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609835918717,4.7065,31296.0,31294.0,0.24030608]
["bitfinex-derivatives","BTCF0:USTF0",1609835919117,4.7065,31296.0,31294.0,0.10398]
["bitfinex-derivatives","BTCF0:USTF0",1609835919417,4.8016,31296.0,31294.0,0.10398]
["bitfinex-derivatives","BTCF0:USTF0",1609835919617,4.8016,31296.0,31294.0,2.24822688]
["bitfinex-derivatives","BTCF0:USTF0",1609835919818,0.0951,31296.0,31294.0,2.24822688]
["bitfinex-derivatives","BTCF0:USTF0",1609835920018,0.0951,31296.0,31295.0,4.8355]
["bitfinex-derivatives","BTCF0:USTF0",1609835920518,0.23142608,31296.0,31295.0,4.8355]
["bitfinex-derivatives","BTCF0:USTF0",1609835921822,0.23142608,31296.0,31294.0,0.10398]
["bitfinex-derivatives","BTCF0:USTF0",1609835922421,0.13632608,31296.0,31294.0,0.10398]
["bitfinex-derivatives","BTCF0:USTF0",1609835923621,0.13632608,31296.0,31289.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609835924023,5.3676,31295.0,31289.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609835924522,5.3676,31295.0,31294.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609835924723,5.3676,31295.0,31294.0,0.24713608]
["bitfinex-derivatives","BTCF0:USTF0",1609835926424,0.0946,31296.0,31294.0,0.24713608]
["bitfinex-derivatives","BTCF0:USTF0",1609835926625,0.13632608,31295.0,31294.0,0.24713608]
["bitfinex-derivatives","BTCF0:USTF0",1609835931535,0.23122608,31295.0,31294.0,0.24713608]
["bitfinex-derivatives","BTCF0:USTF0",1609835934036,4.10242608,31295.0,31294.0,0.24713608]
["bitfinex-derivatives","BTCF0:USTF0",1609835936744,0.13632608,31295.0,31294.0,0.24713608]
["bitfinex-derivatives","BTCF0:USTF0",1609835937645,0.13632608,31295.0,31294.0,0.11081]
["bitfinex-derivatives","BTCF0:USTF0",1609835937845,0.13632608,31295.0,31283.0,2.13941031]
["bitfinex-derivatives","BTCF0:USTF0",1609835938653,0.0949,31296.0,31288.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609835938847,0.0949,31296.0,31288.0,0.25383608]
["bitfinex-derivatives","BTCF0:USTF0",1609835940649,0.13632608,31289.0,31288.0,0.25383608]
["bitfinex-derivatives","BTCF0:USTF0",1609835942654,0.13632608,31289.0,31288.0,0.17193608]
["bitfinex-derivatives","BTCF0:USTF0",1609835944656,0.13632608,31289.0,31288.0,0.11751]
["bitfinex-derivatives","BTCF0:USTF0",1609835944855,0.13632608,31289.0,31280.0,0.10712]
["bitfinex-derivatives","BTCF0:USTF0",1609835945356,0.13632608,31289.0,31279.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609835945956,0.0948,31288.0,31279.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609835946657,0.13632608,31280.0,31279.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609835948160,0.0949,31296.0,31279.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609835948360,0.09814,31304.0,31279.0,0.23279608]
["bitfinex-derivatives","BTCF0:USTF0",1609835948761,0.09814,31304.0,31301.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609835949162,0.02075545,32729.0,31301.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609835950164,0.0953,31305.0,31301.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609835950664,0.13632608,31302.0,31301.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609835953968,0.13632608,31302.0,31292.0,0.10217]
["bitfinex-derivatives","BTCF0:USTF0",1609835954169,0.13632608,31302.0,31279.0,0.09647]
["bitfinex-derivatives","BTCF0:USTF0",1609835954672,0.13632608,31302.0,31278.0,2.14029992]
["bitfinex-derivatives","BTCF0:USTF0",1609835954871,0.0969,31302.0,31298.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609835955473,0.096,31307.0,31298.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609835956375,0.3744,31303.0,31298.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609835956576,0.2779,31303.0,31298.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609835956777,0.13632608,31299.0,31298.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609835957278,0.13632608,31299.0,31298.0,0.12292608]
["bitfinex-derivatives","BTCF0:USTF0",1609835960783,0.13632608,31299.0,31293.0,0.22948608]
["bitfinex-derivatives","BTCF0:USTF0",1609835962486,0.0968,31298.0,31293.0,0.22948608]
["bitfinex-derivatives","BTCF0:USTF0",1609835962784,0.13632608,31294.0,31293.0,0.22948608]
["bitfinex-derivatives","BTCF0:USTF0",1609835965488,0.13632608,31294.0,31293.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1609835965888,0.13632608,31294.0,31286.0,2.1251896]
["bitfinex-derivatives","BTCF0:USTF0",1609835966491,0.13632608,31294.0,31285.0,2.12945004]
["bitfinex-derivatives","BTCF0:USTF0",1609835966892,0.13632608,31286.0,31285.0,2.12945004]
["bitfinex-derivatives","BTCF0:USTF0",1609835967291,0.13632608,31286.0,31284.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609835967490,0.13632608,31286.0,31282.0,2.13574929]
["bitfinex-derivatives","BTCF0:USTF0",1609835968091,0.0957,31285.0,31280.0,2.13721889]
["bitfinex-derivatives","BTCF0:USTF0",1609835968892,0.13632608,31281.0,31280.0,2.27354497]
["bitfinex-derivatives","BTCF0:USTF0",1609835969892,0.13632608,31281.0,31280.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609835973301,0.23142608,31281.0,31280.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609835974901,0.23142608,31281.0,31280.0,0.22691608]
["bitfinex-derivatives","BTCF0:USTF0",1609835975101,0.23142608,31281.0,31280.0,0.09059]
["bitfinex-derivatives","BTCF0:USTF0",1609835975400,0.23142608,31281.0,31280.0,0.08439]
["bitfinex-derivatives","BTCF0:USTF0",1609835975902,0.23142608,31281.0,31280.0,0.00289]
["bitfinex-derivatives","BTCF0:USTF0",1609835978302,0.23142608,31281.0,31276.0,2.15989911]
["bitfinex-derivatives","BTCF0:USTF0",1609835978505,0.23142608,31281.0,31276.0,1.84169911]
["bitfinex-derivatives","BTCF0:USTF0",1609835978703,0.23142608,31281.0,31276.0,1.71349911]
["bitfinex-derivatives","BTCF0:USTF0",1609835978903,0.13632608,31277.0,31276.0,1.52399911]
["bitfinex-derivatives","BTCF0:USTF0",1609835979703,0.13632608,31277.0,31276.0,1.45979911]
["bitfinex-derivatives","BTCF0:USTF0",1609835979904,0.13632608,31277.0,31276.0,1.05059911]
["bitfinex-derivatives","BTCF0:USTF0",1609835980104,0.23142608,31277.0,31276.0,1.05059911]
["bitfinex-derivatives","BTCF0:USTF0",1609835980303,0.23142608,31277.0,31276.0,1.04509911]
["bitfinex-derivatives","BTCF0:USTF0",1609835980506,0.23142608,31277.0,31276.0,0.89616911]
["bitfinex-derivatives","BTCF0:USTF0",1609835980705,0.37898608,31277.0,31276.0,0.83476911]
["bitfinex-derivatives","BTCF0:USTF0",1609835980905,0.37898608,31277.0,31276.0,0.82156911]
["bitfinex-derivatives","BTCF0:USTF0",1609835981107,0.37898608,31277.0,31276.0,0.77046911]
["bitfinex-derivatives","BTCF0:USTF0",1609835981306,0.37898608,31277.0,31271.0,2.03112769]
["bitfinex-derivatives","BTCF0:USTF0",1609835981506,0.37898608,31277.0,31271.0,1.93762769]
["bitfinex-derivatives","BTCF0:USTF0",1609835981706,0.37898608,31277.0,31271.0,1.71482769]
["bitfinex-derivatives","BTCF0:USTF0",1609835981907,0.37898608,31277.0,31242.0,2.52572701]
["bitfinex-derivatives","BTCF0:USTF0",1609835982507,0.37898608,31277.0,31241.0,2.8204283]
["bitfinex-derivatives","BTCF0:USTF0",1609835982907,0.13632608,31244.0,31242.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609835984909,0.13632608,31243.0,31242.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609835985109,0.0948,31257.0,31242.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609835985310,0.0971,31263.0,31242.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609835985510,0.0948,31267.0,31242.0,0.24865608]
["bitfinex-derivatives","BTCF0:USTF0",1609835985710,0.94273915,31285.0,31242.0,0.24865608]
["bitfinex-derivatives","BTCF0:USTF0",1609835986113,0.0957,31285.0,31242.0,0.24865608]
["bitfinex-derivatives","BTCF0:USTF0",1609835986715,0.2317,31270.0,31242.0,0.24865608]
["bitfinex-derivatives","BTCF0:USTF0",1609835986912,0.2317,31270.0,31256.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609835988414,0.2317,31270.0,31256.0,0.86492608]
["bitfinex-derivatives","BTCF0:USTF0",1609835989014,0.13632608,31257.0,31256.0,0.86492608]
["bitfinex-derivatives","BTCF0:USTF0",1609835990317,0.13632608,31257.0,31256.0,0.7286]
["bitfinex-derivatives","BTCF0:USTF0",1609835993424,0.13632608,31257.0,31254.0,0.12152]
["bitfinex-derivatives","BTCF0:USTF0",1609835994023,0.13632608,31257.0,31249.0,3.78302608]
["bitfinex-derivatives","BTCF0:USTF0",1609835994928,0.13632608,31250.0,31249.0,3.78302608]
["bitfinex-derivatives","BTCF0:USTF0",1609835995226,0.13632608,31250.0,31249.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609835995828,0.13632608,31250.0,31244.0,2.12613778]
["bitfinex-derivatives","BTCF0:USTF0",1609835996028,4.30832608,31250.0,31244.0,2.12613778]
["bitfinex-derivatives","BTCF0:USTF0",1609835996228,0.13632608,31250.0,31244.0,2.12613778]
["bitfinex-derivatives","BTCF0:USTF0",1609835996430,3.7387,31245.0,31244.0,2.12613778]
["bitfinex-derivatives","BTCF0:USTF0",1609835997031,0.13632608,31245.0,31244.0,2.12613778]
["bitfinex-derivatives","BTCF0:USTF0",1609835999535,4.61732608,31245.0,31244.0,2.12613778]
["bitfinex-derivatives","BTCF0:USTF0",1609835999734,4.61732608,31245.0,31244.0,2.03133778]
["bitfinex-derivatives","BTCF0:USTF0",1609835999937,4.61732608,31245.0,31244.0,1.63983778]
["bitfinex-derivatives","BTCF0:USTF0",1609836000135,4.61732608,31245.0,31244.0,1.38503778]
["bitfinex-derivatives","BTCF0:USTF0",1609836000337,4.61732608,31245.0,31244.0,1.24033778]
["bitfinex-derivatives","BTCF0:USTF0",1609836000536,4.61732608,31245.0,31244.0,0.56223778]
["bitfinex-derivatives","BTCF0:USTF0",1609836000737,0.13632608,31245.0,31242.0,0.11233]
["bitfinex-derivatives","BTCF0:USTF0",1609836000936,4.3602,31243.0,31241.0,2.19406829]
["bitfinex-derivatives","BTCF0:USTF0",1609836001136,4.3602,31243.0,31241.0,1.90946829]
["bitfinex-derivatives","BTCF0:USTF0",1609836001336,4.3602,31243.0,31241.0,1.37186829]
["bitfinex-derivatives","BTCF0:USTF0",1609836001537,4.3602,31243.0,31241.0,1.31426829]
["bitfinex-derivatives","BTCF0:USTF0",1609836001937,4.3602,31243.0,31241.0,0.29696829]
["bitfinex-derivatives","BTCF0:USTF0",1609836002137,4.3602,31243.0,31241.0,0.23406829]
["bitfinex-derivatives","BTCF0:USTF0",1609836002541,0.0945,31244.0,31241.0,0.23406829]
["bitfinex-derivatives","BTCF0:USTF0",1609836002739,0.0945,31244.0,31232.0,4.9808]
["bitfinex-derivatives","BTCF0:USTF0",1609836002938,0.13632608,31233.0,31232.0,4.9808]
["bitfinex-derivatives","BTCF0:USTF0",1609836003138,0.13632608,31233.0,31219.0,2.514957]
["bitfinex-derivatives","BTCF0:USTF0",1609836004139,3.5919,31224.0,31219.0,2.514957]
["bitfinex-derivatives","BTCF0:USTF0",1609836004739,3.5919,31224.0,31204.0,3.7252]
["bitfinex-derivatives","BTCF0:USTF0",1609836004938,0.13632608,31205.0,31202.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609836006741,4.8392,31203.0,31202.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609836006941,4.8392,31203.0,31193.0,0.2818]
["bitfinex-derivatives","BTCF0:USTF0",1609836007142,0.13632608,31205.0,31193.0,0.2818]
["bitfinex-derivatives","BTCF0:USTF0",1609836007539,0.13632608,31205.0,31197.0,0.5576]
["bitfinex-derivatives","BTCF0:USTF0",1609836008140,5.18162608,31205.0,31193.0,0.40219]
["bitfinex-derivatives","BTCF0:USTF0",1609836008541,0.13632608,31205.0,31193.0,0.40219]
["bitfinex-derivatives","BTCF0:USTF0",1609836008942,3.9497,31207.0,31194.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609836009142,0.0974,31213.0,31194.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609836010644,3.6546,31211.0,31193.0,0.12039]
["bitfinex-derivatives","BTCF0:USTF0",1609836010844,0.0969,31210.0,31193.0,0.12039]
["bitfinex-derivatives","BTCF0:USTF0",1609836011045,0.13632608,31194.0,31193.0,0.25671608]
["bitfinex-derivatives","BTCF0:USTF0",1609836011444,0.13632608,31194.0,31193.0,0.12039]
["bitfinex-derivatives","BTCF0:USTF0",1609836012145,0.23342608,31194.0,31193.0,0.12039]
["bitfinex-derivatives","BTCF0:USTF0",1609836012443,0.23342608,31194.0,31176.0,4.9828]
["bitfinex-derivatives","BTCF0:USTF0",1609836013046,3.802,31196.0,31182.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609836013346,0.0973,31198.0,31182.0,0.11663]
["bitfinex-derivatives","BTCF0:USTF0",1609836013746,3.718,31183.0,31182.0,0.11663]
["bitfinex-derivatives","BTCF0:USTF0",1609836014147,3.718,31183.0,31182.0,0.05463]
["bitfinex-derivatives","BTCF0:USTF0",1609836014546,3.718,31183.0,31182.0,3e-05]
["bitfinex-derivatives","BTCF0:USTF0",1609836014746,0.0958,31197.0,31175.0,0.14243]
["bitfinex-derivatives","BTCF0:USTF0",1609836014946,3.8133,31177.0,31175.0,0.14243]
["bitfinex-derivatives","BTCF0:USTF0",1609836015147,0.13632608,31176.0,31175.0,0.23476]
["bitfinex-derivatives","BTCF0:USTF0",1609836015346,4.53432608,31176.0,31175.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1609836015554,4.53432608,31176.0,31175.0,0.02136]
["bitfinex-derivatives","BTCF0:USTF0",1609836015747,4.53432608,31176.0,31172.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609836015748,4.53432608,31176.0,31155.0,2.09782137]
["bitfinex-derivatives","BTCF0:USTF0",1609836016150,0.13632608,31176.0,31155.0,2.09782137]
["bitfinex-derivatives","BTCF0:USTF0",1609836016350,5.2631,31157.0,31155.0,2.09782137]
["bitfinex-derivatives","BTCF0:USTF0",1609836016549,4.4304,31156.0,31155.0,1.48612137]
["bitfinex-derivatives","BTCF0:USTF0",1609836016750,4.4304,31156.0,31155.0,1.25052137]
["bitfinex-derivatives","BTCF0:USTF0",1609836017051,4.56672608,31156.0,31155.0,1.25052137]
["bitfinex-derivatives","BTCF0:USTF0",1609836017652,4.56672608,31156.0,31155.0,0.99032137]
["bitfinex-derivatives","BTCF0:USTF0",1609836018251,4.56672608,31156.0,31155.0,0.40802137]
["bitfinex-derivatives","BTCF0:USTF0",1609836018452,4.56672608,31156.0,31149.0,2.35706481]
["bitfinex-derivatives","BTCF0:USTF0",1609836018652,4.56672608,31156.0,31149.0,2.18236481]
["bitfinex-derivatives","BTCF0:USTF0",1609836018852,0.13632608,31156.0,31149.0,1.79156481]
["bitfinex-derivatives","BTCF0:USTF0",1609836019052,5.02252608,31150.0,31149.0,1.65356481]
["bitfinex-derivatives","BTCF0:USTF0",1609836019252,5.02252608,31150.0,31149.0,1.19466481]
["bitfinex-derivatives","BTCF0:USTF0",1609836019452,5.02252608,31150.0,31149.0,0.90256481]
["bitfinex-derivatives","BTCF0:USTF0",1609836019652,5.02252608,31150.0,31149.0,0.58536481]
["bitfinex-derivatives","BTCF0:USTF0",1609836019854,5.02252608,31150.0,31149.0,0.37366481]
["bitfinex-derivatives","BTCF0:USTF0",1609836020054,5.02252608,31150.0,31149.0,0.02096481]
["bitfinex-derivatives","BTCF0:USTF0",1609836020253,0.23212608,31150.0,31149.0,0.02096481]
["bitfinex-derivatives","BTCF0:USTF0",1609836020455,0.23212608,31150.0,31137.0,2.29456281]
["bitfinex-derivatives","BTCF0:USTF0",1609836021059,0.13632608,31138.0,31137.0,2.29456281]
["bitfinex-derivatives","BTCF0:USTF0",1609836021260,3.7279,31153.0,31137.0,2.29456281]
["bitfinex-derivatives","BTCF0:USTF0",1609836021462,0.13768,31156.0,31137.0,0.13376]
["bitfinex-derivatives","BTCF0:USTF0",1609836022460,0.00379636,31161.0,31137.0,0.13376]
["bitfinex-derivatives","BTCF0:USTF0",1609836023060,0.00379636,31161.0,31148.0,0.28338608]
["bitfinex-derivatives","BTCF0:USTF0",1609836023461,0.0958,31163.0,31148.0,0.28338608]
["bitfinex-derivatives","BTCF0:USTF0",1609836023860,0.0958,31163.0,31148.0,0.27508608]
["bitfinex-derivatives","BTCF0:USTF0",1609836024563,0.0958,31163.0,31149.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1609836025165,0.13632608,31150.0,31149.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1609836025363,0.23302608,31150.0,31149.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1609836025564,0.13632608,31150.0,31148.0,0.21608608]
["bitfinex-derivatives","BTCF0:USTF0",1609836025766,0.13632608,31150.0,31148.0,0.14706]
["bitfinex-derivatives","BTCF0:USTF0",1609836025963,0.13632608,31150.0,31137.0,0.13376]
["bitfinex-derivatives","BTCF0:USTF0",1609836026363,0.13632608,31150.0,31076.0,2.54283262]
["bitfinex-derivatives","BTCF0:USTF0",1609836026564,0.13632608,31150.0,31077.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1609836026764,0.0954,31149.0,31078.0,0.20007]
["bitfinex-derivatives","BTCF0:USTF0",1609836027064,0.13632608,31149.0,31148.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609836027266,0.13632608,31149.0,31148.0,0.11152]
["bitfinex-derivatives","BTCF0:USTF0",1609836028164,0.0958,31163.0,31148.0,0.20722]
["bitfinex-derivatives","BTCF0:USTF0",1609836028565,0.0967,31167.0,31148.0,0.11152]
["bitfinex-derivatives","BTCF0:USTF0",1609836028966,0.0974,31177.0,31148.0,0.11152]
["bitfinex-derivatives","BTCF0:USTF0",1609836029166,0.13632608,31158.0,31153.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609836029366,0.0966,31157.0,31153.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609836029866,0.13632608,31158.0,31153.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609836030067,0.13632608,31158.0,31148.0,0.11152]
["bitfinex-derivatives","BTCF0:USTF0",1609836030870,0.0963,31157.0,31148.0,0.11152]
["bitfinex-derivatives","BTCF0:USTF0",1609836031068,0.0963,31157.0,31141.0,0.09051]
["bitfinex-derivatives","BTCF0:USTF0",1609836031069,0.13632608,31149.0,31145.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609836031269,0.0961,31148.0,31145.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609836031669,0.0961,31148.0,31141.0,0.09051]
["bitfinex-derivatives","BTCF0:USTF0",1609836031868,0.13632608,31149.0,31141.0,0.09051]
["bitfinex-derivatives","BTCF0:USTF0",1609836032470,0.13632608,31149.0,31125.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1609836032870,0.0965,31148.0,31125.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1609836033071,0.13632608,31141.0,31140.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609836033272,0.13632608,31141.0,28396.0,0.01476092]
["bitfinex-derivatives","BTCF0:USTF0",1609836033672,0.13632608,31141.0,31111.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1609836034074,0.13632608,31141.0,31111.0,0.21547]
["bitfinex-derivatives","BTCF0:USTF0",1609836034676,0.096,31140.0,31111.0,0.21547]
["bitfinex-derivatives","BTCF0:USTF0",1609836034873,0.13632608,31141.0,31111.0,0.21547]
["bitfinex-derivatives","BTCF0:USTF0",1609836035074,0.13632608,31141.0,31140.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609836035274,0.13632608,31141.0,31140.0,0.24628608]
["bitfinex-derivatives","BTCF0:USTF0",1609836035473,0.13632608,31141.0,31140.0,0.23608608]
["bitfinex-derivatives","BTCF0:USTF0",1609836035673,0.13632608,31141.0,31140.0,0.02916]
["bitfinex-derivatives","BTCF0:USTF0",1609836035873,0.13632608,31141.0,31140.0,0.02526]
["bitfinex-derivatives","BTCF0:USTF0",1609836036781,0.0969,31155.0,31140.0,0.02526]
["bitfinex-derivatives","BTCF0:USTF0",1609836036984,0.0969,31155.0,31141.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1609836037177,0.0969,31155.0,31146.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609836037777,0.13632608,31159.0,31146.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609836038280,0.13632608,31159.0,31147.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1609836038479,0.13632608,31159.0,31147.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1609836038979,0.23162608,31159.0,31147.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1609836039183,0.13632608,31148.0,31147.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1609836039383,0.23242608,31148.0,31140.0,0.02526]
["bitfinex-derivatives","BTCF0:USTF0",1609836039581,0.0954,31147.0,31140.0,0.02526]
["bitfinex-derivatives","BTCF0:USTF0",1609836040279,0.0954,31147.0,31135.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609836040779,0.0954,31147.0,31110.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1609836040979,0.0954,31147.0,31103.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1609836041181,0.0954,31147.0,31131.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609836041382,0.0954,31147.0,31131.0,0.23116608]
["bitfinex-derivatives","BTCF0:USTF0",1609836042080,0.0961,31148.0,31131.0,0.23116608]
["bitfinex-derivatives","BTCF0:USTF0",1609836043081,0.13632608,31132.0,31131.0,0.23116608]
["bitfinex-derivatives","BTCF0:USTF0",1609836043481,0.096,31141.0,31131.0,0.32636608]
["bitfinex-derivatives","BTCF0:USTF0",1609836043885,0.12255,31151.0,31131.0,0.23116608]
["bitfinex-derivatives","BTCF0:USTF0",1609836044584,0.0963,31156.0,31131.0,0.23116608]
["bitfinex-derivatives","BTCF0:USTF0",1609836044984,0.0963,31156.0,31132.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1609836045183,0.0963,31156.0,31131.0,0.09484]
["bitfinex-derivatives","BTCF0:USTF0",1609836045384,0.0966,31162.0,31131.0,0.09484]
["bitfinex-derivatives","BTCF0:USTF0",1609836046283,0.0956,31160.0,31132.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1609836047086,0.0956,31160.0,31150.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609836047284,0.0966,31162.0,31131.0,0.09484]
["bitfinex-derivatives","BTCF0:USTF0",1609836047484,0.0966,31162.0,31142.0,0.11975]
["bitfinex-derivatives","BTCF0:USTF0",1609836048285,0.0975,31159.0,31142.0,0.11975]
["bitfinex-derivatives","BTCF0:USTF0",1609836049189,0.13632608,31143.0,31142.0,0.11975]
["bitfinex-derivatives","BTCF0:USTF0",1609836050091,0.13632608,31143.0,31141.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609836050295,0.13632608,31143.0,31131.0,0.09484]
["bitfinex-derivatives","BTCF0:USTF0",1609836050489,0.13632608,31143.0,31103.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1609836050889,0.13632608,31143.0,31099.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1609836051089,0.10993,31151.0,31131.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609836051291,0.20733,31151.0,31131.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609836051490,4.9921,31141.0,31131.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609836051891,0.0961,31145.0,31129.0,0.13932]
["bitfinex-derivatives","BTCF0:USTF0",1609836052093,3.9606,31130.0,31129.0,0.13932]
["bitfinex-derivatives","BTCF0:USTF0",1609836052492,3.9606,31130.0,31129.0,2e-05]
["bitfinex-derivatives","BTCF0:USTF0",1609836052691,3.9606,31130.0,31084.0,2.10002859]
["bitfinex-derivatives","BTCF0:USTF0",1609836052892,0.095,31141.0,31100.0,0.43759]
["bitfinex-derivatives","BTCF0:USTF0",1609836053093,4.9351,31119.0,31114.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609836053493,4.9351,31119.0,31114.0,0.12973]
["bitfinex-derivatives","BTCF0:USTF0",1609836053693,4.9351,31119.0,31114.0,0.06003]
["bitfinex-derivatives","BTCF0:USTF0",1609836053894,4.9351,31119.0,31114.0,0.05193]
["bitfinex-derivatives","BTCF0:USTF0",1609836054093,4.9351,31119.0,31114.0,0.02173]
["bitfinex-derivatives","BTCF0:USTF0",1609836054495,0.0975,31118.0,31114.0,0.02173]
["bitfinex-derivatives","BTCF0:USTF0",1609836054696,0.0975,31118.0,31115.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1609836054898,5.2878,31116.0,31115.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1609836055094,5.42412608,31116.0,31104.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609836055697,0.13632608,31116.0,31104.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609836056295,0.0964,31115.0,31105.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1609836057096,0.0964,31115.0,31114.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609836057296,0.13632608,31116.0,31114.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609836057498,0.14296,31120.0,31114.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609836058197,0.14296,31120.0,31115.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1609836059098,0.0959,31130.0,31115.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1609836059298,0.0959,31130.0,31119.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609836059899,0.13632608,31133.0,31119.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609836060300,0.2714,31140.0,31119.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609836060500,0.0964,31141.0,31120.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1609836061100,0.0964,31141.0,31119.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609836061301,0.01826513,31145.0,31140.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609836061700,0.06669524,31146.0,31140.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609836062804,0.0965,31145.0,31141.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1609836063003,0.0963,31144.0,31141.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1609836063205,0.06669524,31146.0,31140.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609836064206,0.11925,31155.0,31140.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609836065207,0.13632608,31154.0,31149.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609836066907,0.11925,31155.0,31149.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609836067106,4.5074,31185.0,31149.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609836067308,0.13632608,31165.0,31160.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609836070017,0.13632608,31165.0,31153.0,4.487]
["bitfinex-derivatives","BTCF0:USTF0",1609836071217,0.14686,31171.0,31155.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609836071718,0.14686,31171.0,31155.0,0.22791608]
["bitfinex-derivatives","BTCF0:USTF0",1609836072719,0.14686,31171.0,31156.0,4.8946]
["bitfinex-derivatives","BTCF0:USTF0",1609836073321,0.13632608,31157.0,31156.0,4.8946]
["bitfinex-derivatives","BTCF0:USTF0",1609836073722,0.1925,31178.0,31156.0,4.8946]
["bitfinex-derivatives","BTCF0:USTF0",1609836074420,0.0958,31173.0,31156.0,4.8946]
["bitfinex-derivatives","BTCF0:USTF0",1609836074620,0.1925,31178.0,31156.0,4.8946]
["bitfinex-derivatives","BTCF0:USTF0",1609836075222,0.13632608,31162.0,31156.0,4.8946]
["bitfinex-derivatives","BTCF0:USTF0",1609836077024,0.13632608,31162.0,31155.0,0.22791608]
["bitfinex-derivatives","BTCF0:USTF0",1609836077225,0.13632608,31156.0,31155.0,0.22791608]
["bitfinex-derivatives","BTCF0:USTF0",1609836077425,0.13632608,31156.0,31155.0,0.09159]
["bitfinex-derivatives","BTCF0:USTF0",1609836077625,0.13632608,31156.0,31143.0,0.12098]
["bitfinex-derivatives","BTCF0:USTF0",1609836077824,0.13632608,31156.0,31136.0,0.14542]
["bitfinex-derivatives","BTCF0:USTF0",1609836078025,0.13632608,31156.0,31131.0,2.13193341]
["bitfinex-derivatives","BTCF0:USTF0",1609836078224,0.13632608,31156.0,31132.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1609836078628,0.13632608,31156.0,31132.0,0.12773]
["bitfinex-derivatives","BTCF0:USTF0",1609836079224,0.0959,31159.0,31134.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609836079826,0.0959,31159.0,31134.0,0.76562608]
["bitfinex-derivatives","BTCF0:USTF0",1609836080026,0.0976,31164.0,31134.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609836080225,0.40078,31166.0,31138.0,4.6435]
["bitfinex-derivatives","BTCF0:USTF0",1609836081129,0.49738,31166.0,31138.0,4.6435]
["bitfinex-derivatives","BTCF0:USTF0",1609836081327,0.13632608,31162.0,31156.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609836081528,0.0972,31161.0,31139.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1609836081729,0.13632608,31162.0,31138.0,4.6435]
["bitfinex-derivatives","BTCF0:USTF0",1609836082831,0.0948,31161.0,31138.0,4.5594]
["bitfinex-derivatives","BTCF0:USTF0",1609836083031,0.0948,31161.0,31138.0,4.5541]
["bitfinex-derivatives","BTCF0:USTF0",1609836083330,0.13632608,31148.0,31138.0,4.5541]
["bitfinex-derivatives","BTCF0:USTF0",1609836083531,0.13632608,31148.0,31134.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609836084932,0.0966,31147.0,31134.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609836085132,0.0966,31147.0,31127.0,4.4521]
["bitfinex-derivatives","BTCF0:USTF0",1609836085532,0.0966,31147.0,31119.0,2.1406492]
["bitfinex-derivatives","BTCF0:USTF0",1609836085732,0.0966,31147.0,31117.0,2.27778899]
["bitfinex-derivatives","BTCF0:USTF0",1609836086532,0.13351,31148.0,31117.0,2.27778899]
["bitfinex-derivatives","BTCF0:USTF0",1609836086932,0.13351,31148.0,31120.0,4.8298]
["bitfinex-derivatives","BTCF0:USTF0",1609836087333,0.13351,31148.0,31140.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609836089436,0.13351,31148.0,31147.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609836089635,0.2755,31150.0,31147.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609836089836,0.13632608,31151.0,31147.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609836091739,0.2999,31162.0,31147.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609836093040,0.2999,31162.0,31147.0,0.82482608]
["bitfinex-derivatives","BTCF0:USTF0",1609836093241,0.2999,31162.0,31147.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609836093441,0.10668,31166.0,31161.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609836093640,0.67715091,31170.0,31161.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609836094443,0.14303,31173.0,31161.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609836094642,0.56423248,31175.0,31161.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609836095343,0.56423248,31175.0,31167.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609836097345,0.13632608,31168.0,31167.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609836098045,0.13632608,31168.0,31153.0,0.14227]
["bitfinex-derivatives","BTCF0:USTF0",1609836098445,0.13632608,31168.0,31153.0,0.06347]
["bitfinex-derivatives","BTCF0:USTF0",1609836098646,0.13632608,31168.0,31153.0,7e-05]
["bitfinex-derivatives","BTCF0:USTF0",1609836098850,0.23192608,31168.0,31153.0,7e-05]
["bitfinex-derivatives","BTCF0:USTF0",1609836099046,0.23192608,31168.0,31140.0,2.23607772]
["bitfinex-derivatives","BTCF0:USTF0",1609836099450,0.13632608,31144.0,31141.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609836100347,0.11963,31152.0,31141.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609836101346,0.11963,31152.0,31147.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609836104654,0.13632608,31153.0,31147.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609836105455,0.13632608,31153.0,31152.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609836106654,0.56267246,31162.0,31152.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609836107455,0.56267246,31162.0,31161.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609836107955,0.2958,31166.0,31161.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609836109258,0.69036321,31173.0,31161.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609836109457,0.69036321,31173.0,31141.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1609836109458,0.69036321,31173.0,31172.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609836109659,0.12383,31173.0,31172.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609836109860,0.56689771,31175.0,31172.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609836110658,0.56766741,31179.0,31172.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609836111358,0.70399349,31179.0,31172.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609836111760,0.13632608,31179.0,31172.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609836113962,0.13632608,31179.0,31159.0,0.10414]
["bitfinex-derivatives","BTCF0:USTF0",1609836114162,0.24589608,31179.0,31159.0,0.03994]
["bitfinex-derivatives","BTCF0:USTF0",1609836114362,0.24589608,31179.0,31159.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1609836114762,0.24589608,31179.0,31154.0,5.0701]
["bitfinex-derivatives","BTCF0:USTF0",1609836115563,0.13632608,31173.0,31162.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609836115765,0.0961,31172.0,31154.0,5.0701]
["bitfinex-derivatives","BTCF0:USTF0",1609836115964,0.22444,31172.0,31145.0,2.13975972]
["bitfinex-derivatives","BTCF0:USTF0",1609836116166,4.8453,31170.0,31145.0,2.13975972]
["bitfinex-derivatives","BTCF0:USTF0",1609836116366,0.097,31169.0,31145.0,2.13975972]
["bitfinex-derivatives","BTCF0:USTF0",1609836116567,0.097,31169.0,31141.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1609836116766,0.097,31169.0,31138.0,5.1005]
["bitfinex-derivatives","BTCF0:USTF0",1609836116967,0.3675,31169.0,31138.0,5.1005]
["bitfinex-derivatives","BTCF0:USTF0",1609836117367,0.56758053,31166.0,31138.0,5.1005]
["bitfinex-derivatives","BTCF0:USTF0",1609836117569,0.13632608,31152.0,31143.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609836119068,0.0949,31151.0,31143.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609836120869,0.13632608,31152.0,31143.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609836122972,0.13632608,31152.0,31143.0,0.11962608]
["bitfinex-derivatives","BTCF0:USTF0",1609836127082,0.0972,31151.0,31143.0,0.11962608]
["bitfinex-derivatives","BTCF0:USTF0",1609836127281,0.13632608,31152.0,31143.0,0.11962608]
["bitfinex-derivatives","BTCF0:USTF0",1609836129482,0.13632608,31161.0,31143.0,0.11962608]
["bitfinex-derivatives","BTCF0:USTF0",1609836129683,0.56714916,31162.0,31143.0,0.11962608]
["bitfinex-derivatives","BTCF0:USTF0",1609836129882,0.56714916,31162.0,31149.0,4.8942]
["bitfinex-derivatives","BTCF0:USTF0",1609836131585,0.56714916,31162.0,31161.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609836133287,1.92348352,31169.0,31161.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609836133288,0.2705,31169.0,31161.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609836133486,0.13632608,31167.0,31161.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609836136592,0.13632608,31167.0,31140.0,2.28479819]
["bitfinex-derivatives","BTCF0:USTF0",1609836137595,0.2705,31169.0,31140.0,2.28479819]
["bitfinex-derivatives","BTCF0:USTF0",1609836138298,0.2705,31169.0,31141.0,2.15002206]
["bitfinex-derivatives","BTCF0:USTF0",1609836139500,0.13632608,31147.0,31144.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609836140499,0.13632608,31147.0,31141.0,2.15002206]
["bitfinex-derivatives","BTCF0:USTF0",1609836141700,0.13632608,31142.0,31141.0,1.89222206]
["bitfinex-derivatives","BTCF0:USTF0",1609836142302,0.13632608,31142.0,31131.0,2.34543703]
["bitfinex-derivatives","BTCF0:USTF0",1609836143603,0.10106,31149.0,31131.0,2.34543703]
["bitfinex-derivatives","BTCF0:USTF0",1609836143604,0.10106,31149.0,31136.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609836145105,0.10106,31149.0,31129.0,5.3235]
["bitfinex-derivatives","BTCF0:USTF0",1609836145605,0.13632608,31130.0,31129.0,5.3235]
["bitfinex-derivatives","BTCF0:USTF0",1609836145807,0.13192,31141.0,31126.0,0.27331608]
["bitfinex-derivatives","BTCF0:USTF0",1609836146707,0.22792,31141.0,31126.0,0.27331608]
["bitfinex-derivatives","BTCF0:USTF0",1609836147008,0.22792,31141.0,31126.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609836147610,0.13632608,31127.0,31126.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609836148210,0.22792,31141.0,31126.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609836148410,0.22792,31141.0,31119.0,0.13976]
["bitfinex-derivatives","BTCF0:USTF0",1609836149014,0.0949,31140.0,31119.0,0.13976]
["bitfinex-derivatives","BTCF0:USTF0",1609836149715,0.13632608,31122.0,31120.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609836150613,0.13632608,31122.0,31119.0,0.13976]
["bitfinex-derivatives","BTCF0:USTF0",1609836151914,0.13632608,31122.0,31112.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609836153618,0.13632608,31113.0,31112.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609836154717,0.13632608,31113.0,31106.0,2.14924491]
["bitfinex-derivatives","BTCF0:USTF0",1609836154921,0.13632608,31113.0,31104.0,2.14947326]
["bitfinex-derivatives","BTCF0:USTF0",1609836155520,0.13632608,31113.0,31103.0,2.1495345]
["bitfinex-derivatives","BTCF0:USTF0",1609836155718,0.13632608,31108.0,31105.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609836157220,0.13632608,31108.0,31097.0,2.14133821]
["bitfinex-derivatives","BTCF0:USTF0",1609836157621,0.13632608,31108.0,31101.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609836159625,0.13632608,31102.0,31101.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609836168537,4.9102,31115.0,31101.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609836169737,0.13632608,31112.0,31109.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609836170139,0.11829,31120.0,31109.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609836170338,4.056,31125.0,31109.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609836170540,0.279,31150.0,31109.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609836170740,5.3131,31139.0,31109.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609836171139,0.11564,31134.0,31109.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609836171739,0.2801,31138.0,31109.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609836171940,0.13632608,31130.0,31121.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609836172139,0.25645608,31130.0,31121.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609836173844,0.25645608,31130.0,31129.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609836174041,0.2801,31138.0,31129.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609836175843,0.2801,31138.0,31136.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609836176744,0.2801,31138.0,31136.0,0.12022608]
["bitfinex-derivatives","BTCF0:USTF0",1609836177043,0.2801,31138.0,31117.0,3.9118]
["bitfinex-derivatives","BTCF0:USTF0",1609836177945,0.13632608,31136.0,31128.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609836183857,0.23332608,31136.0,31128.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609836184059,0.23332608,31136.0,31117.0,3.9118]
["bitfinex-derivatives","BTCF0:USTF0",1609836184060,0.13632608,31130.0,31117.0,3.9118]
["bitfinex-derivatives","BTCF0:USTF0",1609836184254,0.26374608,31130.0,31107.0,0.14973]
["bitfinex-derivatives","BTCF0:USTF0",1609836184655,0.26374608,31130.0,31102.0,6.76545157]
["bitfinex-derivatives","BTCF0:USTF0",1609836185957,0.26374608,31130.0,31120.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609836187655,0.6199,31129.0,31120.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609836187858,0.26374608,31130.0,31100.0,2.13078754]
["bitfinex-derivatives","BTCF0:USTF0",1609836188056,5.3664,31123.0,31107.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609836188357,3.8884,31115.0,31100.0,2.13078754]
["bitfinex-derivatives","BTCF0:USTF0",1609836189759,3.8884,31115.0,31101.0,2.1328652]
["bitfinex-derivatives","BTCF0:USTF0",1609836189959,0.13632608,31106.0,31101.0,2.1328652]
["bitfinex-derivatives","BTCF0:USTF0",1609836190159,0.26632608,31106.0,31101.0,2.1328652]
["bitfinex-derivatives","BTCF0:USTF0",1609836190363,0.26632608,31106.0,31098.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609836193465,5.3548,31100.0,31086.0,2.13674342]
["bitfinex-derivatives","BTCF0:USTF0",1609836193666,5.3548,31100.0,31084.0,0.09653]
["bitfinex-derivatives","BTCF0:USTF0",1609836193667,5.3548,31100.0,31087.0,2.13682571]
["bitfinex-derivatives","BTCF0:USTF0",1609836194067,0.13,31106.0,31087.0,2.13682571]
["bitfinex-derivatives","BTCF0:USTF0",1609836194369,4.7569,31096.0,31084.0,0.09653]
["bitfinex-derivatives","BTCF0:USTF0",1609836195172,4.7569,31096.0,31081.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609836195371,3.6637,31088.0,31081.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609836195785,3.6637,31088.0,31077.0,2.13763456]
["bitfinex-derivatives","BTCF0:USTF0",1609836195970,0.13632608,31078.0,31077.0,2.13763456]
["bitfinex-derivatives","BTCF0:USTF0",1609836196172,0.13632608,31078.0,31076.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609836196372,0.13632608,31078.0,31076.0,0.04542608]
["bitfinex-derivatives","BTCF0:USTF0",1609836197172,5.19862608,31078.0,31076.0,0.04542608]
["bitfinex-derivatives","BTCF0:USTF0",1609836197372,5.19862608,31078.0,31071.0,2.14541287]
["bitfinex-derivatives","BTCF0:USTF0",1609836197972,5.0623,31078.0,31072.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609836198172,0.14343,31084.0,31072.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609836198574,0.13045,31092.0,31072.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609836199974,0.13632608,31087.0,31082.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609836200374,0.13045,31092.0,31082.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609836200775,0.0186398,31108.0,31082.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609836200980,0.018588,31114.0,31082.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609836201576,0.2915,31115.0,31082.0,2.27353426]
["bitfinex-derivatives","BTCF0:USTF0",1609836201974,0.09621,31116.0,31114.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609836202175,0.13632608,31124.0,31114.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609836202574,0.8591341,31130.0,31114.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609836203774,0.5725341,31130.0,31114.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609836203974,0.5725341,31130.0,31114.0,0.28581608]
["bitfinex-derivatives","BTCF0:USTF0",1609836204177,0.13632608,31133.0,31129.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609836204375,0.01867204,31137.0,31129.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609836206177,0.01867204,31137.0,31136.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609836207478,0.13632608,31142.0,31136.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609836207889,0.13632608,31142.0,31124.0,0.09357]
["bitfinex-derivatives","BTCF0:USTF0",1609836208080,0.13632608,31129.0,31124.0,0.09357]
["bitfinex-derivatives","BTCF0:USTF0",1609836208882,0.26511608,31129.0,31119.0,2.13975761]
["bitfinex-derivatives","BTCF0:USTF0",1609836209079,0.26511608,31129.0,31113.0,2.14017395]
["bitfinex-derivatives","BTCF0:USTF0",1609836209780,0.26511608,31129.0,31107.0,4.4307]
["bitfinex-derivatives","BTCF0:USTF0",1609836210179,0.13632608,31116.0,31113.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609836211479,0.13632608,31116.0,31106.0,0.13256]
["bitfinex-derivatives","BTCF0:USTF0",1609836211679,0.86162608,31116.0,31101.0,2.14069257]
["bitfinex-derivatives","BTCF0:USTF0",1609836211881,0.86162608,31116.0,31100.0,2.14070012]
["bitfinex-derivatives","BTCF0:USTF0",1609836212080,0.13632608,31102.0,31100.0,2.14070012]
["bitfinex-derivatives","BTCF0:USTF0",1609836213984,0.13632608,31102.0,31096.0,2.14115162]
["bitfinex-derivatives","BTCF0:USTF0",1609836214482,0.13632608,31102.0,31092.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609836216084,0.1361,31111.0,31101.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609836216286,0.2979,31120.0,31101.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609836216684,0.2776,31133.0,31101.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609836218087,0.13632608,31120.0,31116.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609836218286,0.13632608,31120.0,31100.0,5.3809]
["bitfinex-derivatives","BTCF0:USTF0",1609836219289,0.13632608,31120.0,31108.0,2.13979127]
["bitfinex-derivatives","BTCF0:USTF0",1609836219489,0.13632608,31120.0,31108.0,2.25056127]
["bitfinex-derivatives","BTCF0:USTF0",1609836219688,0.2776,31133.0,31108.0,2.25056127]
["bitfinex-derivatives","BTCF0:USTF0",1609836220089,0.13632608,31129.0,31128.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609836220289,4.81112608,31129.0,31108.0,2.25056127]
["bitfinex-derivatives","BTCF0:USTF0",1609836220491,4.81112608,31129.0,31109.0,2.13981966]
["bitfinex-derivatives","BTCF0:USTF0",1609836222094,4.6748,31129.0,31115.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609836223593,4.6748,31129.0,31109.0,2.13981966]
["bitfinex-derivatives","BTCF0:USTF0",1609836224092,4.6748,31129.0,31110.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609836224392,4.6748,31129.0,31109.0,2.13981966]
["bitfinex-derivatives","BTCF0:USTF0",1609836224597,0.0951,31128.0,31109.0,2.13981966]
["bitfinex-derivatives","BTCF0:USTF0",1609836224795,4.6748,31129.0,31107.0,5.3149]
["bitfinex-derivatives","BTCF0:USTF0",1609836224993,0.375,31133.0,31105.0,2.14024029]
["bitfinex-derivatives","BTCF0:USTF0",1609836225193,4.4617,31119.0,31105.0,2.14024029]
["bitfinex-derivatives","BTCF0:USTF0",1609836225593,4.58007,31119.0,31105.0,2.14024029]
["bitfinex-derivatives","BTCF0:USTF0",1609836226093,0.13632608,31106.0,31105.0,2.14024029]
["bitfinex-derivatives","BTCF0:USTF0",1609836226695,0.13632608,31106.0,31105.0,1.52894029]
["bitfinex-derivatives","BTCF0:USTF0",1609836227296,5.41872608,31106.0,31105.0,1.52894029]
["bitfinex-derivatives","BTCF0:USTF0",1609836227897,5.41872608,31106.0,31105.0,0.97524029]
["bitfinex-derivatives","BTCF0:USTF0",1609836228095,5.41872608,31106.0,31105.0,0.78134029]
["bitfinex-derivatives","BTCF0:USTF0",1609836228295,5.41872608,31106.0,31105.0,0.71514029]
["bitfinex-derivatives","BTCF0:USTF0",1609836229097,5.41872608,31106.0,31102.0,2.31820759]
["bitfinex-derivatives","BTCF0:USTF0",1609836229298,5.41872608,31106.0,31102.0,2.25420759]
["bitfinex-derivatives","BTCF0:USTF0",1609836229799,5.41872608,31106.0,31102.0,2.12660759]
["bitfinex-derivatives","BTCF0:USTF0",1609836229997,0.13632608,31106.0,31102.0,2.02920759]
["bitfinex-derivatives","BTCF0:USTF0",1609836230197,0.13632608,31106.0,31102.0,1.99700759]
["bitfinex-derivatives","BTCF0:USTF0",1609836230398,0.13632608,31106.0,31102.0,1.70890759]
["bitfinex-derivatives","BTCF0:USTF0",1609836230597,0.13632608,31106.0,31102.0,1.64590759]
["bitfinex-derivatives","BTCF0:USTF0",1609836230797,0.13632608,31106.0,31102.0,1.46890759]
["bitfinex-derivatives","BTCF0:USTF0",1609836230997,0.13632608,31106.0,31102.0,0.35520759]
["bitfinex-derivatives","BTCF0:USTF0",1609836231197,0.13632608,31106.0,31099.0,2.47378248]
["bitfinex-derivatives","BTCF0:USTF0",1609836231398,3.706,31100.0,31099.0,2.47378248]
["bitfinex-derivatives","BTCF0:USTF0",1609836231600,3.85276,31100.0,31093.0,0.36331163]
["bitfinex-derivatives","BTCF0:USTF0",1609836231800,0.14676,31100.0,31093.0,0.36331163]
["bitfinex-derivatives","BTCF0:USTF0",1609836232001,4.1683,31094.0,31093.0,0.34721163]
["bitfinex-derivatives","BTCF0:USTF0",1609836232200,4.30462608,31094.0,31093.0,0.34721163]
["bitfinex-derivatives","BTCF0:USTF0",1609836233000,4.30462608,31094.0,31070.0,0.2745]
["bitfinex-derivatives","BTCF0:USTF0",1609836233199,4.40212608,31094.0,31070.0,0.2745]
["bitfinex-derivatives","BTCF0:USTF0",1609836233400,0.23382608,31094.0,31070.0,0.2745]
["bitfinex-derivatives","BTCF0:USTF0",1609836233599,5.2531,31082.0,31070.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1609836233799,5.3877,31082.0,31070.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1609836234101,0.13632608,31071.0,31070.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1609836234707,0.23784608,31071.0,31070.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1609836234913,0.23784608,31071.0,31054.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609836236102,0.23784608,31071.0,31070.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609836236302,0.1346,31082.0,31070.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609836236503,0.1346,31082.0,31070.0,5.15932608]
["bitfinex-derivatives","BTCF0:USTF0",1609836236903,0.62941654,31100.0,31070.0,5.15932608]
["bitfinex-derivatives","BTCF0:USTF0",1609836237104,0.62941654,31100.0,31070.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609836237306,0.62941654,31100.0,31078.0,5.0355]
["bitfinex-derivatives","BTCF0:USTF0",1609836237508,0.2915,31106.0,31078.0,5.13716]
["bitfinex-derivatives","BTCF0:USTF0",1609836237707,3.9971,31122.0,31078.0,5.13716]
["bitfinex-derivatives","BTCF0:USTF0",1609836238106,3.9971,31122.0,31106.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609836238309,0.2805,31127.0,31106.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609836238510,0.01836617,31103.0,31090.0,0.09909]
["bitfinex-derivatives","BTCF0:USTF0",1609836239310,0.15717617,31103.0,31090.0,0.09909]
["bitfinex-derivatives","BTCF0:USTF0",1609836239509,0.15717617,31103.0,31078.0,0.10166]
["bitfinex-derivatives","BTCF0:USTF0",1609836239711,4.96431,31103.0,31078.0,0.10166]
["bitfinex-derivatives","BTCF0:USTF0",1609836240113,4.96431,31103.0,31082.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609836241111,0.13881,31103.0,31082.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609836241314,0.13881,31103.0,31082.0,4.17822608]
["bitfinex-derivatives","BTCF0:USTF0",1609836242211,0.13632608,31100.0,31098.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609836243213,0.13632608,31100.0,31082.0,4.0419]
["bitfinex-derivatives","BTCF0:USTF0",1609836243414,0.13632608,31100.0,31078.0,0.10166]
["bitfinex-derivatives","BTCF0:USTF0",1609836243614,0.13632608,31100.0,31074.0,4.0249]
["bitfinex-derivatives","BTCF0:USTF0",1609836244216,0.13632608,31090.0,31087.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609836245519,0.13632608,31090.0,31074.0,4.0249]
["bitfinex-derivatives","BTCF0:USTF0",1609836246120,0.13632608,31081.0,31069.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609836248227,4.8322,31095.0,31079.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609836249127,4.8322,31095.0,31075.0,0.10061]
["bitfinex-derivatives","BTCF0:USTF0",1609836250126,0.13632608,31087.0,31078.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609836254230,0.13632608,31083.0,31078.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609836256233,0.13632608,31079.0,31075.0,0.10061]
["bitfinex-derivatives","BTCF0:USTF0",1609836256436,0.13632608,31079.0,31069.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609836257232,0.13632608,31079.0,31068.0,0.11828]
["bitfinex-derivatives","BTCF0:USTF0",1609836257434,0.13632608,31079.0,31058.0,2.14140922]
["bitfinex-derivatives","BTCF0:USTF0",1609836257833,5.2901,31075.0,31058.0,2.14140922]
["bitfinex-derivatives","BTCF0:USTF0",1609836258033,0.13632608,31079.0,31058.0,2.14140922]
["bitfinex-derivatives","BTCF0:USTF0",1609836258234,5.3895,31068.0,31058.0,2.14140922]
["bitfinex-derivatives","BTCF0:USTF0",1609836258434,0.13632608,31064.0,31056.0,2.14175081]
["bitfinex-derivatives","BTCF0:USTF0",1609836258634,0.674,31061.0,31056.0,2.14175081]
["bitfinex-derivatives","BTCF0:USTF0",1609836259035,4.727,31057.0,31056.0,1.98735081]
["bitfinex-derivatives","BTCF0:USTF0",1609836259235,4.727,31057.0,31045.0,2.33671096]
["bitfinex-derivatives","BTCF0:USTF0",1609836260234,0.0971,31058.0,31045.0,2.33671096]
["bitfinex-derivatives","BTCF0:USTF0",1609836260434,3.78312608,31046.0,31045.0,1.92151096]
["bitfinex-derivatives","BTCF0:USTF0",1609836260634,3.78312608,31046.0,31045.0,1.85611096]
["bitfinex-derivatives","BTCF0:USTF0",1609836261034,3.78312608,31046.0,31045.0,1.79951096]
["bitfinex-derivatives","BTCF0:USTF0",1609836261235,3.78312608,31046.0,31036.0,0.09471]
["bitfinex-derivatives","BTCF0:USTF0",1609836261637,0.13632608,31046.0,31036.0,0.09471]
["bitfinex-derivatives","BTCF0:USTF0",1609836262037,0.10244,31053.0,31036.0,0.09471]
["bitfinex-derivatives","BTCF0:USTF0",1609836262437,0.10244,31053.0,31045.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609836262637,0.13632608,31054.0,31045.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609836263040,0.13632608,31054.0,31043.0,0.10246]
["bitfinex-derivatives","BTCF0:USTF0",1609836263239,0.0963,31053.0,31043.0,0.10246]
["bitfinex-derivatives","BTCF0:USTF0",1609836263841,0.0963,31053.0,31036.0,0.09471]
["bitfinex-derivatives","BTCF0:USTF0",1609836263842,0.20298,31053.0,31036.0,0.09471]
["bitfinex-derivatives","BTCF0:USTF0",1609836264041,0.10668,31053.0,31036.0,0.09471]
["bitfinex-derivatives","BTCF0:USTF0",1609836264343,0.13632608,31037.0,31036.0,0.09471]
["bitfinex-derivatives","BTCF0:USTF0",1609836265145,0.13632608,31037.0,31036.0,1e-05]
["bitfinex-derivatives","BTCF0:USTF0",1609836265342,0.13632608,31037.0,31015.0,0.2712]
["bitfinex-derivatives","BTCF0:USTF0",1609836266445,0.13632608,31037.0,31027.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609836266645,0.13632608,31037.0,31027.0,0.23802608]
["bitfinex-derivatives","BTCF0:USTF0",1609836267845,0.10668,31053.0,31027.0,0.23802608]
["bitfinex-derivatives","BTCF0:USTF0",1609836268048,0.10668,31053.0,31031.0,3.9957]
["bitfinex-derivatives","BTCF0:USTF0",1609836268451,0.13632608,31054.0,31052.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609836268846,0.13632608,31054.0,31049.0,0.12292]
["bitfinex-derivatives","BTCF0:USTF0",1609836269447,0.10131,31068.0,31049.0,0.12292]
["bitfinex-derivatives","BTCF0:USTF0",1609836269647,0.00917364,31069.0,31049.0,0.12292]
["bitfinex-derivatives","BTCF0:USTF0",1609836270148,0.0965,31082.0,31049.0,0.12292]
["bitfinex-derivatives","BTCF0:USTF0",1609836270347,0.0965,31077.0,31049.0,0.12292]
["bitfinex-derivatives","BTCF0:USTF0",1609836270749,0.13632608,31058.0,31049.0,0.12292]
["bitfinex-derivatives","BTCF0:USTF0",1609836272849,0.13632608,31058.0,31057.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609836273049,0.13632608,31058.0,31049.0,0.12292]
["bitfinex-derivatives","BTCF0:USTF0",1609836273749,0.13632608,31058.0,31046.0,4.3557]
["bitfinex-derivatives","BTCF0:USTF0",1609836273949,0.13632608,31058.0,31027.0,0.1017]
["bitfinex-derivatives","BTCF0:USTF0",1609836274150,0.13632608,31058.0,31026.0,2.12178298]
["bitfinex-derivatives","BTCF0:USTF0",1609836274850,0.13632608,31041.0,31035.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609836275050,0.0977,31064.0,31035.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609836275450,0.0977,31064.0,31035.0,0.11628]
["bitfinex-derivatives","BTCF0:USTF0",1609836275652,3.6876,31048.0,31035.0,0.11628]
["bitfinex-derivatives","BTCF0:USTF0",1609836276452,3.6876,31048.0,31019.0,2.12271134]
["bitfinex-derivatives","BTCF0:USTF0",1609836276853,0.13632608,31033.0,31031.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609836277055,3.6876,31048.0,31031.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609836277253,3.6876,31048.0,31031.0,0.25235608]
["bitfinex-derivatives","BTCF0:USTF0",1609836278254,3.6876,31048.0,31031.0,0.11603]
["bitfinex-derivatives","BTCF0:USTF0",1609836278763,0.13632608,31032.0,31031.0,0.11603]
["bitfinex-derivatives","BTCF0:USTF0",1609836280057,3.6876,31048.0,31031.0,0.11603]
["bitfinex-derivatives","BTCF0:USTF0",1609836280257,0.29,31050.0,31031.0,0.11603]
["bitfinex-derivatives","BTCF0:USTF0",1609836280858,0.13632608,31047.0,31032.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609836282963,0.13632608,31034.0,31032.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609836284561,0.13632608,31034.0,31018.0,4.884]
["bitfinex-derivatives","BTCF0:USTF0",1609836284963,0.13845,31040.0,31024.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609836286864,0.13632608,31025.0,31024.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609836287066,0.13845,31040.0,31024.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609836288267,3.7097,31048.0,31024.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609836288467,0.1067,31051.0,31024.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609836288667,0.00920263,31061.0,31027.0,4.661]
["bitfinex-derivatives","BTCF0:USTF0",1609836288868,0.13632608,31055.0,31046.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609836289067,0.27152608,31055.0,31046.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609836290468,0.27152608,31055.0,31027.0,4.661]
["bitfinex-derivatives","BTCF0:USTF0",1609836290669,0.27152608,31055.0,31021.0,0.12676]
["bitfinex-derivatives","BTCF0:USTF0",1609836290873,0.13632608,31037.0,31034.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609836291771,0.13632608,31037.0,31015.0,0.2712]
["bitfinex-derivatives","BTCF0:USTF0",1609836292373,4.82992608,31037.0,31015.0,0.2712]
["bitfinex-derivatives","BTCF0:USTF0",1609836292974,4.6936,31037.0,31022.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609836293173,4.6936,31037.0,31022.0,0.26775608]
["bitfinex-derivatives","BTCF0:USTF0",1609836294373,0.0966,31036.0,31022.0,0.26775608]
["bitfinex-derivatives","BTCF0:USTF0",1609836294574,0.13021,31040.0,31022.0,0.26775608]
["bitfinex-derivatives","BTCF0:USTF0",1609836296375,0.0955,31039.0,31022.0,0.26775608]
["bitfinex-derivatives","BTCF0:USTF0",1609836296575,0.13021,31040.0,31022.0,0.26775608]
["bitfinex-derivatives","BTCF0:USTF0",1609836296777,0.13632608,31023.0,31022.0,0.26775608]
["bitfinex-derivatives","BTCF0:USTF0",1609836297577,0.11462,31032.0,31022.0,0.26775608]
["bitfinex-derivatives","BTCF0:USTF0",1609836298977,0.13632608,31023.0,31022.0,0.26775608]
["bitfinex-derivatives","BTCF0:USTF0",1609836301979,0.13632608,31023.0,31022.0,0.13143]
["bitfinex-derivatives","BTCF0:USTF0",1609836302180,0.13632608,31023.0,31015.0,0.11521]
["bitfinex-derivatives","BTCF0:USTF0",1609836302379,0.11462,31032.0,31006.0,4.5965]
["bitfinex-derivatives","BTCF0:USTF0",1609836302579,3.9059,31036.0,31006.0,4.73906]
["bitfinex-derivatives","BTCF0:USTF0",1609836302781,0.13021,31040.0,31006.0,0.14256]
["bitfinex-derivatives","BTCF0:USTF0",1609836302982,0.1352,31055.0,31030.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609836303386,0.48327856,31060.0,31030.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609836303581,0.48327856,31060.0,31030.0,0.25904608]
["bitfinex-derivatives","BTCF0:USTF0",1609836303982,0.2967,31062.0,31030.0,0.25904608]
["bitfinex-derivatives","BTCF0:USTF0",1609836304584,0.2967,31062.0,31034.0,4.6788]
["bitfinex-derivatives","BTCF0:USTF0",1609836305486,0.01317251,31076.0,31034.0,4.6788]
["bitfinex-derivatives","BTCF0:USTF0",1609836306285,0.01317251,31076.0,31031.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1609836306486,0.11152251,31076.0,31047.0,4.2691]
["bitfinex-derivatives","BTCF0:USTF0",1609836306889,0.09835,31076.0,31075.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609836307489,0.01317714,31079.0,31075.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609836307889,0.10698485,31085.0,31075.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609836308489,0.10698485,31085.0,31075.0,0.24687608]
["bitfinex-derivatives","BTCF0:USTF0",1609836308889,0.10698485,31085.0,31084.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609836309690,0.9191053,31110.0,31084.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609836310891,0.9191053,31110.0,31109.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609836311091,0.9191053,31110.0,31083.0,0.14455]
["bitfinex-derivatives","BTCF0:USTF0",1609836311292,0.10389,31120.0,31083.0,0.14455]
["bitfinex-derivatives","BTCF0:USTF0",1609836312895,0.10389,31120.0,31085.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609836313095,0.10389,31120.0,31083.0,0.14455]
["bitfinex-derivatives","BTCF0:USTF0",1609836314094,0.10389,31120.0,31079.0,4.2573]
["bitfinex-derivatives","BTCF0:USTF0",1609836314897,0.13632608,31081.0,31079.0,4.2573]
["bitfinex-derivatives","BTCF0:USTF0",1609836315299,0.13632608,31081.0,31078.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609836315500,0.13632608,31081.0,31068.0,2.13004539]
["bitfinex-derivatives","BTCF0:USTF0",1609836316099,0.13632608,31081.0,31068.0,2.10844539]
["bitfinex-derivatives","BTCF0:USTF0",1609836316299,0.13632608,31081.0,31068.0,2.04014539]
["bitfinex-derivatives","BTCF0:USTF0",1609836316502,0.13632608,31081.0,31053.0,3.8608]
["bitfinex-derivatives","BTCF0:USTF0",1609836316699,0.13632608,31081.0,31045.0,2.31958903]
["bitfinex-derivatives","BTCF0:USTF0",1609836316899,0.13632608,31054.0,31050.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609836317100,0.13632608,31054.0,31045.0,2.31958903]
["bitfinex-derivatives","BTCF0:USTF0",1609836319004,0.13632608,31046.0,31045.0,2.31958903]
["bitfinex-derivatives","BTCF0:USTF0",1609836319206,0.13632608,31046.0,31045.0,1.52358903]
["bitfinex-derivatives","BTCF0:USTF0",1609836319405,0.13632608,31046.0,31045.0,1.45958903]
["bitfinex-derivatives","BTCF0:USTF0",1609836319607,0.13632608,31046.0,31029.0,2.51429143]
["bitfinex-derivatives","BTCF0:USTF0",1609836320407,0.13632608,31046.0,31023.0,4.9733]
["bitfinex-derivatives","BTCF0:USTF0",1609836320909,3.8071,31052.0,31033.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609836321107,0.13731,31053.0,31038.0,4.5069]
["bitfinex-derivatives","BTCF0:USTF0",1609836321508,0.12687,31073.0,31038.0,4.5069]
["bitfinex-derivatives","BTCF0:USTF0",1609836322209,0.0958,31077.0,31038.0,4.5069]
["bitfinex-derivatives","BTCF0:USTF0",1609836324012,0.7171,31075.0,31038.0,4.5069]
["bitfinex-derivatives","BTCF0:USTF0",1609836324213,0.81417,31075.0,31038.0,4.5069]
["bitfinex-derivatives","BTCF0:USTF0",1609836324912,0.81417,31075.0,31040.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609836325314,0.81417,31075.0,31040.0,0.24166608]
["bitfinex-derivatives","BTCF0:USTF0",1609836326114,0.81417,31075.0,31040.0,0.10534]
["bitfinex-derivatives","BTCF0:USTF0",1609836326515,0.09707,31075.0,31040.0,0.10534]
["bitfinex-derivatives","BTCF0:USTF0",1609836326714,4.4759,31060.0,31040.0,0.10534]
["bitfinex-derivatives","BTCF0:USTF0",1609836326914,0.13632608,31041.0,31040.0,0.10534]
["bitfinex-derivatives","BTCF0:USTF0",1609836327815,0.13632608,31041.0,31033.0,0.09987]
["bitfinex-derivatives","BTCF0:USTF0",1609836328016,0.13632608,31041.0,31020.0,4.5045]
["bitfinex-derivatives","BTCF0:USTF0",1609836328417,0.13632608,31041.0,31016.0,2.12718143]
["bitfinex-derivatives","BTCF0:USTF0",1609836328818,0.13632608,31041.0,31015.0,2.12741441]
["bitfinex-derivatives","BTCF0:USTF0",1609836329018,3.9472,31049.0,31015.0,2.25895441]
["bitfinex-derivatives","BTCF0:USTF0",1609836329818,3.9472,31049.0,31016.0,0.6073]
["bitfinex-derivatives","BTCF0:USTF0",1609836330017,0.2923,31058.0,31015.0,2.25895441]
["bitfinex-derivatives","BTCF0:USTF0",1609836330218,0.2923,31058.0,31016.0,5.1887]
["bitfinex-derivatives","BTCF0:USTF0",1609836330419,0.2923,31058.0,31016.0,5.2845]
["bitfinex-derivatives","BTCF0:USTF0",1609836331020,4.9702,31068.0,31050.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609836331220,0.09707,31075.0,31050.0,0.23562608]
["bitfinex-derivatives","BTCF0:USTF0",1609836331418,0.09707,31075.0,31050.0,0.0993]
["bitfinex-derivatives","BTCF0:USTF0",1609836332020,3.6751,31066.0,31050.0,0.0993]
["bitfinex-derivatives","BTCF0:USTF0",1609836332419,3.6751,31066.0,31030.0,4.0983]
["bitfinex-derivatives","BTCF0:USTF0",1609836333020,3.6751,31066.0,31041.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609836333419,3.6751,31066.0,31041.0,0.24238608]
["bitfinex-derivatives","BTCF0:USTF0",1609836335025,0.13632608,31042.0,31041.0,0.24238608]
["bitfinex-derivatives","BTCF0:USTF0",1609836335221,0.13632608,31042.0,31041.0,0.10606]
["bitfinex-derivatives","BTCF0:USTF0",1609836336625,0.13632608,31042.0,31041.0,0.00986]
["bitfinex-derivatives","BTCF0:USTF0",1609836337221,0.13632608,31042.0,31023.0,0.2823]
["bitfinex-derivatives","BTCF0:USTF0",1609836339022,0.0956,31051.0,31021.0,4.5737]
["bitfinex-derivatives","BTCF0:USTF0",1609836339224,3.9537,31044.0,31013.0,2.12942639]
["bitfinex-derivatives","BTCF0:USTF0",1609836339423,3.9537,31044.0,31015.0,0.1427]
["bitfinex-derivatives","BTCF0:USTF0",1609836340325,0.0961,31043.0,31015.0,0.1427]
["bitfinex-derivatives","BTCF0:USTF0",1609836340925,0.13632608,31019.0,31015.0,0.27902608]
["bitfinex-derivatives","BTCF0:USTF0",1609836341325,0.13632608,31019.0,31015.0,0.1427]
["bitfinex-derivatives","BTCF0:USTF0",1609836342927,0.13632608,31019.0,31015.0,0.27902608]
["bitfinex-derivatives","BTCF0:USTF0",1609836343126,0.13632608,31019.0,31015.0,0.1427]
["bitfinex-derivatives","BTCF0:USTF0",1609836344532,0.13632608,31019.0,31005.0,2.12865069]
["bitfinex-derivatives","BTCF0:USTF0",1609836344732,0.13632608,31019.0,31006.0,2.12867278]
["bitfinex-derivatives","BTCF0:USTF0",1609836344931,0.13632608,31019.0,31014.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609836345331,0.13632608,31019.0,31014.0,0.23923608]
["bitfinex-derivatives","BTCF0:USTF0",1609836346433,3.852,31030.0,31014.0,0.23923608]
["bitfinex-derivatives","BTCF0:USTF0",1609836347036,0.13632608,31031.0,31029.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609836347434,0.0958,31048.0,31029.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609836347634,0.13956,31059.0,31029.0,0.24845608]
["bitfinex-derivatives","BTCF0:USTF0",1609836347834,0.13956,31059.0,31030.0,4.375]
["bitfinex-derivatives","BTCF0:USTF0",1609836348034,4.2203,31076.0,31030.0,4.375]
["bitfinex-derivatives","BTCF0:USTF0",1609836348234,0.28,31075.0,31030.0,4.375]
["bitfinex-derivatives","BTCF0:USTF0",1609836348736,0.1499,31068.0,31030.0,4.375]
["bitfinex-derivatives","BTCF0:USTF0",1609836349137,0.1499,31068.0,31047.0,0.09497]
["bitfinex-derivatives","BTCF0:USTF0",1609836351039,0.1499,31068.0,31049.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609836351440,0.7313,31066.0,31047.0,0.09497]
["bitfinex-derivatives","BTCF0:USTF0",1609836351940,0.1499,31068.0,31047.0,0.09497]
["bitfinex-derivatives","BTCF0:USTF0",1609836352139,4.4554,31053.0,31029.0,0.11213]
["bitfinex-derivatives","BTCF0:USTF0",1609836352341,0.0979,31052.0,31029.0,0.11213]
["bitfinex-derivatives","BTCF0:USTF0",1609836352540,5.2021,31043.0,31029.0,0.11213]
["bitfinex-derivatives","BTCF0:USTF0",1609836352740,0.0977,31042.0,31021.0,2.12919056]
["bitfinex-derivatives","BTCF0:USTF0",1609836353141,0.0977,31042.0,31030.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609836353541,0.0977,31042.0,31028.0,0.09383]
["bitfinex-derivatives","BTCF0:USTF0",1609836353743,0.0973,31048.0,31028.0,0.09383]
["bitfinex-derivatives","BTCF0:USTF0",1609836353943,0.2171,31052.0,31028.0,0.09383]
["bitfinex-derivatives","BTCF0:USTF0",1609836354142,4.0087,31054.0,31028.0,0.09383]
["bitfinex-derivatives","BTCF0:USTF0",1609836355042,4.0087,31054.0,31036.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609836355643,0.0978,31053.0,31036.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609836355853,0.0978,31053.0,31035.0,0.12863]
["bitfinex-derivatives","BTCF0:USTF0",1609836356052,0.19572,31053.0,31035.0,0.12863]
["bitfinex-derivatives","BTCF0:USTF0",1609836356262,0.09792,31053.0,31035.0,0.12863]
["bitfinex-derivatives","BTCF0:USTF0",1609836357046,0.09792,31053.0,31042.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609836359049,0.09792,31053.0,31047.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609836359249,0.0972,31058.0,31047.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609836359664,4.9826,31073.0,31047.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609836359854,0.93301965,31075.0,31047.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609836360650,0.28,31075.0,31047.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609836361149,0.13632608,31070.0,31043.0,4.2406]
["bitfinex-derivatives","BTCF0:USTF0",1609836362752,0.54540441,31081.0,31043.0,4.2406]
["bitfinex-derivatives","BTCF0:USTF0",1609836362950,0.54540441,31081.0,31054.0,3.8365]
["bitfinex-derivatives","BTCF0:USTF0",1609836363151,0.54540441,31081.0,31080.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609836364252,0.54540441,31081.0,31073.0,5.2266]
["bitfinex-derivatives","BTCF0:USTF0",1609836365153,0.54540441,31081.0,31080.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609836365355,0.54540441,31081.0,31073.0,5.2266]
["bitfinex-derivatives","BTCF0:USTF0",1609836366655,0.12516,31082.0,31073.0,5.2266]
["bitfinex-derivatives","BTCF0:USTF0",1609836366954,0.54716972,31091.0,31073.0,5.2266]
["bitfinex-derivatives","BTCF0:USTF0",1609836367155,0.13632608,31074.0,31073.0,5.2266]
["bitfinex-derivatives","BTCF0:USTF0",1609836369156,0.13632608,31079.0,31073.0,5.36292608]
["bitfinex-derivatives","BTCF0:USTF0",1609836369758,0.09909,31086.0,31073.0,5.36292608]
["bitfinex-derivatives","BTCF0:USTF0",1609836370762,0.09909,31086.0,31068.0,0.14004]
["bitfinex-derivatives","BTCF0:USTF0",1609836370959,4.392,31084.0,31068.0,0.14004]
["bitfinex-derivatives","BTCF0:USTF0",1609836371161,4.392,31084.0,31050.0,4.912]
["bitfinex-derivatives","BTCF0:USTF0",1609836371162,0.13632608,31069.0,31066.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609836371361,0.13632608,31069.0,31047.0,2.13224191]
["bitfinex-derivatives","BTCF0:USTF0",1609836371562,5.42342608,31069.0,31047.0,2.13224191]
["bitfinex-derivatives","BTCF0:USTF0",1609836371861,5.42342608,31069.0,31045.0,2.13939765]
["bitfinex-derivatives","BTCF0:USTF0",1609836372460,5.2871,31069.0,31045.0,2.13939765]
["bitfinex-derivatives","BTCF0:USTF0",1609836372762,0.0972,31077.0,31042.0,2.28180249]
["bitfinex-derivatives","BTCF0:USTF0",1609836373063,0.097,31082.0,31044.0,4.67]
["bitfinex-derivatives","BTCF0:USTF0",1609836373263,0.0972,31088.0,31073.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609836375164,0.0972,31088.0,31070.0,0.10028]
["bitfinex-derivatives","BTCF0:USTF0",1609836375165,0.0972,31088.0,31083.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609836376367,0.0972,31088.0,31078.0,0.10074]
["bitfinex-derivatives","BTCF0:USTF0",1609836377267,0.0972,31088.0,31080.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609836378570,0.11157,31090.0,31080.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609836378970,0.0957,31095.0,31080.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609836379170,0.0957,31095.0,31094.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609836379370,0.1249,31097.0,31094.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609836379572,0.54909489,31098.0,31094.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609836380172,0.54913326,31101.0,31094.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609836380977,0.55047349,31108.0,31094.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609836381178,0.55047349,31108.0,31103.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609836381372,0.097,31104.0,31103.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609836381772,0.2818,31109.0,31103.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609836382473,0.2818,31109.0,31094.0,0.11183]
["bitfinex-derivatives","BTCF0:USTF0",1609836382672,0.38401,31109.0,31094.0,0.11183]
["bitfinex-derivatives","BTCF0:USTF0",1609836382873,0.38401,31109.0,31085.0,0.1455]
["bitfinex-derivatives","BTCF0:USTF0",1609836382874,4.0244,31106.0,31085.0,0.1455]
["bitfinex-derivatives","BTCF0:USTF0",1609836383071,0.0958,31105.0,31085.0,0.1455]
["bitfinex-derivatives","BTCF0:USTF0",1609836383272,0.0958,31105.0,31088.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609836384073,0.0958,31105.0,31078.0,0.10074]
["bitfinex-derivatives","BTCF0:USTF0",1609836384274,0.0958,31105.0,31074.0,5.0683]
["bitfinex-derivatives","BTCF0:USTF0",1609836385179,0.0958,31105.0,31081.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609836387275,0.0958,31105.0,31089.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609836389181,0.13632608,31091.0,31089.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609836391784,0.13632608,31091.0,31077.0,0.10906]
["bitfinex-derivatives","BTCF0:USTF0",1609836391982,0.13632608,31091.0,31074.0,5.0683]
["bitfinex-derivatives","BTCF0:USTF0",1609836392183,0.13632608,31091.0,31063.0,4.6089]
["bitfinex-derivatives","BTCF0:USTF0",1609836392783,0.23312608,31091.0,31063.0,4.6089]
["bitfinex-derivatives","BTCF0:USTF0",1609836393184,0.0968,31091.0,31085.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609836393787,0.0971,31099.0,31085.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609836394583,4.79261,31109.0,31085.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609836395184,4.79261,31109.0,31097.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609836396586,4.79261,31109.0,31090.0,0.13378]
["bitfinex-derivatives","BTCF0:USTF0",1609836397190,0.13632608,31091.0,31090.0,0.27010608]
["bitfinex-derivatives","BTCF0:USTF0",1609836404198,0.23242608,31091.0,31080.0,0.09071]
["bitfinex-derivatives","BTCF0:USTF0",1609836404400,0.23242608,31091.0,31060.0,2.13192069]
["bitfinex-derivatives","BTCF0:USTF0",1609836404600,4.4338,31086.0,31062.0,2.13560771]
["bitfinex-derivatives","BTCF0:USTF0",1609836404999,4.4338,31086.0,31061.0,4.8307]
["bitfinex-derivatives","BTCF0:USTF0",1609836405198,4.4338,31086.0,31068.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609836405398,4.4338,31086.0,31068.0,0.22759608]
["bitfinex-derivatives","BTCF0:USTF0",1609836405799,0.0961,31085.0,31068.0,0.22759608]
["bitfinex-derivatives","BTCF0:USTF0",1609836406000,0.23155,31085.0,31068.0,0.22759608]
["bitfinex-derivatives","BTCF0:USTF0",1609836406200,0.23155,31085.0,31068.0,0.09127]
["bitfinex-derivatives","BTCF0:USTF0",1609836406501,0.23155,31085.0,31061.0,4.8307]
["bitfinex-derivatives","BTCF0:USTF0",1609836406702,0.23155,31085.0,31047.0,2.1366469]
["bitfinex-derivatives","BTCF0:USTF0",1609836406901,4.387,31079.0,31045.0,2.13790716]
["bitfinex-derivatives","BTCF0:USTF0",1609836407303,0.13632608,31060.0,31052.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609836408304,0.13632608,31060.0,31045.0,2.13790716]
["bitfinex-derivatives","BTCF0:USTF0",1609836408506,0.13632608,31060.0,31042.0,0.4932546]
["bitfinex-derivatives","BTCF0:USTF0",1609836409405,0.13632608,31060.0,31041.0,4.8744]
["bitfinex-derivatives","BTCF0:USTF0",1609836409406,0.13632608,31052.0,31048.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609836410606,0.13479,31064.0,31048.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609836410806,0.13479,31064.0,31048.0,0.90712608]
["bitfinex-derivatives","BTCF0:USTF0",1609836411008,4.8653,31071.0,31048.0,0.90712608]
["bitfinex-derivatives","BTCF0:USTF0",1609836411207,4.8653,31071.0,31048.0,0.7708]
["bitfinex-derivatives","BTCF0:USTF0",1609836411406,4.8653,31071.0,31055.0,0.13999]
["bitfinex-derivatives","BTCF0:USTF0",1609836413309,4.8653,31071.0,31070.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609836413510,0.2876,31078.0,31070.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609836414512,0.13545,31085.0,31070.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609836414710,0.54657984,31090.0,31070.0,0.23642608]
["bitfinex-derivatives","BTCF0:USTF0",1609836414912,0.54683215,31091.0,31070.0,0.23642608]
["bitfinex-derivatives","BTCF0:USTF0",1609836415314,0.13299,31093.0,31088.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609836415711,0.64485627,31100.0,31088.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609836415912,0.0964,31100.0,31088.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609836416112,0.0964,31100.0,31079.0,4.4961]
["bitfinex-derivatives","BTCF0:USTF0",1609836416412,0.238,31100.0,31079.0,4.4961]
["bitfinex-derivatives","BTCF0:USTF0",1609836416613,0.238,31100.0,31070.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1609836416811,4.5396,31089.0,31070.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1609836417011,4.6355,31089.0,31070.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1609836417211,0.0974,31088.0,31070.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1609836417411,0.13632608,31074.0,31073.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609836427424,0.13632608,31080.0,31073.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609836429424,0.13632608,31080.0,31079.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609836431727,0.13632608,31080.0,31072.0,5.0337]
["bitfinex-derivatives","BTCF0:USTF0",1609836431926,0.13632608,31080.0,31070.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1609836432126,0.13632608,31080.0,31065.0,4.2674]
["bitfinex-derivatives","BTCF0:USTF0",1609836433428,0.0959,31084.0,31075.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609836435430,0.13632608,31076.0,31075.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609836438332,0.0959,31084.0,31075.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609836438732,0.0959,31084.0,31075.0,4.69722608]
["bitfinex-derivatives","BTCF0:USTF0",1609836438934,0.0974,31088.0,31075.0,4.69722608]
["bitfinex-derivatives","BTCF0:USTF0",1609836439135,0.10954,31089.0,31075.0,4.69722608]
["bitfinex-derivatives","BTCF0:USTF0",1609836439333,0.55717639,31095.0,31075.0,4.69722608]
["bitfinex-derivatives","BTCF0:USTF0",1609836439534,0.55717639,31095.0,31086.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609836439735,0.55717639,31095.0,31073.0,0.13807]
["bitfinex-derivatives","BTCF0:USTF0",1609836439933,0.55717639,31095.0,31084.0,3.8568]
["bitfinex-derivatives","BTCF0:USTF0",1609836440935,0.55778689,31098.0,31084.0,3.8568]
["bitfinex-derivatives","BTCF0:USTF0",1609836441537,0.69977244,31100.0,31084.0,3.8568]
["bitfinex-derivatives","BTCF0:USTF0",1609836442846,0.1416,31100.0,31084.0,3.8568]
["bitfinex-derivatives","BTCF0:USTF0",1609836443040,0.55826881,31101.0,31084.0,3.8568]
["bitfinex-derivatives","BTCF0:USTF0",1609836443446,0.55826881,31101.0,31090.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609836445342,0.55826881,31101.0,31084.0,3.8568]
["bitfinex-derivatives","BTCF0:USTF0",1609836445543,0.13632608,31086.0,31085.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609836447945,0.13632608,31086.0,31085.0,5.08062608]
["bitfinex-derivatives","BTCF0:USTF0",1609836448947,0.13632608,31086.0,31085.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609836449348,0.11381,31100.0,31085.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609836449548,0.11381,31100.0,31092.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609836451249,0.55999128,31101.0,31092.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609836451450,0.13632608,31093.0,31092.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609836455855,0.11909,31102.0,31092.0,4.21882608]
["bitfinex-derivatives","BTCF0:USTF0",1609836456556,0.6753509,31113.0,31092.0,4.21882608]
["bitfinex-derivatives","BTCF0:USTF0",1609836457461,0.9231872,31115.0,31092.0,4.21882608]
["bitfinex-derivatives","BTCF0:USTF0",1609836457462,0.0978,31115.0,31092.0,4.21882608]
["bitfinex-derivatives","BTCF0:USTF0",1609836457659,0.0978,31115.0,31110.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609836457864,0.0978,31115.0,31092.0,4.0825]
["bitfinex-derivatives","BTCF0:USTF0",1609836458060,0.0978,31115.0,31087.0,0.10366]
["bitfinex-derivatives","BTCF0:USTF0",1609836458357,4.2618,31113.0,31087.0,0.10366]
["bitfinex-derivatives","BTCF0:USTF0",1609836460266,0.67491865,31112.0,31087.0,0.10366]
["bitfinex-derivatives","BTCF0:USTF0",1609836460663,4.2618,31113.0,31087.0,0.10366]
["bitfinex-derivatives","BTCF0:USTF0",1609836461362,4.2618,31113.0,31086.0,4.1965]
["bitfinex-derivatives","BTCF0:USTF0",1609836461561,4.2618,31113.0,31095.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609836461963,0.91695506,31115.0,31095.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609836462164,0.67523185,31113.0,31099.0,4.0168]
["bitfinex-derivatives","BTCF0:USTF0",1609836462868,0.67523987,31114.0,31099.0,4.0168]
["bitfinex-derivatives","BTCF0:USTF0",1609836463666,0.13632608,31100.0,31099.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609836464265,0.13632608,31100.0,31094.0,3.7747]
["bitfinex-derivatives","BTCF0:USTF0",1609836465667,0.13632608,31100.0,31099.0,0.5653]
["bitfinex-derivatives","BTCF0:USTF0",1609836469472,0.13632608,31100.0,31089.0,0.14386]
["bitfinex-derivatives","BTCF0:USTF0",1609836469671,0.0976,31103.0,31089.0,0.14386]
["bitfinex-derivatives","BTCF0:USTF0",1609836469672,0.13632608,31090.0,31089.0,0.14386]
["bitfinex-derivatives","BTCF0:USTF0",1609836469872,0.13632608,31090.0,31089.0,0.11206]
["bitfinex-derivatives","BTCF0:USTF0",1609836470073,0.13632608,31090.0,31089.0,0.03316]
["bitfinex-derivatives","BTCF0:USTF0",1609836470272,4.69412608,31090.0,31089.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1609836470473,4.69412608,31090.0,31080.0,0.04577]
["bitfinex-derivatives","BTCF0:USTF0",1609836470675,4.69412608,31090.0,31073.0,2.28794844]
["bitfinex-derivatives","BTCF0:USTF0",1609836470875,4.69412608,31090.0,31073.0,0.13807]
["bitfinex-derivatives","BTCF0:USTF0",1609836471076,4.69412608,31090.0,31072.0,4.2076]
["bitfinex-derivatives","BTCF0:USTF0",1609836471678,0.13632608,31076.0,31075.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609836475281,0.12979,31090.0,31077.0,4.0157]
["bitfinex-derivatives","BTCF0:USTF0",1609836475678,0.12979,31090.0,31086.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609836476779,5.2889,31092.0,31086.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609836477582,5.2889,31092.0,31091.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609836479381,5.2889,31092.0,31079.0,0.14637]
["bitfinex-derivatives","BTCF0:USTF0",1609836479584,5.2889,31092.0,31088.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609836479782,0.12785,31100.0,31088.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609836479983,0.11893,31107.0,31090.0,4.4162]
["bitfinex-derivatives","BTCF0:USTF0",1609836480183,0.67121921,31108.0,31090.0,4.4162]
["bitfinex-derivatives","BTCF0:USTF0",1609836481686,0.95117886,31109.0,31090.0,4.4162]
["bitfinex-derivatives","BTCF0:USTF0",1609836482588,0.2803,31109.0,31090.0,4.4162]
["bitfinex-derivatives","BTCF0:USTF0",1609836483290,0.2803,31109.0,31086.0,0.14869]
["bitfinex-derivatives","BTCF0:USTF0",1609836483690,0.2803,31109.0,31097.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609836484892,0.2803,31109.0,31086.0,0.14869]
["bitfinex-derivatives","BTCF0:USTF0",1609836485094,0.2803,31109.0,31079.0,0.14637]
["bitfinex-derivatives","BTCF0:USTF0",1609836485492,0.2803,31109.0,31078.0,2.15212315]
["bitfinex-derivatives","BTCF0:USTF0",1609836485692,0.13632608,31080.0,31078.0,2.15212315]
["bitfinex-derivatives","BTCF0:USTF0",1609836485895,0.13632608,31080.0,31076.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609836488696,0.10546,31092.0,31076.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609836489799,0.13632608,31086.0,31085.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609836494501,0.13632608,31086.0,31072.0,0.12469]
["bitfinex-derivatives","BTCF0:USTF0",1609836494702,0.13632608,31086.0,31070.0,2.15401736]
["bitfinex-derivatives","BTCF0:USTF0",1609836495503,0.13632608,31086.0,31064.0,2.83245688]
["bitfinex-derivatives","BTCF0:USTF0",1609836495504,0.13632608,31086.0,31069.0,2.1550174]
["bitfinex-derivatives","BTCF0:USTF0",1609836495702,0.20216,31092.0,31074.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609836495903,0.10546,31092.0,31074.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609836496303,0.0974,31094.0,31074.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609836497706,0.13632608,31077.0,31074.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609836506019,0.23252608,31077.0,31074.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609836506223,0.13632608,31077.0,31074.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609836507118,0.23332608,31077.0,31074.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609836507318,0.13632608,31077.0,31074.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609836513629,0.13632608,31077.0,31074.0,4.42262608]
["bitfinex-derivatives","BTCF0:USTF0",1609836516532,0.2017,31087.0,31074.0,4.42262608]
["bitfinex-derivatives","BTCF0:USTF0",1609836516733,0.2017,31087.0,31074.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609836516933,0.2017,31087.0,31080.0,3.7103]
["bitfinex-derivatives","BTCF0:USTF0",1609836517334,0.0956,31087.0,31080.0,3.7103]
["bitfinex-derivatives","BTCF0:USTF0",1609836517835,0.0956,31087.0,31086.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609836518246,0.0956,31087.0,31086.0,0.88732608]
["bitfinex-derivatives","BTCF0:USTF0",1609836519136,0.13632608,31090.0,31086.0,0.88732608]
["bitfinex-derivatives","BTCF0:USTF0",1609836522041,0.13632608,31090.0,31086.0,0.751]
["bitfinex-derivatives","BTCF0:USTF0",1609836526147,0.13632608,31090.0,31079.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609836526347,5.3397,31085.0,31079.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609836526548,5.3397,31085.0,31073.0,3.848]
["bitfinex-derivatives","BTCF0:USTF0",1609836527849,5.3397,31085.0,31074.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609836529552,0.0958,31088.0,31074.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609836529753,5.1451,31079.0,31074.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609836529951,0.13632608,31075.0,31074.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609836530352,0.13632608,31075.0,31074.0,0.01432608]
["bitfinex-derivatives","BTCF0:USTF0",1609836530551,0.13632608,31075.0,31074.0,2.608e-05]
["bitfinex-derivatives","BTCF0:USTF0",1609836530751,0.13632608,31075.0,31071.0,0.1328]
["bitfinex-derivatives","BTCF0:USTF0",1609836530952,4.5649,31072.0,31067.0,2.15563621]
["bitfinex-derivatives","BTCF0:USTF0",1609836531152,0.13632608,31075.0,31067.0,2.05843621]
["bitfinex-derivatives","BTCF0:USTF0",1609836531354,0.13632608,31075.0,31063.0,2.291326]
["bitfinex-derivatives","BTCF0:USTF0",1609836531552,3.8659,31066.0,31063.0,2.157566]
["bitfinex-derivatives","BTCF0:USTF0",1609836531752,3.8659,31066.0,31063.0,1.998466]
["bitfinex-derivatives","BTCF0:USTF0",1609836531952,0.13632608,31064.0,31063.0,1.998466]
["bitfinex-derivatives","BTCF0:USTF0",1609836533754,0.13632608,31064.0,31051.0,23.49317357]
["bitfinex-derivatives","BTCF0:USTF0",1609836533954,0.10506,31068.0,31055.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609836534154,4.40686,31068.0,31055.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609836534355,4.40686,31068.0,31052.0,3.8579]
["bitfinex-derivatives","BTCF0:USTF0",1609836535861,0.10506,31068.0,31051.0,22.9209]
["bitfinex-derivatives","BTCF0:USTF0",1609836536062,4.3451,31052.0,31051.0,22.9209]
["bitfinex-derivatives","BTCF0:USTF0",1609836536261,0.13632608,31053.0,31051.0,22.9209]
["bitfinex-derivatives","BTCF0:USTF0",1609836536860,0.13632608,31053.0,31051.0,22.3416]
["bitfinex-derivatives","BTCF0:USTF0",1609836539462,0.13632608,31053.0,31051.0,22.2776]
["bitfinex-derivatives","BTCF0:USTF0",1609836541867,0.27076608,31053.0,31051.0,22.2776]
["bitfinex-derivatives","BTCF0:USTF0",1609836542670,5.0337,31052.0,31051.0,22.2776]
["bitfinex-derivatives","BTCF0:USTF0",1609836543069,5.0337,31052.0,31051.0,22.2551]
["bitfinex-derivatives","BTCF0:USTF0",1609836543370,5.0337,31052.0,31051.0,22.2351]
["bitfinex-derivatives","BTCF0:USTF0",1609836543771,0.27076608,31053.0,31051.0,22.2029]
["bitfinex-derivatives","BTCF0:USTF0",1609836544170,0.27076608,31053.0,31051.0,22.0502]
["bitfinex-derivatives","BTCF0:USTF0",1609836544572,0.27076608,31053.0,31051.0,21.9778]
["bitfinex-derivatives","BTCF0:USTF0",1609836544973,4.1874,31052.0,31051.0,21.9778]
["bitfinex-derivatives","BTCF0:USTF0",1609836545576,0.27076608,31053.0,31051.0,21.9778]
["bitfinex-derivatives","BTCF0:USTF0",1609836546974,0.27076608,31053.0,31051.0,21.9744]
["bitfinex-derivatives","BTCF0:USTF0",1609836547674,0.27076608,31053.0,31051.0,21.9198]
["bitfinex-derivatives","BTCF0:USTF0",1609836548574,0.27076608,31053.0,31051.0,21.8487]
["bitfinex-derivatives","BTCF0:USTF0",1609836548774,0.27076608,31053.0,31051.0,21.8418]
["bitfinex-derivatives","BTCF0:USTF0",1609836550276,0.27076608,31053.0,31051.0,21.8382]
["bitfinex-derivatives","BTCF0:USTF0",1609836550778,3.8981,31052.0,31051.0,21.8382]
["bitfinex-derivatives","BTCF0:USTF0",1609836551977,3.8981,31052.0,31051.0,21.7794]
["bitfinex-derivatives","BTCF0:USTF0",1609836553882,3.8981,31052.0,31051.0,21.7758]
["bitfinex-derivatives","BTCF0:USTF0",1609836554082,3.8981,31052.0,31051.0,21.7123]
["bitfinex-derivatives","BTCF0:USTF0",1609836554381,3.8981,31052.0,31051.0,21.6898]
["bitfinex-derivatives","BTCF0:USTF0",1609836557687,3.8981,31052.0,31051.0,21.6863]
["bitfinex-derivatives","BTCF0:USTF0",1609836560090,3.8981,31052.0,31051.0,21.6233]
["bitfinex-derivatives","BTCF0:USTF0",1609836561091,3.8981,31052.0,31051.0,21.5951]
["bitfinex-derivatives","BTCF0:USTF0",1609836562896,0.27076608,31053.0,31051.0,21.5951]
["bitfinex-derivatives","BTCF0:USTF0",1609836563299,0.27076608,31053.0,31051.0,21.5915]
["bitfinex-derivatives","BTCF0:USTF0",1609836564897,0.14173,31061.0,31051.0,21.5915]
["bitfinex-derivatives","BTCF0:USTF0",1609836565097,4.3082,31064.0,31051.0,21.5915]
["bitfinex-derivatives","BTCF0:USTF0",1609836565296,0.10506,31068.0,31051.0,21.5915]
["bitfinex-derivatives","BTCF0:USTF0",1609836565997,0.10506,31068.0,31060.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609836566597,0.0976,31074.0,31060.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609836567298,5.1774,31077.0,31060.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609836567998,0.13632608,31070.0,31060.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609836568798,5.16099608,31077.0,31060.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609836569198,0.12104,31079.0,31068.0,5.2563]
["bitfinex-derivatives","BTCF0:USTF0",1609836569998,0.13632608,31083.0,31078.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609836572003,0.13632608,31083.0,31082.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609836574208,0.2893,31092.0,31082.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609836576010,0.2893,31092.0,31089.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609836577511,0.0971,31094.0,31089.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609836577711,0.21003,31094.0,31089.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609836578111,0.13632608,31090.0,31089.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609836578311,0.13632608,31090.0,31086.0,5.3373]
["bitfinex-derivatives","BTCF0:USTF0",1609836580014,0.13632608,31090.0,31088.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609836581112,0.0968,31104.0,31088.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609836582115,0.0968,31104.0,31094.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609836582814,0.0968,31104.0,31099.0,3.6072]
["bitfinex-derivatives","BTCF0:USTF0",1609836583716,0.0968,31104.0,31094.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609836583916,4.8563,31099.0,31094.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609836584117,0.13632608,31095.0,31094.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609836592727,0.10601,31097.0,31094.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609836592928,0.18934,31104.0,31094.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609836594132,0.18934,31104.0,31099.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609836596134,0.13632608,31100.0,31099.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609836598136,0.13632608,31100.0,31099.0,4.56292608]
["bitfinex-derivatives","BTCF0:USTF0",1609836599538,0.0971,31115.0,31099.0,4.56292608]
["bitfinex-derivatives","BTCF0:USTF0",1609836599738,0.1570113,31619.0,31099.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609836599939,0.0968,31119.0,31105.0,5.3528]
["bitfinex-derivatives","BTCF0:USTF0",1609836600139,0.0968,31119.0,31113.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609836600340,0.64262217,31119.0,31113.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609836600539,0.64262217,31119.0,31105.0,5.3528]
["bitfinex-derivatives","BTCF0:USTF0",1609836600740,0.78287217,31119.0,31105.0,5.3528]
["bitfinex-derivatives","BTCF0:USTF0",1609836600941,0.23705,31119.0,31105.0,5.3528]
["bitfinex-derivatives","BTCF0:USTF0",1609836602144,0.13632608,31116.0,31115.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609836604746,0.13632608,31116.0,31115.0,4.42752608]
["bitfinex-derivatives","BTCF0:USTF0",1609836605847,0.14025,31119.0,31115.0,4.42752608]
["bitfinex-derivatives","BTCF0:USTF0",1609836606247,0.13632608,31123.0,31115.0,4.42752608]
["bitfinex-derivatives","BTCF0:USTF0",1609836608249,0.13632608,31123.0,31122.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609836610652,0.27620608,31123.0,31110.0,0.1448]
["bitfinex-derivatives","BTCF0:USTF0",1609836610852,3.6568,31118.0,31103.0,0.11667]
["bitfinex-derivatives","BTCF0:USTF0",1609836611054,0.0972,31117.0,31103.0,0.11667]
["bitfinex-derivatives","BTCF0:USTF0",1609836611253,3.6568,31118.0,31100.0,4.0064]
["bitfinex-derivatives","BTCF0:USTF0",1609836612054,0.27620608,31123.0,31106.0,5.3781]
["bitfinex-derivatives","BTCF0:USTF0",1609836612256,0.13988,31123.0,31118.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609836614257,0.13632608,31119.0,31118.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609836615057,4.64612608,31119.0,31118.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609836616455,0.13632608,31119.0,31118.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609836617955,0.13632608,31119.0,31118.0,4.1986]
["bitfinex-derivatives","BTCF0:USTF0",1609836619661,0.13632608,31119.0,31117.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609836621361,0.13632608,31119.0,31118.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1609836622864,5.08312608,31119.0,31118.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1609836623967,0.0969,31118.0,31102.0,4.1666]
["bitfinex-derivatives","BTCF0:USTF0",1609836624166,0.0969,31118.0,31099.0,0.13321]
["bitfinex-derivatives","BTCF0:USTF0",1609836624367,0.0969,31118.0,31105.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609836625368,0.0969,31118.0,31083.0,2.26693572]
["bitfinex-derivatives","BTCF0:USTF0",1609836627876,0.0969,31118.0,31083.0,0.13069]
["bitfinex-derivatives","BTCF0:USTF0",1609836628074,0.0969,31118.0,31076.0,2.14157562]
["bitfinex-derivatives","BTCF0:USTF0",1609836628275,0.0969,31118.0,31102.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609836628476,0.6442059,31118.0,31102.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609836628776,0.6442059,31118.0,31098.0,0.11865]
["bitfinex-derivatives","BTCF0:USTF0",1609836630277,0.6442059,31118.0,31105.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609836630979,0.54735554,31117.0,31105.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609836631680,0.54746204,31114.0,31105.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609836631880,0.0967,31113.0,31105.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609836632279,0.13632608,31106.0,31105.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609836632881,0.0967,31113.0,31105.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609836634387,0.0967,31113.0,31112.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609836636587,0.23302608,31113.0,31112.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609836636788,0.13632608,31113.0,31112.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609836637687,0.23372608,31113.0,31112.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609836638789,0.23372608,31113.0,31112.0,0.13272608]
["bitfinex-derivatives","BTCF0:USTF0",1609836641291,0.23372608,31113.0,31098.0,0.11865]
["bitfinex-derivatives","BTCF0:USTF0",1609836641491,0.23372608,31113.0,31081.0,2.15018576]
["bitfinex-derivatives","BTCF0:USTF0",1609836642495,0.0974,31113.0,31109.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609836642693,0.0974,31113.0,31098.0,0.1095]
["bitfinex-derivatives","BTCF0:USTF0",1609836644496,0.13632608,31106.0,31104.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609836645500,0.0974,31113.0,31104.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609836646501,0.0974,31113.0,31109.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609836646701,0.10167,31116.0,31109.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609836646902,0.75464809,31118.0,31109.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609836647802,0.65774809,31118.0,31109.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609836648602,0.65774809,31118.0,31116.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609836650105,0.52574809,31118.0,31116.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609836651106,0.94495456,31123.0,31116.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609836652507,0.94495456,31123.0,31122.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609836653510,0.13988,31123.0,31122.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609836654111,0.80726763,31133.0,31122.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609836654312,0.80726763,31133.0,31129.0,4.7826]
["bitfinex-derivatives","BTCF0:USTF0",1609836654511,0.94359371,31133.0,31129.0,4.7826]
["bitfinex-derivatives","BTCF0:USTF0",1609836656115,0.13632608,31133.0,31129.0,4.7826]
["bitfinex-derivatives","BTCF0:USTF0",1609836656617,0.13632608,31133.0,31132.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609836657417,0.13632608,31133.0,31132.0,0.11632608]
["bitfinex-derivatives","BTCF0:USTF0",1609836658419,0.80894613,31142.0,31132.0,0.11632608]
["bitfinex-derivatives","BTCF0:USTF0",1609836658620,0.13632608,31138.0,31132.0,0.11632608]
["bitfinex-derivatives","BTCF0:USTF0",1609836659020,0.80946153,31141.0,31137.0,4.4698]
["bitfinex-derivatives","BTCF0:USTF0",1609836659926,0.80996019,31144.0,31137.0,4.4698]
["bitfinex-derivatives","BTCF0:USTF0",1609836660533,1.03080823,31152.0,31143.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609836660534,0.81222341,31152.0,31143.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609836660942,0.81222341,31152.0,31151.0,4.1066]
["bitfinex-derivatives","BTCF0:USTF0",1609836661132,0.81207533,31153.0,31151.0,4.1066]
["bitfinex-derivatives","BTCF0:USTF0",1609836661936,0.81207533,31153.0,31143.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609836662131,0.81207533,31153.0,31152.0,3.8831]
["bitfinex-derivatives","BTCF0:USTF0",1609836662623,0.30908752,31155.0,31152.0,4.01942608]
["bitfinex-derivatives","BTCF0:USTF0",1609836663026,0.92526077,31167.0,31152.0,4.01942608]
["bitfinex-derivatives","BTCF0:USTF0",1609836663523,2.07284308,31172.0,31152.0,4.01942608]
["bitfinex-derivatives","BTCF0:USTF0",1609836663723,0.9287811,31178.0,31152.0,4.01942608]
["bitfinex-derivatives","BTCF0:USTF0",1609836664125,0.9287811,31178.0,31152.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609836664325,0.9287811,31178.0,31170.0,4.9195]
["bitfinex-derivatives","BTCF0:USTF0",1609836664526,0.9287811,31178.0,31177.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609836664727,0.9287811,31178.0,31177.0,0.85512608]
["bitfinex-derivatives","BTCF0:USTF0",1609836664929,0.13632608,31186.0,31177.0,0.85512608]
["bitfinex-derivatives","BTCF0:USTF0",1609836665528,0.0955,31185.0,31177.0,0.85512608]
["bitfinex-derivatives","BTCF0:USTF0",1609836666526,0.0955,31185.0,31184.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609836668530,0.24267608,31186.0,31184.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609836669431,0.10635,31186.0,31184.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609836669631,0.10635,31186.0,31185.0,3.6763]
["bitfinex-derivatives","BTCF0:USTF0",1609836670234,0.2714,31199.0,31185.0,3.6763]
["bitfinex-derivatives","BTCF0:USTF0",1609836670439,0.2714,31199.0,31193.0,3.9159]
["bitfinex-derivatives","BTCF0:USTF0",1609836670637,0.40772608,31199.0,31198.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609836671235,0.50392608,31199.0,31198.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609836671435,0.50392608,31199.0,31198.0,0.27094608]
["bitfinex-derivatives","BTCF0:USTF0",1609836672135,0.50392608,31199.0,31198.0,0.20234608]
["bitfinex-derivatives","BTCF0:USTF0",1609836673140,4.88262608,31199.0,31184.0,3.9992]
["bitfinex-derivatives","BTCF0:USTF0",1609836673338,4.88262608,31199.0,31191.0,0.00376]
["bitfinex-derivatives","BTCF0:USTF0",1609836674039,4.88262608,31199.0,31191.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1609836674641,0.13632608,31192.0,31191.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1609836674840,0.23282608,31192.0,31191.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1609836675540,0.23282608,31192.0,31184.0,3.9992]
["bitfinex-derivatives","BTCF0:USTF0",1609836675842,0.13632608,31192.0,31184.0,3.9992]
["bitfinex-derivatives","BTCF0:USTF0",1609836676642,0.13632608,31192.0,31191.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609836676842,0.23202608,31192.0,31184.0,3.9992]
["bitfinex-derivatives","BTCF0:USTF0",1609836677046,0.13632608,31192.0,31184.0,3.9992]
["bitfinex-derivatives","BTCF0:USTF0",1609836678043,0.23212608,31192.0,31183.0,0.09932]
["bitfinex-derivatives","BTCF0:USTF0",1609836678446,0.23212608,31192.0,31175.0,5.1174]
["bitfinex-derivatives","BTCF0:USTF0",1609836678647,0.13632608,31186.0,31184.0,0.6214]
["bitfinex-derivatives","BTCF0:USTF0",1609836678846,3.9839,31194.0,31184.0,0.6214]
["bitfinex-derivatives","BTCF0:USTF0",1609836679146,3.9839,31194.0,31184.0,0.75778]
["bitfinex-derivatives","BTCF0:USTF0",1609836679948,0.095,31202.0,31184.0,0.13638]
["bitfinex-derivatives","BTCF0:USTF0",1609836680148,0.095,31202.0,31190.0,4.8591]
["bitfinex-derivatives","BTCF0:USTF0",1609836680750,0.095,31202.0,31197.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609836680952,0.095,31202.0,31190.0,4.8591]
["bitfinex-derivatives","BTCF0:USTF0",1609836681150,0.095,31202.0,31184.0,0.13638]
["bitfinex-derivatives","BTCF0:USTF0",1609836682653,0.13632608,31191.0,31184.0,0.27270608]
["bitfinex-derivatives","BTCF0:USTF0",1609836684757,0.13632608,31191.0,31190.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609836686059,0.23292608,31191.0,31190.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609836686363,0.13632608,31191.0,31190.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609836687264,0.13632608,31191.0,31184.0,0.13638]
["bitfinex-derivatives","BTCF0:USTF0",1609836687665,0.13632608,31191.0,31175.0,4.862]
["bitfinex-derivatives","BTCF0:USTF0",1609836688664,0.13632608,31191.0,31185.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609836689064,0.13632608,31191.0,31185.0,0.25295608]
["bitfinex-derivatives","BTCF0:USTF0",1609836690667,0.13632608,31191.0,31190.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609836691268,0.13632608,31191.0,31185.0,0.11663]
["bitfinex-derivatives","BTCF0:USTF0",1609836694173,0.13632608,31191.0,31184.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609836694672,0.13632608,31191.0,31190.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609836695273,0.23162608,31191.0,31190.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609836695474,0.23162608,31191.0,31188.0,0.10388]
["bitfinex-derivatives","BTCF0:USTF0",1609836696273,0.13632608,31191.0,31188.0,0.10388]
["bitfinex-derivatives","BTCF0:USTF0",1609836698678,0.13632608,31191.0,31190.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609836698878,0.13632608,31191.0,31188.0,0.10388]
["bitfinex-derivatives","BTCF0:USTF0",1609836700079,0.13632608,31191.0,31184.0,5.0936]
["bitfinex-derivatives","BTCF0:USTF0",1609836700681,0.13632608,31191.0,31190.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609836702982,0.13632608,31191.0,31190.0,4.80732608]
["bitfinex-derivatives","BTCF0:USTF0",1609836712903,0.13632608,31191.0,31190.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609836715604,0.23192608,31191.0,31190.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609836716103,0.23192608,31191.0,31175.0,0.1107]
["bitfinex-derivatives","BTCF0:USTF0",1609836716303,0.23192608,31191.0,31164.0,4.3651]
["bitfinex-derivatives","BTCF0:USTF0",1609836716504,0.23192608,31191.0,31144.0,3.17563364]
["bitfinex-derivatives","BTCF0:USTF0",1609836716505,5.3318,31183.0,31148.0,7.92670928]
["bitfinex-derivatives","BTCF0:USTF0",1609836716707,0.12367,31186.0,31148.0,2.88800928]
["bitfinex-derivatives","BTCF0:USTF0",1609836716904,0.12367,31186.0,31160.0,2.26682006]
["bitfinex-derivatives","BTCF0:USTF0",1609836717105,0.12367,31186.0,31160.0,6.51882006]
["bitfinex-derivatives","BTCF0:USTF0",1609836717604,0.0948,31185.0,31160.0,6.51882006]
["bitfinex-derivatives","BTCF0:USTF0",1609836718807,0.0948,31185.0,31175.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609836719811,0.6673,31183.0,31175.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609836720010,0.0948,31185.0,31175.0,0.10902608]
["bitfinex-derivatives","BTCF0:USTF0",1609836720211,4.7198,31179.0,31160.0,0.14899]
["bitfinex-derivatives","BTCF0:USTF0",1609836720513,4.83279,31179.0,31160.0,0.14899]
["bitfinex-derivatives","BTCF0:USTF0",1609836720815,0.13632608,31167.0,31165.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609836722214,0.13632608,31167.0,31165.0,4.17422608]
["bitfinex-derivatives","BTCF0:USTF0",1609836723614,0.13632608,31167.0,31165.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609836727322,0.13632608,31167.0,31165.0,4.39042608]
["bitfinex-derivatives","BTCF0:USTF0",1609836727923,0.13632608,31167.0,31165.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609836730629,0.0967,31166.0,31165.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609836730927,0.0967,31166.0,31149.0,2.29978343]
["bitfinex-derivatives","BTCF0:USTF0",1609836732930,0.0967,31166.0,31152.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609836733630,0.0967,31166.0,31149.0,2.29978343]
["bitfinex-derivatives","BTCF0:USTF0",1609836733830,0.0967,31166.0,31149.0,1.84958343]
["bitfinex-derivatives","BTCF0:USTF0",1609836734133,0.0967,31166.0,31140.0,2.34634949]
["bitfinex-derivatives","BTCF0:USTF0",1609836735031,0.0967,31166.0,31146.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609836736532,0.0967,31166.0,31139.0,0.09879]
["bitfinex-derivatives","BTCF0:USTF0",1609836736932,0.13632608,31140.0,31139.0,0.09879]
["bitfinex-derivatives","BTCF0:USTF0",1609836740438,0.13632608,31140.0,31138.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609836741739,0.11214,31154.0,31138.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609836742339,1.04109325,31176.0,31138.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609836742939,1.04109325,31176.0,31159.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609836743341,0.10068,31172.0,31159.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609836743540,0.92928562,31175.0,31159.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609836744543,0.2779,31177.0,31159.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609836744946,0.2779,31177.0,31170.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609836746146,0.2779,31177.0,31146.0,0.09121]
["bitfinex-derivatives","BTCF0:USTF0",1609836746948,0.2779,31177.0,31165.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609836747548,0.2779,31177.0,31146.0,0.09121]
["bitfinex-derivatives","BTCF0:USTF0",1609836748349,0.2779,31177.0,31140.0,2.13643347]
["bitfinex-derivatives","BTCF0:USTF0",1609836748653,0.2779,31177.0,31137.0,2.3306547]
["bitfinex-derivatives","BTCF0:USTF0",1609836748654,0.2779,31177.0,31142.0,2.13721845]
["bitfinex-derivatives","BTCF0:USTF0",1609836748849,0.2779,31177.0,31142.0,2.26281845]
["bitfinex-derivatives","BTCF0:USTF0",1609836749055,0.2779,31177.0,31165.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609836749856,0.2779,31177.0,31142.0,2.26281845]
["bitfinex-derivatives","BTCF0:USTF0",1609836750254,0.2779,31177.0,31142.0,0.1256]
["bitfinex-derivatives","BTCF0:USTF0",1609836750459,0.11299,31179.0,31142.0,0.1256]
["bitfinex-derivatives","BTCF0:USTF0",1609836750660,0.2926,31190.0,31142.0,0.1256]
["bitfinex-derivatives","BTCF0:USTF0",1609836750852,0.284,31181.0,31142.0,2.26266479]
["bitfinex-derivatives","BTCF0:USTF0",1609836751056,0.13632608,31167.0,31142.0,2.26266479]
["bitfinex-derivatives","BTCF0:USTF0",1609836751350,0.22885608,31167.0,31142.0,2.26266479]
["bitfinex-derivatives","BTCF0:USTF0",1609836752053,0.22885608,31167.0,31145.0,2.13775432]
["bitfinex-derivatives","BTCF0:USTF0",1609836752261,0.09253,31167.0,31145.0,2.13775432]
["bitfinex-derivatives","BTCF0:USTF0",1609836753053,0.09253,31167.0,31166.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609836753956,0.12367,31186.0,31166.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609836754355,0.2789,31189.0,31166.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609836754956,0.13632608,31188.0,31182.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609836755155,0.25354608,31188.0,31182.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609836756057,0.11722,31188.0,31182.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609836756658,0.11071,31195.0,31182.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609836757059,0.11071,31195.0,31194.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609836759062,0.2702,31198.0,31194.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609836759263,0.2702,31198.0,31184.0,3.784]
["bitfinex-derivatives","BTCF0:USTF0",1609836760364,0.2702,31198.0,31181.0,0.09841]
["bitfinex-derivatives","BTCF0:USTF0",1609836760563,3.7398,31196.0,31181.0,0.09841]
["bitfinex-derivatives","BTCF0:USTF0",1609836760763,0.0959,31195.0,31181.0,0.09841]
["bitfinex-derivatives","BTCF0:USTF0",1609836760963,0.13632608,31184.0,31181.0,0.09841]
["bitfinex-derivatives","BTCF0:USTF0",1609836761363,0.13632608,31184.0,31176.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609836761965,0.13083,31193.0,31176.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609836762970,0.13083,31193.0,31174.0,0.14281]
["bitfinex-derivatives","BTCF0:USTF0",1609836762971,0.13083,31193.0,31192.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609836764268,0.13083,31193.0,31174.0,0.14281]
["bitfinex-derivatives","BTCF0:USTF0",1609836764971,0.13083,31193.0,31192.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609836766670,0.40652608,31198.0,31192.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609836767071,0.40652608,31198.0,31197.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609836767971,0.40652608,31198.0,31174.0,0.14281]
["bitfinex-derivatives","BTCF0:USTF0",1609836768375,0.40652608,31198.0,31165.0,2.13499055]
["bitfinex-derivatives","BTCF0:USTF0",1609836769175,0.2702,31198.0,31190.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609836770476,0.3656,31198.0,31190.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609836770679,0.2702,31198.0,31190.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609836771077,0.2702,31198.0,31197.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609836773077,0.40652608,31198.0,31197.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609836776685,0.50332608,31198.0,31197.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609836776885,0.50332608,31198.0,31172.0,0.1283]
["bitfinex-derivatives","BTCF0:USTF0",1609836777086,0.13632608,31176.0,31174.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609836777288,0.13632608,31176.0,31167.0,2.13345572]
["bitfinex-derivatives","BTCF0:USTF0",1609836777788,0.13632608,31176.0,31167.0,2.05875572]
["bitfinex-derivatives","BTCF0:USTF0",1609836777989,0.13632608,31176.0,31167.0,2.00575572]
["bitfinex-derivatives","BTCF0:USTF0",1609836778190,0.13632608,31176.0,31167.0,2.00055572]
["bitfinex-derivatives","BTCF0:USTF0",1609836779093,0.13523,31181.0,31171.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609836779294,0.0969,31180.0,31171.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609836780897,0.0969,31180.0,31167.0,1.2107818]
["bitfinex-derivatives","BTCF0:USTF0",1609836781096,0.13632608,31168.0,31167.0,1.2107818]
["bitfinex-derivatives","BTCF0:USTF0",1609836781295,0.24693608,31168.0,31167.0,1.2107818]
["bitfinex-derivatives","BTCF0:USTF0",1609836782196,0.34213608,31168.0,31167.0,1.2107818]
["bitfinex-derivatives","BTCF0:USTF0",1609836782895,0.34213608,31168.0,31167.0,0.2862818]
["bitfinex-derivatives","BTCF0:USTF0",1609836783097,0.34213608,31168.0,31156.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609836783499,0.34213608,31168.0,31154.0,2.32904157]
["bitfinex-derivatives","BTCF0:USTF0",1609836783802,0.34213608,31168.0,31140.0,0.12447]
["bitfinex-derivatives","BTCF0:USTF0",1609836785102,0.20581,31168.0,31150.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609836786903,0.20581,31168.0,31140.0,0.12447]
["bitfinex-derivatives","BTCF0:USTF0",1609836787105,0.20581,31168.0,31148.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609836788506,0.20581,31168.0,31140.0,0.12447]
["bitfinex-derivatives","BTCF0:USTF0",1609836788706,0.20581,31168.0,31127.0,2.32694224]
["bitfinex-derivatives","BTCF0:USTF0",1609836788904,0.20581,31168.0,31129.0,0.2811]
["bitfinex-derivatives","BTCF0:USTF0",1609836789306,0.20581,31168.0,31141.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609836790505,0.20581,31168.0,31129.0,0.2811]
["bitfinex-derivatives","BTCF0:USTF0",1609836790705,0.20581,31168.0,31119.0,2.44463086]
["bitfinex-derivatives","BTCF0:USTF0",1609836791111,0.13632608,31145.0,31144.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609836791310,0.27889608,31145.0,31144.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609836793111,0.12064,31154.0,31144.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609836794013,0.12064,31154.0,31151.0,4.1352]
["bitfinex-derivatives","BTCF0:USTF0",1609836795316,0.12064,31154.0,31153.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609836795716,0.12064,31154.0,31144.0,4.8694]
["bitfinex-derivatives","BTCF0:USTF0",1609836797221,0.12064,31154.0,31153.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609836798022,0.13632608,31158.0,31153.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609836801230,0.13632608,31154.0,31153.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609836801432,0.23117608,31154.0,31153.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609836802931,0.09485,31154.0,31153.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609836804133,0.09485,31154.0,31153.0,4.91002608]
["bitfinex-derivatives","BTCF0:USTF0",1609836805133,0.09485,31154.0,31153.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609836806439,0.0961,31165.0,31153.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609836807236,0.0961,31165.0,31157.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609836808339,0.0961,31165.0,31146.0,5.3744]
["bitfinex-derivatives","BTCF0:USTF0",1609836809240,0.13632608,31156.0,31154.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609836810844,0.13632608,31156.0,31155.0,4.7499]
["bitfinex-derivatives","BTCF0:USTF0",1609836811844,0.13632608,31156.0,31154.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609836812044,0.0975,31155.0,31154.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609836813345,0.13632608,31156.0,31154.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609836815549,0.097,31155.0,31154.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609836815751,0.13632608,31156.0,31141.0,3.833]
["bitfinex-derivatives","BTCF0:USTF0",1609836817353,0.13632608,31150.0,31148.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609836819357,0.13632608,31150.0,31149.0,3.8284]
["bitfinex-derivatives","BTCF0:USTF0",1609836821358,0.13632608,31150.0,31148.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609836822560,0.13632608,31150.0,31142.0,4.7446]
["bitfinex-derivatives","BTCF0:USTF0",1609836823362,0.13632608,31150.0,31149.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609836825065,0.12791,31158.0,31149.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609836825263,0.095,31159.0,31149.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609836825464,0.13632608,31154.0,31149.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609836826064,0.13632608,31154.0,31149.0,2.608e-05]
["bitfinex-derivatives","BTCF0:USTF0",1609836827365,0.13632608,31150.0,31149.0,2.608e-05]
["bitfinex-derivatives","BTCF0:USTF0",1609836831468,0.13632608,31150.0,31142.0,4.7446]
["bitfinex-derivatives","BTCF0:USTF0",1609836832474,0.13798,31156.0,31142.0,4.7446]
["bitfinex-derivatives","BTCF0:USTF0",1609836832675,0.13798,31156.0,31136.0,0.14471]
["bitfinex-derivatives","BTCF0:USTF0",1609836832873,0.6686524,31174.0,31136.0,0.14594]
["bitfinex-derivatives","BTCF0:USTF0",1609836833071,0.6686524,31174.0,31143.0,0.12408]
["bitfinex-derivatives","BTCF0:USTF0",1609836833473,0.6686524,31174.0,31161.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609836833474,0.13632608,31166.0,31161.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609836837483,0.13632608,31166.0,31165.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609836837882,0.09687,31167.0,31165.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609836838090,0.09687,31167.0,31165.0,4.19202608]
["bitfinex-derivatives","BTCF0:USTF0",1609836838285,0.13523,31181.0,31165.0,4.19202608]
["bitfinex-derivatives","BTCF0:USTF0",1609836838488,0.67475662,31183.0,31165.0,4.19202608]
["bitfinex-derivatives","BTCF0:USTF0",1609836839485,0.13632608,31181.0,31174.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609836840087,0.11564,31181.0,31175.0,5.2151]
["bitfinex-derivatives","BTCF0:USTF0",1609836840292,0.67680801,31186.0,31175.0,5.2151]
["bitfinex-derivatives","BTCF0:USTF0",1609836841085,0.67710599,31190.0,31175.0,5.2151]
["bitfinex-derivatives","BTCF0:USTF0",1609836841483,0.67710599,31190.0,31183.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609836841688,0.67710599,31190.0,31184.0,5.0862]
["bitfinex-derivatives","BTCF0:USTF0",1609836842288,0.13632608,31193.0,31184.0,5.0862]
["bitfinex-derivatives","BTCF0:USTF0",1609836843482,0.13632608,31193.0,31192.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609836844484,0.13632608,31193.0,31184.0,5.0862]
["bitfinex-derivatives","BTCF0:USTF0",1609836844788,0.24953608,31193.0,31184.0,5.0862]
["bitfinex-derivatives","BTCF0:USTF0",1609836845289,0.24953608,31193.0,31167.0,0.09021]
["bitfinex-derivatives","BTCF0:USTF0",1609836845487,0.13632608,31186.0,31180.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609836846688,0.24953608,31186.0,31180.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609836852597,0.0954,31185.0,31180.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609836852996,0.24953608,31186.0,31180.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609836853298,0.24953608,31186.0,31180.0,0.00892608]
["bitfinex-derivatives","BTCF0:USTF0",1609836853496,0.13632608,31181.0,31173.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609836854197,0.13632608,31181.0,31174.0,0.6218]
["bitfinex-derivatives","BTCF0:USTF0",1609836855499,0.13632608,31177.0,31174.0,0.6218]
["bitfinex-derivatives","BTCF0:USTF0",1609836858804,4.76,31176.0,31167.0,0.09021]
["bitfinex-derivatives","BTCF0:USTF0",1609836859011,4.76,31176.0,31162.0,5.126]
["bitfinex-derivatives","BTCF0:USTF0",1609836859608,0.13632608,31163.0,31160.0,0.13126]
["bitfinex-derivatives","BTCF0:USTF0",1609836860007,0.13632608,31163.0,31155.0,2.13605605]
["bitfinex-derivatives","BTCF0:USTF0",1609836861508,0.095,31164.0,31155.0,2.13605605]
["bitfinex-derivatives","BTCF0:USTF0",1609836861509,0.13632608,31156.0,31155.0,2.13605605]
["bitfinex-derivatives","BTCF0:USTF0",1609836861713,0.13632608,31156.0,31154.0,3.8128]
["bitfinex-derivatives","BTCF0:USTF0",1609836864318,0.14319,31165.0,31152.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609836864718,0.14319,31165.0,31152.0,4.65802608]
["bitfinex-derivatives","BTCF0:USTF0",1609836865519,0.14319,31165.0,31162.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609836866419,0.13632608,31166.0,31162.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609836868220,0.13632608,31166.0,31162.0,3.87922608]
["bitfinex-derivatives","BTCF0:USTF0",1609836870220,0.13632608,31166.0,31162.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609836871021,0.13632608,31166.0,31154.0,4.1172]
["bitfinex-derivatives","BTCF0:USTF0",1609836873625,0.13632608,31162.0,31154.0,4.1172]
["bitfinex-derivatives","BTCF0:USTF0",1609836879535,0.13632608,31162.0,31153.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609836879734,0.11851,31165.0,31153.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609836879735,0.13632608,31156.0,31153.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609836885044,5.07832608,31156.0,31153.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609836887547,5.07832608,31156.0,31143.0,4.70448]
["bitfinex-derivatives","BTCF0:USTF0",1609836887950,5.07832608,31156.0,31144.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609836889952,5.07832608,31156.0,31143.0,4.70448]
["bitfinex-derivatives","BTCF0:USTF0",1609836889953,5.07832608,31156.0,31149.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609836893758,0.13632608,31156.0,31149.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609836894059,0.13632608,31156.0,31149.0,5.13012608]
["bitfinex-derivatives","BTCF0:USTF0",1609836895361,0.13632608,31156.0,31149.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609836895565,4.5152,31153.0,31143.0,0.12408]
["bitfinex-derivatives","BTCF0:USTF0",1609836895762,4.5152,31153.0,31136.0,4.6248]
["bitfinex-derivatives","BTCF0:USTF0",1609836895961,0.13632608,31147.0,31146.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609836897665,5.25982608,31147.0,31132.0,6.36194217]
["bitfinex-derivatives","BTCF0:USTF0",1609836898066,0.13632608,31138.0,31136.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609836898865,5.1235,31147.0,31136.0,0.22780608]
["bitfinex-derivatives","BTCF0:USTF0",1609836899065,0.0964,31155.0,31136.0,0.22780608]
["bitfinex-derivatives","BTCF0:USTF0",1609836899965,0.0964,31155.0,31142.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609836900165,3.90351,31158.0,31142.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609836900366,3.80701,31158.0,31142.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609836900969,3.80701,31158.0,31143.0,0.758]
["bitfinex-derivatives","BTCF0:USTF0",1609836901968,0.13632608,31149.0,31146.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609836902569,3.80701,31158.0,31146.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609836902768,0.11821,31158.0,31146.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609836902969,0.11821,31158.0,31146.0,3.87862608]
["bitfinex-derivatives","BTCF0:USTF0",1609836903170,4.83925779,31169.0,31146.0,3.87862608]
["bitfinex-derivatives","BTCF0:USTF0",1609836904069,0.13632608,31159.0,31156.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609836904770,4.83925779,31169.0,31156.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609836904972,0.68257808,31170.0,31156.0,5.30822608]
["bitfinex-derivatives","BTCF0:USTF0",1609836905774,0.12745,31172.0,31156.0,5.30822608]
["bitfinex-derivatives","BTCF0:USTF0",1609836905971,0.13632608,31164.0,31162.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609836906473,0.13632608,31164.0,31163.0,4.697]
["bitfinex-derivatives","BTCF0:USTF0",1609836906874,0.12745,31172.0,31163.0,4.697]
["bitfinex-derivatives","BTCF0:USTF0",1609836907073,0.09298,31179.0,31162.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609836907273,0.09298,31179.0,31166.0,4.5428]
["bitfinex-derivatives","BTCF0:USTF0",1609836907473,0.68797823,31181.0,31166.0,4.5428]
["bitfinex-derivatives","BTCF0:USTF0",1609836907974,0.68844283,31183.0,31166.0,4.5428]
["bitfinex-derivatives","BTCF0:USTF0",1609836908173,0.68844283,31183.0,31161.0,0.11803]
["bitfinex-derivatives","BTCF0:USTF0",1609836908174,0.13632608,31177.0,31176.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609836908376,0.68844283,31183.0,31176.0,5.22672608]
["bitfinex-derivatives","BTCF0:USTF0",1609836908874,0.35014283,31183.0,31176.0,5.22672608]
["bitfinex-derivatives","BTCF0:USTF0",1609836909276,0.12398,31186.0,31176.0,5.22672608]
["bitfinex-derivatives","BTCF0:USTF0",1609836909975,0.12398,31186.0,31185.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609836911174,0.84942324,31204.0,31185.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609836911374,0.84953456,31205.0,31191.0,4.3002]
["bitfinex-derivatives","BTCF0:USTF0",1609836911776,0.13761,31203.0,31191.0,4.3002]
["bitfinex-derivatives","BTCF0:USTF0",1609836912176,0.13632608,31197.0,31193.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609836914179,0.13632608,31197.0,31196.0,4.5005]
["bitfinex-derivatives","BTCF0:USTF0",1609836914980,0.13761,31203.0,31196.0,4.5005]
["bitfinex-derivatives","BTCF0:USTF0",1609836916082,0.13761,31203.0,31202.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609836916282,0.13761,31203.0,31202.0,0.66852608]
["bitfinex-derivatives","BTCF0:USTF0",1609836916680,0.84953456,31205.0,31202.0,0.66852608]
["bitfinex-derivatives","BTCF0:USTF0",1609836918083,6.155005,31221.0,31202.0,0.66852608]
["bitfinex-derivatives","BTCF0:USTF0",1609836918084,0.850883,31211.0,31202.0,0.66852608]
["bitfinex-derivatives","BTCF0:USTF0",1609836918685,0.850883,31211.0,31202.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609836918884,0.13632608,31214.0,31202.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609836919185,0.13632608,31214.0,31208.0,4.3429]
["bitfinex-derivatives","BTCF0:USTF0",1609836921888,0.13632608,31214.0,31206.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609836922090,0.35010608,31214.0,31206.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609836922288,0.13632608,31209.0,31202.0,3.5933]
["bitfinex-derivatives","BTCF0:USTF0",1609836922488,0.13632608,31209.0,31195.0,0.14143]
["bitfinex-derivatives","BTCF0:USTF0",1609836922688,4.4063,31203.0,31188.0,0.12165]
["bitfinex-derivatives","BTCF0:USTF0",1609836923091,4.4063,31203.0,31186.0,3.6091]
["bitfinex-derivatives","BTCF0:USTF0",1609836923488,0.11682,31206.0,31178.0,2.10335415]
["bitfinex-derivatives","BTCF0:USTF0",1609836923688,0.11682,31206.0,31190.0,4.2381]
["bitfinex-derivatives","BTCF0:USTF0",1609836924289,0.11682,31206.0,31196.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609836924488,0.11682,31206.0,31197.0,0.6742]
["bitfinex-derivatives","BTCF0:USTF0",1609836926291,0.11682,31206.0,31201.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609836926292,0.13632608,31202.0,31201.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609836932298,0.13632608,31202.0,31197.0,0.6742]
["bitfinex-derivatives","BTCF0:USTF0",1609836932697,0.13632608,31202.0,31194.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609836933299,0.13632608,31202.0,31193.0,3.6608]
["bitfinex-derivatives","BTCF0:USTF0",1609836934398,0.13632608,31202.0,31200.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609836936401,0.13632608,31202.0,31193.0,3.89838608]
["bitfinex-derivatives","BTCF0:USTF0",1609836937403,0.13632608,31202.0,31193.0,0.10126]
["bitfinex-derivatives","BTCF0:USTF0",1609836937802,0.6975,31201.0,31193.0,0.10126]
["bitfinex-derivatives","BTCF0:USTF0",1609836938202,0.13632608,31202.0,31185.0,0.11487]
["bitfinex-derivatives","BTCF0:USTF0",1609836938402,0.13632608,31186.0,31182.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609836939204,4.2012,31185.0,31182.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609836939404,4.2012,31185.0,31170.0,4.87901]
["bitfinex-derivatives","BTCF0:USTF0",1609836940505,4.2012,31185.0,31179.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609836942311,0.13655,31187.0,31179.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609836943210,0.13655,31187.0,31183.0,5.249]
["bitfinex-derivatives","BTCF0:USTF0",1609836943410,0.12969,31194.0,31183.0,5.249]
["bitfinex-derivatives","BTCF0:USTF0",1609836943811,0.0964,31199.0,31183.0,5.249]
["bitfinex-derivatives","BTCF0:USTF0",1609836944412,0.0964,31199.0,31191.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609836945315,0.0964,31199.0,31191.0,0.03902608]
["bitfinex-derivatives","BTCF0:USTF0",1609836945513,0.0949,31207.0,31191.0,0.03902608]
["bitfinex-derivatives","BTCF0:USTF0",1609836946315,0.0949,31207.0,31185.0,0.11073]
["bitfinex-derivatives","BTCF0:USTF0",1609836946515,0.13632608,31187.0,31186.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609836947214,0.13632608,31187.0,31185.0,0.11073]
["bitfinex-derivatives","BTCF0:USTF0",1609836947714,0.13632608,31187.0,31177.0,0.1045]
["bitfinex-derivatives","BTCF0:USTF0",1609836948416,0.13632608,31187.0,31176.0,3.7324]
["bitfinex-derivatives","BTCF0:USTF0",1609836948615,3.9098,31193.0,31179.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609836950121,0.0964,31192.0,31177.0,0.12675]
["bitfinex-derivatives","BTCF0:USTF0",1609836950523,0.13632608,31178.0,31177.0,0.12675]
["bitfinex-derivatives","BTCF0:USTF0",1609836950721,0.13632608,31178.0,31176.0,3.7324]
["bitfinex-derivatives","BTCF0:USTF0",1609836953525,0.14476,31189.0,31176.0,3.7324]
["bitfinex-derivatives","BTCF0:USTF0",1609836953725,0.14476,31189.0,31175.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609836953926,4.3519,31207.0,31181.0,3.9814]
["bitfinex-derivatives","BTCF0:USTF0",1609836954528,4.3519,31207.0,31192.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609836954932,0.11682,31206.0,31192.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609836955129,0.11682,31206.0,31192.0,5.11642608]
["bitfinex-derivatives","BTCF0:USTF0",1609836955333,0.85117878,31209.0,31192.0,5.11642608]
["bitfinex-derivatives","BTCF0:USTF0",1609836955534,5.1307851,31216.0,31192.0,5.11642608]
["bitfinex-derivatives","BTCF0:USTF0",1609836956533,5.1307851,31216.0,31201.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609836956834,4.2786,31216.0,31201.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609836958241,4.2786,31216.0,31192.0,4.9801]
["bitfinex-derivatives","BTCF0:USTF0",1609836958538,0.13632608,31196.0,31195.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609836958938,0.13632608,31196.0,31188.0,5.3541]
["bitfinex-derivatives","BTCF0:USTF0",1609836959138,0.13632608,31196.0,31186.0,0.09859]
["bitfinex-derivatives","BTCF0:USTF0",1609836959938,0.13632608,31196.0,31180.0,4.3215]
["bitfinex-derivatives","BTCF0:USTF0",1609836960541,4.3643,31198.0,31186.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609836960743,0.10853,31199.0,31186.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609836962544,0.13632608,31187.0,31186.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609836962947,0.13632608,31187.0,31184.0,4.0254]
["bitfinex-derivatives","BTCF0:USTF0",1609836967452,0.13632608,31187.0,31164.0,2.13868573]
["bitfinex-derivatives","BTCF0:USTF0",1609836967653,0.13632608,31187.0,31167.0,3.9758]
["bitfinex-derivatives","BTCF0:USTF0",1609836968655,5.0761,31190.0,31173.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609836969053,5.0761,31190.0,31173.0,0.84422608]
["bitfinex-derivatives","BTCF0:USTF0",1609836970657,0.13632608,31175.0,31173.0,0.84422608]
["bitfinex-derivatives","BTCF0:USTF0",1609836977469,5.0761,31190.0,31173.0,0.84422608]
["bitfinex-derivatives","BTCF0:USTF0",1609836978673,0.13632608,31181.0,31178.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609836981278,0.13632608,31181.0,31173.0,0.7079]
["bitfinex-derivatives","BTCF0:USTF0",1609836981478,0.13632608,31181.0,31170.0,0.13627]
["bitfinex-derivatives","BTCF0:USTF0",1609836981780,0.13632608,31181.0,31179.0,4.9192]
["bitfinex-derivatives","BTCF0:USTF0",1609836985079,0.13632608,31181.0,31173.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609836985280,0.13632608,31181.0,31173.0,5.00942608]
["bitfinex-derivatives","BTCF0:USTF0",1609836986682,0.13632608,31174.0,31173.0,5.00942608]
["bitfinex-derivatives","BTCF0:USTF0",1609836986882,0.13632608,31174.0,31173.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609836987083,0.13632608,31174.0,31172.0,0.14523]
["bitfinex-derivatives","BTCF0:USTF0",1609836987485,0.13632608,31174.0,31164.0,2.12434266]
["bitfinex-derivatives","BTCF0:USTF0",1609836988483,4.18,31165.0,31164.0,1.29914266]
["bitfinex-derivatives","BTCF0:USTF0",1609836988684,4.31632608,31165.0,31164.0,1.26144266]
["bitfinex-derivatives","BTCF0:USTF0",1609836988885,4.31632608,31165.0,31164.0,1.18644266]
["bitfinex-derivatives","BTCF0:USTF0",1609836989286,4.31632608,31165.0,31164.0,1.09684266]
["bitfinex-derivatives","BTCF0:USTF0",1609836989788,4.31632608,31165.0,31164.0,0.93724266]
["bitfinex-derivatives","BTCF0:USTF0",1609836989985,4.31632608,31165.0,31164.0,0.93394266]
["bitfinex-derivatives","BTCF0:USTF0",1609836990185,4.31632608,31165.0,31164.0,0.81194266]
["bitfinex-derivatives","BTCF0:USTF0",1609836990385,4.31632608,31165.0,31164.0,0.10244266]
["bitfinex-derivatives","BTCF0:USTF0",1609836990585,4.31632608,31165.0,31161.0,2.25386472]
["bitfinex-derivatives","BTCF0:USTF0",1609836990785,4.31632608,31165.0,31161.0,2.18936472]
["bitfinex-derivatives","BTCF0:USTF0",1609836990987,4.31632608,31165.0,31150.0,2.52083163]
["bitfinex-derivatives","BTCF0:USTF0",1609836991486,4.34600411,31165.0,31146.0,4.5336]
["bitfinex-derivatives","BTCF0:USTF0",1609836992086,0.02965877,31163.0,31146.0,4.5336]
["bitfinex-derivatives","BTCF0:USTF0",1609836992488,0.15270877,31163.0,31146.0,4.5336]
["bitfinex-derivatives","BTCF0:USTF0",1609836992689,0.13632608,31147.0,31146.0,4.5336]
["bitfinex-derivatives","BTCF0:USTF0",1609836994392,0.13632608,31147.0,31142.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609836994795,0.13632608,31143.0,31142.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609836995397,0.13632608,31143.0,31142.0,0.02632608]
["bitfinex-derivatives","BTCF0:USTF0",1609836995595,3.6698,31154.0,31142.0,0.02632608]
["bitfinex-derivatives","BTCF0:USTF0",1609836995794,0.02956992,31162.0,31142.0,0.02632608]
["bitfinex-derivatives","BTCF0:USTF0",1609836995994,0.02956992,31162.0,31142.0,0.15515608]
["bitfinex-derivatives","BTCF0:USTF0",1609836996195,0.02956992,31162.0,31147.0,0.5525]
["bitfinex-derivatives","BTCF0:USTF0",1609836996395,0.02956992,31162.0,31142.0,0.15515608]
["bitfinex-derivatives","BTCF0:USTF0",1609836996595,0.02956992,31162.0,31147.0,4.9548]
["bitfinex-derivatives","BTCF0:USTF0",1609836996795,0.02956992,31162.0,31155.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609836997195,0.02956992,31162.0,31155.0,0.27745608]
["bitfinex-derivatives","BTCF0:USTF0",1609836998297,0.00992491,31163.0,31155.0,0.27745608]
["bitfinex-derivatives","BTCF0:USTF0",1609836998698,0.00992491,31163.0,31155.0,0.14113]
["bitfinex-derivatives","BTCF0:USTF0",1609836998999,5.02472608,31156.0,31155.0,0.14113]
["bitfinex-derivatives","BTCF0:USTF0",1609836999198,5.02472608,31156.0,31142.0,0.12883]
["bitfinex-derivatives","BTCF0:USTF0",1609837000799,0.13632608,31143.0,31142.0,0.12883]
["bitfinex-derivatives","BTCF0:USTF0",1609837001199,0.13632608,31143.0,31141.0,4.5853]
["bitfinex-derivatives","BTCF0:USTF0",1609837001401,0.13632608,31143.0,31139.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609837003402,0.13632608,31143.0,31139.0,5.17642608]
["bitfinex-derivatives","BTCF0:USTF0",1609837004601,0.13632608,31143.0,31139.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609837005204,0.13632608,31143.0,31130.0,7.21968129]
["bitfinex-derivatives","BTCF0:USTF0",1609837006504,0.13632608,31143.0,31130.0,2.14208129]
["bitfinex-derivatives","BTCF0:USTF0",1609837006905,0.13632608,31131.0,31130.0,2.14208129]
["bitfinex-derivatives","BTCF0:USTF0",1609837007607,0.13632608,31131.0,31129.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609837008009,0.13632608,31131.0,31121.0,3.7378]
["bitfinex-derivatives","BTCF0:USTF0",1609837008809,0.13632608,31122.0,31120.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609837012812,0.13632608,31129.0,31120.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609837013013,0.13632608,31129.0,31120.0,0.23999608]
["bitfinex-derivatives","BTCF0:USTF0",1609837014813,0.13632608,31129.0,31128.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609837022921,0.13632608,31129.0,31127.0,0.12527]
["bitfinex-derivatives","BTCF0:USTF0",1609837023222,0.13632608,31129.0,31124.0,3.8064]
["bitfinex-derivatives","BTCF0:USTF0",1609837024825,0.13632608,31125.0,31124.0,3.8064]
["bitfinex-derivatives","BTCF0:USTF0",1609837025625,0.13632608,31125.0,31122.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609837025825,0.13632608,31125.0,31120.0,0.10367]
["bitfinex-derivatives","BTCF0:USTF0",1609837026224,0.13632608,31125.0,31113.0,4.3405]
["bitfinex-derivatives","BTCF0:USTF0",1609837026826,3.6114,31128.0,31121.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609837027124,3.6114,31128.0,31121.0,0.26609608]
["bitfinex-derivatives","BTCF0:USTF0",1609837028824,0.13632608,31122.0,31121.0,0.26609608]
["bitfinex-derivatives","BTCF0:USTF0",1609837030225,0.13632608,31122.0,31121.0,0.92029608]
["bitfinex-derivatives","BTCF0:USTF0",1609837030425,3.6114,31128.0,31121.0,0.92029608]
["bitfinex-derivatives","BTCF0:USTF0",1609837030825,3.6114,31128.0,31127.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609837031027,0.13942,31139.0,31127.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609837031427,3.9407,31145.0,31127.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609837032829,0.13632608,31128.0,31127.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609837033729,0.13632608,31128.0,31121.0,0.12977]
["bitfinex-derivatives","BTCF0:USTF0",1609837033930,0.13632608,31128.0,31120.0,4.4693]
["bitfinex-derivatives","BTCF0:USTF0",1609837034834,0.13632608,31128.0,31127.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609837042540,5.2951,31134.0,31127.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609837042940,0.13632608,31135.0,31133.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609837043341,0.14726,31150.0,31134.0,4.3581]
["bitfinex-derivatives","BTCF0:USTF0",1609837043542,4.9972,31154.0,31134.0,4.3581]
["bitfinex-derivatives","BTCF0:USTF0",1609837044943,4.9972,31154.0,31142.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609837045743,4.9972,31154.0,31139.0,0.10292]
["bitfinex-derivatives","BTCF0:USTF0",1609837046245,4.9972,31154.0,31140.0,0.7472]
["bitfinex-derivatives","BTCF0:USTF0",1609837046947,0.13632608,31141.0,31140.0,0.7472]
["bitfinex-derivatives","BTCF0:USTF0",1609837053158,0.13632608,31141.0,31139.0,0.10292]
["bitfinex-derivatives","BTCF0:USTF0",1609837053358,0.13632608,31141.0,31135.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609837053558,0.13632608,31141.0,31133.0,2.14078971]
["bitfinex-derivatives","BTCF0:USTF0",1609837054962,0.13632608,31134.0,31133.0,2.14078971]
["bitfinex-derivatives","BTCF0:USTF0",1609837055867,0.13632608,31134.0,31132.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1609837056265,0.13632608,31134.0,31131.0,5.0393]
["bitfinex-derivatives","BTCF0:USTF0",1609837056466,0.13632608,31134.0,31129.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609837056966,0.13632608,31130.0,31129.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609837067777,5.2914,31138.0,31129.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609837068977,0.13632608,31132.0,31129.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609837070779,5.2914,31138.0,31129.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609837071182,0.02979029,31149.0,31133.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609837071382,0.02979029,31149.0,31133.0,3.83132608]
["bitfinex-derivatives","BTCF0:USTF0",1609837071583,0.00999538,31149.0,31133.0,3.83132608]
["bitfinex-derivatives","BTCF0:USTF0",1609837071984,0.15917525,31150.0,31133.0,3.83132608]
["bitfinex-derivatives","BTCF0:USTF0",1609837073084,0.13632608,31134.0,31133.0,3.83132608]
["bitfinex-derivatives","BTCF0:USTF0",1609837074485,0.15917525,31150.0,31133.0,3.83132608]
["bitfinex-derivatives","BTCF0:USTF0",1609837075187,0.13632608,31139.0,31138.0,0.73182608]
["bitfinex-derivatives","BTCF0:USTF0",1609837077689,4.7672,31154.0,31138.0,0.73182608]
["bitfinex-derivatives","BTCF0:USTF0",1609837079092,4.7672,31154.0,31145.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609837079295,0.11398955,31157.0,31145.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609837079997,0.21138955,31157.0,31145.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609837080195,4.9485,31146.0,31143.0,0.09636]
["bitfinex-derivatives","BTCF0:USTF0",1609837080395,4.9485,31146.0,31134.0,4.5828]
["bitfinex-derivatives","BTCF0:USTF0",1609837081096,0.13632608,31135.0,31134.0,4.71912608]
["bitfinex-derivatives","BTCF0:USTF0",1609837081996,0.13632608,31135.0,31134.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609837086800,0.13632608,31135.0,31127.0,4.5545]
["bitfinex-derivatives","BTCF0:USTF0",1609837087002,0.13632608,31135.0,31124.0,2.14605693]
["bitfinex-derivatives","BTCF0:USTF0",1609837087201,0.13632608,31128.0,31124.0,2.14605693]
["bitfinex-derivatives","BTCF0:USTF0",1609837087904,0.13632608,31128.0,31123.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609837089204,0.13632608,31124.0,31123.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609837106124,4.6533,31133.0,31123.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609837106524,4.6533,31133.0,31123.0,0.27720608]
["bitfinex-derivatives","BTCF0:USTF0",1609837106725,4.6533,31133.0,31123.0,0.89640608]
["bitfinex-derivatives","BTCF0:USTF0",1609837107126,4.6533,31133.0,31128.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609837107326,0.12273,31142.0,31128.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609837107527,5.2272,31143.0,31128.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609837109130,0.13632608,31129.0,31128.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609837114441,0.13632608,31129.0,31123.0,4.45218]
["bitfinex-derivatives","BTCF0:USTF0",1609837114942,0.84062608,31129.0,31123.0,4.45218]
["bitfinex-derivatives","BTCF0:USTF0",1609837115142,0.7043,31129.0,31124.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609837115744,0.0966,31136.0,31124.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609837115944,5.3541,31125.0,31123.0,0.14088]
["bitfinex-derivatives","BTCF0:USTF0",1609837116144,0.097,31130.0,31118.0,2.14175395]
["bitfinex-derivatives","BTCF0:USTF0",1609837116345,3.7358,31124.0,31118.0,2.14175395]
["bitfinex-derivatives","BTCF0:USTF0",1609837116545,3.7358,31124.0,31118.0,1.80445395]
["bitfinex-derivatives","BTCF0:USTF0",1609837116747,0.14831,31124.0,31118.0,1.72625395]
["bitfinex-derivatives","BTCF0:USTF0",1609837116948,0.14831,31124.0,31112.0,2.33432245]
["bitfinex-derivatives","BTCF0:USTF0",1609837116949,3.7831,31119.0,31112.0,2.33432245]
["bitfinex-derivatives","BTCF0:USTF0",1609837117145,0.13632608,31113.0,31112.0,2.33432245]
["bitfinex-derivatives","BTCF0:USTF0",1609837117346,4.20902608,31113.0,31112.0,2.14512245]
["bitfinex-derivatives","BTCF0:USTF0",1609837117545,4.20902608,31113.0,31112.0,2.04922245]
["bitfinex-derivatives","BTCF0:USTF0",1609837117745,4.20902608,31113.0,31112.0,2.03692245]
["bitfinex-derivatives","BTCF0:USTF0",1609837118247,4.30422608,31113.0,31112.0,2.03692245]
["bitfinex-derivatives","BTCF0:USTF0",1609837118446,4.30422608,31113.0,31112.0,0.63072245]
["bitfinex-derivatives","BTCF0:USTF0",1609837118647,4.30422608,31113.0,31090.0,2.54865729]
["bitfinex-derivatives","BTCF0:USTF0",1609837118847,0.23152608,31113.0,31090.0,2.54865729]
["bitfinex-derivatives","BTCF0:USTF0",1609837119047,4.717,31096.0,31090.0,2.54865729]
["bitfinex-derivatives","BTCF0:USTF0",1609837119248,0.13632608,31091.0,31090.0,2.54865729]
["bitfinex-derivatives","BTCF0:USTF0",1609837119447,0.13632608,31091.0,31084.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609837119849,5.2066,31088.0,31084.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609837120248,5.2066,31088.0,31079.0,0.2872]
["bitfinex-derivatives","BTCF0:USTF0",1609837121347,0.0040734,31105.0,31086.0,4.7536]
["bitfinex-derivatives","BTCF0:USTF0",1609837122052,0.00407169,31104.0,31083.0,0.26828608]
["bitfinex-derivatives","BTCF0:USTF0",1609837122251,0.00407169,31104.0,31097.0,5.1347]
["bitfinex-derivatives","BTCF0:USTF0",1609837122449,0.11870613,31106.0,31097.0,5.1347]
["bitfinex-derivatives","BTCF0:USTF0",1609837122649,0.11870613,31106.0,31097.0,5.24127]
["bitfinex-derivatives","BTCF0:USTF0",1609837122850,0.69560341,31117.0,31097.0,5.24127]
["bitfinex-derivatives","BTCF0:USTF0",1609837123249,0.83192949,31117.0,31111.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609837124252,0.13632608,31117.0,31111.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609837125151,0.6179,31115.0,31111.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609837125356,0.13632608,31112.0,31111.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609837125853,0.13632608,31112.0,31110.0,0.10665]
["bitfinex-derivatives","BTCF0:USTF0",1609837128555,0.13632608,31112.0,31107.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609837129255,0.13632608,31108.0,31107.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609837131558,0.13632608,31108.0,31107.0,4.97872608]
["bitfinex-derivatives","BTCF0:USTF0",1609837132361,0.13632608,31108.0,31107.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609837134868,4.5961,31117.0,31102.0,5.3635]
["bitfinex-derivatives","BTCF0:USTF0",1609837135264,4.5961,31117.0,31107.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609837137066,4.5961,31117.0,31106.0,0.14816]
["bitfinex-derivatives","BTCF0:USTF0",1609837137267,0.13632608,31107.0,31106.0,0.14816]
["bitfinex-derivatives","BTCF0:USTF0",1609837140572,0.13632608,31107.0,31103.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609837144377,4.5961,31117.0,31103.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609837145280,4.5961,31117.0,31115.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609837145678,0.14831,31124.0,31115.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609837145877,4.6538,31121.0,31115.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609837146279,0.14831,31124.0,31115.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609837146479,0.0967,31129.0,31115.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609837146680,5.1282,31125.0,31115.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609837146879,5.23418,31125.0,31115.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609837147280,0.13632608,31116.0,31115.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609837148986,0.10598,31125.0,31115.0,0.85112608]
["bitfinex-derivatives","BTCF0:USTF0",1609837149385,0.10598,31125.0,31123.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609837149590,0.10598,31125.0,31123.0,0.65192608]
["bitfinex-derivatives","BTCF0:USTF0",1609837149785,0.12857,31134.0,31123.0,0.65192608]
["bitfinex-derivatives","BTCF0:USTF0",1609837149988,4.65857604,31135.0,31123.0,0.65192608]
["bitfinex-derivatives","BTCF0:USTF0",1609837151087,0.70117604,31135.0,31123.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609837151387,0.70117604,31135.0,31125.0,4.8511]
["bitfinex-derivatives","BTCF0:USTF0",1609837151991,0.70109946,31139.0,31126.0,4.0062]
["bitfinex-derivatives","BTCF0:USTF0",1609837152591,0.58439374,31139.0,31126.0,4.0062]
["bitfinex-derivatives","BTCF0:USTF0",1609837153492,0.13632608,31127.0,31126.0,4.0062]
["bitfinex-derivatives","BTCF0:USTF0",1609837153791,0.13632608,31127.0,31123.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609837158298,0.13632608,31127.0,31121.0,4.9632]
["bitfinex-derivatives","BTCF0:USTF0",1609837159397,4.43973,31134.0,31124.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609837161410,0.13632608,31125.0,31124.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609837161601,0.13632608,31125.0,31124.0,0.74912608]
["bitfinex-derivatives","BTCF0:USTF0",1609837162503,0.14583,31134.0,31124.0,0.74912608]
["bitfinex-derivatives","BTCF0:USTF0",1609837162704,0.14583,31134.0,31124.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609837162903,0.58475679,31140.0,31124.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609837163103,0.58475679,31140.0,31130.0,3.777]
["bitfinex-derivatives","BTCF0:USTF0",1609837163506,0.58475679,31140.0,31132.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609837165009,0.11866,31142.0,31132.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609837165208,0.70161726,31151.0,31132.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609837165409,0.13632608,31140.0,31138.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609837165808,0.13632608,31140.0,31139.0,3.8023]
["bitfinex-derivatives","BTCF0:USTF0",1609837170418,0.11323,31154.0,31138.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609837170619,0.70118697,31159.0,31151.0,3.7076]
["bitfinex-derivatives","BTCF0:USTF0",1609837171520,0.11346,31161.0,31158.0,0.82962608]
["bitfinex-derivatives","BTCF0:USTF0",1609837172321,0.11346,31161.0,31158.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609837173321,0.11346,31161.0,31160.0,4.4171]
["bitfinex-derivatives","BTCF0:USTF0",1609837173520,0.24978608,31161.0,31160.0,4.4171]
["bitfinex-derivatives","BTCF0:USTF0",1609837174022,0.11346,31161.0,31160.0,4.4171]
["bitfinex-derivatives","BTCF0:USTF0",1609837174523,0.11346,31161.0,31158.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609837175524,0.13632608,31159.0,31158.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609837176226,0.13632608,31159.0,31158.0,4.98732608]
["bitfinex-derivatives","BTCF0:USTF0",1609837179326,0.13632608,31159.0,31158.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609837179527,0.13632608,31159.0,31158.0,5.19852608]
["bitfinex-derivatives","BTCF0:USTF0",1609837182332,0.13632608,31159.0,31158.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609837185135,5.2813,31170.0,31158.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609837185535,5.2813,31170.0,31165.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609837185736,0.09264,31175.0,31165.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609837186736,3.8955,31179.0,31165.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609837187636,0.13632608,31166.0,31165.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609837191144,0.14233,31176.0,31165.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609837191544,0.6960872,31180.0,31173.0,4.7268]
["bitfinex-derivatives","BTCF0:USTF0",1609837191744,0.6960872,31180.0,31179.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609837191944,0.6960872,31180.0,31179.0,0.77882608]
["bitfinex-derivatives","BTCF0:USTF0",1609837192345,0.7801569,31182.0,31179.0,0.77882608]
["bitfinex-derivatives","BTCF0:USTF0",1609837192544,0.7801569,31182.0,31179.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609837192745,0.96645599,31197.0,31188.0,5.1154]
["bitfinex-derivatives","BTCF0:USTF0",1609837193747,0.96645599,31197.0,31196.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609837194147,0.13632608,31200.0,31196.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609837194547,0.13632608,31200.0,31196.0,5.34672608]
["bitfinex-derivatives","BTCF0:USTF0",1609837195647,0.13632608,31200.0,31196.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609837196048,0.13632608,31200.0,31199.0,5.2493]
["bitfinex-derivatives","BTCF0:USTF0",1609837208074,0.57695678,31214.0,31196.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609837208270,0.57695678,31214.0,31212.0,4.8545]
["bitfinex-derivatives","BTCF0:USTF0",1609837208471,0.57695678,31214.0,31200.0,0.12658]
["bitfinex-derivatives","BTCF0:USTF0",1609837208670,0.57695678,31214.0,31212.0,4.8483]
["bitfinex-derivatives","BTCF0:USTF0",1609837209072,0.96146646,31221.0,31207.0,0.1489]
["bitfinex-derivatives","BTCF0:USTF0",1609837209273,0.96146646,31221.0,31213.0,3.8847]
["bitfinex-derivatives","BTCF0:USTF0",1609837209473,0.91226646,31221.0,31213.0,3.8847]
["bitfinex-derivatives","BTCF0:USTF0",1609837209673,1.07581467,31227.0,31213.0,3.8847]
["bitfinex-derivatives","BTCF0:USTF0",1609837209872,1.07581467,31227.0,31226.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609837210475,0.80661467,31227.0,31226.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609837211078,6.11825232,31269.0,31226.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609837211277,6.11825232,31269.0,31231.0,5.01231]
["bitfinex-derivatives","BTCF0:USTF0",1609837211679,1.34385232,31269.0,31252.0,4.9577]
["bitfinex-derivatives","BTCF0:USTF0",1609837211877,1.34385232,31269.0,31268.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609837212278,1.34385232,31269.0,31268.0,4.67592608]
["bitfinex-derivatives","BTCF0:USTF0",1609837212679,0.299,31277.0,31268.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609837212878,0.299,31277.0,31261.0,4.2045]
["bitfinex-derivatives","BTCF0:USTF0",1609837213780,0.299,31277.0,31276.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609837213981,0.1294,31278.0,31276.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609837214179,0.83557491,31309.0,31276.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609837214380,0.0154,31286.0,31280.0,4.7419]
["bitfinex-derivatives","BTCF0:USTF0",1609837215780,0.0154,31286.0,31285.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609837216387,0.83549591,31311.0,31285.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609837216587,0.83549591,31311.0,31298.0,5.1674]
["bitfinex-derivatives","BTCF0:USTF0",1609837216791,0.83549591,31311.0,31285.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609837216983,0.83549591,31311.0,31289.0,0.14118]
["bitfinex-derivatives","BTCF0:USTF0",1609837217183,0.93918591,31311.0,31308.0,4.7789]
["bitfinex-derivatives","BTCF0:USTF0",1609837217783,0.93918591,31311.0,31310.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609837218183,0.83549591,31311.0,31310.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609837218986,0.83436977,31316.0,31310.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609837219686,0.83436977,31316.0,31314.0,5.0199]
["bitfinex-derivatives","BTCF0:USTF0",1609837219887,0.83436977,31316.0,31315.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609837220389,0.13632608,31317.0,31315.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609837220788,0.13632608,31317.0,31302.0,4.8766]
["bitfinex-derivatives","BTCF0:USTF0",1609837221188,0.23556608,31317.0,31302.0,4.8766]
["bitfinex-derivatives","BTCF0:USTF0",1609837221888,0.09924,31317.0,31315.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609837222990,0.09924,31317.0,31315.0,0.78792608]
["bitfinex-derivatives","BTCF0:USTF0",1609837224094,0.09924,31317.0,31315.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609837224491,0.09924,31317.0,31299.0,3.855]
["bitfinex-derivatives","BTCF0:USTF0",1609837225792,0.13632608,31303.0,31302.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609837226292,0.22937608,31303.0,31302.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609837227195,0.22937608,31303.0,31299.0,3.855]
["bitfinex-derivatives","BTCF0:USTF0",1609837227793,0.22937608,31303.0,31302.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609837229797,0.22937608,31303.0,31299.0,3.855]
["bitfinex-derivatives","BTCF0:USTF0",1609837230294,0.22937608,31303.0,31297.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609837230897,0.22937608,31303.0,31286.0,4.5154]
["bitfinex-derivatives","BTCF0:USTF0",1609837231797,0.09305,31303.0,31297.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609837231997,4.8175,31316.0,31297.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609837232600,4.8175,31316.0,31286.0,4.5154]
["bitfinex-derivatives","BTCF0:USTF0",1609837233800,4.8175,31316.0,31296.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609837234000,4.8175,31316.0,31286.0,4.5154]
["bitfinex-derivatives","BTCF0:USTF0",1609837234200,0.09924,31317.0,31252.0,0.2864]
["bitfinex-derivatives","BTCF0:USTF0",1609837234404,4.9351,31311.0,31272.0,5.3694]
["bitfinex-derivatives","BTCF0:USTF0",1609837234602,4.6406,31308.0,31272.0,5.3694]
["bitfinex-derivatives","BTCF0:USTF0",1609837235701,0.12822,31311.0,31252.0,0.2864]
["bitfinex-derivatives","BTCF0:USTF0",1609837235902,0.13632608,31305.0,31302.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609837238303,0.12822,31311.0,31302.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609837239105,0.85872,31311.0,31288.0,0.09217]
["bitfinex-derivatives","BTCF0:USTF0",1609837239407,0.85872,31311.0,31278.0,0.12698]
["bitfinex-derivatives","BTCF0:USTF0",1609837239805,0.13632608,31303.0,31294.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609837240004,0.23418608,31303.0,31294.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609837241806,0.13632608,31295.0,31294.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609837242206,0.09786,31303.0,31294.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609837242406,0.09786,31303.0,31278.0,3.93688]
["bitfinex-derivatives","BTCF0:USTF0",1609837243810,0.13632608,31296.0,31292.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609837244008,0.28614608,31296.0,31292.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609837244409,0.14982,31296.0,31292.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609837245608,0.09786,31303.0,31292.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609837245808,0.09786,31303.0,31302.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609837246010,0.13632608,31305.0,31302.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609837246811,0.12822,31311.0,31302.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609837247212,4.5175,31320.0,31302.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609837247412,0.4791873,31325.0,31302.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609837247812,0.13632608,31310.0,31309.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609837248312,0.26699608,31310.0,31309.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609837249812,0.13067,31310.0,31309.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609837251817,0.26699608,31310.0,31309.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609837253018,0.13067,31310.0,31309.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609837253616,4.4669,31317.0,31309.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609837253816,0.13632608,31314.0,31309.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609837254217,0.24579608,31314.0,31309.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609837257321,0.24579608,31314.0,31294.0,4.6341]
["bitfinex-derivatives","BTCF0:USTF0",1609837257726,0.97519608,31314.0,31294.0,4.6341]
["bitfinex-derivatives","BTCF0:USTF0",1609837257922,0.13632608,31301.0,31294.0,4.77042608]
["bitfinex-derivatives","BTCF0:USTF0",1609837258123,0.13632608,31301.0,31294.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609837258628,0.11081,31303.0,31294.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609837259831,0.11081,31303.0,31302.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609837261929,0.24713608,31303.0,31302.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609837263029,0.24713608,31303.0,31285.0,0.14108]
["bitfinex-derivatives","BTCF0:USTF0",1609837263230,0.24713608,31303.0,31282.0,5.2802]
["bitfinex-derivatives","BTCF0:USTF0",1609837263430,0.11081,31303.0,31282.0,5.2802]
["bitfinex-derivatives","BTCF0:USTF0",1609837263733,0.2854,31311.0,31282.0,5.2802]
["bitfinex-derivatives","BTCF0:USTF0",1609837263932,0.132,31303.0,31282.0,5.2802]
["bitfinex-derivatives","BTCF0:USTF0",1609837265234,0.132,31303.0,31278.0,0.12698]
["bitfinex-derivatives","BTCF0:USTF0",1609837265436,0.132,31303.0,31257.0,1.95099594]
["bitfinex-derivatives","BTCF0:USTF0",1609837265634,0.132,31303.0,31278.0,4.299]
["bitfinex-derivatives","BTCF0:USTF0",1609837265834,0.132,31303.0,31257.0,1.95099594]
["bitfinex-derivatives","BTCF0:USTF0",1609837266035,0.132,31303.0,31302.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609837266238,0.132,31303.0,31302.0,4.68072608]
["bitfinex-derivatives","BTCF0:USTF0",1609837266436,0.10947,31314.0,31302.0,4.68072608]
["bitfinex-derivatives","BTCF0:USTF0",1609837266936,0.2974,31327.0,31302.0,4.68072608]
["bitfinex-derivatives","BTCF0:USTF0",1609837267939,0.2974,31327.0,31326.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609837268138,0.2974,31327.0,31307.0,5.2658]
["bitfinex-derivatives","BTCF0:USTF0",1609837268338,0.40077,31327.0,31307.0,5.2658]
["bitfinex-derivatives","BTCF0:USTF0",1609837268743,0.42024843,31327.0,31307.0,5.2658]
["bitfinex-derivatives","BTCF0:USTF0",1609837268940,0.42024843,31327.0,31305.0,0.12718]
["bitfinex-derivatives","BTCF0:USTF0",1609837269139,0.42024843,31327.0,31310.0,4.9277]
["bitfinex-derivatives","BTCF0:USTF0",1609837269742,0.99900913,31327.0,31310.0,4.9277]
["bitfinex-derivatives","BTCF0:USTF0",1609837269943,0.99900913,31327.0,31320.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609837271244,0.10337,31327.0,31320.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609837271442,0.10337,31327.0,31324.0,5.2435]
["bitfinex-derivatives","BTCF0:USTF0",1609837272043,0.01954289,31333.0,31326.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609837272644,0.1014,31334.0,31326.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609837273944,0.1014,31334.0,31333.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609837276850,0.5813339,31338.0,31333.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609837277854,0.71683996,31340.0,31333.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609837278052,0.71683996,31340.0,31339.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609837279556,0.58051388,31340.0,31339.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609837280759,0.57971603,31343.0,31339.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609837281561,0.57967241,31344.0,31339.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609837281961,0.57967241,31344.0,31343.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609837283865,0.57908448,31348.0,31343.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609837284062,0.57908448,31348.0,31347.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609837285364,0.57886874,31350.0,31347.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609837286563,0.57886874,31350.0,31349.0,5.2406]
["bitfinex-derivatives","BTCF0:USTF0",1609837287367,0.57753285,31354.0,31349.0,5.2406]
["bitfinex-derivatives","BTCF0:USTF0",1609837287766,0.57753285,31354.0,31347.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609837287967,0.57753285,31354.0,31353.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609837288167,0.86967,31358.0,31353.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609837288568,0.86967,31358.0,31352.0,5.1906]
["bitfinex-derivatives","BTCF0:USTF0",1609837288767,0.97126,31358.0,31352.0,5.1906]
["bitfinex-derivatives","BTCF0:USTF0",1609837288970,0.97126,31358.0,31328.0,0.09198]
["bitfinex-derivatives","BTCF0:USTF0",1609837289169,0.0947,31357.0,31331.0,4.7035]
["bitfinex-derivatives","BTCF0:USTF0",1609837289369,0.97126,31358.0,31331.0,4.7035]
["bitfinex-derivatives","BTCF0:USTF0",1609837289769,0.39379,31358.0,31331.0,4.7035]
["bitfinex-derivatives","BTCF0:USTF0",1609837289968,0.39379,31358.0,31347.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609837290171,0.57692595,31354.0,31347.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609837292070,0.13632608,31352.0,31347.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609837293371,0.13632608,31352.0,31331.0,4.7035]
["bitfinex-derivatives","BTCF0:USTF0",1609837294077,0.57692595,31354.0,31346.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609837294673,0.57692595,31354.0,31331.0,4.7035]
["bitfinex-derivatives","BTCF0:USTF0",1609837295176,0.57667102,31353.0,31331.0,4.7035]
["bitfinex-derivatives","BTCF0:USTF0",1609837295976,0.57667102,31353.0,31344.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609837296577,0.0194077,31352.0,31344.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609837297776,0.59611007,31352.0,31344.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609837297976,0.13632608,31348.0,31344.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609837298177,0.27560608,31348.0,31344.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609837299480,0.27560608,31348.0,31328.0,4.5696]
["bitfinex-derivatives","BTCF0:USTF0",1609837299982,0.13632608,31341.0,31335.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609837300184,0.26073608,31341.0,31335.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609837302784,3.6646,31340.0,31335.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609837302983,3.6646,31340.0,31316.0,4.9555]
["bitfinex-derivatives","BTCF0:USTF0",1609837303287,0.0947,31339.0,31316.0,4.9555]
["bitfinex-derivatives","BTCF0:USTF0",1609837303895,3.6646,31340.0,31316.0,4.9555]
["bitfinex-derivatives","BTCF0:USTF0",1609837304094,0.13632608,31329.0,31326.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609837304287,0.28064608,31329.0,31326.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609837308490,0.14432,31329.0,31326.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609837309295,3.6646,31340.0,31326.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609837309995,0.13632608,31336.0,31331.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609837310998,0.12441,31341.0,31331.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609837311400,0.287,31343.0,31331.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609837311902,0.3815,31343.0,31331.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609837312100,0.13632608,31339.0,31331.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609837312804,4.92639608,31339.0,31331.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609837313004,4.92639608,31339.0,31314.0,4.7858]
["bitfinex-derivatives","BTCF0:USTF0",1609837314005,4.79007,31339.0,31324.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609837315206,4.79007,31339.0,31314.0,4.7858]
["bitfinex-derivatives","BTCF0:USTF0",1609837315606,0.13847,31339.0,31288.0,1.96603099]
["bitfinex-derivatives","BTCF0:USTF0",1609837315806,4.8669,31332.0,31289.0,4.5632]
["bitfinex-derivatives","BTCF0:USTF0",1609837316006,4.8669,31332.0,31315.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609837316206,5.00759,31332.0,31296.0,0.11528]
["bitfinex-derivatives","BTCF0:USTF0",1609837317005,0.0955,31331.0,31296.0,0.11528]
["bitfinex-derivatives","BTCF0:USTF0",1609837318008,0.13632608,31313.0,31311.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609837318208,0.27781608,31313.0,31311.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609837318610,0.27781608,31313.0,31296.0,0.11528]
["bitfinex-derivatives","BTCF0:USTF0",1609837319212,0.14149,31313.0,31296.0,0.11528]
["bitfinex-derivatives","BTCF0:USTF0",1609837320113,0.14149,31313.0,31308.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609837321314,0.2873,31326.0,31308.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609837322013,0.2873,31326.0,31325.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609837322615,0.2873,31326.0,31325.0,3.85652608]
["bitfinex-derivatives","BTCF0:USTF0",1609837323213,0.14069,31332.0,31325.0,3.85652608]
["bitfinex-derivatives","BTCF0:USTF0",1609837323414,0.13847,31339.0,31325.0,3.85652608]
["bitfinex-derivatives","BTCF0:USTF0",1609837323613,1.08557232,31344.0,31325.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609837323814,1.08557232,31344.0,31332.0,3.8008]
["bitfinex-derivatives","BTCF0:USTF0",1609837324014,0.13928,31348.0,31325.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609837324215,0.13928,31348.0,31343.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609837324415,0.2976,31350.0,31343.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609837325514,1.08610298,31362.0,31343.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609837326119,0.13632608,31350.0,31348.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609837326315,0.23911608,31350.0,31348.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609837333732,0.10279,31350.0,31349.0,4.506]
["bitfinex-derivatives","BTCF0:USTF0",1609837333931,1.83650523,31369.0,31349.0,4.506]
["bitfinex-derivatives","BTCF0:USTF0",1609837334132,1.83650523,31369.0,31368.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609837334332,1.35799054,31369.0,31368.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609837334532,1.35799054,31369.0,31368.0,4.16132608]
["bitfinex-derivatives","BTCF0:USTF0",1609837334733,1.84273818,31370.0,31368.0,4.16132608]
["bitfinex-derivatives","BTCF0:USTF0",1609837334933,1.7064121,31370.0,31368.0,4.16132608]
["bitfinex-derivatives","BTCF0:USTF0",1609837335538,0.0946,31382.0,31368.0,4.16132608]
["bitfinex-derivatives","BTCF0:USTF0",1609837336235,0.13632608,31377.0,31373.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609837336437,0.23017608,31377.0,31373.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609837337837,0.32637608,31377.0,31373.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609837339237,0.23017608,31377.0,31368.0,4.025]
["bitfinex-derivatives","BTCF0:USTF0",1609837340141,0.23017608,31377.0,31376.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609837340356,0.09385,31377.0,31376.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609837341441,0.2782,31385.0,31376.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609837341841,0.2782,31385.0,31368.0,4.025]
["bitfinex-derivatives","BTCF0:USTF0",1609837342139,0.13632608,31377.0,31371.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609837342341,0.23092608,31377.0,31371.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609837342557,0.23092608,31377.0,31355.0,0.14855]
["bitfinex-derivatives","BTCF0:USTF0",1609837342558,0.34935608,31377.0,31355.0,0.14855]
["bitfinex-derivatives","BTCF0:USTF0",1609837342740,0.34935608,31377.0,31356.0,4.0655]
["bitfinex-derivatives","BTCF0:USTF0",1609837344144,0.13632608,31357.0,31356.0,4.0655]
["bitfinex-derivatives","BTCF0:USTF0",1609837344343,0.26694608,31357.0,31343.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609837344741,0.26694608,31357.0,28449.0,0.01467657]
["bitfinex-derivatives","BTCF0:USTF0",1609837344942,0.26694608,31357.0,31329.0,4.7998]
["bitfinex-derivatives","BTCF0:USTF0",1609837346245,0.26694608,31357.0,31350.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609837347646,0.13062,31357.0,31350.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609837347847,0.21303,31377.0,31350.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609837348047,5.1584,31370.0,31350.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609837348249,5.30105,31370.0,31363.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609837349150,0.0956,31369.0,31363.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609837349351,5.30105,31370.0,31363.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609837349651,0.14265,31370.0,31363.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609837350155,0.13632608,31364.0,31363.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609837352054,0.14265,31370.0,31363.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609837352254,0.14265,31370.0,31369.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609837353359,0.11843,31377.0,31369.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609837353757,4.9868,31379.0,31369.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609837354160,0.13632608,31370.0,31369.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609837354661,0.10345,31370.0,31369.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609837357887,0.19835,31370.0,31351.0,4.2789]
["bitfinex-derivatives","BTCF0:USTF0",1609837358264,0.13632608,31363.0,31362.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609837358567,0.23731608,31363.0,31362.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609837359766,0.10099,31363.0,31362.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609837362470,0.10345,31370.0,31362.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609837362670,0.13632608,31378.0,31362.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609837364373,0.13632608,31378.0,31377.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609837364775,0.11938,31385.0,31377.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609837365174,0.42389192,31410.0,31377.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609837365376,0.2802,31413.0,31386.0,4.1609]
["bitfinex-derivatives","BTCF0:USTF0",1609837365776,0.3763,31413.0,31377.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609837366176,0.47804195,31400.0,31377.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609837366377,0.47804195,31400.0,31374.0,5.0191]
["bitfinex-derivatives","BTCF0:USTF0",1609837366576,0.56954195,31400.0,31374.0,5.0191]
["bitfinex-derivatives","BTCF0:USTF0",1609837368377,0.56954195,31400.0,31394.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609837369879,0.0965,31399.0,31374.0,5.0191]
["bitfinex-derivatives","BTCF0:USTF0",1609837370079,0.0965,31399.0,31361.0,0.11272]
["bitfinex-derivatives","BTCF0:USTF0",1609837370279,0.0965,31399.0,31384.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609837371081,0.0965,31399.0,31365.0,4.2039]
["bitfinex-derivatives","BTCF0:USTF0",1609837372283,0.0965,31399.0,31381.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609837373283,0.0965,31399.0,31365.0,4.2039]
["bitfinex-derivatives","BTCF0:USTF0",1609837374286,0.0965,31399.0,31375.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609837374789,0.0965,31399.0,31365.0,4.2039]
["bitfinex-derivatives","BTCF0:USTF0",1609837375289,0.0965,31399.0,31347.0,0.13109]
["bitfinex-derivatives","BTCF0:USTF0",1609837375689,5.20514,31390.0,31344.0,4.8017]
["bitfinex-derivatives","BTCF0:USTF0",1609837376290,0.2973,31389.0,31364.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609837376491,0.2973,31389.0,31336.0,0.13163]
["bitfinex-derivatives","BTCF0:USTF0",1609837376690,0.2973,31389.0,31353.0,3.8541]
["bitfinex-derivatives","BTCF0:USTF0",1609837376890,0.3937,31389.0,31358.0,5.2443]
["bitfinex-derivatives","BTCF0:USTF0",1609837378392,0.13632608,31368.0,31363.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609837378793,0.12443,31368.0,31363.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609837378994,0.12443,31368.0,31363.0,0.84012608]
["bitfinex-derivatives","BTCF0:USTF0",1609837379795,0.12283,31376.0,31363.0,0.84012608]
["bitfinex-derivatives","BTCF0:USTF0",1609837380294,0.12283,31376.0,31375.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609837383496,0.10014,31390.0,31375.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609837383695,0.0964,31416.0,31375.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609837383894,0.2822,31411.0,31377.0,5.1813]
["bitfinex-derivatives","BTCF0:USTF0",1609837384296,0.2822,31411.0,31395.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609837384495,0.5351,31409.0,31395.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609837384696,0.5351,31409.0,31377.0,5.1813]
["bitfinex-derivatives","BTCF0:USTF0",1609837384899,0.63359,31409.0,31377.0,5.1813]
["bitfinex-derivatives","BTCF0:USTF0",1609837385298,0.09849,31409.0,31361.0,0.12279]
["bitfinex-derivatives","BTCF0:USTF0",1609837385499,4.8205,31406.0,31359.0,4.0334]
["bitfinex-derivatives","BTCF0:USTF0",1609837385698,0.0951,31405.0,31359.0,4.0334]
["bitfinex-derivatives","BTCF0:USTF0",1609837386398,0.13632608,31381.0,31359.0,4.0334]
["bitfinex-derivatives","BTCF0:USTF0",1609837386598,0.26851608,31381.0,31359.0,4.0334]
["bitfinex-derivatives","BTCF0:USTF0",1609837387198,0.26851608,31381.0,31345.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1609837387400,0.26851608,31381.0,31344.0,6.72409571]
["bitfinex-derivatives","BTCF0:USTF0",1609837388101,0.26851608,31381.0,31347.0,1.92973809]
["bitfinex-derivatives","BTCF0:USTF0",1609837388300,0.6028,31380.0,31365.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609837389300,0.6028,31380.0,31344.0,4.268]
["bitfinex-derivatives","BTCF0:USTF0",1609837390302,0.6028,31380.0,31359.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609837392406,0.13632608,31360.0,31359.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609837399310,0.13632608,31360.0,31340.0,3.7716]
["bitfinex-derivatives","BTCF0:USTF0",1609837400412,0.10607,31361.0,31355.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609837400813,0.2973,31365.0,31355.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609837402313,0.13632608,31356.0,31355.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609837411330,0.13632608,31356.0,31337.0,2.0652821]
["bitfinex-derivatives","BTCF0:USTF0",1609837411530,5.1719,31352.0,31337.0,2.0652821]
["bitfinex-derivatives","BTCF0:USTF0",1609837411728,5.1719,31352.0,31337.0,1.9422921]
["bitfinex-derivatives","BTCF0:USTF0",1609837412330,5.1719,31352.0,31335.0,1.94391792]
["bitfinex-derivatives","BTCF0:USTF0",1609837412529,5.1719,31352.0,31338.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609837412729,0.0952,31351.0,31338.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609837412931,0.21769,31351.0,31338.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609837414432,0.13632608,31339.0,31338.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609837414633,0.26921608,31339.0,31323.0,2.04838188]
["bitfinex-derivatives","BTCF0:USTF0",1609837414833,0.26921608,31339.0,31323.0,1.95271188]
["bitfinex-derivatives","BTCF0:USTF0",1609837415835,0.26921608,31339.0,31322.0,1.95349151]
["bitfinex-derivatives","BTCF0:USTF0",1609837416433,0.13289,31339.0,31338.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609837416834,1.11296275,31390.0,31338.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609837417034,1.11296275,31390.0,31350.0,3.6]
["bitfinex-derivatives","BTCF0:USTF0",1609837417435,4.5992,31393.0,31350.0,3.6]
["bitfinex-derivatives","BTCF0:USTF0",1609837417834,4.6951,31393.0,31350.0,3.6]
["bitfinex-derivatives","BTCF0:USTF0",1609837418435,4.6951,31393.0,31360.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609837418635,0.0959,31393.0,31371.0,3.7752]
["bitfinex-derivatives","BTCF0:USTF0",1609837420436,0.095,31397.0,31383.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609837421038,0.095,31397.0,31386.0,3.9804]
["bitfinex-derivatives","BTCF0:USTF0",1609837422438,0.13632608,31387.0,31386.0,3.9804]
["bitfinex-derivatives","BTCF0:USTF0",1609837422640,0.33099608,31387.0,31374.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609837422840,0.33099608,31387.0,31375.0,4.1274]
["bitfinex-derivatives","BTCF0:USTF0",1609837424241,0.33099608,31387.0,31356.0,2.2815799]
["bitfinex-derivatives","BTCF0:USTF0",1609837424444,0.19467,31387.0,31367.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609837424643,0.19467,31387.0,31376.0,3.873]
["bitfinex-derivatives","BTCF0:USTF0",1609837425745,0.19467,31387.0,31376.0,3.716]
["bitfinex-derivatives","BTCF0:USTF0",1609837426045,0.19467,31387.0,31351.0,2.28595805]
["bitfinex-derivatives","BTCF0:USTF0",1609837426350,0.19467,31387.0,31355.0,4.6903]
["bitfinex-derivatives","BTCF0:USTF0",1609837426548,0.13632608,31365.0,31363.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609837426749,0.0953,31375.0,31363.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609837426950,0.19674,31375.0,31350.0,0.12171]
["bitfinex-derivatives","BTCF0:USTF0",1609837427149,0.19674,31375.0,31353.0,1.9365222]
["bitfinex-derivatives","BTCF0:USTF0",1609837427649,0.096,31374.0,31353.0,1.9365222]
["bitfinex-derivatives","BTCF0:USTF0",1609837427850,0.096,31374.0,31350.0,7.29361888]
["bitfinex-derivatives","BTCF0:USTF0",1609837428452,0.13632608,31356.0,31354.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609837429653,0.13632608,31356.0,31337.0,1.94077149]
["bitfinex-derivatives","BTCF0:USTF0",1609837429854,0.13632608,31356.0,31333.0,6.83413016]
["bitfinex-derivatives","BTCF0:USTF0",1609837430053,0.13632608,31356.0,31333.0,1.94393016]
["bitfinex-derivatives","BTCF0:USTF0",1609837430460,0.13632608,31356.0,31352.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609837430661,0.13632608,31356.0,31354.0,0.6724]
["bitfinex-derivatives","BTCF0:USTF0",1609837431055,0.09404,31359.0,31354.0,0.6724]
["bitfinex-derivatives","BTCF0:USTF0",1609837432158,0.19064,31359.0,31354.0,0.6724]
["bitfinex-derivatives","BTCF0:USTF0",1609837432557,0.13632608,31355.0,31354.0,0.6724]
["bitfinex-derivatives","BTCF0:USTF0",1609837432758,0.13632608,31355.0,31342.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609837433758,0.0955,31363.0,31342.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609837434561,0.0955,31363.0,31350.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609837436564,0.28166608,31352.0,31350.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609837436965,0.28166608,31352.0,31350.0,5.35222608]
["bitfinex-derivatives","BTCF0:USTF0",1609837437867,0.28166608,31352.0,31350.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609837440668,0.13632608,31351.0,31350.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609837442173,0.14534,31352.0,31350.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609837442372,3.791,31359.0,31350.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609837442571,3.791,31359.0,31354.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609837445579,0.0952,31367.0,31354.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609837445777,4.9895,31366.0,31354.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609837445976,5.13645,31366.0,31354.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609837446579,0.13632608,31355.0,31354.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609837446977,0.26194608,31355.0,31354.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609837449384,0.26194608,31355.0,31326.0,9.78819185]
["bitfinex-derivatives","BTCF0:USTF0",1609837449385,0.35684608,31355.0,31334.0,1.93027095]
["bitfinex-derivatives","BTCF0:USTF0",1609837449584,5.3232,31345.0,31334.0,1.93027095]
["bitfinex-derivatives","BTCF0:USTF0",1609837450383,5.3232,31345.0,31331.0,2.23504013]
["bitfinex-derivatives","BTCF0:USTF0",1609837450384,5.3232,31345.0,31331.0,2.06070243]
["bitfinex-derivatives","BTCF0:USTF0",1609837450583,5.3232,31345.0,31336.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609837452385,0.09198,31347.0,31336.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609837452585,0.13632608,31337.0,31336.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609837453186,0.09198,31347.0,31336.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609837453587,0.12562,31355.0,31336.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609837453787,3.7005,31356.0,31336.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609837454587,0.13632608,31356.0,31355.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609837454786,0.25560608,31356.0,31355.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609837454987,0.25560608,31356.0,31331.0,0.12929]
["bitfinex-derivatives","BTCF0:USTF0",1609837455187,4.4169,31347.0,31328.0,1.93203645]
["bitfinex-derivatives","BTCF0:USTF0",1609837455389,4.4169,31347.0,31333.0,1.92842507]
["bitfinex-derivatives","BTCF0:USTF0",1609837456490,4.4169,31347.0,31330.0,0.09975]
["bitfinex-derivatives","BTCF0:USTF0",1609837456691,4.4169,31347.0,31346.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609837456889,0.11218,31349.0,31346.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609837460296,0.13632608,31350.0,31346.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609837460697,0.13632608,31350.0,31346.0,4.91762608]
["bitfinex-derivatives","BTCF0:USTF0",1609837462998,0.13632608,31350.0,31346.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609837465803,0.13632608,31350.0,31334.0,3.8238]
["bitfinex-derivatives","BTCF0:USTF0",1609837466004,0.13632608,31350.0,31330.0,0.09975]
["bitfinex-derivatives","BTCF0:USTF0",1609837466205,4.0669,31339.0,31326.0,1.94264821]
["bitfinex-derivatives","BTCF0:USTF0",1609837466404,0.21935,31349.0,31326.0,1.94264821]
["bitfinex-derivatives","BTCF0:USTF0",1609837466605,0.13632608,31327.0,31326.0,2.04485821]
["bitfinex-derivatives","BTCF0:USTF0",1609837466804,0.13632608,31327.0,31326.0,0.10221]
["bitfinex-derivatives","BTCF0:USTF0",1609837467706,0.13632608,31327.0,31325.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609837470508,4.0567,31329.0,31325.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609837477821,4.0567,31329.0,31314.0,1.96120868]
["bitfinex-derivatives","BTCF0:USTF0",1609837478821,0.13632608,31324.0,31323.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609837479022,4.0567,31329.0,31323.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609837480222,4.1534,31329.0,31323.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609837480824,0.13632608,31327.0,31323.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609837484530,0.23182608,31327.0,31323.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609837485633,0.097,31326.0,31323.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609837487232,0.13632608,31327.0,31323.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609837488436,0.0958,31326.0,31323.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609837488834,0.13632608,31327.0,31323.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609837489937,0.0964,31326.0,31323.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609837496640,0.0964,31326.0,31311.0,5.7808907]
["bitfinex-derivatives","BTCF0:USTF0",1609837496841,0.0964,31326.0,31318.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609837497941,0.0964,31326.0,31311.0,3.8118]
["bitfinex-derivatives","BTCF0:USTF0",1609837498744,0.0964,31326.0,31315.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609837499747,4.2985,31322.0,31315.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609837499947,4.39821,31322.0,31315.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609837500750,0.13632608,31316.0,31315.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609837506557,0.09971,31322.0,31315.0,4.53752608]
["bitfinex-derivatives","BTCF0:USTF0",1609837506758,0.09971,31322.0,31321.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609837506956,0.13632608,31333.0,31321.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609837507155,4.1897,31346.0,31321.0,4.04172608]
["bitfinex-derivatives","BTCF0:USTF0",1609837507556,4.1897,31346.0,31321.0,4.18188608]
["bitfinex-derivatives","BTCF0:USTF0",1609837507957,3.7341,31339.0,31321.0,0.27648608]
["bitfinex-derivatives","BTCF0:USTF0",1609837508756,3.7341,31339.0,31338.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609837509157,0.13018,31340.0,31338.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609837509356,0.13018,31340.0,31321.0,0.14016]
["bitfinex-derivatives","BTCF0:USTF0",1609837509556,0.22478,31340.0,31332.0,3.7284]
["bitfinex-derivatives","BTCF0:USTF0",1609837509756,0.22478,31340.0,31321.0,2.1158938]
["bitfinex-derivatives","BTCF0:USTF0",1609837509956,0.13018,31340.0,31321.0,2.1158938]
["bitfinex-derivatives","BTCF0:USTF0",1609837510158,0.13018,31340.0,31322.0,4.6214]
["bitfinex-derivatives","BTCF0:USTF0",1609837510860,0.13018,31340.0,31334.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609837512861,0.13632608,31335.0,31334.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609837513662,0.13632608,31335.0,31322.0,4.6214]
["bitfinex-derivatives","BTCF0:USTF0",1609837513863,0.13632608,31335.0,31321.0,0.14016]
["bitfinex-derivatives","BTCF0:USTF0",1609837514064,0.13632608,31335.0,31320.0,1.97451027]
["bitfinex-derivatives","BTCF0:USTF0",1609837514666,0.13632608,31335.0,31319.0,1.97687086]
["bitfinex-derivatives","BTCF0:USTF0",1609837514865,0.13632608,31320.0,31319.0,2.11319694]
["bitfinex-derivatives","BTCF0:USTF0",1609837515564,0.23152608,31320.0,31319.0,2.11319694]
["bitfinex-derivatives","BTCF0:USTF0",1609837515765,0.13632608,31320.0,31319.0,2.11319694]
["bitfinex-derivatives","BTCF0:USTF0",1609837515966,0.13632608,31320.0,31319.0,1.97687086]
["bitfinex-derivatives","BTCF0:USTF0",1609837517067,0.13632608,31320.0,31316.0,2.15658639]
["bitfinex-derivatives","BTCF0:USTF0",1609837517068,0.13632608,31320.0,31314.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609837517466,4.5451,31319.0,31314.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609837517867,4.5451,31319.0,31310.0,1.98360328]
["bitfinex-derivatives","BTCF0:USTF0",1609837518067,4.5451,31319.0,31307.0,1.98806221]
["bitfinex-derivatives","BTCF0:USTF0",1609837518470,4.5451,31319.0,31305.0,1.98972114]
["bitfinex-derivatives","BTCF0:USTF0",1609837518867,4.5451,31319.0,31315.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609837519967,4.5451,31319.0,31305.0,1.98972114]
["bitfinex-derivatives","BTCF0:USTF0",1609837520167,4.5451,31319.0,31303.0,0.11694]
["bitfinex-derivatives","BTCF0:USTF0",1609837520168,4.5451,31319.0,31306.0,1.98930413]
["bitfinex-derivatives","BTCF0:USTF0",1609837520868,4.5451,31319.0,31310.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609837522870,4.5451,31319.0,31318.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609837523069,0.13632608,31321.0,31318.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609837524070,0.09912,31325.0,31318.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609837524270,4.4948,31337.0,31318.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609837524872,4.4948,31337.0,31327.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609837526872,0.13632608,31328.0,31327.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609837527673,0.13632608,31328.0,31317.0,4.9378]
["bitfinex-derivatives","BTCF0:USTF0",1609837528076,4.39832608,31328.0,31314.0,1.98505956]
["bitfinex-derivatives","BTCF0:USTF0",1609837528275,4.39832608,31328.0,31315.0,1.9836185]
["bitfinex-derivatives","BTCF0:USTF0",1609837528875,4.262,31328.0,31317.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609837529977,4.262,31328.0,31315.0,1.9836185]
["bitfinex-derivatives","BTCF0:USTF0",1609837530178,4.262,31328.0,31311.0,1.98643427]
["bitfinex-derivatives","BTCF0:USTF0",1609837530878,4.262,31328.0,31316.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609837531880,4.262,31328.0,31311.0,1.98643427]
["bitfinex-derivatives","BTCF0:USTF0",1609837532080,4.262,31328.0,31310.0,1.985454]
["bitfinex-derivatives","BTCF0:USTF0",1609837532780,4.262,31328.0,31309.0,1.98697409]
["bitfinex-derivatives","BTCF0:USTF0",1609837532979,4.262,31328.0,31314.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609837534883,4.39832608,31328.0,31325.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609837536287,4.39832608,31328.0,31312.0,1.98770718]
["bitfinex-derivatives","BTCF0:USTF0",1609837536889,4.262,31328.0,31321.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609837537489,0.14104,31331.0,31321.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609837537787,0.0943,31333.0,31321.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609837538690,0.0943,31333.0,31317.0,4.9373]
["bitfinex-derivatives","BTCF0:USTF0",1609837538891,0.13632608,31318.0,31317.0,5.07362608]
["bitfinex-derivatives","BTCF0:USTF0",1609837539091,0.13632608,31318.0,31317.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609837542198,0.13804,31320.0,31317.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609837544099,0.13632608,31322.0,31317.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609837544498,0.13632608,31322.0,31317.0,4.10422608]
["bitfinex-derivatives","BTCF0:USTF0",1609837545012,0.13632608,31318.0,31317.0,4.10422608]
["bitfinex-derivatives","BTCF0:USTF0",1609837546404,0.13632608,31318.0,31317.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609837547104,0.13632608,31322.0,31317.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609837549106,0.13632608,31318.0,31317.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609837551816,4.14242608,31318.0,31317.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609837554819,0.13632608,31318.0,31317.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609837557325,0.13632608,31318.0,31308.0,2.00524842]
["bitfinex-derivatives","BTCF0:USTF0",1609837557526,4.98532608,31318.0,31308.0,2.00524842]
["bitfinex-derivatives","BTCF0:USTF0",1609837558126,5.11638608,31318.0,31308.0,2.00524842]
["bitfinex-derivatives","BTCF0:USTF0",1609837558830,5.11638608,31318.0,31306.0,2.00627245]
["bitfinex-derivatives","BTCF0:USTF0",1609837559026,0.87802608,31307.0,31306.0,2.00627245]
["bitfinex-derivatives","BTCF0:USTF0",1609837559229,0.87802608,31307.0,31304.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609837559627,0.13632608,31307.0,31304.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609837559827,3.603,31306.0,31304.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609837562433,3.603,31306.0,31296.0,2.01266707]
["bitfinex-derivatives","BTCF0:USTF0",1609837563035,0.13632608,31301.0,31299.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609837573448,0.6627,31300.0,31299.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609837576353,0.6627,31300.0,31291.0,2.04993136]
["bitfinex-derivatives","BTCF0:USTF0",1609837576753,0.6627,31300.0,31289.0,6.39178147]
["bitfinex-derivatives","BTCF0:USTF0",1609837577054,0.13632608,31292.0,31291.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609837578257,0.6627,31300.0,31291.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609837579154,0.6627,31300.0,31297.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609837580360,0.10295,31304.0,31297.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609837580560,4.1721,31298.0,31297.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609837580761,4.28298,31298.0,31297.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609837580959,0.11088,31298.0,31297.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609837581159,0.24720608,31298.0,31295.0,3.7271]
["bitfinex-derivatives","BTCF0:USTF0",1609837581759,0.24720608,31298.0,31291.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609837581960,4.3636,31292.0,31291.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609837583069,4.49992608,31292.0,31291.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609837584063,4.49992608,31292.0,31287.0,2.05262012]
["bitfinex-derivatives","BTCF0:USTF0",1609837585067,0.13632608,31288.0,31287.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609837586067,0.13632608,31288.0,31277.0,2.05743527]
["bitfinex-derivatives","BTCF0:USTF0",1609837586268,4.8672,31278.0,31277.0,2.05743527]
["bitfinex-derivatives","BTCF0:USTF0",1609837586869,0.12725,31284.0,31277.0,2.05743527]
["bitfinex-derivatives","BTCF0:USTF0",1609837587070,0.13632608,31278.0,31277.0,6.38096135]
["bitfinex-derivatives","BTCF0:USTF0",1609837587270,0.13632608,31278.0,31277.0,6.24463527]
["bitfinex-derivatives","BTCF0:USTF0",1609837587470,0.13632608,31278.0,31277.0,4.1872]
["bitfinex-derivatives","BTCF0:USTF0",1609837588770,0.13632608,31278.0,31266.0,2.05740962]
["bitfinex-derivatives","BTCF0:USTF0",1609837588972,0.13632608,31278.0,31262.0,2.24413096]
["bitfinex-derivatives","BTCF0:USTF0",1609837588973,0.13632608,31278.0,31269.0,4.777]
["bitfinex-derivatives","BTCF0:USTF0",1609837589174,0.13632608,31278.0,31276.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609837589974,0.13632608,31278.0,31265.0,2.0573789]
["bitfinex-derivatives","BTCF0:USTF0",1609837590173,4.5161,31270.0,31265.0,2.0573789]
["bitfinex-derivatives","BTCF0:USTF0",1609837590875,4.5161,31270.0,31263.0,2.05967382]
["bitfinex-derivatives","BTCF0:USTF0",1609837591074,0.13632608,31267.0,31263.0,2.1959999]
["bitfinex-derivatives","BTCF0:USTF0",1609837591276,0.13632608,31267.0,31263.0,7.0102999]
["bitfinex-derivatives","BTCF0:USTF0",1609837591477,0.13632608,31267.0,31263.0,2.1959999]
["bitfinex-derivatives","BTCF0:USTF0",1609837591677,5.2158,31264.0,31263.0,2.1959999]
["bitfinex-derivatives","BTCF0:USTF0",1609837592780,5.2158,31264.0,31263.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609837595183,5.35212608,31264.0,31263.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609837597487,0.13632608,31264.0,31263.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609837598088,0.12135,31277.0,31263.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609837598288,0.0956,31281.0,31263.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609837598487,0.0962,31292.0,31263.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609837598688,0.11088,31298.0,31263.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609837598890,4.7803,31297.0,31267.0,4.1381]
["bitfinex-derivatives","BTCF0:USTF0",1609837599090,0.13632608,31282.0,31275.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609837599688,0.13632608,31282.0,31277.0,4.8666]
["bitfinex-derivatives","BTCF0:USTF0",1609837601190,0.13632608,31278.0,31277.0,4.8666]
["bitfinex-derivatives","BTCF0:USTF0",1609837604996,0.13632608,31278.0,31263.0,0.12023]
["bitfinex-derivatives","BTCF0:USTF0",1609837605195,0.13632608,31271.0,31269.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609837606696,0.66182608,31271.0,31259.0,5.235]
["bitfinex-derivatives","BTCF0:USTF0",1609837606897,0.66182608,31271.0,31258.0,2.04599833]
["bitfinex-derivatives","BTCF0:USTF0",1609837607299,0.5255,31271.0,31264.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609837607699,0.11766,31280.0,31268.0,4.6286]
["bitfinex-derivatives","BTCF0:USTF0",1609837609302,0.13632608,31269.0,31268.0,4.6286]
["bitfinex-derivatives","BTCF0:USTF0",1609837610203,0.13632608,31269.0,31264.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609837611206,0.13632608,31269.0,31268.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609837612808,5.38362608,31269.0,31268.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609837614407,5.38362608,31269.0,31259.0,0.14196]
["bitfinex-derivatives","BTCF0:USTF0",1609837614609,5.38362608,31269.0,31256.0,4.5683]
["bitfinex-derivatives","BTCF0:USTF0",1609837615209,5.2473,31269.0,31262.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609837617212,0.13632608,31263.0,31262.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609837618215,0.72022608,31263.0,31262.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609837618414,0.13632608,31263.0,31252.0,2.16160971]
["bitfinex-derivatives","BTCF0:USTF0",1609837618614,4.7396,31257.0,31245.0,2.0637546]
["bitfinex-derivatives","BTCF0:USTF0",1609837618813,0.13632608,31263.0,31245.0,2.0637546]
["bitfinex-derivatives","BTCF0:USTF0",1609837619014,5.1669,31254.0,31245.0,2.0496546]
["bitfinex-derivatives","BTCF0:USTF0",1609837619214,0.13632608,31246.0,31245.0,1.9023546]
["bitfinex-derivatives","BTCF0:USTF0",1609837622417,0.10895,31257.0,31245.0,1.9023546]
["bitfinex-derivatives","BTCF0:USTF0",1609837622817,0.10895,31257.0,31255.0,3.6681]
["bitfinex-derivatives","BTCF0:USTF0",1609837623018,0.13094,31266.0,31255.0,3.6681]
["bitfinex-derivatives","BTCF0:USTF0",1609837623217,0.13094,31266.0,31265.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609837623420,0.48006145,31268.0,31265.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609837623618,4.7136,31294.0,31265.0,5.35672608]
["bitfinex-derivatives","BTCF0:USTF0",1609837623817,0.79267169,31292.0,31265.0,5.35672608]
["bitfinex-derivatives","BTCF0:USTF0",1609837624218,0.79267169,31292.0,31265.0,5.50658608]
["bitfinex-derivatives","BTCF0:USTF0",1609837624417,0.69627169,31292.0,31265.0,5.50658608]
["bitfinex-derivatives","BTCF0:USTF0",1609837625020,0.0040585,31276.0,31265.0,5.50658608]
["bitfinex-derivatives","BTCF0:USTF0",1609837625219,0.0040585,31276.0,31275.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609837625619,0.20381351,31278.0,31275.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609837625923,0.69593638,31280.0,31275.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609837625924,0.01950416,31292.0,31276.0,3.879]
["bitfinex-derivatives","BTCF0:USTF0",1609837626333,0.01950416,31292.0,31275.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609837627019,0.01950416,31292.0,31281.0,3.9992]
["bitfinex-derivatives","BTCF0:USTF0",1609837627220,0.01950416,31292.0,31291.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609837629322,0.15583024,31292.0,31281.0,4.12753]
["bitfinex-derivatives","BTCF0:USTF0",1609837629927,0.13632608,31292.0,31281.0,4.12753]
["bitfinex-derivatives","BTCF0:USTF0",1609837630325,0.13632608,31292.0,31281.0,3.9992]
["bitfinex-derivatives","BTCF0:USTF0",1609837630725,0.0955,31291.0,31281.0,3.9992]
["bitfinex-derivatives","BTCF0:USTF0",1609837630925,0.11244,31291.0,31281.0,3.9992]
["bitfinex-derivatives","BTCF0:USTF0",1609837631327,0.11244,31291.0,31284.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609837633330,0.25572073,31298.0,31290.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609837633731,0.25572073,31298.0,31292.0,3.7835]
["bitfinex-derivatives","BTCF0:USTF0",1609837635330,0.25572073,31298.0,31297.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609837635530,0.25572073,31298.0,31297.0,0.70952608]
["bitfinex-derivatives","BTCF0:USTF0",1609837637031,0.23615608,31298.0,31297.0,0.70952608]
["bitfinex-derivatives","BTCF0:USTF0",1609837640134,0.01958648,31307.0,31297.0,0.70952608]
["bitfinex-derivatives","BTCF0:USTF0",1609837641238,0.01958648,31307.0,31304.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609837642040,4.1876,31305.0,31304.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609837643039,4.1876,31305.0,31287.0,3.9687]
["bitfinex-derivatives","BTCF0:USTF0",1609837643340,4.1876,31305.0,31303.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609837643742,4.2846,31305.0,31303.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609837643941,0.097,31305.0,31279.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1609837644142,0.16499648,31307.0,31288.0,4.0675]
["bitfinex-derivatives","BTCF0:USTF0",1609837645143,0.26149648,31307.0,31288.0,4.0675]
["bitfinex-derivatives","BTCF0:USTF0",1609837645344,0.26149648,31307.0,31297.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609837645942,0.26149648,31307.0,31291.0,4.4183]
["bitfinex-derivatives","BTCF0:USTF0",1609837646644,0.24191,31307.0,31291.0,4.4183]
["bitfinex-derivatives","BTCF0:USTF0",1609837647448,0.24191,31307.0,31293.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609837648047,0.01959829,31301.0,31293.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609837648447,0.0944,31300.0,31293.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609837648647,0.09214,31300.0,31293.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609837649348,0.13632608,31294.0,31293.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609837651052,0.13632608,31294.0,31272.0,0.12461]
["bitfinex-derivatives","BTCF0:USTF0",1609837651252,0.13632608,31294.0,31264.0,2.04605958]
["bitfinex-derivatives","BTCF0:USTF0",1609837651451,0.0944,31295.0,31287.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609837653154,0.0944,31295.0,31270.0,4.1757]
["bitfinex-derivatives","BTCF0:USTF0",1609837653355,0.0944,31295.0,31283.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609837653554,0.0944,31295.0,31270.0,4.1757]
["bitfinex-derivatives","BTCF0:USTF0",1609837654255,0.01959896,31293.0,31270.0,4.1757]
["bitfinex-derivatives","BTCF0:USTF0",1609837654454,0.0958,31292.0,31270.0,4.1757]
["bitfinex-derivatives","BTCF0:USTF0",1609837654655,0.5829,31289.0,31270.0,4.1757]
["bitfinex-derivatives","BTCF0:USTF0",1609837654854,4.3805,31287.0,31256.0,2.35353203]
["bitfinex-derivatives","BTCF0:USTF0",1609837655056,4.3805,31287.0,31256.0,2.06153203]
["bitfinex-derivatives","BTCF0:USTF0",1609837655457,0.13632608,31275.0,31272.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609837655855,0.28509608,31275.0,31272.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609837656256,0.28509608,31275.0,31272.0,0.06902608]
["bitfinex-derivatives","BTCF0:USTF0",1609837656456,0.28509608,31275.0,31255.0,3.7941]
["bitfinex-derivatives","BTCF0:USTF0",1609837656856,0.28509608,31275.0,31254.0,2.06282125]
["bitfinex-derivatives","BTCF0:USTF0",1609837657058,4.6867,31272.0,31254.0,2.06282125]
["bitfinex-derivatives","BTCF0:USTF0",1609837657458,4.6867,31272.0,31271.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609837657659,0.14877,31275.0,31254.0,2.06282125]
["bitfinex-derivatives","BTCF0:USTF0",1609837657858,0.14877,31275.0,31253.0,0.12933]
["bitfinex-derivatives","BTCF0:USTF0",1609837657859,0.14877,31275.0,31253.0,4.32173]
["bitfinex-derivatives","BTCF0:USTF0",1609837660160,0.14877,31275.0,31253.0,0.12933]
["bitfinex-derivatives","BTCF0:USTF0",1609837660960,0.14877,31275.0,31257.0,4.3041]
["bitfinex-derivatives","BTCF0:USTF0",1609837661160,0.2961,31286.0,31257.0,4.3041]
["bitfinex-derivatives","BTCF0:USTF0",1609837661361,0.2961,31286.0,31280.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609837662961,0.2961,31286.0,31281.0,0.5518]
["bitfinex-derivatives","BTCF0:USTF0",1609837663464,0.13632608,31282.0,31281.0,0.5518]
["bitfinex-derivatives","BTCF0:USTF0",1609837663661,0.24854608,31282.0,31281.0,0.5518]
["bitfinex-derivatives","BTCF0:USTF0",1609837664862,0.24854608,31282.0,31262.0,0.13423]
["bitfinex-derivatives","BTCF0:USTF0",1609837665062,4.6119,31275.0,31262.0,0.13423]
["bitfinex-derivatives","BTCF0:USTF0",1609837665262,4.74641,31275.0,31262.0,0.13423]
["bitfinex-derivatives","BTCF0:USTF0",1609837665463,4.74641,31275.0,31274.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609837666163,4.74641,31275.0,31262.0,0.13423]
["bitfinex-derivatives","BTCF0:USTF0",1609837666362,4.74641,31275.0,31255.0,2.06863971]
["bitfinex-derivatives","BTCF0:USTF0",1609837667464,4.74641,31275.0,31274.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609837667664,0.13451,31275.0,31274.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609837668066,0.13451,31275.0,31265.0,4.8751]
["bitfinex-derivatives","BTCF0:USTF0",1609837669568,0.13451,31275.0,31274.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609837669969,0.13451,31275.0,31253.0,0.12933]
["bitfinex-derivatives","BTCF0:USTF0",1609837670170,0.13451,31275.0,31255.0,5.2419]
["bitfinex-derivatives","BTCF0:USTF0",1609837670370,3.8655,31269.0,31252.0,2.20081955]
["bitfinex-derivatives","BTCF0:USTF0",1609837671372,3.8655,31269.0,31252.0,0.13114]
["bitfinex-derivatives","BTCF0:USTF0",1609837673476,3.8655,31269.0,31266.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609837673675,0.11273,31270.0,31266.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609837675775,0.13632608,31271.0,31266.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609837677478,0.13632608,31267.0,31266.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609837678482,5.25012608,31267.0,31266.0,0.07192608]
["bitfinex-derivatives","BTCF0:USTF0",1609837679681,5.25012608,31267.0,31252.0,5.1699]
["bitfinex-derivatives","BTCF0:USTF0",1609837681086,0.13632608,31267.0,31247.0,2.07300776]
["bitfinex-derivatives","BTCF0:USTF0",1609837681282,5.0893,31261.0,31247.0,2.07300776]
["bitfinex-derivatives","BTCF0:USTF0",1609837681484,5.2203,31261.0,31252.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609837682084,5.2203,31261.0,31247.0,2.07300776]
["bitfinex-derivatives","BTCF0:USTF0",1609837682485,0.097,31260.0,31246.0,2.07103565]
["bitfinex-derivatives","BTCF0:USTF0",1609837682685,0.131,31261.0,31246.0,6.29783565]
["bitfinex-derivatives","BTCF0:USTF0",1609837683485,0.131,31261.0,31260.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609837684387,0.131,31261.0,31260.0,4.89802608]
["bitfinex-derivatives","BTCF0:USTF0",1609837685791,0.131,31261.0,31260.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609837686692,3.82452608,31263.0,31260.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609837687193,0.13632608,31263.0,31260.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609837687994,0.13632608,31263.0,31253.0,4.1651]
["bitfinex-derivatives","BTCF0:USTF0",1609837688592,0.13632608,31263.0,31247.0,0.09269]
["bitfinex-derivatives","BTCF0:USTF0",1609837688797,0.13632608,31263.0,31255.0,4.6199]
["bitfinex-derivatives","BTCF0:USTF0",1609837689094,0.13632608,31263.0,31247.0,0.09269]
["bitfinex-derivatives","BTCF0:USTF0",1609837689295,0.13632608,31263.0,31259.0,5.2276]
["bitfinex-derivatives","BTCF0:USTF0",1609837691196,0.13632608,31263.0,31252.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609837691596,0.12552,31268.0,31259.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609837691896,0.2922,31272.0,31259.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609837693704,0.24989608,31260.0,31259.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609837694503,0.24989608,31260.0,31244.0,3.9969]
["bitfinex-derivatives","BTCF0:USTF0",1609837695705,0.24989608,31260.0,31257.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609837696105,0.24989608,31260.0,31241.0,5.0447]
["bitfinex-derivatives","BTCF0:USTF0",1609837697607,0.11357,31260.0,31257.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609837698910,0.2922,31272.0,31257.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609837699612,0.13632608,31258.0,31257.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609837703316,3.81872608,31258.0,31257.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609837704620,0.13632608,31258.0,31257.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609837705020,0.13632608,31258.0,31248.0,5.2191]
["bitfinex-derivatives","BTCF0:USTF0",1609837705622,0.13632608,31258.0,31255.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609837710435,0.13632608,31258.0,31256.0,4.9343]
["bitfinex-derivatives","BTCF0:USTF0",1609837711033,0.14521,31260.0,31256.0,4.9343]
["bitfinex-derivatives","BTCF0:USTF0",1609837711235,0.01968304,31269.0,31256.0,4.9343]
["bitfinex-derivatives","BTCF0:USTF0",1609837711636,0.01968167,31270.0,31267.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609837712035,0.60442612,31274.0,31267.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609837713636,0.13632608,31275.0,31273.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609837714236,0.13632608,31275.0,31274.0,5.2725]
["bitfinex-derivatives","BTCF0:USTF0",1609837715738,0.13632608,31275.0,31273.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609837716137,0.23371608,31275.0,31273.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609837720848,0.23371608,31275.0,31269.0,3.9964]
["bitfinex-derivatives","BTCF0:USTF0",1609837721647,0.13632608,31270.0,31269.0,4.13272608]
["bitfinex-derivatives","BTCF0:USTF0",1609837737865,0.13632608,31270.0,31269.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609837740271,3.84892608,31270.0,31257.0,4.0366]
["bitfinex-derivatives","BTCF0:USTF0",1609837741671,3.84892608,31270.0,31257.0,3.4226]
["bitfinex-derivatives","BTCF0:USTF0",1609837741869,0.097,31269.0,31257.0,3.4226]
["bitfinex-derivatives","BTCF0:USTF0",1609837743272,0.58553447,31267.0,31257.0,3.4226]
["bitfinex-derivatives","BTCF0:USTF0",1609837743672,0.58553447,31267.0,31257.0,2.8903]
["bitfinex-derivatives","BTCF0:USTF0",1609837743673,0.13632608,31258.0,31257.0,2.8903]
["bitfinex-derivatives","BTCF0:USTF0",1609837743873,0.24447608,31258.0,31253.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609837744874,0.24447608,31258.0,31244.0,4.207]
["bitfinex-derivatives","BTCF0:USTF0",1609837745475,0.33947608,31258.0,31244.0,4.207]
["bitfinex-derivatives","BTCF0:USTF0",1609837745777,0.13632608,31245.0,31241.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609837750083,0.83812608,31245.0,31241.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609837750284,5.2648,31242.0,31231.0,2.09478741]
["bitfinex-derivatives","BTCF0:USTF0",1609837750484,0.13632608,31245.0,31229.0,2.09642514]
["bitfinex-derivatives","BTCF0:USTF0",1609837750682,5.1807,31232.0,31229.0,2.09642514]
["bitfinex-derivatives","BTCF0:USTF0",1609837750884,5.1807,31232.0,31229.0,1.76572514]
["bitfinex-derivatives","BTCF0:USTF0",1609837751085,5.31984,31232.0,31229.0,1.57712514]
["bitfinex-derivatives","BTCF0:USTF0",1609837751284,5.31984,31232.0,31229.0,0.14912514]
["bitfinex-derivatives","BTCF0:USTF0",1609837751484,5.31984,31232.0,31226.0,2.28700924]
["bitfinex-derivatives","BTCF0:USTF0",1609837751685,5.31984,31232.0,31207.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1609837751885,0.13632608,31227.0,31207.0,0.23132608]
["bitfinex-derivatives","BTCF0:USTF0",1609837752286,0.13632608,31227.0,31207.0,4.15972608]
["bitfinex-derivatives","BTCF0:USTF0",1609837753886,4.68384,31232.0,31214.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609837754385,4.77934,31232.0,31214.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609837754686,4.77934,31232.0,31207.0,4.0234]
["bitfinex-derivatives","BTCF0:USTF0",1609837755188,0.23464,31232.0,31202.0,0.10413]
["bitfinex-derivatives","BTCF0:USTF0",1609837755492,3.6622,31218.0,31202.0,0.10413]
["bitfinex-derivatives","BTCF0:USTF0",1609837755689,3.7769,31218.0,31202.0,0.10413]
["bitfinex-derivatives","BTCF0:USTF0",1609837756190,0.1147,31218.0,31202.0,0.10413]
["bitfinex-derivatives","BTCF0:USTF0",1609837756591,4.4183,31207.0,31197.0,2.4918367]
["bitfinex-derivatives","BTCF0:USTF0",1609837757192,4.4183,31207.0,31190.0,2.48169281]
["bitfinex-derivatives","BTCF0:USTF0",1609837757392,0.13051,31210.0,31190.0,2.48169281]
["bitfinex-derivatives","BTCF0:USTF0",1609837757591,4.0921,31199.0,31190.0,2.48169281]
["bitfinex-derivatives","BTCF0:USTF0",1609837757793,4.0921,31199.0,31194.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609837758391,4.0921,31199.0,31190.0,2.48169281]
["bitfinex-derivatives","BTCF0:USTF0",1609837759792,4.0921,31199.0,31191.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609837761196,4.0921,31199.0,31190.0,2.48169281]
["bitfinex-derivatives","BTCF0:USTF0",1609837761795,0.13632608,31191.0,31190.0,2.48169281]
["bitfinex-derivatives","BTCF0:USTF0",1609837763898,3.84402608,31191.0,31190.0,2.48169281]
["bitfinex-derivatives","BTCF0:USTF0",1609837764899,3.84402608,31191.0,31190.0,2.40069281]
["bitfinex-derivatives","BTCF0:USTF0",1609837765297,3.84402608,31191.0,31190.0,2.32069281]
["bitfinex-derivatives","BTCF0:USTF0",1609837765498,3.93922608,31191.0,31190.0,2.32069281]
["bitfinex-derivatives","BTCF0:USTF0",1609837765701,3.93922608,31191.0,31190.0,2.03989281]
["bitfinex-derivatives","BTCF0:USTF0",1609837765898,3.93922608,31191.0,31190.0,1.94789281]
["bitfinex-derivatives","BTCF0:USTF0",1609837766099,3.93922608,31191.0,31190.0,1.93669281]
["bitfinex-derivatives","BTCF0:USTF0",1609837766300,3.93922608,31191.0,31184.0,2.10653775]
["bitfinex-derivatives","BTCF0:USTF0",1609837767202,3.93922608,31191.0,31145.0,2.08667793]
["bitfinex-derivatives","BTCF0:USTF0",1609837767203,0.23152608,31191.0,31145.0,2.08667793]
["bitfinex-derivatives","BTCF0:USTF0",1609837767402,4.2671,31187.0,31145.0,6.63627793]
["bitfinex-derivatives","BTCF0:USTF0",1609837767601,4.36534,31187.0,31145.0,6.73317793]
["bitfinex-derivatives","BTCF0:USTF0",1609837767801,0.13632608,31180.0,31177.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609837768002,0.10066,31187.0,31177.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609837768401,0.10066,31187.0,31180.0,3.9361]
["bitfinex-derivatives","BTCF0:USTF0",1609837769003,0.1412,31194.0,31177.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609837769202,0.11509109,31214.0,31177.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609837769403,0.0958,31214.0,31178.0,4.4968]
["bitfinex-derivatives","BTCF0:USTF0",1609837769602,4.1659,31197.0,31178.0,4.4968]
["bitfinex-derivatives","BTCF0:USTF0",1609837769802,0.13632608,31181.0,31180.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609837770503,0.13632608,31181.0,31172.0,0.1003]
["bitfinex-derivatives","BTCF0:USTF0",1609837771906,0.13632608,31177.0,31172.0,0.1003]
["bitfinex-derivatives","BTCF0:USTF0",1609837773310,0.13632608,31177.0,31171.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609837773908,0.13632608,31172.0,31171.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609837774108,4.6584,31186.0,31171.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609837775811,0.13632608,31175.0,31171.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609837776711,4.6584,31186.0,31171.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609837776910,0.11815,31190.0,31171.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609837777110,0.12392,31197.0,31175.0,4.5993]
["bitfinex-derivatives","BTCF0:USTF0",1609837777311,0.12392,31197.0,31175.0,4.74407]
["bitfinex-derivatives","BTCF0:USTF0",1609837777510,0.68747593,31214.0,31175.0,0.14477]
["bitfinex-derivatives","BTCF0:USTF0",1609837777710,0.68747593,31214.0,31185.0,4.5156]
["bitfinex-derivatives","BTCF0:USTF0",1609837777909,0.68747593,31214.0,31192.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609837778112,0.0958,31214.0,31196.0,0.5866]
["bitfinex-derivatives","BTCF0:USTF0",1609837779912,0.13632608,31197.0,31196.0,0.5866]
["bitfinex-derivatives","BTCF0:USTF0",1609837787223,0.13632608,31197.0,31195.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609837787624,0.13632608,31197.0,31183.0,5.1369]
["bitfinex-derivatives","BTCF0:USTF0",1609837788024,0.13025,31200.0,31192.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609837788225,4.3265,31201.0,31192.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609837789126,0.0958,31214.0,31192.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609837791529,4.4993,31217.0,31192.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609837791931,0.48071799,31225.0,31198.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609837792129,0.48071799,31225.0,31199.0,5.1098]
["bitfinex-derivatives","BTCF0:USTF0",1609837792329,0.0974,31219.0,31199.0,5.1098]
["bitfinex-derivatives","BTCF0:USTF0",1609837792529,0.48071799,31225.0,31199.0,5.1098]
["bitfinex-derivatives","BTCF0:USTF0",1609837794032,0.57621799,31225.0,31206.0,0.6582]
["bitfinex-derivatives","BTCF0:USTF0",1609837794434,0.48071799,31225.0,31205.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609837794833,0.59070799,31225.0,31212.0,5.3476]
["bitfinex-derivatives","BTCF0:USTF0",1609837795033,0.10999,31225.0,31212.0,5.3476]
["bitfinex-derivatives","BTCF0:USTF0",1609837795435,0.10999,31225.0,31205.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609837795633,4.5464,31224.0,31205.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609837796033,4.5464,31224.0,31213.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609837797934,0.13632608,31214.0,31213.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609837798335,0.13632608,31214.0,31198.0,4.0752]
["bitfinex-derivatives","BTCF0:USTF0",1609837799939,0.12611,31215.0,31206.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609837800440,0.12611,31215.0,31206.0,0.69012608]
["bitfinex-derivatives","BTCF0:USTF0",1609837801543,0.12611,31215.0,31206.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609837801743,0.12611,31215.0,31208.0,4.0441]
["bitfinex-derivatives","BTCF0:USTF0",1609837801943,0.12611,31215.0,31212.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609837803145,0.10999,31225.0,31212.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609837803346,0.0954,31227.0,31212.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609837803746,5.4344,31234.0,31212.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609837803947,0.13632608,31213.0,31212.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609837806348,0.13632608,31213.0,31212.0,0.81722608]
["bitfinex-derivatives","BTCF0:USTF0",1609837808451,0.13632608,31213.0,31212.0,0.6809]
["bitfinex-derivatives","BTCF0:USTF0",1609837818066,0.1291,31224.0,31212.0,0.6809]
["bitfinex-derivatives","BTCF0:USTF0",1609837818267,0.1291,31224.0,31209.0,0.25642608]
["bitfinex-derivatives","BTCF0:USTF0",1609837818465,0.1291,31224.0,31222.0,5.0346]
["bitfinex-derivatives","BTCF0:USTF0",1609837820065,0.13632608,31223.0,31222.0,5.17092608]
["bitfinex-derivatives","BTCF0:USTF0",1609837821466,0.1291,31224.0,31222.0,5.17092608]
["bitfinex-derivatives","BTCF0:USTF0",1609837821966,0.13632608,31223.0,31222.0,5.17092608]
["bitfinex-derivatives","BTCF0:USTF0",1609837822167,0.1291,31224.0,31222.0,5.17092608]
["bitfinex-derivatives","BTCF0:USTF0",1609837823368,0.58494289,31238.0,31222.0,5.17092608]
["bitfinex-derivatives","BTCF0:USTF0",1609837823571,0.58466451,31237.0,31222.0,5.17092608]
["bitfinex-derivatives","BTCF0:USTF0",1609837823968,0.58466451,31237.0,31228.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609837824170,0.11572,31237.0,31228.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609837825073,0.11572,31237.0,31229.0,0.5215]
["bitfinex-derivatives","BTCF0:USTF0",1609837826075,0.13632608,31230.0,31229.0,0.5215]
["bitfinex-derivatives","BTCF0:USTF0",1609837826275,0.27756608,31230.0,31229.0,0.5215]
["bitfinex-derivatives","BTCF0:USTF0",1609837826677,0.27756608,31230.0,31222.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609837827374,0.27756608,31230.0,31217.0,5.2325]
["bitfinex-derivatives","BTCF0:USTF0",1609837828175,0.13632608,31218.0,31217.0,5.2325]
["bitfinex-derivatives","BTCF0:USTF0",1609837832178,0.13632608,31218.0,31217.0,5.36882608]
["bitfinex-derivatives","BTCF0:USTF0",1609837832378,0.13632608,31218.0,31217.0,5.2325]
["bitfinex-derivatives","BTCF0:USTF0",1609837832578,0.13632608,31218.0,31209.0,0.1201]
["bitfinex-derivatives","BTCF0:USTF0",1609837832778,0.13632608,31218.0,31206.0,5.3368]
["bitfinex-derivatives","BTCF0:USTF0",1609837834179,0.13632608,31207.0,31206.0,5.3368]
["bitfinex-derivatives","BTCF0:USTF0",1609837840187,0.13619,31221.0,31206.0,5.3368]
["bitfinex-derivatives","BTCF0:USTF0",1609837840390,0.13619,31221.0,31205.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609837840591,0.85715939,31233.0,31215.0,4.1541]
["bitfinex-derivatives","BTCF0:USTF0",1609837842188,0.85715939,31233.0,31220.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609837842388,0.85715939,31233.0,31224.0,0.6706]
["bitfinex-derivatives","BTCF0:USTF0",1609837844092,0.13632608,31225.0,31224.0,0.80692608]
["bitfinex-derivatives","BTCF0:USTF0",1609837850703,0.13632608,31225.0,31210.0,0.2729]
["bitfinex-derivatives","BTCF0:USTF0",1609837850904,5.07442608,31225.0,31212.0,4.3017]
["bitfinex-derivatives","BTCF0:USTF0",1609837851106,5.17122608,31225.0,31212.0,4.3017]
["bitfinex-derivatives","BTCF0:USTF0",1609837852206,0.13632608,31213.0,31212.0,4.3017]
["bitfinex-derivatives","BTCF0:USTF0",1609837856213,0.13632608,31213.0,31212.0,4.43802608]
["bitfinex-derivatives","BTCF0:USTF0",1609837856813,0.58693445,31221.0,31212.0,4.43802608]
["bitfinex-derivatives","BTCF0:USTF0",1609837857413,0.58693445,31221.0,31212.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609837857814,0.58692648,31223.0,31212.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609837858213,0.58692648,31223.0,31211.0,4.204]
["bitfinex-derivatives","BTCF0:USTF0",1609837858214,0.58692648,31223.0,31221.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609837858614,0.58696352,31224.0,31221.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609837859317,0.58696352,31224.0,31211.0,4.204]
["bitfinex-derivatives","BTCF0:USTF0",1609837860219,0.7232896,31224.0,31223.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609837860619,0.7232896,31224.0,31223.0,0.72202608]
["bitfinex-derivatives","BTCF0:USTF0",1609837861220,0.84060477,31224.0,31223.0,0.72202608]
["bitfinex-derivatives","BTCF0:USTF0",1609837862220,0.13632608,31224.0,31223.0,0.72202608]
["bitfinex-derivatives","BTCF0:USTF0",1609837865823,0.72333828,31224.0,31223.0,0.72202608]
["bitfinex-derivatives","BTCF0:USTF0",1609837866023,0.72333828,31224.0,31223.0,0.5857]
["bitfinex-derivatives","BTCF0:USTF0",1609837866223,0.13632608,31224.0,31223.0,0.5857]
["bitfinex-derivatives","BTCF0:USTF0",1609837866823,0.72341207,31224.0,31223.0,0.5857]
["bitfinex-derivatives","BTCF0:USTF0",1609837867424,0.13632608,31224.0,31223.0,0.5857]
["bitfinex-derivatives","BTCF0:USTF0",1609837868223,0.13632608,31224.0,31223.0,0.72202608]
["bitfinex-derivatives","BTCF0:USTF0",1609837869230,0.14043428,31224.0,31223.0,0.72202608]
["bitfinex-derivatives","BTCF0:USTF0",1609837870529,0.13632608,31224.0,31223.0,0.72202608]
["bitfinex-derivatives","BTCF0:USTF0",1609837871230,0.13632608,31224.0,31223.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609837875134,0.14043635,31224.0,31223.0,4.87202608]
["bitfinex-derivatives","BTCF0:USTF0",1609837875335,0.14043635,31224.0,31223.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609837878736,0.00411027,31224.0,31223.0,4.42382608]
["bitfinex-derivatives","BTCF0:USTF0",1609837879335,1.0026357,31230.0,31223.0,4.42382608]
["bitfinex-derivatives","BTCF0:USTF0",1609837879535,0.14124,31230.0,31223.0,4.42382608]
["bitfinex-derivatives","BTCF0:USTF0",1609837879935,0.86139074,31232.0,31223.0,4.42382608]
["bitfinex-derivatives","BTCF0:USTF0",1609837880137,0.97713447,31237.0,31223.0,4.42382608]
["bitfinex-derivatives","BTCF0:USTF0",1609837880337,1.11346055,31237.0,31236.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609837880541,0.25204608,31237.0,31236.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609837880938,0.25204608,31237.0,31223.0,4.2875]
["bitfinex-derivatives","BTCF0:USTF0",1609837881339,0.72331792,31237.0,31223.0,4.2875]
["bitfinex-derivatives","BTCF0:USTF0",1609837882040,1.33246872,31236.0,31223.0,4.2875]
["bitfinex-derivatives","BTCF0:USTF0",1609837882339,1.33246872,31236.0,31232.0,0.72512608]
["bitfinex-derivatives","BTCF0:USTF0",1609837883239,1.33246872,31236.0,31232.0,0.5888]
["bitfinex-derivatives","BTCF0:USTF0",1609837884344,1.33246872,31236.0,31233.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609837885544,0.86119157,31236.0,31233.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609837885944,0.86119157,31236.0,31235.0,4.6657]
["bitfinex-derivatives","BTCF0:USTF0",1609837886442,0.99751765,31236.0,31235.0,4.6657]
["bitfinex-derivatives","BTCF0:USTF0",1609837887046,1.46880409,31236.0,31235.0,4.6657]
["bitfinex-derivatives","BTCF0:USTF0",1609837887245,1.46880409,31236.0,31233.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609837888349,0.60761252,31236.0,31233.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609837888749,0.60761252,31236.0,31233.0,0.12182608]
["bitfinex-derivatives","BTCF0:USTF0",1609837889350,0.60761252,31236.0,31229.0,5.3237]
["bitfinex-derivatives","BTCF0:USTF0",1609837889551,1.33225885,31235.0,31216.0,0.09427]
["bitfinex-derivatives","BTCF0:USTF0",1609837889751,1.33225885,31235.0,31217.0,4.1131]
["bitfinex-derivatives","BTCF0:USTF0",1609837890449,1.33225885,31235.0,31228.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609837890652,0.86096523,31235.0,31228.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609837891650,0.86096523,31235.0,31232.0,3.7476]
["bitfinex-derivatives","BTCF0:USTF0",1609837892051,0.86096391,31234.0,31232.0,3.7476]
["bitfinex-derivatives","BTCF0:USTF0",1609837892350,0.86096391,31234.0,31233.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609837893555,0.47128944,31234.0,31233.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609837894353,0.47128944,31234.0,31232.0,3.7476]
["bitfinex-derivatives","BTCF0:USTF0",1609837894554,0.60761552,31234.0,31232.0,3.7476]
["bitfinex-derivatives","BTCF0:USTF0",1609837895360,0.13632608,31234.0,31232.0,3.7476]
["bitfinex-derivatives","BTCF0:USTF0",1609837896359,0.47129301,31233.0,31232.0,3.7476]
["bitfinex-derivatives","BTCF0:USTF0",1609837896557,0.47129301,31233.0,31232.0,3.88392608]
["bitfinex-derivatives","BTCF0:USTF0",1609837898664,0.13632608,31234.0,31232.0,3.7476]
["bitfinex-derivatives","BTCF0:USTF0",1609837900463,0.13632608,31234.0,31233.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609837900665,0.13632608,31234.0,31232.0,3.7476]
["bitfinex-derivatives","BTCF0:USTF0",1609837901265,0.86102558,31236.0,31232.0,3.7476]
["bitfinex-derivatives","BTCF0:USTF0",1609837902468,0.86102558,31236.0,31235.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609837903775,0.97666774,31237.0,31235.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609837904773,0.82016859,31237.0,31235.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609837906473,0.82016859,31237.0,31236.0,5.0906]
["bitfinex-derivatives","BTCF0:USTF0",1609837909075,0.11572,31237.0,31236.0,5.0906]
["bitfinex-derivatives","BTCF0:USTF0",1609837909375,0.7040705,31241.0,31236.0,5.0906]
["bitfinex-derivatives","BTCF0:USTF0",1609837909576,0.58644535,31240.0,31236.0,5.0906]
["bitfinex-derivatives","BTCF0:USTF0",1609837909977,0.71830535,31240.0,31236.0,5.0906]
["bitfinex-derivatives","BTCF0:USTF0",1609837910480,0.71830535,31240.0,31239.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609837913984,0.13186,31240.0,31239.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609837914782,0.46582733,31241.0,31239.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609837914982,0.46582733,31241.0,31239.0,4.17662608]
["bitfinex-derivatives","BTCF0:USTF0",1609837915585,0.70364396,31247.0,31239.0,4.17662608]
["bitfinex-derivatives","BTCF0:USTF0",1609837916486,0.70364396,31247.0,31246.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609837916684,0.70364396,31247.0,31246.0,0.81742608]
["bitfinex-derivatives","BTCF0:USTF0",1609837916886,0.2711,31295.0,31246.0,0.81742608]
["bitfinex-derivatives","BTCF0:USTF0",1609837916887,0.70297266,31251.0,31246.0,0.81742608]
["bitfinex-derivatives","BTCF0:USTF0",1609837918187,0.70297266,31251.0,31246.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609837918388,1.09340457,31261.0,31250.0,4.7668]
["bitfinex-derivatives","BTCF0:USTF0",1609837918389,0.85931587,31258.0,31250.0,4.7668]
["bitfinex-derivatives","BTCF0:USTF0",1609837918589,0.85931587,31258.0,31257.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609837918990,0.85931587,31258.0,31257.0,4.16202608]
["bitfinex-derivatives","BTCF0:USTF0",1609837919390,0.85707022,31265.0,31257.0,4.16202608]
["bitfinex-derivatives","BTCF0:USTF0",1609837920291,0.13632608,31266.0,31257.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609837920490,0.13632608,31266.0,31265.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609837921492,0.23242608,31266.0,31265.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609837921691,0.23242608,31266.0,31265.0,4.68212608]
["bitfinex-derivatives","BTCF0:USTF0",1609837922390,0.23242608,31266.0,31265.0,4.77652608]
["bitfinex-derivatives","BTCF0:USTF0",1609837922791,0.70330181,31266.0,31265.0,4.77652608]
["bitfinex-derivatives","BTCF0:USTF0",1609837923093,0.56697573,31266.0,31265.0,4.77652608]
["bitfinex-derivatives","BTCF0:USTF0",1609837923494,0.42707573,31266.0,31265.0,4.77652608]
["bitfinex-derivatives","BTCF0:USTF0",1609837923694,0.42707573,31266.0,31265.0,4.68212608]
["bitfinex-derivatives","BTCF0:USTF0",1609837924397,0.52357573,31266.0,31265.0,4.68212608]
["bitfinex-derivatives","BTCF0:USTF0",1609837924597,0.0965,31266.0,31265.0,4.68212608]
["bitfinex-derivatives","BTCF0:USTF0",1609837924797,0.0965,31266.0,31265.0,4.77802608]
["bitfinex-derivatives","BTCF0:USTF0",1609837925598,0.13632608,31275.0,31265.0,4.68212608]
["bitfinex-derivatives","BTCF0:USTF0",1609837926397,0.13632608,31275.0,31265.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609837926599,0.0972,31274.0,31273.0,4.89732608]
["bitfinex-derivatives","BTCF0:USTF0",1609837927003,0.13632608,31275.0,31273.0,4.89732608]
["bitfinex-derivatives","BTCF0:USTF0",1609837927199,0.09188,31274.0,31273.0,4.89732608]
["bitfinex-derivatives","BTCF0:USTF0",1609837927799,0.09188,31274.0,31273.0,4.99462608]
["bitfinex-derivatives","BTCF0:USTF0",1609837928199,0.18648,31274.0,31273.0,4.89732608]
["bitfinex-derivatives","BTCF0:USTF0",1609837928399,0.09188,31274.0,31273.0,4.89732608]
["bitfinex-derivatives","BTCF0:USTF0",1609837929301,0.18888,31274.0,31273.0,4.99262608]
["bitfinex-derivatives","BTCF0:USTF0",1609837930805,0.09188,31274.0,31273.0,4.89732608]
["bitfinex-derivatives","BTCF0:USTF0",1609837931403,0.85128592,31286.0,31273.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609837931603,0.85128592,31286.0,31285.0,4.1646]
["bitfinex-derivatives","BTCF0:USTF0",1609837932005,0.94808592,31286.0,31285.0,4.1646]
["bitfinex-derivatives","BTCF0:USTF0",1609837932204,0.85128592,31286.0,31285.0,4.1646]
["bitfinex-derivatives","BTCF0:USTF0",1609837932609,0.85128592,31286.0,31285.0,4.30092608]
["bitfinex-derivatives","BTCF0:USTF0",1609837932907,0.85128592,31286.0,31285.0,4.39572608]
["bitfinex-derivatives","BTCF0:USTF0",1609837933109,0.85121299,31287.0,31285.0,4.39572608]
["bitfinex-derivatives","BTCF0:USTF0",1609837933609,0.85121299,31287.0,31285.0,4.30092608]
["bitfinex-derivatives","BTCF0:USTF0",1609837933808,0.13632608,31289.0,31285.0,4.30092608]
["bitfinex-derivatives","BTCF0:USTF0",1609837934308,0.096,31288.0,31285.0,4.30092608]
["bitfinex-derivatives","BTCF0:USTF0",1609837934608,0.2456,31288.0,31285.0,4.30092608]
["bitfinex-derivatives","BTCF0:USTF0",1609837934808,0.2456,31288.0,31286.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1609837935008,0.1496,31288.0,31285.0,4.30092608]
["bitfinex-derivatives","BTCF0:USTF0",1609837936210,0.0961,31287.0,31286.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1609837937010,0.0961,31287.0,31285.0,4.30092608]
["bitfinex-derivatives","BTCF0:USTF0",1609837937210,0.1496,31288.0,31285.0,4.30092608]
["bitfinex-derivatives","BTCF0:USTF0",1609837938112,0.1496,31288.0,31285.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609837938312,0.1496,31288.0,31287.0,3.7262]
["bitfinex-derivatives","BTCF0:USTF0",1609837938713,0.0953,31288.0,31287.0,3.7262]
["bitfinex-derivatives","BTCF0:USTF0",1609837939115,0.0953,31288.0,31287.0,3.822]
["bitfinex-derivatives","BTCF0:USTF0",1609837940514,4.9351,31299.0,31287.0,3.7262]
["bitfinex-derivatives","BTCF0:USTF0",1609837940715,0.13632608,31308.0,31298.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609837940915,0.13632608,31308.0,31298.0,5.44522608]
["bitfinex-derivatives","BTCF0:USTF0",1609837941117,0.13632608,31308.0,31298.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609837941316,0.13632608,31308.0,31303.0,4.9406]
["bitfinex-derivatives","BTCF0:USTF0",1609837941917,0.13632608,31308.0,31298.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609837942120,0.13632608,31308.0,31299.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1609837942519,0.0965,31307.0,31299.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1609837942720,0.0965,31307.0,31306.0,5.29662608]
["bitfinex-derivatives","BTCF0:USTF0",1609837942922,0.0965,31307.0,31306.0,5.39362608]
["bitfinex-derivatives","BTCF0:USTF0",1609837943121,0.13632608,31308.0,31306.0,5.29662608]
["bitfinex-derivatives","BTCF0:USTF0",1609837943320,0.13632608,31308.0,31306.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609837943521,0.10255,31312.0,31306.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609837943921,0.10255,31312.0,31309.0,7.5593]
["bitfinex-derivatives","BTCF0:USTF0",1609837944121,0.0957,31311.0,31310.0,7.2878]
["bitfinex-derivatives","BTCF0:USTF0",1609837944321,0.10255,31312.0,31308.0,7.896]
["bitfinex-derivatives","BTCF0:USTF0",1609837944520,0.10255,31312.0,31307.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1609837944720,0.10255,31312.0,31311.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609837945321,0.57640608,31328.0,31311.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609837945524,0.0957,31332.0,31328.0,5.109]
["bitfinex-derivatives","BTCF0:USTF0",1609837945721,0.0957,31332.0,31329.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1609837946423,0.0964,31333.0,31328.0,5.109]
["bitfinex-derivatives","BTCF0:USTF0",1609837946621,0.13632608,31329.0,31328.0,5.24532608]
["bitfinex-derivatives","BTCF0:USTF0",1609837946821,0.23072608,31329.0,31328.0,5.24532608]
["bitfinex-derivatives","BTCF0:USTF0",1609837947623,0.13632608,31329.0,31328.0,5.24532608]
["bitfinex-derivatives","BTCF0:USTF0",1609837948625,0.23222608,31329.0,31328.0,5.24532608]
["bitfinex-derivatives","BTCF0:USTF0",1609837949226,0.13632608,31329.0,31328.0,5.24532608]
["bitfinex-derivatives","BTCF0:USTF0",1609837950532,0.23202608,31329.0,31328.0,5.33982608]
["bitfinex-derivatives","BTCF0:USTF0",1609837950929,0.23202608,31329.0,31328.0,5.2035]
["bitfinex-derivatives","BTCF0:USTF0",1609837951130,0.13632608,31329.0,31328.0,5.2044]
["bitfinex-derivatives","BTCF0:USTF0",1609837951329,0.13632608,31329.0,31328.0,5.109]
["bitfinex-derivatives","BTCF0:USTF0",1609837951529,0.13632608,31329.0,28500.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609837951729,0.13632608,31329.0,31319.0,3.6667]
["bitfinex-derivatives","BTCF0:USTF0",1609837952129,0.0957,31328.0,31319.0,3.6667]
["bitfinex-derivatives","BTCF0:USTF0",1609837952329,0.0957,31328.0,31316.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1609837952529,0.0957,31328.0,31326.0,4.9218]
["bitfinex-derivatives","BTCF0:USTF0",1609837952729,0.0957,31328.0,31327.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609837952931,0.13632608,31329.0,31327.0,4.39072608]
["bitfinex-derivatives","BTCF0:USTF0",1609837955831,0.13632608,31329.0,31327.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609837956431,0.23092608,31329.0,31327.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609837956931,0.23092608,31329.0,31328.0,5.3392]
["bitfinex-derivatives","BTCF0:USTF0",1609837957131,0.13632608,31329.0,31328.0,5.3392]
["bitfinex-derivatives","BTCF0:USTF0",1609837958135,0.23112608,31329.0,31328.0,5.4341]
["bitfinex-derivatives","BTCF0:USTF0",1609837959437,0.23112608,31329.0,31328.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1609837960838,0.0948,31329.0,31328.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1609837961038,0.10877,31332.0,31328.0,3.9167]
["bitfinex-derivatives","BTCF0:USTF0",1609837961438,0.2921,31348.0,31327.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609837962039,0.2921,31348.0,31335.0,4.1612]
["bitfinex-derivatives","BTCF0:USTF0",1609837962739,0.2921,31348.0,31341.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609837962939,0.2921,31348.0,31343.0,4.5962]
["bitfinex-derivatives","BTCF0:USTF0",1609837964743,0.13632608,31344.0,31343.0,4.5962]
["bitfinex-derivatives","BTCF0:USTF0",1609837964942,0.26847608,31344.0,31343.0,4.5962]
["bitfinex-derivatives","BTCF0:USTF0",1609837965241,0.36397608,31344.0,31343.0,4.5962]
["bitfinex-derivatives","BTCF0:USTF0",1609837966541,0.36397608,31344.0,31341.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609837966941,0.26847608,31344.0,31341.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609837967141,0.26847608,31344.0,31343.0,4.5876]
["bitfinex-derivatives","BTCF0:USTF0",1609837968142,0.36527608,31344.0,31343.0,4.5876]
["bitfinex-derivatives","BTCF0:USTF0",1609837968342,0.36527608,31344.0,31342.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1609837968946,0.26847608,31344.0,31341.0,5.0117]
["bitfinex-derivatives","BTCF0:USTF0",1609837969749,0.0971,31343.0,31341.0,5.0117]
["bitfinex-derivatives","BTCF0:USTF0",1609837969945,0.0971,31343.0,31341.0,5.1081]
["bitfinex-derivatives","BTCF0:USTF0",1609837970846,0.0971,31343.0,31342.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609837971049,0.0971,31343.0,31342.0,0.12552608]
["bitfinex-derivatives","BTCF0:USTF0",1609837971452,0.13215,31344.0,31342.0,0.12552608]
["bitfinex-derivatives","BTCF0:USTF0",1609837971851,0.13632608,31351.0,31342.0,0.12552608]
["bitfinex-derivatives","BTCF0:USTF0",1609837972653,0.13632608,31351.0,31348.0,3.7633]
["bitfinex-derivatives","BTCF0:USTF0",1609837972852,0.13632608,31351.0,31350.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609837973053,0.0966,31364.0,31350.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609837974857,0.0966,31364.0,31357.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609837976058,0.0966,31364.0,31348.0,3.7633]
["bitfinex-derivatives","BTCF0:USTF0",1609837976259,0.20524,31364.0,31348.0,3.7633]
["bitfinex-derivatives","BTCF0:USTF0",1609837976958,0.20524,31364.0,31357.0,0.6171]
["bitfinex-derivatives","BTCF0:USTF0",1609837978758,0.10864,31364.0,31334.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1609837978958,0.10864,31364.0,31356.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609837979360,0.10864,31364.0,31362.0,4.2842]
["bitfinex-derivatives","BTCF0:USTF0",1609837980860,0.10864,31364.0,31363.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609837981262,0.13632608,31368.0,31363.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609837982962,0.13632608,31368.0,31367.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609837983263,0.13632608,31368.0,31367.0,0.64652608]
["bitfinex-derivatives","BTCF0:USTF0",1609837984768,0.299,31385.0,31367.0,0.64652608]
["bitfinex-derivatives","BTCF0:USTF0",1609837984968,0.13632608,31376.0,31367.0,0.64652608]
["bitfinex-derivatives","BTCF0:USTF0",1609837985166,0.23072608,31376.0,31367.0,0.64652608]
["bitfinex-derivatives","BTCF0:USTF0",1609837985865,0.13632608,31376.0,31367.0,0.64652608]
["bitfinex-derivatives","BTCF0:USTF0",1609837986867,0.13632608,31376.0,31375.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609837987668,0.13632608,31376.0,31367.0,0.5102]
["bitfinex-derivatives","BTCF0:USTF0",1609837987867,0.13632608,31376.0,31361.0,0.13672]
["bitfinex-derivatives","BTCF0:USTF0",1609837988867,3.7667,31377.0,31365.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609837989067,0.0947,31377.0,31365.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609837989268,0.096,31380.0,31367.0,3.9528]
["bitfinex-derivatives","BTCF0:USTF0",1609837989468,0.096,31380.0,31365.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609837991070,0.13632608,31367.0,31365.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609837993377,0.13632608,31367.0,31366.0,4.3924]
["bitfinex-derivatives","BTCF0:USTF0",1609837995879,0.13632608,31367.0,31365.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609837996485,0.0956,31366.0,31356.0,5.1165]
["bitfinex-derivatives","BTCF0:USTF0",1609837996686,0.19113,31366.0,31356.0,5.1165]
["bitfinex-derivatives","BTCF0:USTF0",1609837997078,0.19113,31366.0,31357.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609837998381,0.19113,31366.0,31362.0,3.9309]
["bitfinex-derivatives","BTCF0:USTF0",1609837998979,0.13632608,31363.0,31362.0,3.9309]
["bitfinex-derivatives","BTCF0:USTF0",1609838000081,0.23222608,31363.0,31357.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609838000282,0.23222608,31363.0,31318.0,0.212]
["bitfinex-derivatives","BTCF0:USTF0",1609838000484,5.165,31359.0,31334.0,4.171]
["bitfinex-derivatives","BTCF0:USTF0",1609838000883,5.2962,31359.0,31334.0,4.171]
["bitfinex-derivatives","BTCF0:USTF0",1609838001084,5.2962,31359.0,31346.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609838001484,5.2962,31359.0,31338.0,0.11032]
["bitfinex-derivatives","BTCF0:USTF0",1609838001683,0.0968,31358.0,31338.0,0.11032]
["bitfinex-derivatives","BTCF0:USTF0",1609838002083,0.0968,31358.0,31338.0,0.05252]
["bitfinex-derivatives","BTCF0:USTF0",1609838002483,0.0968,31358.0,31338.0,0.01582]
["bitfinex-derivatives","BTCF0:USTF0",1609838003088,0.13632608,31339.0,31338.0,0.01582]
["bitfinex-derivatives","BTCF0:USTF0",1609838003286,4.71292608,31339.0,31338.0,0.01582]
["bitfinex-derivatives","BTCF0:USTF0",1609838003688,4.71292608,31339.0,31335.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609838004488,0.0943,31338.0,31335.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609838005087,0.13632608,31339.0,31335.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609838005690,0.13632608,31339.0,31336.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1609838005887,0.13632608,31339.0,31335.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609838006188,0.0964,31338.0,31335.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609838006388,0.0969,31337.0,31335.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609838006791,0.0969,31337.0,31335.0,0.19622608]
["bitfinex-derivatives","BTCF0:USTF0",1609838006991,0.13632608,31339.0,31335.0,0.10072608]
["bitfinex-derivatives","BTCF0:USTF0",1609838007992,0.13632608,31339.0,31336.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1609838008193,0.13632608,31339.0,31335.0,0.10072608]
["bitfinex-derivatives","BTCF0:USTF0",1609838008592,0.0946,31338.0,31335.0,0.10072608]
["bitfinex-derivatives","BTCF0:USTF0",1609838008793,0.0947,31337.0,31335.0,0.10072608]
["bitfinex-derivatives","BTCF0:USTF0",1609838009093,0.13632608,31339.0,31335.0,0.10072608]
["bitfinex-derivatives","BTCF0:USTF0",1609838009792,0.13632608,31339.0,31336.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1609838010092,0.0944,31338.0,31335.0,0.10072608]
["bitfinex-derivatives","BTCF0:USTF0",1609838010293,0.13632608,31339.0,31335.0,0.10072608]
["bitfinex-derivatives","BTCF0:USTF0",1609838010894,0.13632608,31339.0,31336.0,0.7224]
["bitfinex-derivatives","BTCF0:USTF0",1609838011094,0.13263,31343.0,31336.0,4.3872]
["bitfinex-derivatives","BTCF0:USTF0",1609838011293,0.0971,31345.0,31336.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1609838011493,0.0971,31345.0,31336.0,5.0728]
["bitfinex-derivatives","BTCF0:USTF0",1609838011693,0.70974763,31359.0,31336.0,5.12377]
["bitfinex-derivatives","BTCF0:USTF0",1609838011894,0.70974763,31359.0,31336.0,0.14667]
["bitfinex-derivatives","BTCF0:USTF0",1609838012396,0.1312,31359.0,31336.0,0.14667]
["bitfinex-derivatives","BTCF0:USTF0",1609838012596,3.74,31361.0,31336.0,0.14667]
["bitfinex-derivatives","BTCF0:USTF0",1609838012995,0.13632608,31349.0,31344.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609838013395,0.13803,31356.0,31344.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609838014996,0.13803,31356.0,31355.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609838015397,0.09553,31366.0,31355.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609838015597,0.57859397,31367.0,31355.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609838016398,0.57898291,31369.0,31355.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609838016797,5.04953,31366.0,31355.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609838016997,5.04953,31366.0,31360.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609838019000,0.13632608,31361.0,31360.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609838019201,0.65352608,31361.0,31360.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609838019502,0.13632608,31361.0,31360.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609838019703,0.13632608,31361.0,31358.0,4.0842]
["bitfinex-derivatives","BTCF0:USTF0",1609838021003,0.13632608,31361.0,31358.0,4.22052608]
["bitfinex-derivatives","BTCF0:USTF0",1609838022204,0.13632608,31361.0,31358.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609838022905,0.13632608,31361.0,31359.0,0.7212]
["bitfinex-derivatives","BTCF0:USTF0",1609838023106,0.09173,31366.0,31359.0,0.7212]
["bitfinex-derivatives","BTCF0:USTF0",1609838023307,0.57950382,31368.0,31359.0,0.7212]
["bitfinex-derivatives","BTCF0:USTF0",1609838024207,5.45871096,31375.0,31359.0,0.7212]
["bitfinex-derivatives","BTCF0:USTF0",1609838024208,0.58057759,31373.0,31359.0,0.7212]
["bitfinex-derivatives","BTCF0:USTF0",1609838024607,0.58057759,31373.0,31358.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609838025108,0.10287,31374.0,31372.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609838025309,0.13632608,31375.0,31372.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609838025508,0.58033318,31376.0,31372.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609838025909,0.58029023,31382.0,31372.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609838026710,0.58029704,31385.0,31372.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609838027110,0.58075089,31382.0,31377.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609838029010,0.58075089,31382.0,31381.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609838029211,0.13632608,31383.0,31381.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609838031315,0.13632608,31383.0,31369.0,0.14995]
["bitfinex-derivatives","BTCF0:USTF0",1609838033114,0.58072168,31384.0,31377.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609838033918,4.6271,31381.0,31377.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609838035216,0.13632608,31378.0,31377.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609838035716,5.33982608,31378.0,31377.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609838036116,0.13632608,31378.0,31377.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609838036519,0.23162608,31378.0,31377.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609838036717,0.13632608,31378.0,31369.0,0.14995]
["bitfinex-derivatives","BTCF0:USTF0",1609838036917,0.13632608,31378.0,31362.0,4.86413]
["bitfinex-derivatives","BTCF0:USTF0",1609838037118,4.6671,31382.0,31372.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609838037620,4.6671,31382.0,31362.0,4.86413]
["bitfinex-derivatives","BTCF0:USTF0",1609838037821,0.0957,31381.0,31362.0,4.86413]
["bitfinex-derivatives","BTCF0:USTF0",1609838038321,0.58049328,31376.0,31362.0,4.86413]
["bitfinex-derivatives","BTCF0:USTF0",1609838039023,0.58054098,31375.0,31362.0,4.86413]
["bitfinex-derivatives","BTCF0:USTF0",1609838039220,0.58054098,31375.0,31368.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609838039421,0.0945,31375.0,31368.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609838040121,0.0965,31374.0,31368.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609838041221,0.13632608,31369.0,31368.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609838041624,0.13632608,31369.0,31368.0,0.23212608]
["bitfinex-derivatives","BTCF0:USTF0",1609838042124,0.13632608,31369.0,31368.0,0.17962608]
["bitfinex-derivatives","BTCF0:USTF0",1609838042324,0.13632608,31369.0,31368.0,0.08382608]
["bitfinex-derivatives","BTCF0:USTF0",1609838042926,0.13632608,31369.0,31362.0,0.12623]
["bitfinex-derivatives","BTCF0:USTF0",1609838043127,0.13632608,31363.0,31358.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609838044230,0.0951,31362.0,31358.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609838044527,0.0951,31362.0,31359.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1609838044728,0.0951,31362.0,31360.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1609838045129,0.13632608,31363.0,31358.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609838046129,0.0942,31362.0,31359.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1609838046329,0.0942,31362.0,31360.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1609838047833,0.13632608,31363.0,31358.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609838049136,0.0963,31362.0,31359.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1609838049335,0.0963,31362.0,31360.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1609838050637,0.13632608,31363.0,31355.0,0.11708]
["bitfinex-derivatives","BTCF0:USTF0",1609838050836,0.13632608,31363.0,31354.0,4.9746]
["bitfinex-derivatives","BTCF0:USTF0",1609838051136,0.13632608,31363.0,31362.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609838051938,0.13632608,31363.0,31351.0,0.09427]
["bitfinex-derivatives","BTCF0:USTF0",1609838052141,0.0961,31362.0,31351.0,0.09427]
["bitfinex-derivatives","BTCF0:USTF0",1609838052541,0.18909,31362.0,31345.0,4.5936]
["bitfinex-derivatives","BTCF0:USTF0",1609838052740,0.09299,31362.0,31345.0,4.5936]
["bitfinex-derivatives","BTCF0:USTF0",1609838052942,0.09299,31362.0,31346.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1609838053141,0.09299,31362.0,31351.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609838053341,0.09299,31362.0,31352.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1609838053543,3.6247,31355.0,31352.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1609838054141,3.76306,31355.0,28556.0,0.01450787]
["bitfinex-derivatives","BTCF0:USTF0",1609838054641,0.0968,31354.0,28556.0,0.01450787]
["bitfinex-derivatives","BTCF0:USTF0",1609838054942,0.0968,31354.0,31331.0,1.96877222]
["bitfinex-derivatives","BTCF0:USTF0",1609838055141,0.0968,31354.0,31346.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609838056043,3.76306,31355.0,31346.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609838056643,0.13836,31355.0,31336.0,0.14416]
["bitfinex-derivatives","BTCF0:USTF0",1609838056843,3.8097,31345.0,31336.0,0.14416]
["bitfinex-derivatives","BTCF0:USTF0",1609838057243,0.13632608,31337.0,31336.0,0.14416]
["bitfinex-derivatives","BTCF0:USTF0",1609838058742,0.23062608,31337.0,31336.0,0.23876]
["bitfinex-derivatives","BTCF0:USTF0",1609838058942,0.0943,31337.0,31336.0,0.23876]
["bitfinex-derivatives","BTCF0:USTF0",1609838059343,0.13632608,31343.0,31336.0,0.14416]
["bitfinex-derivatives","BTCF0:USTF0",1609838060343,0.13632608,31343.0,31337.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1609838060546,0.0957,31342.0,31337.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1609838061144,0.0957,31342.0,31341.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609838061546,0.13632608,31343.0,31341.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609838062548,0.23182608,31343.0,31341.0,0.23312608]
["bitfinex-derivatives","BTCF0:USTF0",1609838063850,0.13632608,31343.0,31341.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609838065250,0.13632608,31343.0,31342.0,4.7075]
["bitfinex-derivatives","BTCF0:USTF0",1609838066053,0.23192608,31343.0,31342.0,4.7075]
["bitfinex-derivatives","BTCF0:USTF0",1609838066852,0.23192608,31343.0,31336.0,0.14416]
["bitfinex-derivatives","BTCF0:USTF0",1609838066853,0.13632608,31343.0,31336.0,0.14416]
["bitfinex-derivatives","BTCF0:USTF0",1609838067052,0.13632608,31343.0,31340.0,4.752]
["bitfinex-derivatives","BTCF0:USTF0",1609838067253,0.13632608,31343.0,31342.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609838067854,0.0953,31343.0,31342.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609838068053,0.0954,31352.0,31342.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609838068054,0.79008088,31362.0,31342.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609838068254,0.09299,31362.0,31342.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609838069056,0.0968,31360.0,31343.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1609838069255,0.0964,31359.0,31347.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609838070357,0.0964,31359.0,31348.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1609838071159,0.79505423,31360.0,31347.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609838071360,0.13632608,31349.0,31347.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609838071558,0.13632608,31349.0,31339.0,4.7097]
["bitfinex-derivatives","BTCF0:USTF0",1609838071559,0.13632608,31349.0,31294.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1609838071758,0.0957,31348.0,31338.0,4.159]
["bitfinex-derivatives","BTCF0:USTF0",1609838072159,0.0957,31348.0,31339.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1609838073359,0.0957,31348.0,31344.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609838073561,0.11047,31353.0,31344.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609838075263,0.13632608,31347.0,31344.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609838077966,0.13632608,31347.0,31344.0,0.11962608]
["bitfinex-derivatives","BTCF0:USTF0",1609838079066,0.13632608,31347.0,31332.0,4.7813]
["bitfinex-derivatives","BTCF0:USTF0",1609838079269,0.13632608,31336.0,31314.0,2.36643792]
["bitfinex-derivatives","BTCF0:USTF0",1609838079467,0.13632608,31336.0,31322.0,4.9801]
["bitfinex-derivatives","BTCF0:USTF0",1609838080469,0.13632608,31336.0,31310.0,2.01132473]
["bitfinex-derivatives","BTCF0:USTF0",1609838080869,4.9943,31334.0,31310.0,2.01132473]
["bitfinex-derivatives","BTCF0:USTF0",1609838081269,4.9943,31334.0,31325.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609838081469,0.0944,31344.0,31325.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609838081669,4.5879,31337.0,31325.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609838082370,0.0944,31344.0,31325.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609838082570,0.0944,31344.0,31325.0,0.23091608]
["bitfinex-derivatives","BTCF0:USTF0",1609838083270,0.13632608,31326.0,31325.0,0.23091608]
["bitfinex-derivatives","BTCF0:USTF0",1609838084071,0.11633,31346.0,31325.0,0.23091608]
["bitfinex-derivatives","BTCF0:USTF0",1609838084974,0.99276339,31349.0,31325.0,0.23091608]
["bitfinex-derivatives","BTCF0:USTF0",1609838085175,0.2955,31349.0,31325.0,0.23091608]
["bitfinex-derivatives","BTCF0:USTF0",1609838085373,0.2955,31349.0,31334.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609838085573,0.0968,31348.0,31334.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609838085772,0.2955,31349.0,31334.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609838087276,0.13632608,31335.0,31334.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609838091480,0.09493,31343.0,31334.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609838092583,0.2955,31349.0,31334.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609838093380,0.13632608,31335.0,31334.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609838093781,0.10979,31343.0,31334.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609838095383,0.10979,31343.0,31338.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609838096783,0.10979,31343.0,31325.0,0.09459]
["bitfinex-derivatives","BTCF0:USTF0",1609838096983,0.10979,31343.0,31314.0,2.03193649]
["bitfinex-derivatives","BTCF0:USTF0",1609838097383,0.10979,31343.0,31326.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609838097984,0.10979,31343.0,31326.0,4.86332608]
["bitfinex-derivatives","BTCF0:USTF0",1609838098584,0.69854472,31348.0,31326.0,4.86332608]
["bitfinex-derivatives","BTCF0:USTF0",1609838099386,0.13632608,31327.0,31326.0,4.86332608]
["bitfinex-derivatives","BTCF0:USTF0",1609838099586,0.12522,31344.0,31326.0,4.86332608]
["bitfinex-derivatives","BTCF0:USTF0",1609838100890,0.0954,31343.0,31326.0,4.86332608]
["bitfinex-derivatives","BTCF0:USTF0",1609838101391,0.13632608,31327.0,31326.0,4.86332608]
["bitfinex-derivatives","BTCF0:USTF0",1609838101692,0.13632608,31327.0,31326.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609838101891,0.13632608,31327.0,31325.0,0.10441]
["bitfinex-derivatives","BTCF0:USTF0",1609838102691,0.13632608,31327.0,31320.0,4.3164]
["bitfinex-derivatives","BTCF0:USTF0",1609838103393,0.13632608,31321.0,31320.0,4.45272608]
["bitfinex-derivatives","BTCF0:USTF0",1609838108405,0.13632608,31321.0,31320.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609838109407,4.8526,31330.0,31320.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609838109606,0.69944186,31340.0,31320.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609838109806,0.69944186,31340.0,31323.0,4.2347]
["bitfinex-derivatives","BTCF0:USTF0",1609838110307,0.0959,31339.0,31323.0,4.2347]
["bitfinex-derivatives","BTCF0:USTF0",1609838110707,0.69951355,31342.0,31323.0,4.2347]
["bitfinex-derivatives","BTCF0:USTF0",1609838110906,0.69951355,31342.0,31320.0,0.27703608]
["bitfinex-derivatives","BTCF0:USTF0",1609838111306,0.69951355,31342.0,31332.0,4.2408]
["bitfinex-derivatives","BTCF0:USTF0",1609838111509,0.13632608,31333.0,31332.0,4.2408]
["bitfinex-derivatives","BTCF0:USTF0",1609838112108,0.12522,31344.0,31332.0,4.2408]
["bitfinex-derivatives","BTCF0:USTF0",1609838112507,0.70037189,31347.0,31327.0,0.27617608]
["bitfinex-derivatives","BTCF0:USTF0",1609838112908,0.70037189,31347.0,31343.0,4.8105]
["bitfinex-derivatives","BTCF0:USTF0",1609838113510,0.83669797,31347.0,31346.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609838114210,0.70037189,31347.0,31346.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609838114412,0.70027913,31348.0,31346.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609838115412,0.7002894,31360.0,31346.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609838115913,0.7002894,31360.0,31358.0,4.8667]
["bitfinex-derivatives","BTCF0:USTF0",1609838116511,0.70003914,31366.0,31358.0,4.8667]
["bitfinex-derivatives","BTCF0:USTF0",1609838117312,0.6987432,31376.0,31358.0,4.8667]
["bitfinex-derivatives","BTCF0:USTF0",1609838117512,0.13632608,31369.0,31368.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609838117712,0.6987432,31376.0,31368.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609838117912,0.69855919,31379.0,31368.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609838118314,0.69855919,31379.0,31369.0,0.5896]
["bitfinex-derivatives","BTCF0:USTF0",1609838118712,0.69855919,31379.0,31368.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609838118913,0.80687919,31379.0,31368.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609838119112,0.80687919,31379.0,31370.0,3.8004]
["bitfinex-derivatives","BTCF0:USTF0",1609838119513,0.13632608,31374.0,31370.0,3.8004]
["bitfinex-derivatives","BTCF0:USTF0",1609838121518,0.13632608,31374.0,31372.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609838123418,0.13632608,31374.0,31361.0,3.6973]
["bitfinex-derivatives","BTCF0:USTF0",1609838123617,0.13632608,31374.0,31361.0,3.83362608]
["bitfinex-derivatives","BTCF0:USTF0",1609838125022,0.13632608,31374.0,31361.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609838125223,0.13632608,31374.0,31367.0,5.1263]
["bitfinex-derivatives","BTCF0:USTF0",1609838125621,0.13632608,31374.0,31373.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609838125822,0.13632608,31374.0,31373.0,0.87432608]
["bitfinex-derivatives","BTCF0:USTF0",1609838126923,0.10832,31379.0,31373.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609838127123,0.69689233,31385.0,31373.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609838127323,0.094,31384.0,31377.0,3.607]
["bitfinex-derivatives","BTCF0:USTF0",1609838127523,0.13632608,31384.0,31383.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609838127724,0.26555608,31384.0,31383.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609838127923,0.26555608,31384.0,31383.0,4.21542608]
["bitfinex-derivatives","BTCF0:USTF0",1609838128325,0.12923,31384.0,31383.0,4.21542608]
["bitfinex-derivatives","BTCF0:USTF0",1609838128924,0.69564077,31386.0,31383.0,4.21542608]
["bitfinex-derivatives","BTCF0:USTF0",1609838129325,0.40384077,31386.0,31383.0,4.21542608]
["bitfinex-derivatives","BTCF0:USTF0",1609838129924,0.40384077,31386.0,31383.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609838130927,0.84551806,31391.0,31383.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609838131130,0.57431806,31391.0,31390.0,4.1945]
["bitfinex-derivatives","BTCF0:USTF0",1609838131334,0.25681806,31391.0,31390.0,4.28659]
["bitfinex-derivatives","BTCF0:USTF0",1609838131526,0.02171806,31391.0,31390.0,4.28659]
["bitfinex-derivatives","BTCF0:USTF0",1609838131728,0.02171806,31391.0,31390.0,4.42291608]
["bitfinex-derivatives","BTCF0:USTF0",1609838131926,0.01431806,31391.0,31390.0,4.42291608]
["bitfinex-derivatives","BTCF0:USTF0",1609838132127,0.01131806,31391.0,31390.0,4.42291608]
["bitfinex-derivatives","BTCF0:USTF0",1609838132331,0.00941806,31391.0,31390.0,4.51981608]
["bitfinex-derivatives","BTCF0:USTF0",1609838132729,0.51867274,31395.0,31390.0,4.51981608]
["bitfinex-derivatives","BTCF0:USTF0",1609838132929,0.38387274,31395.0,31390.0,4.51981608]
["bitfinex-derivatives","BTCF0:USTF0",1609838133129,1.30735239,31401.0,31390.0,4.51981608]
["bitfinex-derivatives","BTCF0:USTF0",1609838133329,1.22935239,31401.0,31390.0,4.51981608]
["bitfinex-derivatives","BTCF0:USTF0",1609838133529,0.96795239,31401.0,31390.0,4.51981608]
["bitfinex-derivatives","BTCF0:USTF0",1609838133729,0.96795239,31401.0,31400.0,0.88700608]
["bitfinex-derivatives","BTCF0:USTF0",1609838134731,1.63372857,31404.0,31400.0,0.88700608]
["bitfinex-derivatives","BTCF0:USTF0",1609838134930,1.57012857,31404.0,31400.0,0.98230608]
["bitfinex-derivatives","BTCF0:USTF0",1609838135130,1.10342857,31404.0,31400.0,0.98230608]
["bitfinex-derivatives","BTCF0:USTF0",1609838135531,1.06142857,31404.0,31400.0,0.98230608]
["bitfinex-derivatives","BTCF0:USTF0",1609838135932,1.01462857,31404.0,31401.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1609838136132,0.82822857,31404.0,31401.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1609838136331,0.67272857,31404.0,31401.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1609838138634,0.67272857,31404.0,31400.0,0.28160608]
["bitfinex-derivatives","BTCF0:USTF0",1609838139936,0.67272857,31404.0,31400.0,0.37640608]
["bitfinex-derivatives","BTCF0:USTF0",1609838140234,0.67272857,31404.0,31400.0,0.28160608]
["bitfinex-derivatives","BTCF0:USTF0",1609838140435,0.67272857,31404.0,31403.0,4.2674]
["bitfinex-derivatives","BTCF0:USTF0",1609838140634,0.41842857,31404.0,31403.0,4.2674]
["bitfinex-derivatives","BTCF0:USTF0",1609838140836,0.37622857,31404.0,31403.0,4.2674]
["bitfinex-derivatives","BTCF0:USTF0",1609838141036,0.23022857,31404.0,31403.0,4.2674]
["bitfinex-derivatives","BTCF0:USTF0",1609838141236,0.17012857,31404.0,31403.0,4.2674]
["bitfinex-derivatives","BTCF0:USTF0",1609838141535,0.07872857,31404.0,31403.0,4.2674]
["bitfinex-derivatives","BTCF0:USTF0",1609838141937,1.88462062,31407.0,31403.0,4.2674]
["bitfinex-derivatives","BTCF0:USTF0",1609838142137,1.83982062,31407.0,31403.0,4.2674]
["bitfinex-derivatives","BTCF0:USTF0",1609838142340,1.82652062,31407.0,31403.0,4.2674]
["bitfinex-derivatives","BTCF0:USTF0",1609838142843,1.77602062,31407.0,31403.0,4.2674]
["bitfinex-derivatives","BTCF0:USTF0",1609838143240,1.77602062,31407.0,31404.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1609838143639,1.77602062,31407.0,31406.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609838144044,0.13632608,31425.0,31406.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609838144442,0.13632608,31425.0,31417.0,4.5075]
["bitfinex-derivatives","BTCF0:USTF0",1609838144642,0.10414,31437.0,31417.0,4.62118]
["bitfinex-derivatives","BTCF0:USTF0",1609838145042,0.10414,31437.0,31432.0,4.9535]
["bitfinex-derivatives","BTCF0:USTF0",1609838145244,0.2882,31459.0,31432.0,4.9535]
["bitfinex-derivatives","BTCF0:USTF0",1609838145646,0.13632608,31435.0,31432.0,5.08982608]
["bitfinex-derivatives","BTCF0:USTF0",1609838145842,0.13632608,31435.0,31432.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609838147651,0.23112608,31435.0,31432.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609838148043,0.13632608,31435.0,31427.0,0.09407]
["bitfinex-derivatives","BTCF0:USTF0",1609838149644,0.13632608,31435.0,31434.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609838152347,0.13632608,31435.0,31434.0,0.6918]
["bitfinex-derivatives","BTCF0:USTF0",1609838152558,0.1163,31446.0,31417.0,0.11368]
["bitfinex-derivatives","BTCF0:USTF0",1609838152751,0.2816,31453.0,31434.0,3.9541]
["bitfinex-derivatives","BTCF0:USTF0",1609838153749,0.2816,31453.0,31449.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609838154351,0.2816,31453.0,31434.0,3.9541]
["bitfinex-derivatives","BTCF0:USTF0",1609838154754,0.40786,31453.0,31434.0,3.9541]
["bitfinex-derivatives","BTCF0:USTF0",1609838155654,0.40786,31453.0,31438.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609838157757,0.40786,31453.0,31434.0,3.9541]
["bitfinex-derivatives","BTCF0:USTF0",1609838157758,0.13632608,31447.0,31444.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609838160761,0.13632608,31447.0,31434.0,3.9541]
["bitfinex-derivatives","BTCF0:USTF0",1609838161762,0.13632608,31447.0,31446.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609838161961,0.13632608,31447.0,31432.0,0.13216]
["bitfinex-derivatives","BTCF0:USTF0",1609838162162,3.82182608,31447.0,31432.0,0.13216]
["bitfinex-derivatives","BTCF0:USTF0",1609838162362,3.82182608,31447.0,31425.0,5.15825]
["bitfinex-derivatives","BTCF0:USTF0",1609838163764,3.6855,31447.0,31426.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609838165365,3.6855,31447.0,31425.0,4.252]
["bitfinex-derivatives","BTCF0:USTF0",1609838165566,0.0961,31448.0,31410.0,0.10014]
["bitfinex-derivatives","BTCF0:USTF0",1609838165766,0.13632608,31411.0,31410.0,0.10014]
["bitfinex-derivatives","BTCF0:USTF0",1609838165969,0.13632608,31411.0,31409.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609838167568,0.13632608,31411.0,31400.0,0.14528]
["bitfinex-derivatives","BTCF0:USTF0",1609838167768,0.09656,31415.0,31403.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609838169669,0.13632608,31404.0,31403.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609838171371,0.13632608,31404.0,31397.0,0.09987]
["bitfinex-derivatives","BTCF0:USTF0",1609838171672,0.13632608,31398.0,31397.0,0.09987]
["bitfinex-derivatives","BTCF0:USTF0",1609838173173,0.13632608,31398.0,31394.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609838174573,4.7721,31413.0,31394.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609838174973,4.7721,31413.0,31394.0,0.28162608]
["bitfinex-derivatives","BTCF0:USTF0",1609838175874,4.7721,31413.0,31405.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609838176075,0.09656,31415.0,31405.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609838176275,0.297,31420.0,31405.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609838177774,0.297,31420.0,31409.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609838179376,0.3917,31420.0,31409.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609838179676,0.297,31420.0,31409.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609838179877,0.13632608,31410.0,31409.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609838194003,0.13632608,31410.0,31402.0,0.09825]
["bitfinex-derivatives","BTCF0:USTF0",1609838194203,0.13632608,31410.0,31394.0,0.1453]
["bitfinex-derivatives","BTCF0:USTF0",1609838194603,0.13632608,31410.0,31383.0,5.2076]
["bitfinex-derivatives","BTCF0:USTF0",1609838195008,0.13632608,31410.0,31378.0,2.07728822]
["bitfinex-derivatives","BTCF0:USTF0",1609838195203,0.13632608,31410.0,31384.0,4.6759]
["bitfinex-derivatives","BTCF0:USTF0",1609838195404,0.13632608,31410.0,31378.0,2.07728822]
["bitfinex-derivatives","BTCF0:USTF0",1609838195604,0.13632608,31410.0,31384.0,0.14479]
["bitfinex-derivatives","BTCF0:USTF0",1609838195804,0.13632608,31404.0,31401.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609838197205,0.13632608,31404.0,31402.0,0.7237]
["bitfinex-derivatives","BTCF0:USTF0",1609838197405,0.71856813,31414.0,31402.0,0.7237]
["bitfinex-derivatives","BTCF0:USTF0",1609838197804,0.71856813,31414.0,31409.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609838198806,0.13856,31414.0,31402.0,3.6433]
["bitfinex-derivatives","BTCF0:USTF0",1609838199305,0.57999184,31417.0,31402.0,3.6433]
["bitfinex-derivatives","BTCF0:USTF0",1609838199607,0.57988836,31415.0,31402.0,3.6433]
["bitfinex-derivatives","BTCF0:USTF0",1609838199807,0.57988836,31415.0,31403.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609838200007,0.72581836,31415.0,31403.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609838201710,0.72581836,31415.0,31402.0,3.6433]
["bitfinex-derivatives","BTCF0:USTF0",1609838201909,0.13632608,31403.0,31402.0,3.6433]
["bitfinex-derivatives","BTCF0:USTF0",1609838204009,0.14593,31415.0,31402.0,3.6433]
["bitfinex-derivatives","BTCF0:USTF0",1609838204910,0.69553653,31418.0,31402.0,3.6433]
["bitfinex-derivatives","BTCF0:USTF0",1609838205110,0.0944,31417.0,31402.0,3.6433]
["bitfinex-derivatives","BTCF0:USTF0",1609838205311,0.69553653,31418.0,31402.0,3.6433]
["bitfinex-derivatives","BTCF0:USTF0",1609838205809,0.13632608,31403.0,31402.0,3.6433]
["bitfinex-derivatives","BTCF0:USTF0",1609838206010,0.13632608,31403.0,31393.0,0.10251]
["bitfinex-derivatives","BTCF0:USTF0",1609838206412,0.13632608,31403.0,31386.0,4.9335]
["bitfinex-derivatives","BTCF0:USTF0",1609838207816,0.13632608,31387.0,31386.0,5.06982608]
["bitfinex-derivatives","BTCF0:USTF0",1609838209615,0.13632608,31387.0,31386.0,4.9335]
["bitfinex-derivatives","BTCF0:USTF0",1609838211823,0.13632608,31387.0,31384.0,0.14479]
["bitfinex-derivatives","BTCF0:USTF0",1609838212025,0.13632608,31387.0,31380.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609838213923,0.13632608,31381.0,31380.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609838214323,0.13632608,31381.0,31373.0,2.08043287]
["bitfinex-derivatives","BTCF0:USTF0",1609838215125,0.13632608,31381.0,31372.0,2.07415001]
["bitfinex-derivatives","BTCF0:USTF0",1609838216025,0.13632608,31373.0,31372.0,2.07415001]
["bitfinex-derivatives","BTCF0:USTF0",1609838217830,0.13632608,31373.0,31371.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609838219732,0.64822608,31373.0,31371.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609838219933,0.13632608,31373.0,31371.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609838220134,5.1574,31372.0,31371.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609838220333,0.13632608,31373.0,31366.0,2.07228124]
["bitfinex-derivatives","BTCF0:USTF0",1609838221135,3.8163,31364.0,31363.0,0.12052]
["bitfinex-derivatives","BTCF0:USTF0",1609838221333,3.8163,31364.0,31363.0,0.05972]
["bitfinex-derivatives","BTCF0:USTF0",1609838221733,3.8163,31364.0,31362.0,2.0754112]
["bitfinex-derivatives","BTCF0:USTF0",1609838221934,0.13632608,31363.0,31362.0,2.0754112]
["bitfinex-derivatives","BTCF0:USTF0",1609838222334,0.13632608,31363.0,31355.0,2.08601484]
["bitfinex-derivatives","BTCF0:USTF0",1609838222934,0.13632608,31363.0,31345.0,2.79125406]
["bitfinex-derivatives","BTCF0:USTF0",1609838222935,5.1925,31357.0,31345.0,2.23410567]
["bitfinex-derivatives","BTCF0:USTF0",1609838223534,5.1925,31357.0,31345.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609838224034,0.13632608,31346.0,31344.0,2.10424817]
["bitfinex-derivatives","BTCF0:USTF0",1609838224235,0.13632608,31346.0,31343.0,2.09985783]
["bitfinex-derivatives","BTCF0:USTF0",1609838225539,0.2974,31362.0,31343.0,2.09985783]
["bitfinex-derivatives","BTCF0:USTF0",1609838225739,0.2974,31362.0,31343.0,2.22919783]
["bitfinex-derivatives","BTCF0:USTF0",1609838225939,0.2974,31362.0,31356.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609838227940,0.2974,31362.0,31360.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609838229044,0.2974,31362.0,31355.0,0.12834]
["bitfinex-derivatives","BTCF0:USTF0",1609838229942,0.13632608,31356.0,31355.0,0.12834]
["bitfinex-derivatives","BTCF0:USTF0",1609838231344,0.13632608,31356.0,31350.0,2.09538631]
["bitfinex-derivatives","BTCF0:USTF0",1609838231747,0.13632608,31356.0,31349.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609838231945,0.13632608,31356.0,31355.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609838232146,0.13632608,31356.0,31355.0,0.27621608]
["bitfinex-derivatives","BTCF0:USTF0",1609838232547,0.13632608,31356.0,31355.0,0.13989]
["bitfinex-derivatives","BTCF0:USTF0",1609838234854,0.2974,31362.0,31355.0,0.13989]
["bitfinex-derivatives","BTCF0:USTF0",1609838236052,0.2974,31362.0,31357.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609838237956,0.13632608,31358.0,31357.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609838243665,0.2974,31362.0,31357.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609838244066,0.2974,31362.0,31361.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609838244568,0.2974,31362.0,31355.0,0.13989]
["bitfinex-derivatives","BTCF0:USTF0",1609838244768,0.2974,31362.0,31350.0,4.4845]
["bitfinex-derivatives","BTCF0:USTF0",1609838245969,0.2974,31362.0,31361.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609838246172,0.2974,31362.0,31361.0,0.26124608]
["bitfinex-derivatives","BTCF0:USTF0",1609838248672,0.46696053,31420.0,31361.0,0.26124608]
["bitfinex-derivatives","BTCF0:USTF0",1609838248874,5.1138,31386.0,31361.0,4.82114608]
["bitfinex-derivatives","BTCF0:USTF0",1609838249672,0.2762,31385.0,31361.0,4.82114608]
["bitfinex-derivatives","BTCF0:USTF0",1609838250072,0.13632608,31377.0,31376.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609838250471,0.2762,31385.0,31376.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609838250673,0.2762,31385.0,31376.0,0.23087608]
["bitfinex-derivatives","BTCF0:USTF0",1609838251773,0.2988,31401.0,31377.0,0.6191]
["bitfinex-derivatives","BTCF0:USTF0",1609838251972,0.2988,31401.0,31390.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609838252172,0.2824,31407.0,31390.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609838253273,0.2824,31407.0,31390.0,0.85342608]
["bitfinex-derivatives","BTCF0:USTF0",1609838254074,0.13632608,31391.0,31390.0,0.85342608]
["bitfinex-derivatives","BTCF0:USTF0",1609838255275,0.2824,31407.0,31390.0,0.85342608]
["bitfinex-derivatives","BTCF0:USTF0",1609838255675,0.2824,31407.0,31390.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609838255876,0.2824,31407.0,31394.0,3.7098]
["bitfinex-derivatives","BTCF0:USTF0",1609838256076,0.2824,31407.0,31396.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609838256279,0.2824,31407.0,31396.0,0.28187608]
["bitfinex-derivatives","BTCF0:USTF0",1609838258079,0.2824,31407.0,31406.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609838260480,4.5269,31425.0,31406.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609838260680,0.2968,31424.0,31406.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609838261583,0.2968,31424.0,31407.0,0.649]
["bitfinex-derivatives","BTCF0:USTF0",1609838261783,0.2968,31424.0,31409.0,4.1519]
["bitfinex-derivatives","BTCF0:USTF0",1609838262184,0.43312608,31424.0,31423.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609838262383,0.13632608,31424.0,31423.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609838262683,0.2764,31432.0,31423.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609838264087,0.2764,31432.0,31427.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609838264284,0.2764,31432.0,31415.0,0.10281]
["bitfinex-derivatives","BTCF0:USTF0",1609838264485,0.9142,31432.0,31415.0,0.10281]
["bitfinex-derivatives","BTCF0:USTF0",1609838266185,0.9142,31432.0,31416.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609838268189,0.13632608,31417.0,31416.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609838280708,0.13632608,31417.0,31415.0,0.10281]
["bitfinex-derivatives","BTCF0:USTF0",1609838280908,5.10172608,31417.0,31404.0,0.12215]
["bitfinex-derivatives","BTCF0:USTF0",1609838281109,5.10172608,31417.0,31398.0,4.7418]
["bitfinex-derivatives","BTCF0:USTF0",1609838281308,3.8785,31410.0,31396.0,0.14555]
["bitfinex-derivatives","BTCF0:USTF0",1609838281509,3.8785,31410.0,31392.0,2.07764448]
["bitfinex-derivatives","BTCF0:USTF0",1609838282108,0.13632608,31396.0,31395.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609838282508,5.34822608,31396.0,31386.0,2.08111457]
["bitfinex-derivatives","BTCF0:USTF0",1609838283010,5.34822608,31396.0,31381.0,2.08354438]
["bitfinex-derivatives","BTCF0:USTF0",1609838283409,5.34822608,31396.0,31378.0,4.6978]
["bitfinex-derivatives","BTCF0:USTF0",1609838284109,5.34822608,31396.0,31381.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609838284110,5.2119,31396.0,31381.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609838284308,5.2119,31396.0,31378.0,4.6978]
["bitfinex-derivatives","BTCF0:USTF0",1609838284509,0.0949,31400.0,31366.0,2.10274926]
["bitfinex-derivatives","BTCF0:USTF0",1609838284710,4.6871,31389.0,31366.0,2.22928926]
["bitfinex-derivatives","BTCF0:USTF0",1609838285812,0.095,31388.0,31366.0,2.22928926]
["bitfinex-derivatives","BTCF0:USTF0",1609838286215,0.095,31388.0,31368.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609838287315,0.095,31388.0,31366.0,2.22928926]
["bitfinex-derivatives","BTCF0:USTF0",1609838287715,4.6871,31389.0,31366.0,2.22928926]
["bitfinex-derivatives","BTCF0:USTF0",1609838288115,4.6871,31389.0,31372.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609838290118,4.6871,31389.0,31377.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609838290317,0.10428,31391.0,31377.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609838290517,0.0966,31397.0,31377.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609838290718,4.1993,31402.0,31377.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609838292120,0.13632608,31381.0,31377.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609838300233,0.13632608,31381.0,31373.0,0.12574]
["bitfinex-derivatives","BTCF0:USTF0",1609838300432,4.9955,31379.0,31366.0,0.12654]
["bitfinex-derivatives","BTCF0:USTF0",1609838300631,4.9955,31379.0,31362.0,4.5044]
["bitfinex-derivatives","BTCF0:USTF0",1609838300831,0.13632608,31381.0,31360.0,2.09402641]
["bitfinex-derivatives","BTCF0:USTF0",1609838301032,4.6463,31370.0,31360.0,2.18957641]
["bitfinex-derivatives","BTCF0:USTF0",1609838302334,4.6463,31370.0,31363.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609838302533,0.0946,31377.0,31363.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609838303234,5.0448,31373.0,31360.0,1.95870249]
["bitfinex-derivatives","BTCF0:USTF0",1609838303435,0.096,31372.0,31360.0,1.95870249]
["bitfinex-derivatives","BTCF0:USTF0",1609838304237,0.13632608,31361.0,31360.0,1.92660249]
["bitfinex-derivatives","BTCF0:USTF0",1609838304436,0.13632608,31361.0,31357.0,2.28439245]
["bitfinex-derivatives","BTCF0:USTF0",1609838304437,4.52312608,31361.0,31357.0,2.28439245]
["bitfinex-derivatives","BTCF0:USTF0",1609838305439,4.61752608,31361.0,31357.0,2.28439245]
["bitfinex-derivatives","BTCF0:USTF0",1609838305640,4.61752608,31361.0,31340.0,4.2878]
["bitfinex-derivatives","BTCF0:USTF0",1609838306344,0.13632608,31341.0,31340.0,4.2878]
["bitfinex-derivatives","BTCF0:USTF0",1609838306538,0.13632608,31341.0,31336.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609838307841,0.09853,31358.0,31336.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609838308042,0.09853,31358.0,31336.0,0.23827608]
["bitfinex-derivatives","BTCF0:USTF0",1609838308242,0.09853,31358.0,31347.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609838308642,5.1136,31360.0,31347.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609838309143,5.1136,31360.0,31346.0,0.09226]
["bitfinex-derivatives","BTCF0:USTF0",1609838310247,0.13632608,31349.0,31348.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609838311144,5.1136,31360.0,31348.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609838312244,0.13632608,31351.0,31348.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609838313246,0.13632608,31351.0,31346.0,0.09226]
["bitfinex-derivatives","BTCF0:USTF0",1609838313647,0.13632608,31351.0,31336.0,0.10195]
["bitfinex-derivatives","BTCF0:USTF0",1609838314148,0.13632608,31351.0,31334.0,4.599]
["bitfinex-derivatives","BTCF0:USTF0",1609838314346,0.13632608,31343.0,31342.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609838315750,5.1136,31360.0,31342.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609838315947,5.1136,31360.0,31342.0,0.26689608]
["bitfinex-derivatives","BTCF0:USTF0",1609838316348,0.13632608,31348.0,31342.0,0.26689608]
["bitfinex-derivatives","BTCF0:USTF0",1609838316548,5.1136,31360.0,31342.0,0.26689608]
["bitfinex-derivatives","BTCF0:USTF0",1609838318252,0.13632608,31349.0,31342.0,0.26689608]
["bitfinex-derivatives","BTCF0:USTF0",1609838320255,0.13632608,31343.0,31342.0,0.26689608]
["bitfinex-derivatives","BTCF0:USTF0",1609838320456,0.13632608,31343.0,31342.0,0.13057]
["bitfinex-derivatives","BTCF0:USTF0",1609838320958,0.13632608,31343.0,31331.0,5.139]
["bitfinex-derivatives","BTCF0:USTF0",1609838322356,4.1126,31350.0,31332.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609838322657,4.1126,31350.0,31332.0,0.26910608]
["bitfinex-derivatives","BTCF0:USTF0",1609838324259,4.1126,31350.0,31337.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609838326262,0.13632608,31338.0,31337.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609838328868,0.13632608,31338.0,31332.0,0.13278]
["bitfinex-derivatives","BTCF0:USTF0",1609838329063,0.13632608,31338.0,31331.0,5.139]
["bitfinex-derivatives","BTCF0:USTF0",1609838329866,0.13632608,31338.0,31326.0,0.2845]
["bitfinex-derivatives","BTCF0:USTF0",1609838330064,0.1311,31359.0,31337.0,3.6567]
["bitfinex-derivatives","BTCF0:USTF0",1609838330465,0.25778608,31367.0,31358.0,4.66242608]
["bitfinex-derivatives","BTCF0:USTF0",1609838330664,0.13594,31374.0,31358.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609838330865,0.13594,31374.0,31371.0,3.9442]
["bitfinex-derivatives","BTCF0:USTF0",1609838331064,0.2848,31386.0,31371.0,0.12147]
["bitfinex-derivatives","BTCF0:USTF0",1609838331265,0.2848,31386.0,31385.0,4.1398]
["bitfinex-derivatives","BTCF0:USTF0",1609838332265,0.2848,31386.0,31385.0,4.27612608]
["bitfinex-derivatives","BTCF0:USTF0",1609838332665,1.67888044,31412.0,31385.0,4.27612608]
["bitfinex-derivatives","BTCF0:USTF0",1609838332867,0.096,31423.0,31385.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609838333065,0.096,31423.0,31405.0,5.1416]
["bitfinex-derivatives","BTCF0:USTF0",1609838333867,0.0965,31422.0,31405.0,5.1416]
["bitfinex-derivatives","BTCF0:USTF0",1609838334069,0.21927,31422.0,31405.0,5.1416]
["bitfinex-derivatives","BTCF0:USTF0",1609838334268,0.21927,31422.0,31393.0,0.09548]
["bitfinex-derivatives","BTCF0:USTF0",1609838334469,0.13632608,31406.0,31398.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609838336269,0.13632608,31401.0,31399.0,0.6147]
["bitfinex-derivatives","BTCF0:USTF0",1609838336469,0.13632608,31401.0,31398.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609838336671,0.09608,31413.0,31399.0,5.2575]
["bitfinex-derivatives","BTCF0:USTF0",1609838337570,0.09608,31413.0,31398.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609838337971,0.09608,31413.0,31400.0,4.4421]
["bitfinex-derivatives","BTCF0:USTF0",1609838338272,0.09608,31413.0,31409.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609838339074,0.0941,31418.0,31402.0,0.10673]
["bitfinex-derivatives","BTCF0:USTF0",1609838339475,4.3231,31417.0,31402.0,0.10673]
["bitfinex-derivatives","BTCF0:USTF0",1609838340176,4.3231,31417.0,31393.0,4.33268]
["bitfinex-derivatives","BTCF0:USTF0",1609838340376,4.3231,31417.0,31399.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609838340776,4.3231,31417.0,31393.0,4.33268]
["bitfinex-derivatives","BTCF0:USTF0",1609838342479,0.13632608,31394.0,31393.0,0.23180608]
["bitfinex-derivatives","BTCF0:USTF0",1609838342880,0.13632608,31394.0,31393.0,0.09548]
["bitfinex-derivatives","BTCF0:USTF0",1609838343081,0.13632608,31394.0,31384.0,0.12553]
["bitfinex-derivatives","BTCF0:USTF0",1609838343282,0.13632608,31394.0,31383.0,4.294]
["bitfinex-derivatives","BTCF0:USTF0",1609838344283,0.13632608,31394.0,31369.0,2.09899967]
["bitfinex-derivatives","BTCF0:USTF0",1609838344489,0.13632608,31384.0,31377.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609838345685,0.13632608,31384.0,31369.0,2.09899967]
["bitfinex-derivatives","BTCF0:USTF0",1609838346386,0.13632608,31374.0,31373.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609838347390,0.13632608,31374.0,31369.0,2.09899967]
["bitfinex-derivatives","BTCF0:USTF0",1609838348389,0.13632608,31370.0,31369.0,2.23532575]
["bitfinex-derivatives","BTCF0:USTF0",1609838348588,0.13632608,31370.0,31369.0,2.09899967]
["bitfinex-derivatives","BTCF0:USTF0",1609838351592,0.13632608,31370.0,31367.0,2.23814167]
["bitfinex-derivatives","BTCF0:USTF0",1609838352393,0.13632608,31370.0,31367.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609838353292,0.13632608,31370.0,31358.0,4.0775]
["bitfinex-derivatives","BTCF0:USTF0",1609838354495,0.13632608,31370.0,31368.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609838358005,0.10348,31377.0,31368.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609838358207,0.2978,31385.0,31368.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609838358405,0.2978,31385.0,31376.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609838360505,0.13632608,31377.0,31376.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609838363408,0.13632608,31377.0,31367.0,4.6129]
["bitfinex-derivatives","BTCF0:USTF0",1609838364209,0.13632608,31377.0,31361.0,0.14447]
["bitfinex-derivatives","BTCF0:USTF0",1609838364408,0.2978,31385.0,31374.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609838364609,4.1249,31376.0,31355.0,2.10842578]
["bitfinex-derivatives","BTCF0:USTF0",1609838365008,0.12487,31379.0,31355.0,2.10842578]
["bitfinex-derivatives","BTCF0:USTF0",1609838365208,0.12487,31379.0,31355.0,2.24027578]
["bitfinex-derivatives","BTCF0:USTF0",1609838365610,4.4637,31366.0,31355.0,2.24027578]
["bitfinex-derivatives","BTCF0:USTF0",1609838366113,4.4637,31366.0,31355.0,0.13185]
["bitfinex-derivatives","BTCF0:USTF0",1609838366511,0.13632608,31356.0,31355.0,0.13185]
["bitfinex-derivatives","BTCF0:USTF0",1609838368616,4.4637,31366.0,31355.0,0.13185]
["bitfinex-derivatives","BTCF0:USTF0",1609838370317,4.4637,31366.0,31345.0,4.5891]
["bitfinex-derivatives","BTCF0:USTF0",1609838370617,0.13632608,31346.0,31345.0,4.5891]
["bitfinex-derivatives","BTCF0:USTF0",1609838372419,0.0961,31364.0,31345.0,4.5891]
["bitfinex-derivatives","BTCF0:USTF0",1609838372818,0.0961,31364.0,31345.0,4.68003]
["bitfinex-derivatives","BTCF0:USTF0",1609838373118,0.13578,31365.0,31345.0,4.68003]
["bitfinex-derivatives","BTCF0:USTF0",1609838374120,0.0957,31364.0,31345.0,4.68003]
["bitfinex-derivatives","BTCF0:USTF0",1609838374320,0.0965,31363.0,31345.0,4.68003]
["bitfinex-derivatives","BTCF0:USTF0",1609838374521,0.0965,31363.0,31358.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609838374921,0.13578,31365.0,31358.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609838375622,0.13578,31365.0,31359.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1609838376022,0.0957,31364.0,31359.0,0.6323]
["bitfinex-derivatives","BTCF0:USTF0",1609838376223,0.0959,31363.0,31362.0,3.8897]
["bitfinex-derivatives","BTCF0:USTF0",1609838376424,0.0957,31364.0,31362.0,3.8897]
["bitfinex-derivatives","BTCF0:USTF0",1609838376425,0.13632608,31371.0,31362.0,4.02602608]
["bitfinex-derivatives","BTCF0:USTF0",1609838376622,0.13632608,31371.0,31362.0,4.16353608]
["bitfinex-derivatives","BTCF0:USTF0",1609838377021,0.13632608,31371.0,31363.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1609838377624,0.096,31370.0,31363.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1609838378025,0.13632608,31371.0,31362.0,0.13751]
["bitfinex-derivatives","BTCF0:USTF0",1609838378425,0.13632608,31363.0,31362.0,0.27383608]
["bitfinex-derivatives","BTCF0:USTF0",1609838379028,0.13632608,31363.0,31362.0,0.36813608]
["bitfinex-derivatives","BTCF0:USTF0",1609838379426,0.13632608,31363.0,31362.0,0.27383608]
["bitfinex-derivatives","BTCF0:USTF0",1609838380927,0.13632608,31363.0,31362.0,0.13751]
["bitfinex-derivatives","BTCF0:USTF0",1609838381328,0.13632608,31363.0,31357.0,5.2782]
["bitfinex-derivatives","BTCF0:USTF0",1609838382431,0.13632608,31363.0,31362.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609838382630,0.13632608,31363.0,31362.0,0.81842608]
["bitfinex-derivatives","BTCF0:USTF0",1609838383332,4.25622,31386.0,31362.0,0.81842608]
["bitfinex-derivatives","BTCF0:USTF0",1609838383832,4.25622,31386.0,31362.0,0.92427608]
["bitfinex-derivatives","BTCF0:USTF0",1609838384435,0.13632608,31368.0,31367.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609838384833,0.13632608,31368.0,31362.0,0.10585]
["bitfinex-derivatives","BTCF0:USTF0",1609838385034,0.13632608,31368.0,31365.0,4.3507]
["bitfinex-derivatives","BTCF0:USTF0",1609838390543,0.13632608,31368.0,31366.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609838392950,0.13632608,31368.0,31362.0,0.10585]
["bitfinex-derivatives","BTCF0:USTF0",1609838393350,0.13632608,31368.0,31359.0,5.2227]
["bitfinex-derivatives","BTCF0:USTF0",1609838393950,0.13632608,31368.0,31355.0,0.11791]
["bitfinex-derivatives","BTCF0:USTF0",1609838394251,0.13632608,31368.0,31363.0,4.1322]
["bitfinex-derivatives","BTCF0:USTF0",1609838394450,0.13632608,31368.0,31359.0,0.09511]
["bitfinex-derivatives","BTCF0:USTF0",1609838394651,0.13632608,31364.0,31361.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609838395054,0.13632608,31364.0,31363.0,5.0326]
["bitfinex-derivatives","BTCF0:USTF0",1609838398456,0.11713,31378.0,31363.0,5.0326]
["bitfinex-derivatives","BTCF0:USTF0",1609838398657,0.13632608,31368.0,31363.0,5.0326]
["bitfinex-derivatives","BTCF0:USTF0",1609838398857,0.10672,31386.0,31363.0,5.0326]
["bitfinex-derivatives","BTCF0:USTF0",1609838399059,0.10672,31386.0,31361.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609838399259,0.10672,31386.0,31375.0,4.0909]
["bitfinex-derivatives","BTCF0:USTF0",1609838399660,0.47799549,31403.0,31375.0,4.23036]
["bitfinex-derivatives","BTCF0:USTF0",1609838400261,1.9615018,31392.0,31375.0,4.23036]
["bitfinex-derivatives","BTCF0:USTF0",1609838400563,0.1907,31385.0,31380.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609838400761,0.1907,31385.0,31382.0,0.6749]
["bitfinex-derivatives","BTCF0:USTF0",1609838402563,0.13632608,31383.0,31382.0,0.6749]
["bitfinex-derivatives","BTCF0:USTF0",1609838406973,0.13632608,31383.0,31367.0,0.09501]
["bitfinex-derivatives","BTCF0:USTF0",1609838407169,0.13632608,31383.0,31373.0,4.1196]
["bitfinex-derivatives","BTCF0:USTF0",1609838408170,0.13632608,31383.0,31363.0,2.100635]
["bitfinex-derivatives","BTCF0:USTF0",1609838408371,4.3649,31378.0,31363.0,2.100635]
["bitfinex-derivatives","BTCF0:USTF0",1609838408571,0.13632608,31364.0,31363.0,2.100635]
["bitfinex-derivatives","BTCF0:USTF0",1609838411479,0.13632608,31364.0,31355.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609838412079,0.13632608,31364.0,31354.0,2.11845342]
["bitfinex-derivatives","BTCF0:USTF0",1609838412578,0.13632608,31355.0,31354.0,2.11845342]
["bitfinex-derivatives","BTCF0:USTF0",1609838413181,0.13632608,31355.0,31351.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609838413583,0.13632608,31355.0,31354.0,4.2756]
["bitfinex-derivatives","BTCF0:USTF0",1609838416987,0.14168,31372.0,31354.0,4.2756]
["bitfinex-derivatives","BTCF0:USTF0",1609838417187,0.97345535,31378.0,31354.0,4.2756]
["bitfinex-derivatives","BTCF0:USTF0",1609838417788,1.40940426,31379.0,31354.0,4.2756]
["bitfinex-derivatives","BTCF0:USTF0",1609838418490,0.43585264,31379.0,31354.0,4.2756]
["bitfinex-derivatives","BTCF0:USTF0",1609838418687,0.43585264,31379.0,31364.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609838418888,0.43585264,31379.0,31365.0,0.6473]
["bitfinex-derivatives","BTCF0:USTF0",1609838420591,0.13632608,31366.0,31365.0,0.6473]
["bitfinex-derivatives","BTCF0:USTF0",1609838425901,0.9743082,31385.0,31365.0,0.6473]
["bitfinex-derivatives","BTCF0:USTF0",1609838426100,0.97429696,31384.0,31365.0,0.77566]
["bitfinex-derivatives","BTCF0:USTF0",1609838426702,0.97429696,31384.0,31368.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609838427502,0.97429696,31384.0,31365.0,0.77566]
["bitfinex-derivatives","BTCF0:USTF0",1609838428004,1.10721696,31384.0,31365.0,0.77566]
["bitfinex-derivatives","BTCF0:USTF0",1609838428605,0.13632608,31366.0,31365.0,0.77566]
["bitfinex-derivatives","BTCF0:USTF0",1609838428804,0.13632608,31366.0,31365.0,0.12836]
["bitfinex-derivatives","BTCF0:USTF0",1609838429005,0.13632608,31366.0,31365.0,4.97146]
["bitfinex-derivatives","BTCF0:USTF0",1609838431107,0.13632608,31366.0,31365.0,0.12836]
["bitfinex-derivatives","BTCF0:USTF0",1609838431508,0.13632608,31366.0,31364.0,4.5719]
["bitfinex-derivatives","BTCF0:USTF0",1609838431910,0.13632608,31366.0,31358.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609838432108,0.13632608,31366.0,31353.0,2.21474536]
["bitfinex-derivatives","BTCF0:USTF0",1609838432709,0.13632608,31354.0,31353.0,2.21474536]
["bitfinex-derivatives","BTCF0:USTF0",1609838435612,0.13632608,31354.0,31353.0,0.1011]
["bitfinex-derivatives","BTCF0:USTF0",1609838435812,0.13632608,31354.0,31352.0,2.11456096]
["bitfinex-derivatives","BTCF0:USTF0",1609838437217,0.13632608,31354.0,31350.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609838437616,0.13632608,31354.0,31345.0,0.09093]
["bitfinex-derivatives","BTCF0:USTF0",1609838437816,5.18572608,31354.0,31345.0,0.09093]
["bitfinex-derivatives","BTCF0:USTF0",1609838438019,5.18572608,31354.0,31342.0,2.12510979]
["bitfinex-derivatives","BTCF0:USTF0",1609838438717,0.13632608,31343.0,31342.0,2.12510979]
["bitfinex-derivatives","BTCF0:USTF0",1609838441120,0.13632608,31343.0,31335.0,2.13015646]
["bitfinex-derivatives","BTCF0:USTF0",1609838442722,0.13632608,31336.0,31335.0,2.13015646]
["bitfinex-derivatives","BTCF0:USTF0",1609838443123,0.13632608,31336.0,31333.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609838446928,0.0945,31335.0,31333.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609838447128,0.13632608,31336.0,31333.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609838448531,0.66702608,31336.0,31333.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609838453539,0.66702608,31336.0,31331.0,0.10309]
["bitfinex-derivatives","BTCF0:USTF0",1609838453738,0.66702608,31336.0,31323.0,4.6296]
["bitfinex-derivatives","BTCF0:USTF0",1609838454137,0.66702608,31336.0,31323.0,6.7476155]
["bitfinex-derivatives","BTCF0:USTF0",1609838454838,0.5307,31336.0,31331.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609838455039,0.2756,31348.0,31331.0,0.27058608]
["bitfinex-derivatives","BTCF0:USTF0",1609838455238,0.2756,31348.0,31332.0,3.949]
["bitfinex-derivatives","BTCF0:USTF0",1609838456641,0.5925,31345.0,31332.0,3.949]
["bitfinex-derivatives","BTCF0:USTF0",1609838456844,0.13632608,31341.0,31340.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609838458341,0.13632608,31341.0,31331.0,0.13426]
["bitfinex-derivatives","BTCF0:USTF0",1609838458841,0.13632608,31337.0,31336.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609838460041,0.13632608,31337.0,31331.0,0.13426]
["bitfinex-derivatives","BTCF0:USTF0",1609838460241,0.13632608,31337.0,31323.0,2.11018926]
["bitfinex-derivatives","BTCF0:USTF0",1609838460842,5.1581,31340.0,31333.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609838461648,5.1581,31340.0,31330.0,0.14664]
["bitfinex-derivatives","BTCF0:USTF0",1609838462847,0.13632608,31331.0,31330.0,0.28296608]
["bitfinex-derivatives","BTCF0:USTF0",1609838463451,4.43,31346.0,31330.0,0.28296608]
["bitfinex-derivatives","BTCF0:USTF0",1609838464846,4.43,31346.0,31338.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609838465046,0.2756,31348.0,31338.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609838465946,0.2756,31348.0,31338.0,5.30382608]
["bitfinex-derivatives","BTCF0:USTF0",1609838466746,0.2756,31348.0,31338.0,5.45180608]
["bitfinex-derivatives","BTCF0:USTF0",1609838466946,0.41192608,31348.0,31347.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609838467947,0.41192608,31348.0,31347.0,3.86102608]
["bitfinex-derivatives","BTCF0:USTF0",1609838468352,0.2826,31362.0,31347.0,3.86102608]
["bitfinex-derivatives","BTCF0:USTF0",1609838468547,0.2826,31362.0,31347.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609838468748,0.2826,31362.0,31351.0,4.7263]
["bitfinex-derivatives","BTCF0:USTF0",1609838468949,0.13632608,31355.0,31354.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609838469353,0.13632608,31355.0,31354.0,5.22162608]
["bitfinex-derivatives","BTCF0:USTF0",1609838470047,0.2826,31362.0,31354.0,5.22162608]
["bitfinex-derivatives","BTCF0:USTF0",1609838470850,0.13632608,31357.0,31354.0,5.22162608]
["bitfinex-derivatives","BTCF0:USTF0",1609838471855,0.13632608,31357.0,31354.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609838472049,0.12747,31370.0,31356.0,4.8238]
["bitfinex-derivatives","BTCF0:USTF0",1609838472463,0.2766,31378.0,31356.0,4.8238]
["bitfinex-derivatives","BTCF0:USTF0",1609838472849,0.2766,31378.0,31371.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609838473049,0.14706,31380.0,31371.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609838473249,0.14706,31380.0,31374.0,4.241]
["bitfinex-derivatives","BTCF0:USTF0",1609838473850,0.14706,31380.0,31371.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609838474050,1.08383377,31382.0,31379.0,4.7775]
["bitfinex-derivatives","BTCF0:USTF0",1609838474850,1.35474384,31387.0,31381.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609838475853,0.13632608,31388.0,31381.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609838476453,1.99323839,31403.0,31381.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609838476853,1.99323839,31403.0,31399.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609838477251,1.70263839,31403.0,31399.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609838477451,1.70263839,31403.0,31402.0,4.1841]
["bitfinex-derivatives","BTCF0:USTF0",1609838477651,1.56563839,31403.0,31402.0,4.1841]
["bitfinex-derivatives","BTCF0:USTF0",1609838477854,0.47787174,31411.0,31402.0,4.1841]
["bitfinex-derivatives","BTCF0:USTF0",1609838478454,0.5543,31421.0,31416.0,4.5416]
["bitfinex-derivatives","BTCF0:USTF0",1609838478652,0.2753,31421.0,31416.0,4.5416]
["bitfinex-derivatives","BTCF0:USTF0",1609838478852,0.13632608,31417.0,31416.0,4.5416]
["bitfinex-derivatives","BTCF0:USTF0",1609838480052,0.2753,31421.0,31416.0,4.5416]
["bitfinex-derivatives","BTCF0:USTF0",1609838480252,0.2753,31421.0,31415.0,0.09883]
["bitfinex-derivatives","BTCF0:USTF0",1609838480854,0.2753,31421.0,31420.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609838481256,0.2753,31421.0,31418.0,3.6347]
["bitfinex-derivatives","BTCF0:USTF0",1609838482958,0.13632608,31419.0,31418.0,3.77102608]
["bitfinex-derivatives","BTCF0:USTF0",1609838484159,0.2753,31421.0,31418.0,3.77102608]
["bitfinex-derivatives","BTCF0:USTF0",1609838484359,4.7429,31458.0,31418.0,3.77102608]
["bitfinex-derivatives","BTCF0:USTF0",1609838484561,0.5721,31452.0,31418.0,3.77102608]
["bitfinex-derivatives","BTCF0:USTF0",1609838484860,0.5721,31452.0,31427.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609838485062,0.5721,31452.0,31438.0,0.6581]
["bitfinex-derivatives","BTCF0:USTF0",1609838486162,0.8157,31449.0,31438.0,0.5958]
["bitfinex-derivatives","BTCF0:USTF0",1609838486363,0.0955,31449.0,31415.0,0.09883]
["bitfinex-derivatives","BTCF0:USTF0",1609838486563,4.4873,31446.0,31408.0,4.9896]
["bitfinex-derivatives","BTCF0:USTF0",1609838486963,4.4873,31446.0,31415.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609838487163,4.4873,31446.0,31418.0,0.6827]
["bitfinex-derivatives","BTCF0:USTF0",1609838488865,0.13632608,31419.0,31418.0,0.6827]
["bitfinex-derivatives","BTCF0:USTF0",1609838489265,0.13632608,31419.0,31413.0,0.11815]
["bitfinex-derivatives","BTCF0:USTF0",1609838490566,0.13632608,31419.0,31413.0,0.08635]
["bitfinex-derivatives","BTCF0:USTF0",1609838490868,0.13632608,31414.0,31413.0,0.08635]
["bitfinex-derivatives","BTCF0:USTF0",1609838491268,0.69162608,31414.0,31413.0,0.08635]
["bitfinex-derivatives","BTCF0:USTF0",1609838491469,0.80721608,31414.0,31398.0,0.14096]
["bitfinex-derivatives","BTCF0:USTF0",1609838491868,0.25191608,31414.0,31395.0,2.02274879]
["bitfinex-derivatives","BTCF0:USTF0",1609838492068,5.124,31404.0,31395.0,2.02274879]
["bitfinex-derivatives","BTCF0:USTF0",1609838492969,0.13632608,31396.0,31395.0,2.02274879]
["bitfinex-derivatives","BTCF0:USTF0",1609838493169,0.13632608,31396.0,31385.0,3.8518]
["bitfinex-derivatives","BTCF0:USTF0",1609838493368,0.13632608,31396.0,31384.0,2.01911214]
["bitfinex-derivatives","BTCF0:USTF0",1609838494371,0.14302,31398.0,31376.0,2.15865972]
["bitfinex-derivatives","BTCF0:USTF0",1609838494774,0.14302,31398.0,31380.0,3.8829]
["bitfinex-derivatives","BTCF0:USTF0",1609838494972,0.14302,31398.0,31389.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609838496975,0.13632608,31390.0,31389.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609838497380,3.96312608,31390.0,31383.0,0.14866]
["bitfinex-derivatives","BTCF0:USTF0",1609838497576,3.96312608,31390.0,31376.0,0.13867]
["bitfinex-derivatives","BTCF0:USTF0",1609838497779,4.08612608,31390.0,31374.0,6.1884445]
["bitfinex-derivatives","BTCF0:USTF0",1609838498379,4.08612608,31390.0,31374.0,4.1686]
["bitfinex-derivatives","BTCF0:USTF0",1609838498578,0.25932608,31390.0,31373.0,2.02141472]
["bitfinex-derivatives","BTCF0:USTF0",1609838498779,0.25932608,31390.0,31377.0,5.2425]
["bitfinex-derivatives","BTCF0:USTF0",1609838498979,0.123,31390.0,31388.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609838499378,0.14302,31398.0,31388.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609838499579,0.10847,31406.0,31388.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609838499779,0.2807,31427.0,31388.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609838499980,4.5347,31421.0,31391.0,4.7763]
["bitfinex-derivatives","BTCF0:USTF0",1609838500979,4.5347,31421.0,31399.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609838501379,0.57450701,31422.0,31399.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609838501581,0.57450701,31422.0,31406.0,3.9316]
["bitfinex-derivatives","BTCF0:USTF0",1609838501780,0.40285,31418.0,31406.0,3.9316]
["bitfinex-derivatives","BTCF0:USTF0",1609838502981,0.2732,31418.0,31417.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609838503581,0.2732,31418.0,31417.0,5.19102608]
["bitfinex-derivatives","BTCF0:USTF0",1609838504181,0.0946,31442.0,31417.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609838504383,0.0946,31442.0,31421.0,3.8675]
["bitfinex-derivatives","BTCF0:USTF0",1609838504583,0.0949,31443.0,31421.0,3.8675]
["bitfinex-derivatives","BTCF0:USTF0",1609838504984,0.13632608,31422.0,31421.0,3.8675]
["bitfinex-derivatives","BTCF0:USTF0",1609838505384,0.13632608,31422.0,31417.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609838506884,0.13632608,31422.0,31412.0,4.738]
["bitfinex-derivatives","BTCF0:USTF0",1609838507085,0.13632608,31413.0,31412.0,4.87432608]
["bitfinex-derivatives","BTCF0:USTF0",1609838507686,0.11161,31417.0,31412.0,4.87432608]
["bitfinex-derivatives","BTCF0:USTF0",1609838508485,0.12593,31428.0,31412.0,4.87432608]
["bitfinex-derivatives","BTCF0:USTF0",1609838508985,0.12593,31428.0,31420.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609838509586,0.12593,31428.0,31412.0,4.738]
["bitfinex-derivatives","BTCF0:USTF0",1609838510388,0.0966,31433.0,31412.0,4.738]
["bitfinex-derivatives","BTCF0:USTF0",1609838510586,0.13676,31428.0,31412.0,4.738]
["bitfinex-derivatives","BTCF0:USTF0",1609838510987,0.13676,31428.0,31416.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609838512993,0.13632608,31417.0,31416.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609838514493,0.13632608,31417.0,31412.0,4.738]
["bitfinex-derivatives","BTCF0:USTF0",1609838514897,0.11215,31421.0,31412.0,4.738]
["bitfinex-derivatives","BTCF0:USTF0",1609838515293,0.11215,31421.0,31414.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609838517293,0.13632608,31415.0,31414.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609838518402,0.11215,31421.0,31414.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609838519397,0.13632608,31415.0,31412.0,4.738]
["bitfinex-derivatives","BTCF0:USTF0",1609838520705,0.11215,31421.0,31412.0,4.738]
["bitfinex-derivatives","BTCF0:USTF0",1609838521102,0.13676,31428.0,31412.0,4.738]
["bitfinex-derivatives","BTCF0:USTF0",1609838521302,0.0949,31443.0,31422.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609838523307,0.13632608,31423.0,31422.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609838523507,0.26855608,31423.0,31422.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609838524305,0.26855608,31423.0,31412.0,4.738]
["bitfinex-derivatives","BTCF0:USTF0",1609838525308,0.13223,31423.0,31415.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609838527310,0.13632608,31418.0,31415.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609838528612,0.13223,31423.0,31415.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609838528813,0.47742492,31441.0,31415.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609838529315,0.47742492,31441.0,31421.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609838529913,0.47742492,31441.0,31412.0,4.738]
["bitfinex-derivatives","BTCF0:USTF0",1609838530114,0.23528,31433.0,31412.0,4.738]
["bitfinex-derivatives","BTCF0:USTF0",1609838531318,0.23528,31433.0,31416.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609838531719,0.23528,31433.0,31420.0,3.7363]
["bitfinex-derivatives","BTCF0:USTF0",1609838533320,0.13632608,31421.0,31420.0,3.7363]
["bitfinex-derivatives","BTCF0:USTF0",1609838533520,0.24462608,31421.0,31403.0,0.12145]
["bitfinex-derivatives","BTCF0:USTF0",1609838533721,0.24462608,31421.0,31412.0,4.3396]
["bitfinex-derivatives","BTCF0:USTF0",1609838535323,0.1083,31421.0,31419.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609838536431,0.1083,31421.0,31420.0,0.7214]
["bitfinex-derivatives","BTCF0:USTF0",1609838537329,0.24462608,31421.0,31420.0,0.7214]
["bitfinex-derivatives","BTCF0:USTF0",1609838537528,0.24462608,31421.0,31419.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609838539326,0.24462608,31421.0,31420.0,0.5824]
["bitfinex-derivatives","BTCF0:USTF0",1609838545541,0.13868,31433.0,31420.0,0.5824]
["bitfinex-derivatives","BTCF0:USTF0",1609838545740,0.13868,31433.0,31419.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609838545940,0.0967,31444.0,31427.0,4.5785]
["bitfinex-derivatives","BTCF0:USTF0",1609838547441,0.0967,31444.0,31433.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609838548542,3.6388,31435.0,31433.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609838548947,3.6388,31435.0,31421.0,4.018]
["bitfinex-derivatives","BTCF0:USTF0",1609838549544,3.6388,31435.0,31429.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609838549744,3.6388,31435.0,31421.0,4.018]
["bitfinex-derivatives","BTCF0:USTF0",1609838551349,3.6388,31435.0,31426.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609838551548,0.0953,31433.0,31426.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609838551847,0.0953,31433.0,31421.0,4.018]
["bitfinex-derivatives","BTCF0:USTF0",1609838552249,3.6388,31435.0,31421.0,4.018]
["bitfinex-derivatives","BTCF0:USTF0",1609838553447,0.13632608,31425.0,31422.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609838553647,0.24280608,31425.0,31422.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609838554251,0.24280608,31425.0,31408.0,0.13427]
["bitfinex-derivatives","BTCF0:USTF0",1609838554450,3.8458,31422.0,31408.0,0.13427]
["bitfinex-derivatives","BTCF0:USTF0",1609838554650,3.8458,31422.0,31401.0,7.44975156]
["bitfinex-derivatives","BTCF0:USTF0",1609838555351,4.2883,31415.0,31401.0,2.15435156]
["bitfinex-derivatives","BTCF0:USTF0",1609838555552,0.09909,31415.0,31406.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609838555951,4.6245,31411.0,31406.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609838556154,4.6245,31411.0,31406.0,0.12542608]
["bitfinex-derivatives","BTCF0:USTF0",1609838557560,0.25837608,31407.0,31395.0,3.8152]
["bitfinex-derivatives","BTCF0:USTF0",1609838559258,0.35297608,31407.0,31395.0,3.8152]
["bitfinex-derivatives","BTCF0:USTF0",1609838559459,0.13632608,31396.0,31395.0,3.8152]
["bitfinex-derivatives","BTCF0:USTF0",1609838560258,0.13632608,31396.0,31390.0,2.05015274]
["bitfinex-derivatives","BTCF0:USTF0",1609838561459,0.13632608,31396.0,31395.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609838562860,0.13632608,31396.0,31390.0,2.05015274]
["bitfinex-derivatives","BTCF0:USTF0",1609838563461,0.13632608,31391.0,31390.0,2.05015274]
["bitfinex-derivatives","BTCF0:USTF0",1609838563861,0.13632608,31391.0,31388.0,6.8032492]
["bitfinex-derivatives","BTCF0:USTF0",1609838564061,0.13632608,31391.0,31388.0,2.05162312]
["bitfinex-derivatives","BTCF0:USTF0",1609838564260,4.2637,31389.0,31388.0,2.05162312]
["bitfinex-derivatives","BTCF0:USTF0",1609838565262,4.2637,31389.0,31388.0,1.95912312]
["bitfinex-derivatives","BTCF0:USTF0",1609838565462,4.3599,31389.0,31388.0,1.95912312]
["bitfinex-derivatives","BTCF0:USTF0",1609838565762,4.3599,31389.0,31388.0,1.86952312]
["bitfinex-derivatives","BTCF0:USTF0",1609838565967,4.3599,31389.0,31377.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609838566464,0.0962,31389.0,31377.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609838566665,5.0772,31380.0,31377.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609838567065,5.0772,31380.0,31361.0,2.25480949]
["bitfinex-derivatives","BTCF0:USTF0",1609838567465,0.13632608,31370.0,31369.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609838569068,0.13654,31372.0,31369.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609838569469,0.13632608,31383.0,31369.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609838569668,0.13632608,31383.0,31373.0,5.3052]
["bitfinex-derivatives","BTCF0:USTF0",1609838569869,0.1367,31385.0,31373.0,5.3052]
["bitfinex-derivatives","BTCF0:USTF0",1609838570369,0.1367,31385.0,31369.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609838570570,4.9237,31380.0,31369.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609838571569,0.13632608,31382.0,31379.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609838573572,0.13632608,31382.0,31380.0,4.6442]
["bitfinex-derivatives","BTCF0:USTF0",1609838573773,0.1367,31385.0,31380.0,4.6442]
["bitfinex-derivatives","BTCF0:USTF0",1609838573971,5.38415,31400.0,31380.0,4.6442]
["bitfinex-derivatives","BTCF0:USTF0",1609838575172,5.38415,31400.0,31380.0,4.79026]
["bitfinex-derivatives","BTCF0:USTF0",1609838575572,0.13632608,31397.0,31394.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609838578177,0.13632608,31397.0,31389.0,4.6754]
["bitfinex-derivatives","BTCF0:USTF0",1609838578578,0.0949,31396.0,31389.0,4.6754]
["bitfinex-derivatives","BTCF0:USTF0",1609838579680,0.13632608,31390.0,31389.0,4.6754]
["bitfinex-derivatives","BTCF0:USTF0",1609838580580,0.13632608,31390.0,31386.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609838580781,4.2486,31389.0,31386.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609838581182,4.3451,31389.0,31375.0,3.9353]
["bitfinex-derivatives","BTCF0:USTF0",1609838583583,0.13632608,31376.0,31375.0,4.07162608]
["bitfinex-derivatives","BTCF0:USTF0",1609838586589,0.13632608,31376.0,31375.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609838587589,0.13632608,31376.0,31373.0,0.14997]
["bitfinex-derivatives","BTCF0:USTF0",1609838587789,0.13632608,31376.0,31371.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609838589592,0.13632608,31372.0,31371.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609838591594,0.13632608,31372.0,31364.0,5.2075]
["bitfinex-derivatives","BTCF0:USTF0",1609838592695,0.13632608,31372.0,31358.0,2.18682268]
["bitfinex-derivatives","BTCF0:USTF0",1609838592896,0.13632608,31372.0,31358.0,0.13961]
["bitfinex-derivatives","BTCF0:USTF0",1609838593296,0.13632608,31372.0,31353.0,2.04708231]
["bitfinex-derivatives","BTCF0:USTF0",1609838593694,0.13632608,31356.0,31355.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609838595196,0.10081,31371.0,31355.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609838595597,0.13632608,31356.0,31355.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609838600604,0.13632608,31356.0,31355.0,0.67322608]
["bitfinex-derivatives","BTCF0:USTF0",1609838601305,0.10081,31371.0,31355.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609838601507,4.2573,31364.0,31355.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609838601707,4.2573,31364.0,31361.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609838602106,0.14756,31371.0,31361.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609838602306,0.14756,31371.0,31367.0,4.9995]
["bitfinex-derivatives","BTCF0:USTF0",1609838602708,0.14756,31371.0,31361.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609838602909,0.14756,31371.0,31370.0,3.8904]
["bitfinex-derivatives","BTCF0:USTF0",1609838603609,0.13632608,31384.0,31370.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609838603809,0.2888,31399.0,31375.0,5.1654]
["bitfinex-derivatives","BTCF0:USTF0",1609838603810,0.2859,31388.0,31375.0,5.1654]
["bitfinex-derivatives","BTCF0:USTF0",1609838604209,0.2888,31399.0,31375.0,5.1654]
["bitfinex-derivatives","BTCF0:USTF0",1609838604409,0.0945,31400.0,31375.0,5.30187]
["bitfinex-derivatives","BTCF0:USTF0",1609838605612,0.0945,31400.0,31385.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609838606312,0.0945,31400.0,31385.0,0.81262608]
["bitfinex-derivatives","BTCF0:USTF0",1609838607615,0.13632608,31386.0,31385.0,0.81262608]
["bitfinex-derivatives","BTCF0:USTF0",1609838609217,0.13632608,31386.0,31385.0,0.6763]
["bitfinex-derivatives","BTCF0:USTF0",1609838610023,0.27848608,31386.0,31375.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609838611515,0.096,31385.0,31375.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609838611716,0.13632608,31376.0,31372.0,4.3771]
["bitfinex-derivatives","BTCF0:USTF0",1609838611916,0.23252608,31376.0,31372.0,4.3771]
["bitfinex-derivatives","BTCF0:USTF0",1609838612116,0.23252608,31376.0,31355.0,2.04637496]
["bitfinex-derivatives","BTCF0:USTF0",1609838612317,0.23252608,31376.0,31358.0,4.1755]
["bitfinex-derivatives","BTCF0:USTF0",1609838613718,0.0962,31376.0,31361.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609838614518,0.12224,31377.0,31361.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609838614918,0.12224,31377.0,31367.0,4.0183]
["bitfinex-derivatives","BTCF0:USTF0",1609838615722,0.12224,31377.0,31375.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609838616422,0.12224,31377.0,31375.0,2.608e-05]
["bitfinex-derivatives","BTCF0:USTF0",1609838616822,5.04457,31394.0,31375.0,2.608e-05]
["bitfinex-derivatives","BTCF0:USTF0",1609838617223,0.0941,31389.0,31375.0,2.608e-05]
["bitfinex-derivatives","BTCF0:USTF0",1609838617424,5.0556,31381.0,31375.0,2.608e-05]
["bitfinex-derivatives","BTCF0:USTF0",1609838617824,0.13632608,31376.0,31371.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609838618123,0.13632608,31376.0,31364.0,3.7511]
["bitfinex-derivatives","BTCF0:USTF0",1609838618327,0.23242608,31376.0,31364.0,3.7511]
["bitfinex-derivatives","BTCF0:USTF0",1609838619727,0.13632608,31365.0,31364.0,3.7511]
["bitfinex-derivatives","BTCF0:USTF0",1609838627339,0.13632608,31365.0,31363.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609838628140,0.12207,31375.0,31363.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609838628340,0.12207,31375.0,31371.0,4.1997]
["bitfinex-derivatives","BTCF0:USTF0",1609838628542,0.13994,31382.0,31371.0,4.1997]
["bitfinex-derivatives","BTCF0:USTF0",1609838628744,4.7803,31398.0,31371.0,4.1997]
["bitfinex-derivatives","BTCF0:USTF0",1609838629842,1.70802396,31406.0,31388.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609838630244,4.3591,31406.0,31388.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609838631545,4.3591,31406.0,31386.0,4.0815]
["bitfinex-derivatives","BTCF0:USTF0",1609838631748,0.13632608,31387.0,31386.0,4.21782608]
["bitfinex-derivatives","BTCF0:USTF0",1609838632647,0.13632608,31387.0,31386.0,4.0815]
["bitfinex-derivatives","BTCF0:USTF0",1609838633047,0.13632608,31387.0,31376.0,0.11087]
["bitfinex-derivatives","BTCF0:USTF0",1609838633749,0.13632608,31377.0,31375.0,5.3176]
["bitfinex-derivatives","BTCF0:USTF0",1609838634149,0.13632608,31377.0,31372.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609838635751,0.13632608,31373.0,31372.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609838636653,0.13632608,31373.0,31368.0,3.731]
["bitfinex-derivatives","BTCF0:USTF0",1609838637854,0.13632608,31373.0,31372.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609838639053,0.13632608,31373.0,31372.0,0.89112608]
["bitfinex-derivatives","BTCF0:USTF0",1609838639253,4.59616,31387.0,31372.0,0.89112608]
["bitfinex-derivatives","BTCF0:USTF0",1609838639756,4.59616,31387.0,31377.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609838639956,0.14226,31387.0,31377.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609838640155,0.0948,31389.0,31377.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609838643962,0.27265216,31378.0,31373.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609838645165,0.27265216,31378.0,31372.0,5.079]
["bitfinex-derivatives","BTCF0:USTF0",1609838645363,0.0966,31377.0,31365.0,0.1287]
["bitfinex-derivatives","BTCF0:USTF0",1609838645764,0.0966,31377.0,31362.0,3.9928]
["bitfinex-derivatives","BTCF0:USTF0",1609838646263,0.13632608,31363.0,31362.0,3.9928]
["bitfinex-derivatives","BTCF0:USTF0",1609838647767,0.13632608,31363.0,31358.0,0.09813]
["bitfinex-derivatives","BTCF0:USTF0",1609838647966,0.13632608,31363.0,31351.0,3.73815]
["bitfinex-derivatives","BTCF0:USTF0",1609838648365,3.6492,31366.0,31351.0,3.73815]
["bitfinex-derivatives","BTCF0:USTF0",1609838648366,3.6492,31366.0,31357.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609838648966,3.6492,31366.0,31351.0,3.73815]
["bitfinex-derivatives","BTCF0:USTF0",1609838649366,3.7456,31366.0,31351.0,3.73815]
["bitfinex-derivatives","BTCF0:USTF0",1609838650068,3.7456,31366.0,31355.0,2.69135248]
["bitfinex-derivatives","BTCF0:USTF0",1609838650370,0.13632608,31356.0,31355.0,2.69135248]
["bitfinex-derivatives","BTCF0:USTF0",1609838652673,0.13632608,31356.0,31352.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609838654074,0.13632608,31356.0,31345.0,0.7252]
["bitfinex-derivatives","BTCF0:USTF0",1609838654473,4.5801,31358.0,31347.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609838654774,4.675,31358.0,31347.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609838654975,4.675,31358.0,31346.0,0.09193]
["bitfinex-derivatives","BTCF0:USTF0",1609838656379,0.13632608,31347.0,31346.0,0.22825608]
["bitfinex-derivatives","BTCF0:USTF0",1609838658381,0.0949,31358.0,31346.0,0.09193]
["bitfinex-derivatives","BTCF0:USTF0",1609838658580,0.0949,31358.0,31347.0,0.6708]
["bitfinex-derivatives","BTCF0:USTF0",1609838658880,0.13632608,31348.0,31347.0,0.6708]
["bitfinex-derivatives","BTCF0:USTF0",1609838662885,0.0946,31355.0,31347.0,0.6708]
["bitfinex-derivatives","BTCF0:USTF0",1609838663388,0.13632608,31348.0,31347.0,0.6708]
["bitfinex-derivatives","BTCF0:USTF0",1609838665288,0.13632608,31348.0,31346.0,0.09193]
["bitfinex-derivatives","BTCF0:USTF0",1609838665489,3.6351,31357.0,31341.0,5.2196]
["bitfinex-derivatives","BTCF0:USTF0",1609838665690,3.6351,31357.0,31341.0,5.36951]
["bitfinex-derivatives","BTCF0:USTF0",1609838665890,3.6351,31357.0,31344.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609838667893,0.13632608,31345.0,31344.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609838669894,3.6351,31357.0,31341.0,5.36951]
["bitfinex-derivatives","BTCF0:USTF0",1609838670495,3.6351,31357.0,31342.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609838671397,3.6351,31357.0,31341.0,5.36951]
["bitfinex-derivatives","BTCF0:USTF0",1609838672598,0.13632608,31342.0,31341.0,0.14991]
["bitfinex-derivatives","BTCF0:USTF0",1609838673297,0.13632608,31342.0,31335.0,5.2178]
["bitfinex-derivatives","BTCF0:USTF0",1609838674600,0.13632608,31336.0,31327.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609838675501,0.13632608,31336.0,31324.0,4.1617]
["bitfinex-derivatives","BTCF0:USTF0",1609838676102,0.13632608,31336.0,31317.0,2.03290023]
["bitfinex-derivatives","BTCF0:USTF0",1609838676303,0.13632608,31336.0,31327.0,3.7357]
["bitfinex-derivatives","BTCF0:USTF0",1609838676506,0.13632608,31328.0,31327.0,3.7357]
["bitfinex-derivatives","BTCF0:USTF0",1609838677406,0.13632608,31328.0,31315.0,2.03389491]
["bitfinex-derivatives","BTCF0:USTF0",1609838677606,0.13632608,31328.0,31313.0,4.7711]
["bitfinex-derivatives","BTCF0:USTF0",1609838678005,0.5774,31326.0,31313.0,4.7711]
["bitfinex-derivatives","BTCF0:USTF0",1609838678607,0.5774,31326.0,31325.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609838678808,1.44806546,31361.0,31325.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609838679012,3.6846,31344.0,31325.0,4.98502608]
["bitfinex-derivatives","BTCF0:USTF0",1609838679909,1.06215649,31362.0,31325.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609838680109,0.96725649,31362.0,31337.0,4.4917]
["bitfinex-derivatives","BTCF0:USTF0",1609838680509,0.3,31361.0,31349.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609838680909,0.3,31361.0,31352.0,4.0774]
["bitfinex-derivatives","BTCF0:USTF0",1609838681711,0.96725649,31362.0,31349.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609838681911,0.96725649,31362.0,31354.0,0.1316]
["bitfinex-derivatives","BTCF0:USTF0",1609838682111,0.96725649,31362.0,31361.0,4.2444]
["bitfinex-derivatives","BTCF0:USTF0",1609838682511,1.10358257,31362.0,31361.0,4.2444]
["bitfinex-derivatives","BTCF0:USTF0",1609838683313,0.13632608,31362.0,31360.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609838683513,0.13632608,31362.0,31361.0,3.6652]
["bitfinex-derivatives","BTCF0:USTF0",1609838683714,0.96632132,31368.0,31361.0,3.6652]
["bitfinex-derivatives","BTCF0:USTF0",1609838683913,0.96632132,31368.0,31361.0,3.8149]
["bitfinex-derivatives","BTCF0:USTF0",1609838684616,0.13632608,31371.0,31367.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609838684817,0.13632608,31371.0,31367.0,0.80282608]
["bitfinex-derivatives","BTCF0:USTF0",1609838685616,0.13632608,31371.0,31367.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609838686517,0.2887,31377.0,31361.0,0.1497]
["bitfinex-derivatives","BTCF0:USTF0",1609838686720,0.2887,31377.0,31371.0,5.2475]
["bitfinex-derivatives","BTCF0:USTF0",1609838687017,0.2887,31377.0,31373.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609838687819,0.0943,31385.0,31373.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609838689217,0.13632608,31375.0,31373.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609838690321,4.6524,31385.0,31373.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609838691124,4.6524,31385.0,31378.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609838691322,0.57983254,31386.0,31377.0,0.09581]
["bitfinex-derivatives","BTCF0:USTF0",1609838692825,0.5798692,31387.0,31374.0,5.2598]
["bitfinex-derivatives","BTCF0:USTF0",1609838693124,0.13632608,31375.0,31370.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609838693325,3.82992608,31375.0,31370.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609838694326,3.82992608,31375.0,31369.0,0.1221]
["bitfinex-derivatives","BTCF0:USTF0",1609838694527,3.82992608,31375.0,31361.0,4.1451]
["bitfinex-derivatives","BTCF0:USTF0",1609838695129,0.13632608,31364.0,31363.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609838695829,3.6936,31375.0,31363.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609838696529,3.6936,31375.0,31361.0,4.1451]
["bitfinex-derivatives","BTCF0:USTF0",1609838697230,3.6936,31375.0,31366.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609838698737,3.6936,31375.0,31361.0,3.9954]
["bitfinex-derivatives","BTCF0:USTF0",1609838701138,3.6936,31375.0,31367.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609838702640,0.0945,31374.0,31367.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609838702843,3.6936,31375.0,31361.0,3.9954]
["bitfinex-derivatives","BTCF0:USTF0",1609838703041,0.72209861,31376.0,31337.0,2.02922067]
["bitfinex-derivatives","BTCF0:USTF0",1609838703441,0.72209861,31376.0,31365.0,4.8512]
["bitfinex-derivatives","BTCF0:USTF0",1609838705247,0.13632608,31366.0,31365.0,4.98752608]
["bitfinex-derivatives","BTCF0:USTF0",1609838706146,0.13632608,31366.0,31365.0,4.8512]
["bitfinex-derivatives","BTCF0:USTF0",1609838712454,0.13632608,31366.0,31363.0,0.10431]
["bitfinex-derivatives","BTCF0:USTF0",1609838712654,3.7906,31364.0,31363.0,0.10431]
["bitfinex-derivatives","BTCF0:USTF0",1609838712855,3.7906,31364.0,31354.0,0.09984]
["bitfinex-derivatives","BTCF0:USTF0",1609838713055,3.7906,31364.0,31351.0,3.7594]
["bitfinex-derivatives","BTCF0:USTF0",1609838713257,0.13632608,31352.0,31351.0,3.7594]
["bitfinex-derivatives","BTCF0:USTF0",1609838713455,0.13632608,31352.0,31351.0,3.6314]
["bitfinex-derivatives","BTCF0:USTF0",1609838714556,0.13632608,31352.0,31343.0,4.0931]
["bitfinex-derivatives","BTCF0:USTF0",1609838715456,0.13632608,31344.0,31343.0,4.0931]
["bitfinex-derivatives","BTCF0:USTF0",1609838723469,0.09219,31349.0,31343.0,4.0931]
["bitfinex-derivatives","BTCF0:USTF0",1609838724069,5.1109,31371.0,31343.0,4.24111]
["bitfinex-derivatives","BTCF0:USTF0",1609838724270,0.14852,31369.0,31343.0,4.24111]
["bitfinex-derivatives","BTCF0:USTF0",1609838724468,5.1109,31371.0,31343.0,4.24111]
["bitfinex-derivatives","BTCF0:USTF0",1609838724671,0.2718,31371.0,31343.0,0.14801]
["bitfinex-derivatives","BTCF0:USTF0",1609838725069,0.2718,31371.0,31356.0,5.44393]
["bitfinex-derivatives","BTCF0:USTF0",1609838725271,0.2718,31371.0,31363.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609838725871,0.2718,31371.0,31364.0,0.6513]
["bitfinex-derivatives","BTCF0:USTF0",1609838727371,0.13632608,31365.0,31364.0,0.6513]
["bitfinex-derivatives","BTCF0:USTF0",1609838727771,0.2718,31371.0,31364.0,0.6513]
["bitfinex-derivatives","BTCF0:USTF0",1609838727971,0.69834709,31376.0,31364.0,0.6513]
["bitfinex-derivatives","BTCF0:USTF0",1609838729374,0.69834709,31376.0,31375.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609838729573,0.69834709,31376.0,31374.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1609838730376,0.13632608,31377.0,31374.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1609838731777,0.13632608,31377.0,31376.0,3.5748]
["bitfinex-derivatives","BTCF0:USTF0",1609838735178,0.85254328,31388.0,31374.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1609838735577,0.85254328,31388.0,31380.0,5.3185]
["bitfinex-derivatives","BTCF0:USTF0",1609838737478,0.13632608,31381.0,31380.0,5.3185]
["bitfinex-derivatives","BTCF0:USTF0",1609838748195,0.13632608,31381.0,31375.0,0.12107]
["bitfinex-derivatives","BTCF0:USTF0",1609838748396,0.13632608,31381.0,31368.0,3.67]
["bitfinex-derivatives","BTCF0:USTF0",1609838749595,0.13632608,31369.0,31368.0,3.67]
["bitfinex-derivatives","BTCF0:USTF0",1609838761014,0.13632608,31369.0,31367.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609838761812,0.13632608,31369.0,31363.0,0.11238]
["bitfinex-derivatives","BTCF0:USTF0",1609838762012,0.13632608,31369.0,31357.0,0.291]
["bitfinex-derivatives","BTCF0:USTF0",1609838762213,0.13632608,31369.0,31366.0,4.4389]
["bitfinex-derivatives","BTCF0:USTF0",1609838762612,0.13632608,31369.0,31366.0,4.3381]
["bitfinex-derivatives","BTCF0:USTF0",1609838763013,0.13632608,31369.0,31339.0,2.03376735]
["bitfinex-derivatives","BTCF0:USTF0",1609838763214,0.13632608,31369.0,31356.0,4.36163]
["bitfinex-derivatives","BTCF0:USTF0",1609838763413,0.13632608,31369.0,31356.0,0.14603]
["bitfinex-derivatives","BTCF0:USTF0",1609838763615,0.13632608,31357.0,31354.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609838764420,0.13632608,31357.0,31348.0,3.9656]
["bitfinex-derivatives","BTCF0:USTF0",1609838765623,0.13632608,31349.0,31348.0,3.9656]
["bitfinex-derivatives","BTCF0:USTF0",1609838767323,0.13632608,31349.0,31339.0,0.2794]
["bitfinex-derivatives","BTCF0:USTF0",1609838767524,0.13632608,31349.0,31348.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609838767925,0.13632608,31349.0,31345.0,0.10074]
["bitfinex-derivatives","BTCF0:USTF0",1609838769526,0.13632608,31349.0,31348.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609838772029,0.13632608,31349.0,31345.0,0.10074]
["bitfinex-derivatives","BTCF0:USTF0",1609838772230,0.13632608,31349.0,31331.0,2.04063212]
["bitfinex-derivatives","BTCF0:USTF0",1609838772429,4.6212,31347.0,31331.0,2.04063212]
["bitfinex-derivatives","BTCF0:USTF0",1609838773629,0.13632608,31332.0,31331.0,2.04063212]
["bitfinex-derivatives","BTCF0:USTF0",1609838773829,0.13632608,31332.0,31331.0,1.60043212]
["bitfinex-derivatives","BTCF0:USTF0",1609838774439,0.13632608,31332.0,31331.0,1.50433212]
["bitfinex-derivatives","BTCF0:USTF0",1609838778735,0.13632608,31332.0,31324.0,4.2254]
["bitfinex-derivatives","BTCF0:USTF0",1609838778933,0.13632608,31332.0,31320.0,0.10848]
["bitfinex-derivatives","BTCF0:USTF0",1609838779532,0.13632608,31321.0,31320.0,0.24480608]
["bitfinex-derivatives","BTCF0:USTF0",1609838784639,0.11419,31340.0,31321.0,4.2023]
["bitfinex-derivatives","BTCF0:USTF0",1609838785039,4.6859,31347.0,31321.0,4.2023]
["bitfinex-derivatives","BTCF0:USTF0",1609838785640,4.6859,31347.0,31331.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609838787740,0.2923,31348.0,31327.0,0.10402]
["bitfinex-derivatives","BTCF0:USTF0",1609838787940,0.2923,31348.0,31328.0,3.6547]
["bitfinex-derivatives","BTCF0:USTF0",1609838788541,0.2923,31348.0,31327.0,0.10402]
["bitfinex-derivatives","BTCF0:USTF0",1609838788744,0.1136,31350.0,31332.0,3.8156]
["bitfinex-derivatives","BTCF0:USTF0",1609838789142,0.2964,31357.0,31332.0,3.8156]
["bitfinex-derivatives","BTCF0:USTF0",1609838789542,3.9189,31359.0,31332.0,3.8156]
["bitfinex-derivatives","BTCF0:USTF0",1609838789743,4.0146,31359.0,31332.0,3.8156]
["bitfinex-derivatives","BTCF0:USTF0",1609838791644,4.0146,31359.0,31335.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609838792345,4.0146,31359.0,31334.0,0.10494]
["bitfinex-derivatives","BTCF0:USTF0",1609838792745,0.2912,31358.0,31334.0,0.10494]
["bitfinex-derivatives","BTCF0:USTF0",1609838793647,0.13632608,31335.0,31334.0,0.10494]
["bitfinex-derivatives","BTCF0:USTF0",1609838796851,4.9049,31343.0,31334.0,0.10494]
["bitfinex-derivatives","BTCF0:USTF0",1609838797051,4.9049,31343.0,31332.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609838797651,0.13632608,31336.0,31332.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609838801257,0.13632608,31336.0,31335.0,5.1658]
["bitfinex-derivatives","BTCF0:USTF0",1609838802557,0.11975,31352.0,31335.0,5.1658]
["bitfinex-derivatives","BTCF0:USTF0",1609838802758,1.32673772,31369.0,31335.0,5.1658]
["bitfinex-derivatives","BTCF0:USTF0",1609838803660,1.32673772,31369.0,31344.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609838805061,1.32673772,31369.0,31335.0,5.1658]
["bitfinex-derivatives","BTCF0:USTF0",1609838805662,0.13632608,31336.0,31335.0,5.1658]
["bitfinex-derivatives","BTCF0:USTF0",1609838805861,0.13632608,31336.0,31334.0,0.11355]
["bitfinex-derivatives","BTCF0:USTF0",1609838807568,0.13632608,31336.0,31331.0,4.94292608]
["bitfinex-derivatives","BTCF0:USTF0",1609838807766,0.13632608,31332.0,31331.0,4.94292608]
["bitfinex-derivatives","BTCF0:USTF0",1609838812370,0.13632608,31332.0,31331.0,5.03902608]
["bitfinex-derivatives","BTCF0:USTF0",1609838812570,0.13632608,31332.0,31331.0,4.94292608]
["bitfinex-derivatives","BTCF0:USTF0",1609838814673,0.23192608,31332.0,31331.0,4.94292608]
["bitfinex-derivatives","BTCF0:USTF0",1609838814878,0.13632608,31332.0,31331.0,4.94292608]
["bitfinex-derivatives","BTCF0:USTF0",1609838816076,4.4544,31346.0,31331.0,4.94292608]
["bitfinex-derivatives","BTCF0:USTF0",1609838817779,4.4544,31346.0,31335.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609838817977,0.0961,31363.0,31335.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609838818177,4.9529,31356.0,31337.0,3.7835]
["bitfinex-derivatives","BTCF0:USTF0",1609838819779,0.13632608,31342.0,31341.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609838820681,0.13632608,31342.0,31341.0,0.81132608]
["bitfinex-derivatives","BTCF0:USTF0",1609838821382,4.9529,31356.0,31341.0,0.81132608]
["bitfinex-derivatives","BTCF0:USTF0",1609838821781,4.9529,31356.0,31341.0,0.675]
["bitfinex-derivatives","BTCF0:USTF0",1609838821981,0.14383,31359.0,31334.0,0.13193]
["bitfinex-derivatives","BTCF0:USTF0",1609838822182,0.14383,31359.0,31343.0,4.1915]
["bitfinex-derivatives","BTCF0:USTF0",1609838822382,0.14383,31359.0,31345.0,4.4151]
["bitfinex-derivatives","BTCF0:USTF0",1609838823885,0.13632608,31346.0,31345.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609838824685,0.13632608,31346.0,31339.0,3.9019]
["bitfinex-derivatives","BTCF0:USTF0",1609838825784,0.13632608,31340.0,31339.0,3.9019]
["bitfinex-derivatives","BTCF0:USTF0",1609838830992,4.5646,31352.0,31339.0,3.9019]
["bitfinex-derivatives","BTCF0:USTF0",1609838831793,4.5646,31352.0,31344.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609838831994,4.5646,31352.0,31339.0,3.9019]
["bitfinex-derivatives","BTCF0:USTF0",1609838833796,4.5646,31352.0,31340.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609838835800,0.13632608,31341.0,31340.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609838846816,4.5646,31352.0,31340.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609838847015,0.2912,31358.0,31340.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609838847215,0.2912,31358.0,31344.0,4.4595]
["bitfinex-derivatives","BTCF0:USTF0",1609838847817,0.13632608,31345.0,31344.0,4.4595]
["bitfinex-derivatives","BTCF0:USTF0",1609838848417,0.13632608,31345.0,31340.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609838848626,0.13632608,31345.0,31336.0,2.12194148]
["bitfinex-derivatives","BTCF0:USTF0",1609838849722,0.13632608,31345.0,31334.0,4.43903]
["bitfinex-derivatives","BTCF0:USTF0",1609838849918,0.13632608,31335.0,31334.0,4.57535608]
["bitfinex-derivatives","BTCF0:USTF0",1609838851820,0.13632608,31335.0,31334.0,0.26825608]
["bitfinex-derivatives","BTCF0:USTF0",1609838852223,0.13632608,31335.0,31334.0,0.13193]
["bitfinex-derivatives","BTCF0:USTF0",1609838852421,0.13632608,31335.0,31333.0,2.12490917]
["bitfinex-derivatives","BTCF0:USTF0",1609838854925,0.13632608,31335.0,31333.0,1.92390917]
["bitfinex-derivatives","BTCF0:USTF0",1609838857030,0.13632608,31335.0,31328.0,2.31949259]
["bitfinex-derivatives","BTCF0:USTF0",1609838857929,0.13632608,31329.0,31328.0,2.31949259]
["bitfinex-derivatives","BTCF0:USTF0",1609838865939,0.13632608,31329.0,31328.0,2.45581867]
["bitfinex-derivatives","BTCF0:USTF0",1609838872145,0.85988445,31356.0,31328.0,2.45581867]
["bitfinex-derivatives","BTCF0:USTF0",1609838872344,1.66885141,31363.0,31328.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609838872345,0.97342668,31349.0,31328.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609838872544,0.97342668,31349.0,31332.0,5.3088]
["bitfinex-derivatives","BTCF0:USTF0",1609838873646,0.6751,31344.0,31332.0,5.3088]
["bitfinex-derivatives","BTCF0:USTF0",1609838874046,0.6751,31344.0,31339.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609838875046,0.6751,31344.0,31339.0,0.83092608]
["bitfinex-derivatives","BTCF0:USTF0",1609838876046,0.6751,31344.0,31343.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609838877948,0.81142608,31344.0,31343.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609838878549,0.13632608,31344.0,31343.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609838878749,0.13632608,31344.0,31343.0,5.02392608]
["bitfinex-derivatives","BTCF0:USTF0",1609838881653,4.751,31358.0,31343.0,5.16193608]
["bitfinex-derivatives","BTCF0:USTF0",1609838882053,0.2987,31360.0,31354.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609838882455,0.2987,31360.0,31355.0,5.2244]
["bitfinex-derivatives","BTCF0:USTF0",1609838883555,0.2987,31360.0,31343.0,0.13801]
["bitfinex-derivatives","BTCF0:USTF0",1609838883755,5.5627,31360.0,31347.0,4.8223]
["bitfinex-derivatives","BTCF0:USTF0",1609838883954,0.13632608,31348.0,31347.0,4.95862608]
["bitfinex-derivatives","BTCF0:USTF0",1609838890568,0.13632608,31348.0,31347.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609838890767,0.23212608,31348.0,31347.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609838890968,0.13632608,31348.0,31347.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609838895375,0.2987,31360.0,31347.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609838896076,4.6635,31361.0,31358.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609838896277,0.1925,31375.0,31358.0,0.26035608]
["bitfinex-derivatives","BTCF0:USTF0",1609838896477,0.1925,31375.0,31363.0,3.7997]
["bitfinex-derivatives","BTCF0:USTF0",1609838897979,0.13632608,31364.0,31363.0,3.7997]
["bitfinex-derivatives","BTCF0:USTF0",1609838898390,0.0956,31375.0,31363.0,3.7997]
["bitfinex-derivatives","BTCF0:USTF0",1609838898985,0.0956,31375.0,31358.0,0.26035608]
["bitfinex-derivatives","BTCF0:USTF0",1609838899188,0.0956,31375.0,31369.0,4.4114]
["bitfinex-derivatives","BTCF0:USTF0",1609838899387,0.0969,31376.0,31358.0,0.26035608]
["bitfinex-derivatives","BTCF0:USTF0",1609838899587,0.0969,31376.0,31373.0,3.9913]
["bitfinex-derivatives","BTCF0:USTF0",1609838900082,0.13632608,31374.0,31373.0,3.9913]
["bitfinex-derivatives","BTCF0:USTF0",1609838900684,0.23202608,31374.0,31373.0,3.9913]
["bitfinex-derivatives","BTCF0:USTF0",1609838902789,0.13632608,31374.0,31373.0,3.9913]
["bitfinex-derivatives","BTCF0:USTF0",1609838903490,0.13632608,31374.0,31369.0,0.10876]
["bitfinex-derivatives","BTCF0:USTF0",1609838904092,0.13632608,31370.0,31369.0,0.10876]
["bitfinex-derivatives","BTCF0:USTF0",1609838904294,0.23112608,31370.0,31369.0,0.10876]
["bitfinex-derivatives","BTCF0:USTF0",1609838904592,0.13632608,31370.0,31368.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609838904792,0.13632608,31370.0,31365.0,5.2798]
["bitfinex-derivatives","BTCF0:USTF0",1609838905091,4.4539,31366.0,31351.0,4.3144]
["bitfinex-derivatives","BTCF0:USTF0",1609838905292,0.0963,31365.0,31351.0,4.3144]
["bitfinex-derivatives","BTCF0:USTF0",1609838905892,0.0963,31365.0,31350.0,2.10417544]
["bitfinex-derivatives","BTCF0:USTF0",1609838906094,0.0963,31365.0,31349.0,0.2761]
["bitfinex-derivatives","BTCF0:USTF0",1609838906095,0.0963,31365.0,31363.0,4.8364]
["bitfinex-derivatives","BTCF0:USTF0",1609838907098,3.7382,31390.0,31363.0,4.8364]
["bitfinex-derivatives","BTCF0:USTF0",1609838907898,0.2742,31377.0,31363.0,4.8364]
["bitfinex-derivatives","BTCF0:USTF0",1609838908099,0.2742,31377.0,31364.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609838908500,0.2742,31377.0,31373.0,4.5934]
["bitfinex-derivatives","BTCF0:USTF0",1609838909301,0.0941,31390.0,31373.0,4.5934]
["bitfinex-derivatives","BTCF0:USTF0",1609838910003,0.13632608,31374.0,31373.0,4.5934]
["bitfinex-derivatives","BTCF0:USTF0",1609838910607,0.9739927,31395.0,31373.0,4.5934]
["bitfinex-derivatives","BTCF0:USTF0",1609838910804,0.9739927,31395.0,31372.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609838911004,0.9739927,31395.0,31394.0,3.5757]
["bitfinex-derivatives","BTCF0:USTF0",1609838912004,0.9739927,31395.0,31394.0,3.71202608]
["bitfinex-derivatives","BTCF0:USTF0",1609838912205,0.4478927,31395.0,31394.0,3.71202608]
["bitfinex-derivatives","BTCF0:USTF0",1609838912406,0.3397927,31395.0,31394.0,3.71202608]
["bitfinex-derivatives","BTCF0:USTF0",1609838912606,0.2721927,31395.0,31394.0,3.71202608]
["bitfinex-derivatives","BTCF0:USTF0",1609838912805,0.2031927,31395.0,31394.0,3.71202608]
["bitfinex-derivatives","BTCF0:USTF0",1609838913004,0.1108927,31395.0,31394.0,3.71202608]
["bitfinex-derivatives","BTCF0:USTF0",1609838913204,2.70629181,31418.0,31394.0,3.71202608]
["bitfinex-derivatives","BTCF0:USTF0",1609838914005,2.70629181,31418.0,31399.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609838914006,0.13632608,31414.0,31399.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609838914206,0.13632608,31414.0,31399.0,0.70402608]
["bitfinex-derivatives","BTCF0:USTF0",1609838914407,0.13632608,31414.0,31399.0,0.80149608]
["bitfinex-derivatives","BTCF0:USTF0",1609838914807,0.13632608,31414.0,31399.0,0.23379608]
["bitfinex-derivatives","BTCF0:USTF0",1609838915009,0.13632608,31414.0,31399.0,5.56089608]
["bitfinex-derivatives","BTCF0:USTF0",1609838915406,0.13632608,31414.0,31399.0,5.42457]
["bitfinex-derivatives","BTCF0:USTF0",1609838916007,0.13632608,31400.0,31399.0,5.42457]
["bitfinex-derivatives","BTCF0:USTF0",1609838916206,0.13632608,31400.0,31399.0,0.09747]
["bitfinex-derivatives","BTCF0:USTF0",1609838916406,0.13632608,31400.0,31392.0,3.9019]
["bitfinex-derivatives","BTCF0:USTF0",1609838916606,0.13632608,31400.0,31385.0,0.12844]
["bitfinex-derivatives","BTCF0:USTF0",1609838917006,0.6382,31398.0,31384.0,5.3225]
["bitfinex-derivatives","BTCF0:USTF0",1609838917208,0.13632608,31400.0,31380.0,2.08393539]
["bitfinex-derivatives","BTCF0:USTF0",1609838917406,4.9011,31396.0,31380.0,2.08393539]
["bitfinex-derivatives","BTCF0:USTF0",1609838917609,0.12988,31396.0,31380.0,2.08393539]
["bitfinex-derivatives","BTCF0:USTF0",1609838917807,0.12988,31396.0,31380.0,3.8779]
["bitfinex-derivatives","BTCF0:USTF0",1609838918008,0.13632608,31381.0,31380.0,3.8779]
["bitfinex-derivatives","BTCF0:USTF0",1609838918707,0.12988,31396.0,31380.0,3.8779]
["bitfinex-derivatives","BTCF0:USTF0",1609838918907,0.12988,31396.0,31380.0,3.97125]
["bitfinex-derivatives","BTCF0:USTF0",1609838919107,0.14615,31403.0,31380.0,3.97125]
["bitfinex-derivatives","BTCF0:USTF0",1609838919306,0.14615,31403.0,31380.0,0.09335]
["bitfinex-derivatives","BTCF0:USTF0",1609838919507,0.14615,31403.0,31388.0,4.1956]
["bitfinex-derivatives","BTCF0:USTF0",1609838919709,0.356,31434.0,31380.0,0.09335]
["bitfinex-derivatives","BTCF0:USTF0",1609838919907,3.7109,31445.0,31395.0,5.41503]
["bitfinex-derivatives","BTCF0:USTF0",1609838920109,0.2911,31426.0,31400.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609838920308,0.38264,31426.0,31400.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609838920510,0.38264,31426.0,31402.0,0.7124]
["bitfinex-derivatives","BTCF0:USTF0",1609838921908,0.38264,31426.0,31400.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609838922110,0.13632608,31401.0,31400.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609838922712,0.13632608,31401.0,31395.0,0.10903]
["bitfinex-derivatives","BTCF0:USTF0",1609838923312,0.13632608,31401.0,31391.0,4.6323]
["bitfinex-derivatives","BTCF0:USTF0",1609838923714,0.13632608,31401.0,31386.0,2.07443863]
["bitfinex-derivatives","BTCF0:USTF0",1609838924113,0.13632608,31387.0,31386.0,2.07443863]
["bitfinex-derivatives","BTCF0:USTF0",1609838924716,0.13632608,31387.0,31386.0,6.31393863]
["bitfinex-derivatives","BTCF0:USTF0",1609838927018,0.13632608,31387.0,31386.0,4.2395]
["bitfinex-derivatives","BTCF0:USTF0",1609838927219,0.12903,31395.0,31386.0,4.2395]
["bitfinex-derivatives","BTCF0:USTF0",1609838928124,0.12903,31395.0,31390.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609838929423,0.10019,31403.0,31390.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609838929624,0.2924,31407.0,31390.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609838930124,0.2924,31407.0,31394.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609838930928,0.2924,31407.0,31400.0,3.7911]
["bitfinex-derivatives","BTCF0:USTF0",1609838932027,0.2924,31407.0,31406.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609838932228,0.2924,31407.0,31406.0,0.67902608]
["bitfinex-derivatives","BTCF0:USTF0",1609838934228,0.42872608,31407.0,31406.0,0.67902608]
["bitfinex-derivatives","BTCF0:USTF0",1609838938132,0.42872608,31407.0,31406.0,0.5427]
["bitfinex-derivatives","BTCF0:USTF0",1609838940234,0.42872608,31407.0,31406.0,0.67902608]
["bitfinex-derivatives","BTCF0:USTF0",1609838940731,0.42872608,31407.0,31406.0,0.5427]
["bitfinex-derivatives","BTCF0:USTF0",1609838941733,0.42872608,31407.0,31402.0,0.11669]
["bitfinex-derivatives","BTCF0:USTF0",1609838941933,0.42872608,31407.0,31402.0,4.10559]
["bitfinex-derivatives","BTCF0:USTF0",1609838942132,0.13632608,31403.0,31402.0,4.24191608]
["bitfinex-derivatives","BTCF0:USTF0",1609838946137,0.13632608,31410.0,31402.0,4.24191608]
["bitfinex-derivatives","BTCF0:USTF0",1609838946337,0.13632608,31410.0,31402.0,0.25301608]
["bitfinex-derivatives","BTCF0:USTF0",1609838946540,0.13632608,31410.0,31409.0,4.3783]
["bitfinex-derivatives","BTCF0:USTF0",1609838947239,0.2734,31421.0,31409.0,4.3783]
["bitfinex-derivatives","BTCF0:USTF0",1609838948142,0.2734,31421.0,31415.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609838948340,0.11153,31424.0,31417.0,0.7142]
["bitfinex-derivatives","BTCF0:USTF0",1609838950146,0.13632608,31418.0,31417.0,0.7142]
["bitfinex-derivatives","BTCF0:USTF0",1609838952246,0.11153,31424.0,31417.0,0.85052608]
["bitfinex-derivatives","BTCF0:USTF0",1609838952448,0.2888,31427.0,31417.0,0.85052608]
["bitfinex-derivatives","BTCF0:USTF0",1609838952849,0.2831,31437.0,31417.0,0.85052608]
["bitfinex-derivatives","BTCF0:USTF0",1609838953048,0.2807,31436.0,31417.0,0.85052608]
["bitfinex-derivatives","BTCF0:USTF0",1609838953447,0.42263,31436.0,31417.0,0.85052608]
["bitfinex-derivatives","BTCF0:USTF0",1609838954151,0.42263,31436.0,31422.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609838954349,0.0966,31435.0,31428.0,0.7252]
["bitfinex-derivatives","BTCF0:USTF0",1609838954749,0.42263,31436.0,31428.0,0.7186]
["bitfinex-derivatives","BTCF0:USTF0",1609838955352,0.42263,31436.0,31409.0,0.13363]
["bitfinex-derivatives","BTCF0:USTF0",1609838955551,0.42263,31436.0,31422.0,5.0141]
["bitfinex-derivatives","BTCF0:USTF0",1609838956151,0.42263,31436.0,31423.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609838957855,0.42263,31436.0,31429.0,4.0539]
["bitfinex-derivatives","BTCF0:USTF0",1609838958254,0.13632608,31430.0,31429.0,4.0539]
["bitfinex-derivatives","BTCF0:USTF0",1609838959955,0.42263,31436.0,31429.0,4.0539]
["bitfinex-derivatives","BTCF0:USTF0",1609838960156,0.42263,31436.0,31433.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609838962162,0.13632608,31434.0,31433.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609838966065,0.42263,31436.0,31433.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609838966467,0.42263,31436.0,31435.0,3.9759]
["bitfinex-derivatives","BTCF0:USTF0",1609838966865,0.14193,31436.0,31435.0,3.9759]
["bitfinex-derivatives","BTCF0:USTF0",1609838967266,0.13632608,31441.0,31435.0,3.9759]
["bitfinex-derivatives","BTCF0:USTF0",1609838967467,0.96512526,31449.0,31435.0,3.9759]
["bitfinex-derivatives","BTCF0:USTF0",1609838967667,0.96512526,31449.0,31433.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609838968068,0.96512526,31449.0,31448.0,5.3147]
["bitfinex-derivatives","BTCF0:USTF0",1609838968069,0.12583,31449.0,31448.0,5.3147]
["bitfinex-derivatives","BTCF0:USTF0",1609838968269,0.26215608,31449.0,31448.0,5.45102608]
["bitfinex-derivatives","BTCF0:USTF0",1609838968970,0.13632608,31449.0,31448.0,5.45102608]
["bitfinex-derivatives","BTCF0:USTF0",1609838970370,0.962826,31463.0,31448.0,5.3147]
["bitfinex-derivatives","BTCF0:USTF0",1609838970571,0.962826,31463.0,31442.0,0.1312]
["bitfinex-derivatives","BTCF0:USTF0",1609838970772,0.962826,31463.0,31445.0,3.8072]
["bitfinex-derivatives","BTCF0:USTF0",1609838970970,0.962826,31463.0,31457.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609838971370,0.962826,31463.0,31457.0,4.90942608]
["bitfinex-derivatives","BTCF0:USTF0",1609838971873,0.14535,31468.0,31457.0,4.90942608]
["bitfinex-derivatives","BTCF0:USTF0",1609838972875,0.13632608,31458.0,31457.0,4.90942608]
["bitfinex-derivatives","BTCF0:USTF0",1609838973576,0.13632608,31458.0,31457.0,5.00422608]
["bitfinex-derivatives","BTCF0:USTF0",1609838974277,0.13632608,31458.0,31457.0,4.90942608]
["bitfinex-derivatives","BTCF0:USTF0",1609838975379,0.14535,31468.0,31457.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609838975579,0.14535,31468.0,31465.0,4.4228]
["bitfinex-derivatives","BTCF0:USTF0",1609838975981,0.2813,31478.0,31465.0,4.4228]
["bitfinex-derivatives","BTCF0:USTF0",1609838976881,0.2813,31478.0,31467.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609838978585,0.2813,31478.0,31475.0,3.7135]
["bitfinex-derivatives","BTCF0:USTF0",1609838978785,0.2813,31478.0,31467.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609838978986,0.13632608,31468.0,31467.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609838979185,0.13632608,31468.0,31467.0,4.66632608]
["bitfinex-derivatives","BTCF0:USTF0",1609838981989,0.13632608,31468.0,31456.0,0.11454]
["bitfinex-derivatives","BTCF0:USTF0",1609838982389,0.13632608,31468.0,31453.0,3.5897]
["bitfinex-derivatives","BTCF0:USTF0",1609838982989,0.13632608,31454.0,31453.0,3.5897]
["bitfinex-derivatives","BTCF0:USTF0",1609838987499,0.27735608,31454.0,31433.0,0.09269]
["bitfinex-derivatives","BTCF0:USTF0",1609838987701,0.27735608,31454.0,31432.0,5.018]
["bitfinex-derivatives","BTCF0:USTF0",1609838988702,0.27735608,31454.0,31413.0,2.03843207]
["bitfinex-derivatives","BTCF0:USTF0",1609838988902,0.14103,31454.0,31434.0,5.2779]
["bitfinex-derivatives","BTCF0:USTF0",1609838991004,0.13632608,31435.0,31434.0,5.2779]
["bitfinex-derivatives","BTCF0:USTF0",1609838992908,0.13632608,31435.0,31434.0,5.41422608]
["bitfinex-derivatives","BTCF0:USTF0",1609838995111,0.1448,31447.0,31434.0,5.41422608]
["bitfinex-derivatives","BTCF0:USTF0",1609838996315,0.1448,31447.0,31434.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609838996513,0.1448,31447.0,31440.0,4.4265]
["bitfinex-derivatives","BTCF0:USTF0",1609838996913,0.28112608,31447.0,31446.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609838997114,0.28112608,31447.0,31446.0,0.71292608]
["bitfinex-derivatives","BTCF0:USTF0",1609838997518,0.1448,31447.0,31446.0,0.71292608]
["bitfinex-derivatives","BTCF0:USTF0",1609838997716,0.14439,31462.0,31446.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609838997913,0.2954,31473.0,31446.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609838998315,0.2954,31473.0,31454.0,4.2947]
["bitfinex-derivatives","BTCF0:USTF0",1609838999015,0.2954,31473.0,31461.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609838999414,0.2954,31473.0,31461.0,0.81972608]
["bitfinex-derivatives","BTCF0:USTF0",1609839000915,0.2954,31473.0,31461.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609839001117,0.13632608,31462.0,31461.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609839001516,0.13632608,31462.0,31461.0,3.80612608]
["bitfinex-derivatives","BTCF0:USTF0",1609839003820,0.13831,31472.0,31461.0,3.80612608]
["bitfinex-derivatives","BTCF0:USTF0",1609839003821,0.13831,31472.0,31461.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609839004018,2.30008941,31519.0,31471.0,4.4851]
["bitfinex-derivatives","BTCF0:USTF0",1609839004019,5.2176,31517.0,31471.0,4.4851]
["bitfinex-derivatives","BTCF0:USTF0",1609839004219,0.3869,31518.0,31461.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609839004419,0.2901,31503.0,31479.0,4.5544]
["bitfinex-derivatives","BTCF0:USTF0",1609839004618,0.40063,31503.0,31461.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609839004818,0.40063,31503.0,31486.0,4.4417]
["bitfinex-derivatives","BTCF0:USTF0",1609839004819,0.0955,31502.0,31486.0,4.4417]
["bitfinex-derivatives","BTCF0:USTF0",1609839005020,0.13632608,31487.0,31486.0,4.4417]
["bitfinex-derivatives","BTCF0:USTF0",1609839005219,0.26338608,31487.0,31486.0,4.4417]
["bitfinex-derivatives","BTCF0:USTF0",1609839007123,0.26338608,31487.0,31486.0,4.57802608]
["bitfinex-derivatives","BTCF0:USTF0",1609839007824,0.26338608,31487.0,31459.0,0.10972]
["bitfinex-derivatives","BTCF0:USTF0",1609839008024,0.26338608,31487.0,31481.0,4.5387]
["bitfinex-derivatives","BTCF0:USTF0",1609839009127,0.13632608,31482.0,31481.0,4.67502608]
["bitfinex-derivatives","BTCF0:USTF0",1609839009727,0.13632608,31482.0,31481.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609839010931,0.23182608,31482.0,31474.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1609839011130,0.23182608,31482.0,31470.0,0.23102608]
["bitfinex-derivatives","BTCF0:USTF0",1609839011333,0.23182608,31482.0,31467.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1609839011734,0.23182608,31482.0,31462.0,5.2263]
["bitfinex-derivatives","BTCF0:USTF0",1609839012133,0.13632608,31482.0,31462.0,5.2263]
["bitfinex-derivatives","BTCF0:USTF0",1609839013131,0.0939,31481.0,31464.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609839013432,0.0939,31481.0,31462.0,5.2263]
["bitfinex-derivatives","BTCF0:USTF0",1609839015138,0.13632608,31463.0,31462.0,5.2263]
["bitfinex-derivatives","BTCF0:USTF0",1609839016437,0.10877,31471.0,31462.0,5.3216]
["bitfinex-derivatives","BTCF0:USTF0",1609839016636,0.0964,31479.0,31462.0,0.20457]
["bitfinex-derivatives","BTCF0:USTF0",1609839016836,0.12143,31480.0,31468.0,3.7746]
["bitfinex-derivatives","BTCF0:USTF0",1609839017039,0.12143,31480.0,31479.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609839017439,0.12706,31487.0,31479.0,0.65162608]
["bitfinex-derivatives","BTCF0:USTF0",1609839017738,0.0938,31490.0,31479.0,0.65162608]
["bitfinex-derivatives","BTCF0:USTF0",1609839018340,0.0938,31490.0,31479.0,0.74682608]
["bitfinex-derivatives","BTCF0:USTF0",1609839019138,0.0938,31490.0,31489.0,0.78232608]
["bitfinex-derivatives","BTCF0:USTF0",1609839019339,0.0948,31493.0,31489.0,0.78232608]
["bitfinex-derivatives","BTCF0:USTF0",1609839019938,0.13632608,31495.0,31489.0,0.78232608]
["bitfinex-derivatives","BTCF0:USTF0",1609839020439,0.13632608,31495.0,31490.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1609839020640,0.13632608,31495.0,31489.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609839020839,0.13632608,31495.0,31494.0,5.0124]
["bitfinex-derivatives","BTCF0:USTF0",1609839021043,0.13632608,31495.0,31494.0,5.14872608]
["bitfinex-derivatives","BTCF0:USTF0",1609839021242,0.32655608,31495.0,31494.0,5.14872608]
["bitfinex-derivatives","BTCF0:USTF0",1609839021444,0.19023,31495.0,31494.0,5.14872608]
["bitfinex-derivatives","BTCF0:USTF0",1609839021945,0.19023,31495.0,31494.0,5.24302608]
["bitfinex-derivatives","BTCF0:USTF0",1609839022851,0.2774,31526.0,31494.0,5.24302608]
["bitfinex-derivatives","BTCF0:USTF0",1609839023045,2.64318138,31536.0,31515.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609839023245,2.5068553,31536.0,31515.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609839023645,2.5068553,31536.0,31529.0,5.3067]
["bitfinex-derivatives","BTCF0:USTF0",1609839023845,2.6291153,31536.0,31529.0,5.3067]
["bitfinex-derivatives","BTCF0:USTF0",1609839024846,2.6291153,31536.0,31529.0,4.83050745]
["bitfinex-derivatives","BTCF0:USTF0",1609839025047,2.6154153,31536.0,31535.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609839026148,2.4686153,31536.0,31535.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609839026847,2.4686153,31536.0,31535.0,5.06652608]
["bitfinex-derivatives","BTCF0:USTF0",1609839027048,0.12226,31536.0,31535.0,5.06652608]
["bitfinex-derivatives","BTCF0:USTF0",1609839027849,0.05736,31536.0,31535.0,5.06652608]
["bitfinex-derivatives","BTCF0:USTF0",1609839028349,0.00024002,31537.0,31535.0,5.06652608]
["bitfinex-derivatives","BTCF0:USTF0",1609839029452,0.00024002,31537.0,31535.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609839029651,0.00024002,31537.0,31528.0,4.4379]
["bitfinex-derivatives","BTCF0:USTF0",1609839029851,0.11359002,31537.0,31528.0,4.4379]
["bitfinex-derivatives","BTCF0:USTF0",1609839031051,0.13632608,31529.0,31528.0,4.4379]
["bitfinex-derivatives","BTCF0:USTF0",1609839031252,0.22804608,31529.0,31528.0,4.4379]
["bitfinex-derivatives","BTCF0:USTF0",1609839032252,0.09172,31529.0,31528.0,4.4379]
["bitfinex-derivatives","BTCF0:USTF0",1609839033061,0.22804608,31529.0,31524.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609839033255,0.26068608,31529.0,31524.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609839033455,0.26068608,31529.0,31508.0,1.99155345]
["bitfinex-derivatives","BTCF0:USTF0",1609839033655,0.26068608,31529.0,31506.0,1.9926805]
["bitfinex-derivatives","BTCF0:USTF0",1609839034055,0.12436,31529.0,31506.0,1.9926805]
["bitfinex-derivatives","BTCF0:USTF0",1609839034463,0.12436,31529.0,31517.0,4.4929]
["bitfinex-derivatives","BTCF0:USTF0",1609839035057,0.12436,31529.0,31528.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609839035459,0.12436,31529.0,31528.0,0.64612608]
["bitfinex-derivatives","BTCF0:USTF0",1609839036557,0.11359002,31537.0,31528.0,0.64612608]
["bitfinex-derivatives","BTCF0:USTF0",1609839036759,0.11359002,31537.0,31528.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609839036959,0.11359002,31537.0,31536.0,3.9911]
["bitfinex-derivatives","BTCF0:USTF0",1609839037159,0.11359002,31537.0,31536.0,4.12742608]
["bitfinex-derivatives","BTCF0:USTF0",1609839037359,0.2909,31548.0,31536.0,4.12742608]
["bitfinex-derivatives","BTCF0:USTF0",1609839038161,0.2909,31548.0,31544.0,0.23795002]
["bitfinex-derivatives","BTCF0:USTF0",1609839038362,0.2909,31548.0,31536.0,4.12742608]
["bitfinex-derivatives","BTCF0:USTF0",1609839038663,0.40978,31548.0,31536.0,4.12742608]
["bitfinex-derivatives","BTCF0:USTF0",1609839039065,0.40978,31548.0,31547.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609839039463,0.40978,31548.0,31547.0,0.71132608]
["bitfinex-derivatives","BTCF0:USTF0",1609839040766,0.39368,31548.0,31547.0,0.71132608]
["bitfinex-derivatives","BTCF0:USTF0",1609839040969,0.11781659,31593.0,31547.0,0.71132608]
["bitfinex-derivatives","BTCF0:USTF0",1609839041166,0.13632608,31573.0,31565.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609839041671,0.02271659,31593.0,31565.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609839043067,0.00338015,31566.0,31565.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609839043469,0.02271659,31593.0,31584.0,3.814]
["bitfinex-derivatives","BTCF0:USTF0",1609839045070,0.02271659,31593.0,31592.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609839045671,0.0949,31625.0,31592.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609839045873,0.0949,31625.0,31594.0,5.0571]
["bitfinex-derivatives","BTCF0:USTF0",1609839046272,2.80707438,31706.0,31594.0,5.0571]
["bitfinex-derivatives","BTCF0:USTF0",1609839046473,0.1771,31674.0,31594.0,5.0571]
["bitfinex-derivatives","BTCF0:USTF0",1609839046672,0.0947,31633.0,31592.0,0.27433608]
["bitfinex-derivatives","BTCF0:USTF0",1609839046872,0.10126671,31621.0,31595.0,4.7708]
["bitfinex-derivatives","BTCF0:USTF0",1609839047074,0.10126671,31621.0,31602.0,0.15904267]
["bitfinex-derivatives","BTCF0:USTF0",1609839049175,0.13632608,31605.0,31602.0,0.15904267]
["bitfinex-derivatives","BTCF0:USTF0",1609839049374,0.26378608,31605.0,31602.0,0.15904267]
["bitfinex-derivatives","BTCF0:USTF0",1609839049576,0.12746,31605.0,31602.0,0.15904267]
["bitfinex-derivatives","BTCF0:USTF0",1609839051178,0.13632608,31603.0,31602.0,0.15904267]
["bitfinex-derivatives","BTCF0:USTF0",1609839052980,0.13632608,31603.0,31559.0,1.94572787]
["bitfinex-derivatives","BTCF0:USTF0",1609839053182,0.13632608,31573.0,31571.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609839053382,0.12267,31575.0,31571.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609839055082,0.2879,31603.0,31571.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609839055282,0.13632608,31586.0,31571.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609839055685,0.28557608,31586.0,31571.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609839057286,0.14925,31586.0,31556.0,4.112]
["bitfinex-derivatives","BTCF0:USTF0",1609839057688,0.14925,31586.0,31534.0,1.9571631]
["bitfinex-derivatives","BTCF0:USTF0",1609839057887,0.14925,31586.0,31549.0,5.0987]
["bitfinex-derivatives","BTCF0:USTF0",1609839058289,0.0953,31585.0,31549.0,5.0987]
["bitfinex-derivatives","BTCF0:USTF0",1609839059189,0.0953,31585.0,31563.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609839059789,0.14925,31586.0,31563.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609839060693,0.0957,31593.0,31563.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609839061194,0.0957,31593.0,31569.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609839061594,0.47514967,31591.0,31569.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609839061794,0.57515967,31591.0,31569.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609839062996,0.10001,31591.0,31569.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609839063196,0.10001,31591.0,31574.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609839064400,0.10001,31591.0,31568.0,3.659]
["bitfinex-derivatives","BTCF0:USTF0",1609839064600,0.19531,31591.0,31568.0,3.659]
["bitfinex-derivatives","BTCF0:USTF0",1609839065201,0.13632608,31569.0,31568.0,3.659]
["bitfinex-derivatives","BTCF0:USTF0",1609839069605,0.13936,31572.0,31568.0,3.659]
["bitfinex-derivatives","BTCF0:USTF0",1609839069806,0.13936,31572.0,31564.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609839070006,0.12905,31579.0,31567.0,3.8014]
["bitfinex-derivatives","BTCF0:USTF0",1609839070208,0.12905,31579.0,31573.0,0.27568608]
["bitfinex-derivatives","BTCF0:USTF0",1609839071309,0.12905,31579.0,31578.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609839073109,0.12905,31579.0,31578.0,0.85612608]
["bitfinex-derivatives","BTCF0:USTF0",1609839073311,0.13632608,31588.0,31578.0,0.85612608]
["bitfinex-derivatives","BTCF0:USTF0",1609839075211,0.10001,31591.0,31583.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609839075412,0.0937,31599.0,31578.0,0.7198]
["bitfinex-derivatives","BTCF0:USTF0",1609839077316,0.13632608,31579.0,31578.0,0.7198]
["bitfinex-derivatives","BTCF0:USTF0",1609839077717,0.13632608,31579.0,31547.0,1.9797068]
["bitfinex-derivatives","BTCF0:USTF0",1609839077917,0.13632608,31579.0,31560.0,4.8179]
["bitfinex-derivatives","BTCF0:USTF0",1609839078518,0.13632608,31579.0,31545.0,2.07571489]
["bitfinex-derivatives","BTCF0:USTF0",1609839078918,0.13632608,31579.0,31545.0,1.98151489]
["bitfinex-derivatives","BTCF0:USTF0",1609839078919,0.22972608,31579.0,31545.0,1.98151489]
["bitfinex-derivatives","BTCF0:USTF0",1609839079320,0.0934,31579.0,31554.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609839081221,0.13632608,31555.0,31554.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609839087831,0.12065,31562.0,31554.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609839088033,0.2727,31578.0,31554.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609839088230,0.0934,31579.0,31557.0,4.2238]
["bitfinex-derivatives","BTCF0:USTF0",1609839088435,0.2857,31604.0,31557.0,4.2238]
["bitfinex-derivatives","BTCF0:USTF0",1609839088837,0.2718,31603.0,31557.0,4.2238]
["bitfinex-derivatives","BTCF0:USTF0",1609839089235,0.13632608,31594.0,31593.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609839089433,0.28118608,31594.0,31593.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609839090938,0.14486,31594.0,31593.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609839091136,2.29333236,31613.0,31593.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609839091336,0.0944,31616.0,31604.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609839091536,0.13632608,31617.0,31604.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609839093237,0.2962,31620.0,31610.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609839094638,0.2976,31622.0,31610.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609839095238,0.10759,31623.0,31620.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609839095640,0.10599671,31621.0,31620.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609839096540,0.10599671,31621.0,31612.0,4.83686]
["bitfinex-derivatives","BTCF0:USTF0",1609839096739,0.10599671,31621.0,31612.0,0.12976]
["bitfinex-derivatives","BTCF0:USTF0",1609839096941,0.01059671,31621.0,31612.0,0.12976]
["bitfinex-derivatives","BTCF0:USTF0",1609839097341,0.13632608,31613.0,31605.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609839097540,0.22739608,31613.0,31605.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609839099245,0.22739608,31613.0,31612.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609839099546,0.22739608,31613.0,31588.0,4.9654]
["bitfinex-derivatives","BTCF0:USTF0",1609839100245,0.13632608,31613.0,31588.0,4.9654]
["bitfinex-derivatives","BTCF0:USTF0",1609839101250,0.13632608,31613.0,31609.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609839105152,0.01059671,31621.0,31609.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609839105351,0.14692279,31621.0,31620.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609839105954,0.14692279,31621.0,31598.0,5.2434]
["bitfinex-derivatives","BTCF0:USTF0",1609839106853,0.01059671,31621.0,31598.0,5.2434]
["bitfinex-derivatives","BTCF0:USTF0",1609839107455,0.01059671,31621.0,31620.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609839109060,0.299,31654.0,31620.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609839109457,0.299,31654.0,31647.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609839110057,0.299,31654.0,31627.0,0.14356]
["bitfinex-derivatives","BTCF0:USTF0",1609839110258,0.299,31654.0,31638.0,0.13834]
["bitfinex-derivatives","BTCF0:USTF0",1609839110457,0.12114316,31648.0,31627.0,0.14356]
["bitfinex-derivatives","BTCF0:USTF0",1609839110659,0.12114316,31648.0,31619.0,0.11467]
["bitfinex-derivatives","BTCF0:USTF0",1609839111461,0.12114316,31648.0,31625.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609839111664,0.0952,31647.0,31619.0,0.11467]
["bitfinex-derivatives","BTCF0:USTF0",1609839111860,0.0952,31647.0,31602.0,0.14822]
["bitfinex-derivatives","BTCF0:USTF0",1609839113361,0.13632608,31625.0,31620.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609839113562,0.25907608,31625.0,31620.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609839115463,0.25907608,31625.0,31624.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609839115662,0.2993,31643.0,31624.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609839117465,0.2993,31643.0,31623.0,0.12233]
["bitfinex-derivatives","BTCF0:USTF0",1609839117666,0.0957,31642.0,31623.0,0.12233]
["bitfinex-derivatives","BTCF0:USTF0",1609839117866,0.2993,31643.0,31623.0,0.12233]
["bitfinex-derivatives","BTCF0:USTF0",1609839118068,0.2993,31643.0,31617.0,3.8177]
["bitfinex-derivatives","BTCF0:USTF0",1609839119370,0.13632608,31623.0,31622.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609839119771,0.0932,31631.0,31622.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609839121373,0.13632608,31623.0,31622.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609839121572,0.13632608,31623.0,31605.0,4.2803]
["bitfinex-derivatives","BTCF0:USTF0",1609839121775,0.27919608,31623.0,31605.0,4.2803]
["bitfinex-derivatives","BTCF0:USTF0",1609839122173,0.27919608,31623.0,31602.0,0.14822]
["bitfinex-derivatives","BTCF0:USTF0",1609839122373,0.27919608,31623.0,31589.0,6.48323565]
["bitfinex-derivatives","BTCF0:USTF0",1609839122575,0.27919608,31623.0,31593.0,1.93452534]
["bitfinex-derivatives","BTCF0:USTF0",1609839122774,0.27919608,31623.0,31593.0,2.04451534]
["bitfinex-derivatives","BTCF0:USTF0",1609839123375,0.14287,31623.0,31603.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609839123778,0.0946,31622.0,31593.0,0.10999]
["bitfinex-derivatives","BTCF0:USTF0",1609839125379,0.0946,31622.0,31599.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609839127390,0.13632608,31600.0,31599.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609839127585,0.12899,31606.0,31599.0,0.79152608]
["bitfinex-derivatives","BTCF0:USTF0",1609839127796,0.12899,31606.0,31599.0,0.28135608]
["bitfinex-derivatives","BTCF0:USTF0",1609839128085,0.12899,31606.0,31599.0,0.37575608]
["bitfinex-derivatives","BTCF0:USTF0",1609839128587,0.278,31632.0,31599.0,0.37575608]
["bitfinex-derivatives","BTCF0:USTF0",1609839129391,0.278,31632.0,31617.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609839131489,0.278,31632.0,31621.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609839131690,0.0935,31631.0,31608.0,0.14653]
["bitfinex-derivatives","BTCF0:USTF0",1609839131894,0.22848,31631.0,31608.0,0.14653]
["bitfinex-derivatives","BTCF0:USTF0",1609839132093,0.13498,31631.0,31608.0,0.14653]
["bitfinex-derivatives","BTCF0:USTF0",1609839132894,0.13498,31631.0,31599.0,0.14503]
["bitfinex-derivatives","BTCF0:USTF0",1609839133094,0.0944,31630.0,31599.0,0.14503]
["bitfinex-derivatives","BTCF0:USTF0",1609839133294,0.0944,31630.0,31598.0,4.9042]
["bitfinex-derivatives","BTCF0:USTF0",1609839133494,0.13632608,31610.0,31609.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609839134595,0.13632608,31610.0,31592.0,0.09443]
["bitfinex-derivatives","BTCF0:USTF0",1609839134795,0.13632608,31610.0,31586.0,1.93228006]
["bitfinex-derivatives","BTCF0:USTF0",1609839135396,0.14057,31615.0,31596.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609839135601,0.0955,31614.0,31596.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609839137299,0.0955,31614.0,31582.0,2.03983539]
["bitfinex-derivatives","BTCF0:USTF0",1609839137499,0.13632608,31596.0,31589.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609839138300,0.13937,31601.0,31589.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609839139100,0.13937,31601.0,31589.0,0.26368608]
["bitfinex-derivatives","BTCF0:USTF0",1609839139302,0.14057,31615.0,31589.0,0.26368608]
["bitfinex-derivatives","BTCF0:USTF0",1609839139500,0.2817,31617.0,31612.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609839141704,0.13632608,31613.0,31612.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609839141904,0.24528608,31613.0,31612.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609839144810,0.24528608,31613.0,31589.0,0.12736]
["bitfinex-derivatives","BTCF0:USTF0",1609839145009,0.24528608,31613.0,31590.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1609839145211,0.24528608,31613.0,31590.0,0.20356]
["bitfinex-derivatives","BTCF0:USTF0",1609839145611,0.24528608,31613.0,31611.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609839147317,0.24528608,31613.0,31590.0,0.10736]
["bitfinex-derivatives","BTCF0:USTF0",1609839147716,0.10896,31613.0,31610.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609839147918,0.2817,31617.0,31610.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609839148419,0.2817,31617.0,31600.0,5.1347]
["bitfinex-derivatives","BTCF0:USTF0",1609839148620,0.2817,31617.0,31590.0,0.10736]
["bitfinex-derivatives","BTCF0:USTF0",1609839149019,0.2817,31617.0,31582.0,2.03928635]
["bitfinex-derivatives","BTCF0:USTF0",1609839149319,0.2817,31617.0,31582.0,0.10467221]
["bitfinex-derivatives","BTCF0:USTF0",1609839149619,0.2817,31617.0,31600.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609839149821,0.2817,31617.0,31582.0,0.10467221]
["bitfinex-derivatives","BTCF0:USTF0",1609839151721,0.13632608,31599.0,31598.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609839151920,0.13632608,31599.0,31582.0,0.10467221]
["bitfinex-derivatives","BTCF0:USTF0",1609839152121,0.13632608,31599.0,31588.0,4.8438]
["bitfinex-derivatives","BTCF0:USTF0",1609839153421,0.09156,31604.0,31588.0,4.8438]
["bitfinex-derivatives","BTCF0:USTF0",1609839153621,0.09156,31604.0,31603.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609839155823,0.09156,31604.0,31590.0,3.806]
["bitfinex-derivatives","BTCF0:USTF0",1609839156225,0.09156,31604.0,31589.0,0.10698]
["bitfinex-derivatives","BTCF0:USTF0",1609839156626,0.09156,31604.0,31582.0,0.10467221]
["bitfinex-derivatives","BTCF0:USTF0",1609839156824,5.04162608,31605.0,31582.0,0.10467221]
["bitfinex-derivatives","BTCF0:USTF0",1609839157427,0.0949,31604.0,31582.0,0.10467221]
["bitfinex-derivatives","BTCF0:USTF0",1609839157625,0.20517,31604.0,31589.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609839159227,0.20517,31604.0,31582.0,0.01071221]
["bitfinex-derivatives","BTCF0:USTF0",1609839159628,0.13632608,31583.0,31582.0,0.01071221]
["bitfinex-derivatives","BTCF0:USTF0",1609839160630,0.12783,31592.0,31582.0,0.01071221]
["bitfinex-derivatives","BTCF0:USTF0",1609839161633,0.12783,31592.0,31591.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609839161834,0.12783,31592.0,31582.0,0.01071221]
["bitfinex-derivatives","BTCF0:USTF0",1609839163636,0.12783,31592.0,31591.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609839164936,0.2849,31603.0,31591.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609839165643,0.2849,31603.0,31597.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609839167640,0.2849,31603.0,31602.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609839176753,5.2323,31641.0,31602.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609839177152,0.2749,31630.0,31602.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609839177654,0.2749,31630.0,31629.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609839178455,0.2749,31630.0,31618.0,0.14014]
["bitfinex-derivatives","BTCF0:USTF0",1609839179656,0.2749,31630.0,31628.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609839180559,0.2749,31630.0,31618.0,0.14014]
["bitfinex-derivatives","BTCF0:USTF0",1609839181359,0.2749,31630.0,31607.0,3.7242]
["bitfinex-derivatives","BTCF0:USTF0",1609839181761,0.13632608,31621.0,31620.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609839182260,0.25931608,31621.0,31620.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609839183763,0.25931608,31621.0,31596.0,1.98910275]
["bitfinex-derivatives","BTCF0:USTF0",1609839184763,0.35541608,31621.0,31596.0,2.12168275]
["bitfinex-derivatives","BTCF0:USTF0",1609839185463,0.25931608,31621.0,31596.0,2.12168275]
["bitfinex-derivatives","BTCF0:USTF0",1609839185663,0.12299,31621.0,31608.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609839185863,0.12299,31621.0,31596.0,2.12168275]
["bitfinex-derivatives","BTCF0:USTF0",1609839186465,0.12299,31621.0,31596.0,0.13258]
["bitfinex-derivatives","BTCF0:USTF0",1609839187065,4.4039,31613.0,31594.0,1.99008022]
["bitfinex-derivatives","BTCF0:USTF0",1609839187264,4.52014,31613.0,31594.0,1.99008022]
["bitfinex-derivatives","BTCF0:USTF0",1609839187464,4.52014,31613.0,31589.0,0.09193]
["bitfinex-derivatives","BTCF0:USTF0",1609839187664,4.52014,31613.0,31590.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609839188265,0.0953,31612.0,31572.0,0.48559656]
["bitfinex-derivatives","BTCF0:USTF0",1609839188867,0.0953,31612.0,31571.0,4.6869]
["bitfinex-derivatives","BTCF0:USTF0",1609839189470,0.0942,31611.0,31571.0,4.6869]
["bitfinex-derivatives","BTCF0:USTF0",1609839189669,0.3831,31611.0,31586.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609839191570,0.3831,31611.0,31582.0,0.01071221]
["bitfinex-derivatives","BTCF0:USTF0",1609839193773,0.13632608,31583.0,31582.0,0.01071221]
["bitfinex-derivatives","BTCF0:USTF0",1609839194476,0.13632608,31583.0,31575.0,0.09495]
["bitfinex-derivatives","BTCF0:USTF0",1609839194877,0.13632608,31583.0,31561.0,1.98786938]
["bitfinex-derivatives","BTCF0:USTF0",1609839195276,0.13632608,31583.0,31559.0,1.98959117]
["bitfinex-derivatives","BTCF0:USTF0",1609839195676,0.0938,31588.0,31573.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609839195875,0.0938,31588.0,31559.0,2.09947117]
["bitfinex-derivatives","BTCF0:USTF0",1609839196077,0.0938,31588.0,31559.0,0.10988]
["bitfinex-derivatives","BTCF0:USTF0",1609839197375,5.3048,31583.0,31559.0,0.10988]
["bitfinex-derivatives","BTCF0:USTF0",1609839197576,4.163,31572.0,31559.0,0.10988]
["bitfinex-derivatives","BTCF0:USTF0",1609839197775,4.163,31572.0,31563.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609839198876,0.0959,31579.0,31563.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609839199076,0.11965,31584.0,31563.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609839199779,0.11965,31584.0,31572.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609839199976,0.11965,31584.0,31559.0,0.10988]
["bitfinex-derivatives","BTCF0:USTF0",1609839200978,0.11965,31584.0,31555.0,5.1695]
["bitfinex-derivatives","BTCF0:USTF0",1609839201877,0.11965,31584.0,31571.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609839202076,4.515,31578.0,31571.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609839203277,0.11965,31584.0,31571.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609839203777,0.11965,31584.0,31575.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609839203979,0.2875,31591.0,31575.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609839205881,0.2875,31591.0,31584.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609839207181,0.2875,31591.0,31576.0,0.12892]
["bitfinex-derivatives","BTCF0:USTF0",1609839207782,0.2875,31591.0,31585.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609839208081,0.2875,31591.0,31576.0,0.12892]
["bitfinex-derivatives","BTCF0:USTF0",1609839209884,0.2875,31591.0,31585.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609839211084,0.2875,31591.0,31576.0,0.12892]
["bitfinex-derivatives","BTCF0:USTF0",1609839211285,0.42634,31591.0,31569.0,0.12747]
["bitfinex-derivatives","BTCF0:USTF0",1609839211486,0.42634,31591.0,31567.0,4.2304]
["bitfinex-derivatives","BTCF0:USTF0",1609839211786,0.42634,31591.0,31584.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609839213794,0.13632608,31585.0,31584.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609839216996,4.74052608,31585.0,31571.0,0.09835]
["bitfinex-derivatives","BTCF0:USTF0",1609839217398,4.74052608,31585.0,31560.0,1.96957864]
["bitfinex-derivatives","BTCF0:USTF0",1609839217796,4.6042,31585.0,31574.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609839218496,4.6992,31585.0,31574.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609839218696,4.6042,31585.0,31561.0,0.10409]
["bitfinex-derivatives","BTCF0:USTF0",1609839219696,4.699,31585.0,31561.0,0.10409]
["bitfinex-derivatives","BTCF0:USTF0",1609839219897,4.699,31585.0,31570.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609839220096,0.42634,31591.0,31570.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609839221096,0.42634,31591.0,31570.0,0.23154608]
["bitfinex-derivatives","BTCF0:USTF0",1609839221296,0.13884,31591.0,31570.0,0.23154608]
["bitfinex-derivatives","BTCF0:USTF0",1609839221699,0.2947,31602.0,31570.0,0.23154608]
["bitfinex-derivatives","BTCF0:USTF0",1609839221898,0.2947,31602.0,31596.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609839223799,0.13632608,31597.0,31584.0,0.23357608]
["bitfinex-derivatives","BTCF0:USTF0",1609839225804,0.0959,31598.0,31590.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609839226000,0.0959,31598.0,31567.0,1.95821502]
["bitfinex-derivatives","BTCF0:USTF0",1609839226201,4.8953,31596.0,31567.0,5.85651502]
["bitfinex-derivatives","BTCF0:USTF0",1609839226500,0.18692,31595.0,31567.0,5.85651502]
["bitfinex-derivatives","BTCF0:USTF0",1609839226701,0.18692,31595.0,31567.0,3.8983]
["bitfinex-derivatives","BTCF0:USTF0",1609839227804,0.18692,31595.0,31580.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609839228204,0.18692,31595.0,31567.0,3.8983]
["bitfinex-derivatives","BTCF0:USTF0",1609839228406,0.09222,31595.0,31567.0,3.8983]
["bitfinex-derivatives","BTCF0:USTF0",1609839229306,0.0935,31594.0,31567.0,3.8983]
["bitfinex-derivatives","BTCF0:USTF0",1609839229511,0.09222,31595.0,31567.0,3.8983]
["bitfinex-derivatives","BTCF0:USTF0",1609839229918,0.09222,31595.0,31575.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609839231514,0.44027,31602.0,31575.0,0.23002608]
["bitfinex-derivatives","BTCF0:USTF0",1609839231716,0.44027,31602.0,31575.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609839231913,0.13632608,31591.0,31590.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609839235718,0.13632608,31591.0,31571.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1609839235918,3.943,31601.0,31586.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609839236719,0.0937,31600.0,31576.0,0.09478]
["bitfinex-derivatives","BTCF0:USTF0",1609839237419,3.943,31601.0,31576.0,0.09478]
["bitfinex-derivatives","BTCF0:USTF0",1609839238022,3.943,31601.0,31581.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609839239921,3.943,31601.0,31585.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609839241320,3.943,31601.0,31576.0,0.09478]
["bitfinex-derivatives","BTCF0:USTF0",1609839241521,3.943,31601.0,31563.0,3.8983]
["bitfinex-derivatives","BTCF0:USTF0",1609839241722,0.0949,31600.0,31563.0,3.8983]
["bitfinex-derivatives","BTCF0:USTF0",1609839241920,0.13632608,31580.0,31579.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609839249225,0.0949,31594.0,31579.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609839249426,0.0961,31593.0,31579.0,0.26379608]
["bitfinex-derivatives","BTCF0:USTF0",1609839249626,3.9159,31605.0,31579.0,0.26379608]
["bitfinex-derivatives","BTCF0:USTF0",1609839249927,3.9159,31605.0,31589.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609839250226,0.1,32999.0,31589.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609839250426,0.14557,31602.0,31589.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609839250626,0.278,31615.0,31589.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609839252029,0.292,31620.0,31587.0,0.09763]
["bitfinex-derivatives","BTCF0:USTF0",1609839252030,2.31976013,31640.0,31609.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609839252228,0.2828,31635.0,31611.0,4.8032]
["bitfinex-derivatives","BTCF0:USTF0",1609839252432,0.5666,31635.0,31611.0,4.8032]
["bitfinex-derivatives","BTCF0:USTF0",1609839253932,0.5666,31635.0,31622.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609839254133,0.5666,31635.0,31622.0,0.73982608]
["bitfinex-derivatives","BTCF0:USTF0",1609839254333,0.2838,31635.0,31622.0,0.73982608]
["bitfinex-derivatives","BTCF0:USTF0",1609839254633,0.2838,31635.0,31624.0,4.3677]
["bitfinex-derivatives","BTCF0:USTF0",1609839255235,0.2838,31635.0,31624.0,4.46454]
["bitfinex-derivatives","BTCF0:USTF0",1609839256034,0.2838,31635.0,31633.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609839256235,0.2838,31635.0,31634.0,0.7193]
["bitfinex-derivatives","BTCF0:USTF0",1609839258837,0.13632608,31641.0,31634.0,0.7193]
["bitfinex-derivatives","BTCF0:USTF0",1609839259038,0.2902,31662.0,31624.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1609839259238,0.5821,31662.0,31636.0,5.1066]
["bitfinex-derivatives","BTCF0:USTF0",1609839259440,0.096,31653.0,31636.0,5.1066]
["bitfinex-derivatives","BTCF0:USTF0",1609839259840,0.5821,31662.0,31636.0,5.1066]
["bitfinex-derivatives","BTCF0:USTF0",1609839260041,0.13632608,31641.0,31639.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609839260639,0.13632608,31641.0,31624.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1609839260839,0.13632608,31641.0,31631.0,4.9009]
["bitfinex-derivatives","BTCF0:USTF0",1609839261239,0.094,31640.0,31631.0,4.9009]
["bitfinex-derivatives","BTCF0:USTF0",1609839261440,0.13632608,31641.0,31631.0,4.9009]
["bitfinex-derivatives","BTCF0:USTF0",1609839262039,0.13632608,31632.0,31631.0,4.9009]
["bitfinex-derivatives","BTCF0:USTF0",1609839264844,0.13632608,31632.0,31627.0,0.09193]
["bitfinex-derivatives","BTCF0:USTF0",1609839266048,0.13632608,31628.0,31627.0,4.44323]
["bitfinex-derivatives","BTCF0:USTF0",1609839269055,0.13632608,31628.0,31627.0,0.09193]
["bitfinex-derivatives","BTCF0:USTF0",1609839269455,0.13632608,31628.0,31619.0,4.3537]
["bitfinex-derivatives","BTCF0:USTF0",1609839270054,0.13632608,31628.0,31627.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609839270755,0.13632608,31628.0,31619.0,4.3537]
["bitfinex-derivatives","BTCF0:USTF0",1609839271256,0.13632608,31628.0,31598.0,2.09937224]
["bitfinex-derivatives","BTCF0:USTF0",1609839271457,0.13632608,31628.0,31605.0,3.8487]
["bitfinex-derivatives","BTCF0:USTF0",1609839271958,0.12732,31633.0,31617.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609839272357,0.12732,31633.0,31614.0,0.10478]
["bitfinex-derivatives","BTCF0:USTF0",1609839273957,0.12732,31633.0,31617.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609839275965,0.13632608,31622.0,31617.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609839277465,0.13632608,31622.0,31614.0,0.10478]
["bitfinex-derivatives","BTCF0:USTF0",1609839277666,0.13632608,31622.0,31604.0,4.809]
["bitfinex-derivatives","BTCF0:USTF0",1609839278068,5.0344,31634.0,31613.0,0.25985608]
["bitfinex-derivatives","BTCF0:USTF0",1609839278267,0.0935,31633.0,31613.0,0.25985608]
["bitfinex-derivatives","BTCF0:USTF0",1609839278471,0.0935,31633.0,31613.0,0.12353]
["bitfinex-derivatives","BTCF0:USTF0",1609839279969,0.13632608,31614.0,31613.0,0.12353]
["bitfinex-derivatives","BTCF0:USTF0",1609839283173,0.13632608,31614.0,31607.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609839284074,0.13632608,31608.0,31607.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609839285376,0.13632608,31608.0,31597.0,0.09921]
["bitfinex-derivatives","BTCF0:USTF0",1609839285576,0.13632608,31608.0,31593.0,4.8259]
["bitfinex-derivatives","BTCF0:USTF0",1609839285977,4.5022,31621.0,31600.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609839286178,4.5022,31621.0,31600.0,0.23100608]
["bitfinex-derivatives","BTCF0:USTF0",1609839286677,4.5022,31621.0,31600.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1609839288079,4.5022,31621.0,31603.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609839289583,0.0944,31622.0,31603.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609839289983,0.13632608,31605.0,31603.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609839290883,0.13632608,31605.0,31600.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1609839291284,0.13632608,31605.0,31586.0,4.1334]
["bitfinex-derivatives","BTCF0:USTF0",1609839291486,0.13632608,31605.0,31587.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1609839291986,0.0944,31622.0,31600.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609839292187,0.0944,31622.0,31600.0,0.24072608]
["bitfinex-derivatives","BTCF0:USTF0",1609839292592,0.0944,31622.0,31600.0,0.1044]
["bitfinex-derivatives","BTCF0:USTF0",1609839292993,3.9421,31619.0,31600.0,0.1044]
["bitfinex-derivatives","BTCF0:USTF0",1609839293188,0.0957,31618.0,31600.0,0.1044]
["bitfinex-derivatives","BTCF0:USTF0",1609839293995,0.0944,31622.0,31603.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609839295891,3.6595,31622.0,31603.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609839296094,0.13632608,31604.0,31603.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609839300999,4.7468,31624.0,31603.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609839302000,4.7468,31624.0,31614.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609839302299,4.7468,31624.0,31614.0,0.25784608]
["bitfinex-derivatives","BTCF0:USTF0",1609839304003,0.13632608,31615.0,31614.0,0.25784608]
["bitfinex-derivatives","BTCF0:USTF0",1609839304605,0.49685475,31648.0,31614.0,5.09924608]
["bitfinex-derivatives","BTCF0:USTF0",1609839304804,0.49685475,31648.0,31614.0,0.25784608]
["bitfinex-derivatives","BTCF0:USTF0",1609839305205,0.49685475,31648.0,31627.0,4.6131]
["bitfinex-derivatives","BTCF0:USTF0",1609839305406,0.49685475,31648.0,31627.0,4.73465]
["bitfinex-derivatives","BTCF0:USTF0",1609839306005,0.49685475,31648.0,31647.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609839306206,0.02255316,31648.0,31647.0,0.22798608]
["bitfinex-derivatives","BTCF0:USTF0",1609839307010,0.01059671,31675.0,31647.0,0.22798608]
["bitfinex-derivatives","BTCF0:USTF0",1609839307807,2.49302816,31664.0,31647.0,0.22798608]
["bitfinex-derivatives","BTCF0:USTF0",1609839308006,2.49302816,31664.0,31662.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609839308207,2.49302816,31664.0,31647.0,0.09166]
["bitfinex-derivatives","BTCF0:USTF0",1609839308407,2.49302816,31664.0,31662.0,0.14279]
["bitfinex-derivatives","BTCF0:USTF0",1609839308809,0.01059671,31675.0,31662.0,0.14279]
["bitfinex-derivatives","BTCF0:USTF0",1609839310009,0.13632608,31663.0,31662.0,0.14279]
["bitfinex-derivatives","BTCF0:USTF0",1609839310716,0.13632608,31663.0,31647.0,0.09166]
["bitfinex-derivatives","BTCF0:USTF0",1609839310911,0.0942,31671.0,31647.0,0.09166]
["bitfinex-derivatives","BTCF0:USTF0",1609839311313,0.0942,31671.0,31645.0,4.5583]
["bitfinex-derivatives","BTCF0:USTF0",1609839312118,0.13632608,31650.0,31647.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609839312516,0.14957,31672.0,31647.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609839312715,0.14957,31672.0,31649.0,5.20485]
["bitfinex-derivatives","BTCF0:USTF0",1609839313918,0.01059671,31675.0,31667.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1609839314119,0.14692279,31675.0,31674.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609839314519,0.14692279,31675.0,31674.0,3.89932608]
["bitfinex-derivatives","BTCF0:USTF0",1609839314520,0.62081722,31675.0,31674.0,3.89932608]
["bitfinex-derivatives","BTCF0:USTF0",1609839315320,0.01059671,31675.0,31674.0,3.89932608]
["bitfinex-derivatives","BTCF0:USTF0",1609839317924,0.01059671,31675.0,31669.0,0.11512]
["bitfinex-derivatives","BTCF0:USTF0",1609839318123,0.13632608,31672.0,31669.0,0.11512]
["bitfinex-derivatives","BTCF0:USTF0",1609839319324,0.13632608,31672.0,31656.0,4.296]
["bitfinex-derivatives","BTCF0:USTF0",1609839319724,0.13632608,31672.0,31641.0,2.064469]
["bitfinex-derivatives","BTCF0:USTF0",1609839319926,0.13632608,31672.0,31643.0,1.89444393]
["bitfinex-derivatives","BTCF0:USTF0",1609839320127,0.01059671,31675.0,31663.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609839320324,0.01059671,31675.0,31663.0,0.24628608]
["bitfinex-derivatives","BTCF0:USTF0",1609839321326,0.01059671,31675.0,31663.0,0.10996]
["bitfinex-derivatives","BTCF0:USTF0",1609839322128,0.13632608,31664.0,31663.0,0.10996]
["bitfinex-derivatives","BTCF0:USTF0",1609839322731,0.13632608,31664.0,31646.0,4.7347]
["bitfinex-derivatives","BTCF0:USTF0",1609839324034,0.13632608,31664.0,31662.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609839324535,0.01059671,31675.0,31662.0,0.27536608]
["bitfinex-derivatives","BTCF0:USTF0",1609839325936,0.01059671,31675.0,31663.0,0.6215]
["bitfinex-derivatives","BTCF0:USTF0",1609839326138,0.01059671,31675.0,31672.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609839326336,0.01059671,31675.0,31672.0,0.26692608]
["bitfinex-derivatives","BTCF0:USTF0",1609839329039,0.02238973,31704.0,31672.0,0.26692608]
["bitfinex-derivatives","BTCF0:USTF0",1609839329240,0.2902,31703.0,31677.0,4.571]
["bitfinex-derivatives","BTCF0:USTF0",1609839329843,0.3844,31703.0,31677.0,4.571]
["bitfinex-derivatives","BTCF0:USTF0",1609839330043,0.0943,31700.0,31677.0,4.571]
["bitfinex-derivatives","BTCF0:USTF0",1609839330243,0.2902,31703.0,31682.0,0.09118]
["bitfinex-derivatives","BTCF0:USTF0",1609839330943,0.384,31703.0,31682.0,0.09118]
["bitfinex-derivatives","BTCF0:USTF0",1609839331143,0.0943,31700.0,31682.0,0.09118]
["bitfinex-derivatives","BTCF0:USTF0",1609839331845,0.0956,31695.0,31682.0,0.09118]
["bitfinex-derivatives","BTCF0:USTF0",1609839332246,0.13632608,31683.0,31682.0,0.09118]
["bitfinex-derivatives","BTCF0:USTF0",1609839332445,0.13632608,31683.0,31662.0,0.13904]
["bitfinex-derivatives","BTCF0:USTF0",1609839332645,0.13632608,31683.0,31653.0,4.9607]
["bitfinex-derivatives","BTCF0:USTF0",1609839333348,0.27447608,31683.0,31653.0,4.9607]
["bitfinex-derivatives","BTCF0:USTF0",1609839333547,0.094,31682.0,31653.0,4.9607]
["bitfinex-derivatives","BTCF0:USTF0",1609839334147,0.094,31682.0,31654.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609839334346,0.094,31682.0,31654.0,0.26379608]
["bitfinex-derivatives","BTCF0:USTF0",1609839334747,3.7543,31688.0,31654.0,0.26379608]
["bitfinex-derivatives","BTCF0:USTF0",1609839334946,0.1022,31690.0,31654.0,0.26379608]
["bitfinex-derivatives","BTCF0:USTF0",1609839335146,0.1022,31690.0,31663.0,4.9494]
["bitfinex-derivatives","BTCF0:USTF0",1609839335346,0.1022,31690.0,31663.0,5.03971]
["bitfinex-derivatives","BTCF0:USTF0",1609839335846,0.0954,31693.0,31663.0,5.03971]
["bitfinex-derivatives","BTCF0:USTF0",1609839336246,0.13632608,31677.0,31676.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609839336646,0.227,31708.0,31676.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609839336847,0.2902,31703.0,31676.0,0.25276608]
["bitfinex-derivatives","BTCF0:USTF0",1609839338047,0.0938,31700.0,31676.0,0.25276608]
["bitfinex-derivatives","BTCF0:USTF0",1609839338247,0.13632608,31677.0,31676.0,0.11644]
["bitfinex-derivatives","BTCF0:USTF0",1609839341954,0.13632608,31677.0,31668.0,5.1078]
["bitfinex-derivatives","BTCF0:USTF0",1609839342151,0.13632608,31669.0,31663.0,0.09031]
["bitfinex-derivatives","BTCF0:USTF0",1609839342352,0.13632608,31669.0,31668.0,4.651]
["bitfinex-derivatives","BTCF0:USTF0",1609839342752,0.13632608,31669.0,31663.0,0.09031]
["bitfinex-derivatives","BTCF0:USTF0",1609839343152,0.13632608,31669.0,31654.0,0.12747]
["bitfinex-derivatives","BTCF0:USTF0",1609839343353,0.0937,31677.0,31652.0,5.1906]
["bitfinex-derivatives","BTCF0:USTF0",1609839343552,0.0937,31677.0,31652.0,5.29623]
["bitfinex-derivatives","BTCF0:USTF0",1609839344252,0.13632608,31654.0,31653.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609839344653,0.2783,31676.0,31653.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609839344853,0.5584,31676.0,31653.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609839346254,0.13632608,31659.0,31653.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609839346654,0.5584,31676.0,31653.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609839347655,0.2801,31676.0,31653.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609839348255,0.2801,31676.0,31670.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609839348456,0.2801,31676.0,31670.0,0.27868608]
["bitfinex-derivatives","BTCF0:USTF0",1609839348657,0.2801,31676.0,31670.0,0.14236]
["bitfinex-derivatives","BTCF0:USTF0",1609839350260,0.13632608,31671.0,31670.0,0.14236]
["bitfinex-derivatives","BTCF0:USTF0",1609839353664,0.13632608,31671.0,31663.0,4.09202608]
["bitfinex-derivatives","BTCF0:USTF0",1609839353864,0.2801,31676.0,31663.0,4.09202608]
["bitfinex-derivatives","BTCF0:USTF0",1609839354064,0.0945,31697.0,31663.0,0.25018608]
["bitfinex-derivatives","BTCF0:USTF0",1609839354266,0.0945,31697.0,31685.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609839354464,0.2861,31696.0,31685.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609839356265,0.2861,31696.0,31689.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609839356465,0.2861,31696.0,31683.0,0.14265]
["bitfinex-derivatives","BTCF0:USTF0",1609839358169,0.13632608,31684.0,31683.0,0.14265]
["bitfinex-derivatives","BTCF0:USTF0",1609839359569,0.13632608,31684.0,31676.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609839360173,0.13632608,31677.0,31676.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609839363576,0.13632608,31677.0,31665.0,4.3284]
["bitfinex-derivatives","BTCF0:USTF0",1609839363776,0.13632608,31677.0,31663.0,0.11386]
["bitfinex-derivatives","BTCF0:USTF0",1609839363976,0.13632608,31677.0,31647.0,4.8268]
["bitfinex-derivatives","BTCF0:USTF0",1609839364176,0.0959,31678.0,31657.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609839364376,0.0959,31678.0,31657.0,0.25402608]
["bitfinex-derivatives","BTCF0:USTF0",1609839366177,0.13632608,31658.0,31657.0,0.25402608]
["bitfinex-derivatives","BTCF0:USTF0",1609839366377,0.13632608,31658.0,31657.0,0.1177]
["bitfinex-derivatives","BTCF0:USTF0",1609839368077,0.13632608,31658.0,31638.0,7.30147943]
["bitfinex-derivatives","BTCF0:USTF0",1609839368078,0.13632608,31658.0,31645.0,1.87678892]
["bitfinex-derivatives","BTCF0:USTF0",1609839368280,0.13632608,31646.0,31645.0,1.87678892]
["bitfinex-derivatives","BTCF0:USTF0",1609839370184,0.13632608,31646.0,31637.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609839372183,0.13632608,31640.0,31637.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609839373986,0.13632608,31640.0,31635.0,0.01071221]
["bitfinex-derivatives","BTCF0:USTF0",1609839374386,0.13632608,31636.0,31635.0,0.01071221]
["bitfinex-derivatives","BTCF0:USTF0",1609839376486,0.13632608,31636.0,31635.0,1.221e-05]
["bitfinex-derivatives","BTCF0:USTF0",1609839378788,0.13632608,31636.0,31627.0,0.11906221]
["bitfinex-derivatives","BTCF0:USTF0",1609839379189,0.13632608,31636.0,31620.0,1.9279753]
["bitfinex-derivatives","BTCF0:USTF0",1609839380392,4.1856,31640.0,31623.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609839380594,4.1856,31640.0,31623.0,0.26494608]
["bitfinex-derivatives","BTCF0:USTF0",1609839380992,0.09552,31642.0,31623.0,0.26494608]
["bitfinex-derivatives","BTCF0:USTF0",1609839381393,5.012,31665.0,31623.0,0.26494608]
["bitfinex-derivatives","BTCF0:USTF0",1609839381593,2.48874267,31688.0,31623.0,0.26494608]
["bitfinex-derivatives","BTCF0:USTF0",1609839381793,3.7654,31655.0,31623.0,0.26494608]
["bitfinex-derivatives","BTCF0:USTF0",1609839382194,2.4835565,31693.0,31623.0,0.26494608]
["bitfinex-derivatives","BTCF0:USTF0",1609839382393,0.13632608,31625.0,31623.0,0.26494608]
["bitfinex-derivatives","BTCF0:USTF0",1609839382794,0.13632608,31625.0,31623.0,0.12862]
["bitfinex-derivatives","BTCF0:USTF0",1609839384294,0.13632608,31625.0,31624.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609839385597,0.13632608,31625.0,31623.0,0.12862]
["bitfinex-derivatives","BTCF0:USTF0",1609839385998,0.13632608,31625.0,31618.0,4.9827]
["bitfinex-derivatives","BTCF0:USTF0",1609839386497,0.0943,31640.0,31622.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609839386698,0.0943,31640.0,31622.0,0.22679608]
["bitfinex-derivatives","BTCF0:USTF0",1609839387298,0.0943,31640.0,31622.0,0.09047]
["bitfinex-derivatives","BTCF0:USTF0",1609839388398,0.13632608,31623.0,31622.0,0.09047]
["bitfinex-derivatives","BTCF0:USTF0",1609839390401,0.13632608,31623.0,31622.0,0.22679608]
["bitfinex-derivatives","BTCF0:USTF0",1609839392601,0.13632608,31623.0,31622.0,0.09047]
["bitfinex-derivatives","BTCF0:USTF0",1609839392804,0.13632608,31623.0,31604.0,1.94644144]
["bitfinex-derivatives","BTCF0:USTF0",1609839393202,0.13632608,31623.0,31598.0,1.9448697]
["bitfinex-derivatives","BTCF0:USTF0",1609839394105,0.13632608,31623.0,31595.0,2.12167604]
["bitfinex-derivatives","BTCF0:USTF0",1609839394106,0.13632608,31623.0,31596.0,1.94648183]
["bitfinex-derivatives","BTCF0:USTF0",1609839394504,0.0959,31629.0,31596.0,1.94648183]
["bitfinex-derivatives","BTCF0:USTF0",1609839394704,0.0953,31633.0,31596.0,0.1452]
["bitfinex-derivatives","BTCF0:USTF0",1609839396004,0.0953,31633.0,31596.0,0.239]
["bitfinex-derivatives","BTCF0:USTF0",1609839396205,0.0953,31633.0,31596.0,0.1452]
["bitfinex-derivatives","BTCF0:USTF0",1609839396406,0.2779,31635.0,31620.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609839396805,0.2779,31635.0,31617.0,0.13019]
["bitfinex-derivatives","BTCF0:USTF0",1609839398406,0.13632608,31618.0,31617.0,0.26651608]
["bitfinex-derivatives","BTCF0:USTF0",1609839399708,0.13632608,31618.0,31617.0,0.13019]
["bitfinex-derivatives","BTCF0:USTF0",1609839401610,0.13632608,31618.0,31616.0,3.8027]
["bitfinex-derivatives","BTCF0:USTF0",1609839401812,0.1486,31641.0,31616.0,3.8027]
["bitfinex-derivatives","BTCF0:USTF0",1609839402009,0.1486,31641.0,31616.0,3.94052]
["bitfinex-derivatives","BTCF0:USTF0",1609839402409,0.5903,31647.0,31637.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609839404416,0.13632608,31639.0,31637.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609839404814,0.13632608,31639.0,31628.0,4.08556]
["bitfinex-derivatives","BTCF0:USTF0",1609839406416,0.13632608,31639.0,31638.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609839414020,0.13632608,31639.0,31628.0,4.08556]
["bitfinex-derivatives","BTCF0:USTF0",1609839414521,0.2905,31647.0,31628.0,4.08556]
["bitfinex-derivatives","BTCF0:USTF0",1609839416425,0.3858,31647.0,31628.0,4.08556]
["bitfinex-derivatives","BTCF0:USTF0",1609839416624,0.3858,31647.0,31629.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609839416825,5.664,31647.0,31629.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609839417928,5.5687,31647.0,31629.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609839418628,5.5687,31647.0,31635.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609839419129,0.2905,31647.0,31635.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609839420729,0.13632608,31636.0,31635.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609839436549,0.13632608,31636.0,31628.0,0.13506]
["bitfinex-derivatives","BTCF0:USTF0",1609839436748,0.13632608,31629.0,31628.0,0.13506]
["bitfinex-derivatives","BTCF0:USTF0",1609839436948,0.13632608,31629.0,31625.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609839439351,0.12631,31641.0,31625.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609839439551,0.12631,31641.0,31627.0,4.4535]
["bitfinex-derivatives","BTCF0:USTF0",1609839440154,0.299,31642.0,31627.0,4.4535]
["bitfinex-derivatives","BTCF0:USTF0",1609839440753,0.299,31642.0,31637.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609839440953,0.1457,31648.0,31637.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609839441354,0.1457,31648.0,31627.0,4.4535]
["bitfinex-derivatives","BTCF0:USTF0",1609839442854,0.1457,31648.0,31639.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609839444459,0.1457,31648.0,31642.0,4.828]
["bitfinex-derivatives","BTCF0:USTF0",1609839444658,0.47394792,31671.0,31642.0,4.828]
["bitfinex-derivatives","BTCF0:USTF0",1609839444858,0.13632608,31652.0,31650.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609839445058,0.2807,31668.0,31650.0,0.77362608]
["bitfinex-derivatives","BTCF0:USTF0",1609839445259,0.14182,31657.0,31651.0,3.9146]
["bitfinex-derivatives","BTCF0:USTF0",1609839445459,0.14182,31657.0,31650.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609839445660,0.14182,31657.0,31653.0,4.5546]
["bitfinex-derivatives","BTCF0:USTF0",1609839446863,0.14182,31657.0,31656.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609839448163,0.2843,31684.0,31656.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609839448664,0.2952,31681.0,31656.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609839448864,0.2952,31681.0,31669.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609839450165,0.2952,31681.0,31663.0,0.14805]
["bitfinex-derivatives","BTCF0:USTF0",1609839450366,0.2952,31681.0,31665.0,4.3682]
["bitfinex-derivatives","BTCF0:USTF0",1609839450565,0.3907,31681.0,31665.0,4.3682]
["bitfinex-derivatives","BTCF0:USTF0",1609839450765,0.2952,31681.0,31667.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609839451870,0.3906,31681.0,31667.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609839452068,0.2952,31681.0,31667.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609839452967,0.13632608,31668.0,31667.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609839455170,0.2843,31684.0,31667.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609839455569,0.14671,31686.0,31667.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609839456070,0.0958,31693.0,31667.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609839456573,0.2914,31695.0,31667.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609839456972,0.13632608,31673.0,31667.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609839457976,0.13632608,31673.0,31663.0,0.14805]
["bitfinex-derivatives","BTCF0:USTF0",1609839458177,0.13632608,31673.0,31657.0,4.1698]
["bitfinex-derivatives","BTCF0:USTF0",1609839458874,4.7653,31684.0,31663.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609839459076,4.7653,31684.0,31663.0,0.25800608]
["bitfinex-derivatives","BTCF0:USTF0",1609839460879,0.13632608,31664.0,31663.0,0.25800608]
["bitfinex-derivatives","BTCF0:USTF0",1609839463884,0.13632608,31664.0,31663.0,0.12168]
["bitfinex-derivatives","BTCF0:USTF0",1609839464284,0.13632608,31664.0,31651.0,0.12338]
["bitfinex-derivatives","BTCF0:USTF0",1609839464484,0.13632608,31664.0,31649.0,4.9659]
["bitfinex-derivatives","BTCF0:USTF0",1609839465084,4.6337,31671.0,31649.0,4.9659]
["bitfinex-derivatives","BTCF0:USTF0",1609839465286,0.12795,31668.0,31649.0,4.9659]
["bitfinex-derivatives","BTCF0:USTF0",1609839466295,0.0938,31667.0,31649.0,4.9659]
["bitfinex-derivatives","BTCF0:USTF0",1609839466986,0.13632608,31650.0,31649.0,4.9659]
["bitfinex-derivatives","BTCF0:USTF0",1609839467187,0.13632608,31650.0,31643.0,0.1137]
["bitfinex-derivatives","BTCF0:USTF0",1609839467387,0.13632608,31650.0,31642.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609839467790,0.13632608,31650.0,31620.0,1.92864524]
["bitfinex-derivatives","BTCF0:USTF0",1609839467989,0.13632608,31650.0,31627.0,4.4402]
["bitfinex-derivatives","BTCF0:USTF0",1609839468990,4.5015,31651.0,31630.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609839469189,4.5015,31651.0,31630.0,0.24907608]
["bitfinex-derivatives","BTCF0:USTF0",1609839470994,0.13632608,31631.0,31630.0,0.24907608]
["bitfinex-derivatives","BTCF0:USTF0",1609839475201,0.13632608,31631.0,31630.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609839476106,0.13632608,31631.0,31627.0,4.4402]
["bitfinex-derivatives","BTCF0:USTF0",1609839476503,0.13632608,31631.0,31623.0,0.14145]
["bitfinex-derivatives","BTCF0:USTF0",1609839476704,0.13632608,31631.0,31614.0,5.0032]
["bitfinex-derivatives","BTCF0:USTF0",1609839477003,4.5003,31635.0,31627.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609839477606,0.096,31637.0,31627.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609839477806,0.096,31637.0,31627.0,5.16292608]
["bitfinex-derivatives","BTCF0:USTF0",1609839478507,0.096,31637.0,31627.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609839478710,4.7139,31636.0,31627.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609839479110,0.13632608,31628.0,31627.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609839485122,0.13632608,31628.0,31618.0,0.14187]
["bitfinex-derivatives","BTCF0:USTF0",1609839485423,0.13632608,31628.0,31614.0,4.0627]
["bitfinex-derivatives","BTCF0:USTF0",1609839487026,0.0942,31633.0,31614.0,4.0627]
["bitfinex-derivatives","BTCF0:USTF0",1609839487224,0.0942,31633.0,31618.0,0.12357]
["bitfinex-derivatives","BTCF0:USTF0",1609839487426,4.8686,31635.0,31618.0,0.12357]
["bitfinex-derivatives","BTCF0:USTF0",1609839489127,4.8686,31635.0,31623.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609839489528,0.1306,31638.0,31623.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609839489727,0.1306,31638.0,31624.0,3.8787]
["bitfinex-derivatives","BTCF0:USTF0",1609839489926,0.56913332,31652.0,31624.0,3.8787]
["bitfinex-derivatives","BTCF0:USTF0",1609839490427,0.47423332,31652.0,31624.0,3.8787]
["bitfinex-derivatives","BTCF0:USTF0",1609839490629,4.9162,31656.0,31624.0,3.8787]
["bitfinex-derivatives","BTCF0:USTF0",1609839491230,4.9162,31656.0,31626.0,0.10388]
["bitfinex-derivatives","BTCF0:USTF0",1609839491428,0.39462,31648.0,31626.0,0.10388]
["bitfinex-derivatives","BTCF0:USTF0",1609839493033,0.39462,31648.0,31637.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609839495039,0.13632608,31638.0,31637.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609839498442,0.13632608,31638.0,31624.0,3.8787]
["bitfinex-derivatives","BTCF0:USTF0",1609839499143,0.39462,31648.0,31634.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609839499843,0.39462,31648.0,31624.0,3.29558]
["bitfinex-derivatives","BTCF0:USTF0",1609839500043,0.5458,31647.0,31618.0,0.12357]
["bitfinex-derivatives","BTCF0:USTF0",1609839500244,0.19802,31648.0,31618.0,0.12357]
["bitfinex-derivatives","BTCF0:USTF0",1609839500449,3.6884,31631.0,31606.0,3.7053]
["bitfinex-derivatives","BTCF0:USTF0",1609839500644,4.2029,31618.0,31605.0,1.92417759]
["bitfinex-derivatives","BTCF0:USTF0",1609839501044,0.13632608,31606.0,31605.0,1.92417759]
["bitfinex-derivatives","BTCF0:USTF0",1609839501245,0.13632608,31606.0,31586.0,1.93433005]
["bitfinex-derivatives","BTCF0:USTF0",1609839501444,0.13632608,31606.0,31590.0,4.0566]
["bitfinex-derivatives","BTCF0:USTF0",1609839501645,0.13632608,31606.0,31590.0,4.17981]
["bitfinex-derivatives","BTCF0:USTF0",1609839502245,0.13632608,31606.0,31590.0,0.12321]
["bitfinex-derivatives","BTCF0:USTF0",1609839503145,0.13632608,31591.0,31590.0,0.12321]
["bitfinex-derivatives","BTCF0:USTF0",1609839503845,0.13632608,31591.0,31586.0,1.93433005]
["bitfinex-derivatives","BTCF0:USTF0",1609839504445,0.13632608,31591.0,31586.0,1.71143005]
["bitfinex-derivatives","BTCF0:USTF0",1609839504848,0.26033608,31591.0,31586.0,1.71143005]
["bitfinex-derivatives","BTCF0:USTF0",1609839505248,0.13632608,31587.0,31586.0,1.71143005]
["bitfinex-derivatives","BTCF0:USTF0",1609839507349,0.13632608,31587.0,31574.0,4.01922608]
["bitfinex-derivatives","BTCF0:USTF0",1609839507550,0.13632608,31587.0,31574.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609839508149,0.13632608,31587.0,31544.0,2.14111525]
["bitfinex-derivatives","BTCF0:USTF0",1609839508548,3.9666,31580.0,31544.0,2.14111525]
["bitfinex-derivatives","BTCF0:USTF0",1609839508748,0.14322,31583.0,31543.0,0.2788]
["bitfinex-derivatives","BTCF0:USTF0",1609839508949,0.14322,31583.0,31548.0,4.8906]
["bitfinex-derivatives","BTCF0:USTF0",1609839509148,0.13632608,31568.0,31564.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609839509749,4.6024,31565.0,31564.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609839510852,0.13632608,31568.0,31564.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609839511650,0.13032,31575.0,31564.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609839512051,0.5129,31574.0,31564.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609839513154,0.13632608,31565.0,31564.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609839513555,0.09473,31576.0,31564.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609839514156,3.7484,31596.0,31564.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609839514557,3.6545,31596.0,31564.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609839515256,0.47502177,31600.0,31587.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609839515459,0.2766,31603.0,31587.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609839517261,0.2766,31603.0,31591.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609839517562,0.2766,31603.0,31581.0,3.6465]
["bitfinex-derivatives","BTCF0:USTF0",1609839517762,0.52006,31603.0,31581.0,3.6465]
["bitfinex-derivatives","BTCF0:USTF0",1609839518263,0.24346,31603.0,31581.0,3.6465]
["bitfinex-derivatives","BTCF0:USTF0",1609839519161,0.24346,31603.0,31593.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609839519561,0.14746,31603.0,31593.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609839521162,0.13632608,31594.0,31593.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609839527272,0.13632608,31594.0,31581.0,3.6465]
["bitfinex-derivatives","BTCF0:USTF0",1609839528174,0.14746,31603.0,31581.0,3.6465]
["bitfinex-derivatives","BTCF0:USTF0",1609839528376,0.0939,31611.0,31581.0,3.77199]
["bitfinex-derivatives","BTCF0:USTF0",1609839528776,3.8636,31614.0,31581.0,3.77199]
["bitfinex-derivatives","BTCF0:USTF0",1609839529176,3.8636,31614.0,31603.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609839529579,0.0941,31625.0,31603.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609839531178,0.0941,31625.0,31609.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609839531880,0.0948,31626.0,31609.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609839532484,0.0953,31622.0,31609.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609839533181,0.13632608,31610.0,31609.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609839535784,0.13632608,31610.0,31596.0,0.14912]
["bitfinex-derivatives","BTCF0:USTF0",1609839536585,0.13632608,31610.0,31595.0,3.5751]
["bitfinex-derivatives","BTCF0:USTF0",1609839536784,0.13632608,31610.0,31589.0,0.1005]
["bitfinex-derivatives","BTCF0:USTF0",1609839537185,0.1255,31613.0,31601.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609839538890,0.0954,31615.0,31601.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609839539290,0.13632608,31602.0,31601.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609839540394,0.13632608,31602.0,31591.0,0.14491]
["bitfinex-derivatives","BTCF0:USTF0",1609839541195,3.7721,31604.0,31593.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609839541595,0.12598,31609.0,31593.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609839543196,0.12598,31609.0,31603.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609839544798,0.57082848,31619.0,31603.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609839545200,0.13632608,31604.0,31603.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609839549202,0.13632608,31604.0,31599.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609839551203,0.13632608,31600.0,31599.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609839552004,0.13632608,31600.0,31590.0,0.10712]
["bitfinex-derivatives","BTCF0:USTF0",1609839552404,0.13632608,31600.0,31574.0,0.11418]
["bitfinex-derivatives","BTCF0:USTF0",1609839552804,0.13632608,31600.0,31572.0,3.8562]
["bitfinex-derivatives","BTCF0:USTF0",1609839553205,0.0959,31600.0,31584.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609839553606,4.2747,31602.0,31584.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609839554007,0.13204,31603.0,31584.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609839554206,0.13204,31603.0,31587.0,4.754]
["bitfinex-derivatives","BTCF0:USTF0",1609839555209,0.13204,31603.0,31602.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609839555409,0.13632608,31607.0,31602.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609839555811,0.13632608,31607.0,31593.0,0.12698]
["bitfinex-derivatives","BTCF0:USTF0",1609839557312,0.0937,31613.0,31593.0,0.12698]
["bitfinex-derivatives","BTCF0:USTF0",1609839557313,0.93605584,31619.0,31599.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609839558619,0.3686,31614.0,31599.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609839558818,0.2726,31614.0,31599.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609839559217,0.13632608,31601.0,31599.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609839564326,0.1118,31609.0,31599.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609839564524,0.68734015,31618.0,31600.0,0.5965]
["bitfinex-derivatives","BTCF0:USTF0",1609839564926,0.68734015,31618.0,31599.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609839564927,0.69250067,31609.0,31599.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609839565324,0.69250067,31609.0,31608.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609839567425,0.82882675,31609.0,31608.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609839569427,0.82882675,31609.0,31600.0,4.5841]
["bitfinex-derivatives","BTCF0:USTF0",1609839570329,0.13632608,31609.0,31600.0,4.5841]
["bitfinex-derivatives","BTCF0:USTF0",1609839570528,0.0951,31608.0,31590.0,0.13777]
["bitfinex-derivatives","BTCF0:USTF0",1609839570929,0.0951,31608.0,31582.0,0.15015]
["bitfinex-derivatives","BTCF0:USTF0",1609839571129,0.0951,31608.0,31576.0,4.4418]
["bitfinex-derivatives","BTCF0:USTF0",1609839571329,0.78636069,31610.0,31592.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609839571531,0.2986,31609.0,31592.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609839571730,0.69288903,31606.0,31592.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609839571929,0.78438903,31606.0,31592.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609839573334,0.13632608,31593.0,31592.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609839581147,0.1357,31599.0,31592.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609839581348,0.1357,31599.0,31598.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609839581547,0.78438903,31606.0,31598.0,0.76652608]
["bitfinex-derivatives","BTCF0:USTF0",1609839583450,0.0915,31606.0,31605.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609839583650,1.42107222,31608.0,31605.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609839584051,0.69658971,31607.0,31605.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609839584554,0.69658971,31607.0,31590.0,0.14973]
["bitfinex-derivatives","BTCF0:USTF0",1609839584754,0.13632608,31608.0,31590.0,0.14973]
["bitfinex-derivatives","BTCF0:USTF0",1609839585456,0.69657037,31609.0,31603.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609839585655,0.69659186,31608.0,31603.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609839586257,0.69650955,31607.0,31603.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609839586456,0.80785955,31607.0,31603.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609839587057,0.69651344,31606.0,31603.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609839587357,0.13632608,31604.0,31603.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609839589863,0.13632608,31604.0,31590.0,0.14973]
["bitfinex-derivatives","BTCF0:USTF0",1609839590163,0.13632608,31604.0,31587.0,4.81]
["bitfinex-derivatives","BTCF0:USTF0",1609839591267,0.0958,31603.0,31582.0,0.10874]
["bitfinex-derivatives","BTCF0:USTF0",1609839591465,0.13632608,31588.0,31577.0,1.97324219]
["bitfinex-derivatives","BTCF0:USTF0",1609839591866,4.67902608,31588.0,31577.0,1.97324219]
["bitfinex-derivatives","BTCF0:USTF0",1609839592468,4.67902608,31588.0,31576.0,1.97707508]
["bitfinex-derivatives","BTCF0:USTF0",1609839593068,0.13632608,31588.0,31576.0,1.97707508]
["bitfinex-derivatives","BTCF0:USTF0",1609839593467,0.09146,31589.0,31580.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609839593669,0.69677973,31585.0,31580.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609839595071,0.69677973,31585.0,31557.0,5.2698]
["bitfinex-derivatives","BTCF0:USTF0",1609839595272,0.69677973,31585.0,31556.0,1.98727412]
["bitfinex-derivatives","BTCF0:USTF0",1609839595472,0.69677973,31585.0,31564.0,0.28001608]
["bitfinex-derivatives","BTCF0:USTF0",1609839596272,0.79137973,31585.0,31564.0,0.28001608]
["bitfinex-derivatives","BTCF0:USTF0",1609839597375,0.13632608,31565.0,31564.0,0.28001608]
["bitfinex-derivatives","BTCF0:USTF0",1609839599577,0.13632608,31565.0,31564.0,0.10811608]
["bitfinex-derivatives","BTCF0:USTF0",1609839600778,0.13632608,31565.0,31556.0,1.98727412]
["bitfinex-derivatives","BTCF0:USTF0",1609839601378,0.13632608,31557.0,31556.0,1.98727412]
["bitfinex-derivatives","BTCF0:USTF0",1609839601578,0.13632608,31557.0,31556.0,4.15420691]
["bitfinex-derivatives","BTCF0:USTF0",1609839601779,0.13632608,31557.0,31556.0,2.16693279]
["bitfinex-derivatives","BTCF0:USTF0",1609839602382,0.13632608,31557.0,31551.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609839603481,0.13632608,31557.0,31550.0,4.8533]
["bitfinex-derivatives","BTCF0:USTF0",1609839605382,0.0958,31569.0,31552.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609839605583,0.11833,31573.0,31552.0,0.22999608]
["bitfinex-derivatives","BTCF0:USTF0",1609839607487,0.21363,31573.0,31557.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609839608288,0.21363,31573.0,31552.0,0.09367]
["bitfinex-derivatives","BTCF0:USTF0",1609839608889,0.11833,31573.0,31552.0,0.09367]
["bitfinex-derivatives","BTCF0:USTF0",1609839609490,0.11833,31573.0,31557.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609839610193,5.0298,31574.0,31557.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609839611395,0.13632608,31558.0,31557.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609839617501,0.2814,31577.0,31557.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609839617702,0.2814,31577.0,31557.0,4.66622608]
["bitfinex-derivatives","BTCF0:USTF0",1609839619201,0.11252,31581.0,31557.0,4.66622608]
["bitfinex-derivatives","BTCF0:USTF0",1609839619402,0.38086,31589.0,31570.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609839619802,0.09146,31589.0,31570.0,0.24972608]
["bitfinex-derivatives","BTCF0:USTF0",1609839620002,0.09146,31589.0,31576.0,3.9168]
["bitfinex-derivatives","BTCF0:USTF0",1609839620403,2.494e-05,31586.0,31576.0,3.9168]
["bitfinex-derivatives","BTCF0:USTF0",1609839621202,0.84265576,31594.0,31576.0,3.9168]
["bitfinex-derivatives","BTCF0:USTF0",1609839621402,0.97898184,31594.0,31593.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609839621805,0.13632608,31594.0,31593.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609839624808,0.13632608,31594.0,31592.0,0.14703]
["bitfinex-derivatives","BTCF0:USTF0",1609839625407,0.13632608,31594.0,31587.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609839625807,0.13632608,31594.0,31585.0,0.09718]
["bitfinex-derivatives","BTCF0:USTF0",1609839626407,0.13632608,31594.0,31578.0,4.9758]
["bitfinex-derivatives","BTCF0:USTF0",1609839626807,0.27127608,31594.0,31578.0,4.9758]
["bitfinex-derivatives","BTCF0:USTF0",1609839627507,0.13632608,31579.0,31578.0,4.9758]
["bitfinex-derivatives","BTCF0:USTF0",1609839631111,1.05160369,31615.0,31578.0,4.9758]
["bitfinex-derivatives","BTCF0:USTF0",1609839631312,0.95710369,31615.0,31591.0,3.8767]
["bitfinex-derivatives","BTCF0:USTF0",1609839631511,0.95710369,31615.0,31595.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609839632514,1.16636169,31623.0,31595.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609839632714,1.07186169,31623.0,31595.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609839632917,1.07186169,31623.0,31607.0,4.3073]
["bitfinex-derivatives","BTCF0:USTF0",1609839633114,1.07186169,31623.0,31607.0,4.42819]
["bitfinex-derivatives","BTCF0:USTF0",1609839633515,0.2907,31639.0,31622.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609839633516,1.0714373,31632.0,31622.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609839633914,1.0714373,31632.0,31623.0,5.2457]
["bitfinex-derivatives","BTCF0:USTF0",1609839634315,0.2907,31639.0,31623.0,5.2457]
["bitfinex-derivatives","BTCF0:USTF0",1609839635617,0.2907,31639.0,31623.0,5.35577]
["bitfinex-derivatives","BTCF0:USTF0",1609839637521,0.2907,31639.0,31628.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609839639522,0.13632608,31629.0,31628.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609839639722,0.13632608,31629.0,31623.0,5.35577]
["bitfinex-derivatives","BTCF0:USTF0",1609839640221,0.13632608,31629.0,31623.0,0.11007]
["bitfinex-derivatives","BTCF0:USTF0",1609839640623,0.13632608,31629.0,31616.0,0.09242]
["bitfinex-derivatives","BTCF0:USTF0",1609839640825,0.13632608,31629.0,31614.0,3.7559]
["bitfinex-derivatives","BTCF0:USTF0",1609839641524,0.2907,31639.0,31622.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609839641724,0.2907,31639.0,31622.0,0.25037608]
["bitfinex-derivatives","BTCF0:USTF0",1609839643623,0.13632608,31623.0,31622.0,0.25037608]
["bitfinex-derivatives","BTCF0:USTF0",1609839649130,0.13632608,31623.0,31622.0,0.11405]
["bitfinex-derivatives","BTCF0:USTF0",1609839649330,0.13632608,31623.0,31614.0,3.7559]
["bitfinex-derivatives","BTCF0:USTF0",1609839649531,0.13632608,31615.0,31612.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609839649732,0.13632608,31615.0,31611.0,4.0961]
["bitfinex-derivatives","BTCF0:USTF0",1609839650133,0.13632608,31615.0,31607.0,0.12089]
["bitfinex-derivatives","BTCF0:USTF0",1609839650532,0.13632608,31615.0,31596.0,5.0246]
["bitfinex-derivatives","BTCF0:USTF0",1609839651534,0.13632608,31601.0,31600.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609839654941,0.13632608,31601.0,31591.0,0.14968]
["bitfinex-derivatives","BTCF0:USTF0",1609839655139,0.13632608,31601.0,31586.0,4.8323]
["bitfinex-derivatives","BTCF0:USTF0",1609839655640,5.118,31607.0,31595.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609839655839,5.118,31607.0,31595.0,0.23842608]
["bitfinex-derivatives","BTCF0:USTF0",1609839656943,5.118,31607.0,31595.0,0.1021]
["bitfinex-derivatives","BTCF0:USTF0",1609839657344,0.0949,31611.0,31595.0,0.1021]
["bitfinex-derivatives","BTCF0:USTF0",1609839657744,0.13632608,31596.0,31595.0,0.1021]
["bitfinex-derivatives","BTCF0:USTF0",1609839659550,4.1612,31615.0,31595.0,0.1021]
["bitfinex-derivatives","BTCF0:USTF0",1609839659750,0.13632608,31600.0,31595.0,0.1021]
["bitfinex-derivatives","BTCF0:USTF0",1609839660850,0.13632608,31600.0,31592.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609839661750,0.13632608,31600.0,31599.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609839662049,0.13632608,31600.0,31599.0,0.26741608]
["bitfinex-derivatives","BTCF0:USTF0",1609839662750,4.1612,31615.0,31599.0,0.26741608]
["bitfinex-derivatives","BTCF0:USTF0",1609839662950,4.1612,31615.0,31600.0,0.5856]
["bitfinex-derivatives","BTCF0:USTF0",1609839663153,0.12681,31617.0,31599.0,0.26741608]
["bitfinex-derivatives","BTCF0:USTF0",1609839663350,0.12681,31617.0,31603.0,3.7688]
["bitfinex-derivatives","BTCF0:USTF0",1609839663550,0.10695,31631.0,31603.0,3.7688]
["bitfinex-derivatives","BTCF0:USTF0",1609839663750,0.10695,31631.0,31613.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609839664050,0.2951,31624.0,31613.0,0.24735608]
["bitfinex-derivatives","BTCF0:USTF0",1609839664653,0.10695,31631.0,31617.0,4.7492]
["bitfinex-derivatives","BTCF0:USTF0",1609839664854,0.84125482,31630.0,31617.0,4.7492]
["bitfinex-derivatives","BTCF0:USTF0",1609839665454,0.10695,31631.0,31617.0,4.7492]
["bitfinex-derivatives","BTCF0:USTF0",1609839665655,0.10695,31631.0,31624.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609839665853,0.2816,31635.0,31624.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609839666055,0.97229875,31638.0,31625.0,0.6244]
["bitfinex-derivatives","BTCF0:USTF0",1609839666455,0.13173,31638.0,31625.0,0.6244]
["bitfinex-derivatives","BTCF0:USTF0",1609839666655,0.84043663,31640.0,31625.0,0.6244]
["bitfinex-derivatives","BTCF0:USTF0",1609839667056,0.094,31643.0,31625.0,0.6244]
["bitfinex-derivatives","BTCF0:USTF0",1609839667255,0.84041915,31644.0,31624.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609839667457,0.84041915,31644.0,31628.0,3.6835]
["bitfinex-derivatives","BTCF0:USTF0",1609839667655,0.13632608,31636.0,31635.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609839668056,0.13632608,31636.0,31635.0,4.22772608]
["bitfinex-derivatives","BTCF0:USTF0",1609839670657,1.12063837,31650.0,31635.0,4.22772608]
["bitfinex-derivatives","BTCF0:USTF0",1609839670858,0.84013837,31650.0,31635.0,0.27456608]
["bitfinex-derivatives","BTCF0:USTF0",1609839671056,0.84013837,31650.0,31638.0,4.2405]
["bitfinex-derivatives","BTCF0:USTF0",1609839671256,0.84013837,31650.0,31635.0,0.27456608]
["bitfinex-derivatives","BTCF0:USTF0",1609839671457,0.0946,31660.0,31637.0,5.0267]
["bitfinex-derivatives","BTCF0:USTF0",1609839671656,0.0946,31660.0,31644.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609839672056,0.0946,31660.0,31644.0,0.23100608]
["bitfinex-derivatives","BTCF0:USTF0",1609839673759,0.13632608,31645.0,31644.0,0.23100608]
["bitfinex-derivatives","BTCF0:USTF0",1609839673960,0.13632608,31645.0,31644.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1609839674160,0.13632608,31645.0,31635.0,0.13824]
["bitfinex-derivatives","BTCF0:USTF0",1609839674459,0.0946,31644.0,31635.0,0.13824]
["bitfinex-derivatives","BTCF0:USTF0",1609839674860,0.0946,31644.0,31630.0,4.8478]
["bitfinex-derivatives","BTCF0:USTF0",1609839675261,0.0946,31644.0,31628.0,0.13906]
["bitfinex-derivatives","BTCF0:USTF0",1609839675462,0.0946,31644.0,31620.0,0.10069]
["bitfinex-derivatives","BTCF0:USTF0",1609839675661,0.0946,31644.0,31625.0,4.6479]
["bitfinex-derivatives","BTCF0:USTF0",1609839676462,0.10146,31649.0,31625.0,4.6479]
["bitfinex-derivatives","BTCF0:USTF0",1609839677463,0.94075549,31649.0,31625.0,4.6479]
["bitfinex-derivatives","BTCF0:USTF0",1609839677664,0.94075549,31649.0,31640.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609839678365,0.10146,31649.0,31640.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609839679267,0.83926657,31655.0,31640.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609839679668,0.83926657,31655.0,31651.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609839680168,0.09358,31657.0,31651.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609839680368,0.83918046,31658.0,31651.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609839680969,1.22938816,31661.0,31651.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609839680970,0.839181,31660.0,31651.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609839681771,0.13632608,31652.0,31651.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609839683173,0.13632608,31652.0,31638.0,4.1126]
["bitfinex-derivatives","BTCF0:USTF0",1609839683676,0.96740533,31659.0,31645.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609839685676,0.13632608,31650.0,31649.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609839688781,0.12824,31659.0,31649.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609839688982,0.10301,31668.0,31649.0,4.6519]
["bitfinex-derivatives","BTCF0:USTF0",1609839689183,0.95167175,31670.0,31649.0,4.6519]
["bitfinex-derivatives","BTCF0:USTF0",1609839689382,0.95167175,31670.0,31649.0,4.7463]
["bitfinex-derivatives","BTCF0:USTF0",1609839689582,0.95136087,31669.0,31649.0,4.7463]
["bitfinex-derivatives","BTCF0:USTF0",1609839689781,0.95136087,31669.0,31665.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609839689982,0.95136087,31669.0,31667.0,3.8385]
["bitfinex-derivatives","BTCF0:USTF0",1609839690582,0.2914,31674.0,31667.0,3.8385]
["bitfinex-derivatives","BTCF0:USTF0",1609839690781,0.95533441,31676.0,31667.0,3.8385]
["bitfinex-derivatives","BTCF0:USTF0",1609839691785,0.95533441,31676.0,31675.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609839691982,0.95533441,31676.0,31675.0,0.23112608]
["bitfinex-derivatives","BTCF0:USTF0",1609839692782,0.84183441,31676.0,31675.0,0.23112608]
["bitfinex-derivatives","BTCF0:USTF0",1609839692983,0.84183441,31676.0,31675.0,0.82862608]
["bitfinex-derivatives","BTCF0:USTF0",1609839694882,0.18743441,31676.0,31675.0,0.82862608]
["bitfinex-derivatives","BTCF0:USTF0",1609839696186,1.20573234,31687.0,31675.0,0.82862608]
["bitfinex-derivatives","BTCF0:USTF0",1609839696887,0.13632608,31687.0,31675.0,0.82862608]
["bitfinex-derivatives","BTCF0:USTF0",1609839697087,0.13632608,31687.0,31675.0,0.23112608]
["bitfinex-derivatives","BTCF0:USTF0",1609839697685,0.13632608,31687.0,31686.0,4.7554]
["bitfinex-derivatives","BTCF0:USTF0",1609839697886,0.13632608,31687.0,31686.0,5.00013608]
["bitfinex-derivatives","BTCF0:USTF0",1609839698586,0.13632608,31687.0,31686.0,0.24473608]
["bitfinex-derivatives","BTCF0:USTF0",1609839698986,0.13632608,31687.0,31686.0,5.42283608]
["bitfinex-derivatives","BTCF0:USTF0",1609839699387,0.2763,31700.0,31686.0,5.42283608]
["bitfinex-derivatives","BTCF0:USTF0",1609839699589,0.02238973,31704.0,31686.0,5.42283608]
["bitfinex-derivatives","BTCF0:USTF0",1609839699789,0.02238973,31704.0,31703.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609839700988,0.02238973,31704.0,31694.0,0.12581]
["bitfinex-derivatives","BTCF0:USTF0",1609839701190,0.0958,31703.0,31694.0,0.12581]
["bitfinex-derivatives","BTCF0:USTF0",1609839701389,0.02238973,31704.0,31694.0,0.12581]
["bitfinex-derivatives","BTCF0:USTF0",1609839701591,3.60898973,31704.0,31694.0,0.12581]
["bitfinex-derivatives","BTCF0:USTF0",1609839701790,0.13632608,31695.0,31694.0,1e-05]
["bitfinex-derivatives","BTCF0:USTF0",1609839701989,3.60898973,31704.0,31694.0,1e-05]
["bitfinex-derivatives","BTCF0:USTF0",1609839702389,0.02238973,31704.0,31689.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609839703392,0.02238973,31704.0,31693.0,5.1219]
["bitfinex-derivatives","BTCF0:USTF0",1609839703792,0.02238973,31704.0,31701.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609839705896,0.13632608,31703.0,31701.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609839709401,0.13632608,31703.0,31693.0,0.14549]
["bitfinex-derivatives","BTCF0:USTF0",1609839709603,0.13632608,31703.0,31686.0,0.10841]
["bitfinex-derivatives","BTCF0:USTF0",1609839709802,3.98958973,31704.0,31690.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609839710603,4.08498973,31704.0,31690.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609839710803,3.98958973,31704.0,31690.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609839711804,0.13632608,31701.0,31695.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609839713909,0.02238973,31704.0,31695.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609839713910,0.13632608,31696.0,31695.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609839716710,0.13632608,31696.0,31688.0,0.01071221]
["bitfinex-derivatives","BTCF0:USTF0",1609839717810,0.13632608,31689.0,31688.0,0.01071221]
["bitfinex-derivatives","BTCF0:USTF0",1609839720213,5.43762608,31689.0,31688.0,0.01071221]
["bitfinex-derivatives","BTCF0:USTF0",1609839721414,5.53292608,31689.0,31688.0,0.01071221]
["bitfinex-derivatives","BTCF0:USTF0",1609839722715,0.13632608,31689.0,31688.0,0.01071221]
["bitfinex-derivatives","BTCF0:USTF0",1609839724819,0.14648,31693.0,31688.0,0.01071221]
["bitfinex-derivatives","BTCF0:USTF0",1609839725219,0.2933,31699.0,31688.0,0.01071221]
["bitfinex-derivatives","BTCF0:USTF0",1609839725824,0.2933,31699.0,31698.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609839726823,0.02238973,31704.0,31698.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609839728024,0.13632608,31699.0,31698.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609839729524,0.02238973,31704.0,31698.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609839729925,0.02238973,31704.0,31703.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609839732529,0.02312581,31721.0,31703.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609839733929,0.02312581,31721.0,31709.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609839735933,0.02312581,31721.0,31718.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609839736134,1.32595623,31744.0,31693.0,0.09666]
["bitfinex-derivatives","BTCF0:USTF0",1609839736333,3.9362,31715.0,31693.0,0.14218]
["bitfinex-derivatives","BTCF0:USTF0",1609839736535,4.14558,31715.0,31693.0,0.14218]
["bitfinex-derivatives","BTCF0:USTF0",1609839736733,4.05168,31715.0,31693.0,0.14218]
["bitfinex-derivatives","BTCF0:USTF0",1609839737737,0.11548,31715.0,31693.0,0.14218]
["bitfinex-derivatives","BTCF0:USTF0",1609839737939,0.11548,31715.0,31710.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609839738337,0.0941,31738.0,31714.0,4.9214]
["bitfinex-derivatives","BTCF0:USTF0",1609839738536,0.0941,31738.0,31710.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609839738736,0.13132671,31729.0,31724.0,4.2268]
["bitfinex-derivatives","BTCF0:USTF0",1609839739338,2.671e-05,31729.0,31724.0,4.2268]
["bitfinex-derivatives","BTCF0:USTF0",1609839739739,1.32563765,31768.0,31722.0,0.12175]
["bitfinex-derivatives","BTCF0:USTF0",1609839739939,0.0952,31758.0,31747.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609839740138,1.32563765,31768.0,31747.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609839740540,1.32554959,31778.0,31744.0,4.7962]
["bitfinex-derivatives","BTCF0:USTF0",1609839740740,0.1666263,31759.0,31744.0,4.7962]
["bitfinex-derivatives","BTCF0:USTF0",1609839741040,0.1666263,31759.0,31722.0,0.12175]
["bitfinex-derivatives","BTCF0:USTF0",1609839741242,0.1666263,31759.0,31725.0,3.8163]
["bitfinex-derivatives","BTCF0:USTF0",1609839741643,0.1666263,31759.0,31722.0,0.12175]
["bitfinex-derivatives","BTCF0:USTF0",1609839741841,0.1666263,31759.0,31735.0,4.7074]
["bitfinex-derivatives","BTCF0:USTF0",1609839742043,1.505742,31759.0,31744.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609839742242,1.505742,31759.0,31745.0,0.7049]
["bitfinex-derivatives","BTCF0:USTF0",1609839743443,0.1666263,31759.0,31745.0,0.7049]
["bitfinex-derivatives","BTCF0:USTF0",1609839743942,0.13632608,31746.0,31745.0,0.7049]
["bitfinex-derivatives","BTCF0:USTF0",1609839744144,0.23228608,31746.0,31745.0,0.7049]
["bitfinex-derivatives","BTCF0:USTF0",1609839744944,0.09596,31746.0,31745.0,0.7049]
["bitfinex-derivatives","BTCF0:USTF0",1609839745946,0.09596,31746.0,31745.0,0.84122608]
["bitfinex-derivatives","BTCF0:USTF0",1609839749149,0.13632608,31750.0,31745.0,0.84122608]
["bitfinex-derivatives","BTCF0:USTF0",1609839750049,0.13632608,31750.0,31741.0,0.01071221]
["bitfinex-derivatives","BTCF0:USTF0",1609839750050,0.13632608,31750.0,31749.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609839750251,0.13632608,31750.0,31741.0,0.01071221]
["bitfinex-derivatives","BTCF0:USTF0",1609839750652,0.26760608,31750.0,31741.0,0.01071221]
["bitfinex-derivatives","BTCF0:USTF0",1609839751351,0.2836,31749.0,31741.0,0.01071221]
["bitfinex-derivatives","BTCF0:USTF0",1609839751750,0.13632608,31750.0,31741.0,0.14619221]
["bitfinex-derivatives","BTCF0:USTF0",1609839751952,0.0951,31752.0,31741.0,0.14619221]
["bitfinex-derivatives","BTCF0:USTF0",1609839751953,0.13632608,31742.0,31741.0,0.14619221]
["bitfinex-derivatives","BTCF0:USTF0",1609839752153,0.25903608,31742.0,31741.0,0.14619221]
["bitfinex-derivatives","BTCF0:USTF0",1609839752352,0.12271,31742.0,31741.0,0.14619221]
["bitfinex-derivatives","BTCF0:USTF0",1609839752751,0.12271,31742.0,31741.0,0.01071221]
["bitfinex-derivatives","BTCF0:USTF0",1609839753351,0.13515,31749.0,31741.0,0.01071221]
["bitfinex-derivatives","BTCF0:USTF0",1609839753952,0.13515,31749.0,31748.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609839755952,0.27147608,31749.0,31748.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609839758459,0.13515,31749.0,31748.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609839758758,1.35369423,31755.0,31748.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609839759158,1.35352172,31756.0,31748.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609839759558,0.2621263,31759.0,31748.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609839759959,0.13632608,31749.0,31748.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609839761262,0.11814,31751.0,31748.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609839764866,0.11814,31751.0,31750.0,3.839]
["bitfinex-derivatives","BTCF0:USTF0",1609839765065,0.1666263,31759.0,31750.0,3.839]
["bitfinex-derivatives","BTCF0:USTF0",1609839766067,0.1666263,31759.0,31758.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609839766267,0.1666263,31759.0,31758.0,0.70202608]
["bitfinex-derivatives","BTCF0:USTF0",1609839766667,0.0222263,31759.0,31758.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609839768070,0.0222263,31759.0,31758.0,5.37172608]
["bitfinex-derivatives","BTCF0:USTF0",1609839770675,0.0222263,31759.0,31758.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609839771276,0.0222263,31759.0,31751.0,0.1352]
["bitfinex-derivatives","BTCF0:USTF0",1609839771476,0.0222263,31759.0,31744.0,0.14135]
["bitfinex-derivatives","BTCF0:USTF0",1609839772077,0.0222263,31759.0,31746.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609839772277,0.0222263,31759.0,31741.0,0.01071221]
["bitfinex-derivatives","BTCF0:USTF0",1609839772978,3.9014,31758.0,31741.0,0.01071221]
["bitfinex-derivatives","BTCF0:USTF0",1609839773378,3.9014,31758.0,31723.0,4.2388]
["bitfinex-derivatives","BTCF0:USTF0",1609839774080,0.13632608,31730.0,31724.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609839774278,0.28501608,31730.0,31724.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609839775079,0.28501608,31730.0,31712.0,4.63675]
["bitfinex-derivatives","BTCF0:USTF0",1609839775280,0.28501608,31730.0,31712.0,4.5037]
["bitfinex-derivatives","BTCF0:USTF0",1609839775882,0.37861608,31730.0,31712.0,4.5037]
["bitfinex-derivatives","BTCF0:USTF0",1609839776082,0.24229,31730.0,31717.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609839776283,0.24229,31730.0,31712.0,4.5037]
["bitfinex-derivatives","BTCF0:USTF0",1609839777984,0.13632608,31722.0,31721.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609839778184,0.25080608,31722.0,31721.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609839778986,0.11448,31722.0,31721.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609839779587,0.14869,31730.0,31721.0,4.97822608]
["bitfinex-derivatives","BTCF0:USTF0",1609839779788,5.1036263,31759.0,31721.0,4.97822608]
["bitfinex-derivatives","BTCF0:USTF0",1609839779986,0.13632608,31750.0,31744.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609839780386,0.27513608,31750.0,31744.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609839780786,0.13881,31750.0,31744.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609839782089,0.13632608,31747.0,31740.0,4.081]
["bitfinex-derivatives","BTCF0:USTF0",1609839782291,0.13632608,31747.0,31715.0,0.09381]
["bitfinex-derivatives","BTCF0:USTF0",1609839782489,0.13632608,31747.0,31729.0,3.666]
["bitfinex-derivatives","BTCF0:USTF0",1609839784091,0.13632608,31730.0,31728.0,0.12858]
["bitfinex-derivatives","BTCF0:USTF0",1609839784693,0.14174,31740.0,31726.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609839785192,0.14174,31740.0,31729.0,4.3782]
["bitfinex-derivatives","BTCF0:USTF0",1609839786094,0.14174,31740.0,31739.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609839787797,0.14174,31740.0,31715.0,0.09381]
["bitfinex-derivatives","BTCF0:USTF0",1609839787997,0.14174,31740.0,31718.0,4.7596]
["bitfinex-derivatives","BTCF0:USTF0",1609839789201,0.23644,31740.0,31718.0,4.7596]
["bitfinex-derivatives","BTCF0:USTF0",1609839789400,0.0947,31740.0,31718.0,4.7596]
["bitfinex-derivatives","BTCF0:USTF0",1609839789600,0.23606,31740.0,31718.0,4.7596]
["bitfinex-derivatives","BTCF0:USTF0",1609839790104,0.13632608,31728.0,31727.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609839790301,0.13632608,31728.0,31718.0,4.7596]
["bitfinex-derivatives","BTCF0:USTF0",1609839792104,0.13632608,31732.0,31727.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609839794206,0.13632608,31732.0,31731.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609839796408,0.2961,31748.0,31731.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609839798112,0.2961,31748.0,31742.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609839798313,0.0943,31747.0,31729.0,0.1467]
["bitfinex-derivatives","BTCF0:USTF0",1609839800214,0.0943,31747.0,31730.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609839800417,0.0943,31747.0,31729.0,0.05292608]
["bitfinex-derivatives","BTCF0:USTF0",1609839800815,0.0943,31747.0,31720.0,5.2436]
["bitfinex-derivatives","BTCF0:USTF0",1609839802222,0.0943,31747.0,31726.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609839804120,0.13632608,31727.0,31726.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609839807626,0.13632608,31727.0,31723.0,0.12337]
["bitfinex-derivatives","BTCF0:USTF0",1609839807826,0.13632608,31727.0,31716.0,4.70918]
["bitfinex-derivatives","BTCF0:USTF0",1609839808229,0.0955,31737.0,31722.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609839808430,0.1017,31738.0,31722.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609839809430,0.0945,31737.0,31722.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609839810231,0.13632608,31723.0,31722.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609839810431,0.0945,31737.0,31722.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609839810932,0.1017,31738.0,31722.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609839811133,0.0938,31742.0,31722.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609839811336,0.0938,31742.0,31735.0,2.1271007]
["bitfinex-derivatives","BTCF0:USTF0",1609839812133,0.13632608,31736.0,31735.0,2.1271007]
["bitfinex-derivatives","BTCF0:USTF0",1609839812333,0.23192608,31736.0,31733.0,2.12736113]
["bitfinex-derivatives","BTCF0:USTF0",1609839813033,0.23192608,31736.0,31729.0,2.1272357]
["bitfinex-derivatives","BTCF0:USTF0",1609839813433,0.13632608,31736.0,31729.0,2.1272357]
["bitfinex-derivatives","BTCF0:USTF0",1609839814036,0.13632608,31736.0,31732.0,2.12719384]
["bitfinex-derivatives","BTCF0:USTF0",1609839818345,0.13632608,31736.0,31733.0,2.12712417]
["bitfinex-derivatives","BTCF0:USTF0",1609839818943,0.13632608,31736.0,31729.0,2.12725326]
["bitfinex-derivatives","BTCF0:USTF0",1609839819443,0.13632608,31736.0,31722.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609839820243,0.204,31737.0,31722.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609839820244,0.13632608,31723.0,31722.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609839825950,0.12892,31730.0,31722.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609839826152,0.1099,31737.0,31722.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609839826350,0.13632608,31737.0,31729.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609839826561,0.13632608,31737.0,31734.0,4.6067]
["bitfinex-derivatives","BTCF0:USTF0",1609839827355,1.0831023,31742.0,31734.0,4.6067]
["bitfinex-derivatives","BTCF0:USTF0",1609839827762,1.08276883,31748.0,31734.0,4.6067]
["bitfinex-derivatives","BTCF0:USTF0",1609839828354,0.13881,31750.0,31734.0,4.6067]
["bitfinex-derivatives","BTCF0:USTF0",1609839828556,0.3758,31755.0,31734.0,4.6067]
["bitfinex-derivatives","BTCF0:USTF0",1609839829153,0.2813,31755.0,31734.0,4.6067]
["bitfinex-derivatives","BTCF0:USTF0",1609839829458,1.36417315,31755.0,31734.0,4.6067]
["bitfinex-derivatives","BTCF0:USTF0",1609839830253,1.36417315,31755.0,31743.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609839830756,1.45857315,31755.0,31743.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609839831257,1.08276989,31754.0,31743.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609839831456,1.18906989,31754.0,31743.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609839831858,1.18906989,31754.0,31734.0,4.6067]
["bitfinex-derivatives","BTCF0:USTF0",1609839832260,1.18906989,31754.0,31738.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609839832960,1.082807,31753.0,31738.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609839833159,0.0937,31752.0,31738.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609839833560,1.082807,31753.0,31738.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609839834162,1.08278514,31752.0,31738.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609839834362,0.13632608,31739.0,31734.0,4.6067]
["bitfinex-derivatives","BTCF0:USTF0",1609839834563,0.13632608,31739.0,31733.0,0.09301]
["bitfinex-derivatives","BTCF0:USTF0",1609839834962,0.13632608,31739.0,31726.0,0.14131]
["bitfinex-derivatives","BTCF0:USTF0",1609839835362,0.13632608,31739.0,31724.0,2.12348928]
["bitfinex-derivatives","BTCF0:USTF0",1609839836364,0.0949,31745.0,31724.0,2.12348928]
["bitfinex-derivatives","BTCF0:USTF0",1609839837275,0.0949,31745.0,31723.0,4.3274]
["bitfinex-derivatives","BTCF0:USTF0",1609839837866,0.5238,31744.0,31723.0,4.3274]
["bitfinex-derivatives","BTCF0:USTF0",1609839838268,0.5238,31744.0,31726.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609839840270,0.13632608,31727.0,31726.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609839842071,0.13632608,31727.0,31725.0,0.14094]
["bitfinex-derivatives","BTCF0:USTF0",1609839843571,0.13632608,31727.0,31723.0,4.3274]
["bitfinex-derivatives","BTCF0:USTF0",1609839844272,0.13632608,31727.0,31726.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609839845073,0.13272,31739.0,31726.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609839845473,2.31274923,31764.0,31726.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609839845673,2.31274923,31764.0,31730.0,3.8786]
["bitfinex-derivatives","BTCF0:USTF0",1609839845873,0.11619,31746.0,31730.0,3.8786]
["bitfinex-derivatives","BTCF0:USTF0",1609839846074,1.17202475,31748.0,31730.0,3.8786]
["bitfinex-derivatives","BTCF0:USTF0",1609839846276,1.17202475,31748.0,31743.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609839846474,1.07902475,31748.0,31743.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609839848076,0.0932,31752.0,31743.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609839848276,0.13632608,31744.0,31743.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609839848778,0.13632608,31744.0,31731.0,0.11102]
["bitfinex-derivatives","BTCF0:USTF0",1609839849478,0.23032608,31744.0,31731.0,0.11102]
["bitfinex-derivatives","BTCF0:USTF0",1609839850278,0.094,31744.0,31733.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609839850480,0.0931,31748.0,31733.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609839850879,0.0932,31752.0,31733.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609839852279,0.0932,31752.0,31737.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609839853682,0.0932,31752.0,31730.0,3.8786]
["bitfinex-derivatives","BTCF0:USTF0",1609839854282,0.0932,31752.0,31731.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609839855384,1.07922268,31751.0,31731.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609839856285,0.13632608,31732.0,31731.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609839856688,0.13632608,31732.0,31725.0,5.1101]
["bitfinex-derivatives","BTCF0:USTF0",1609839858289,0.13632608,31726.0,31725.0,5.24642608]
["bitfinex-derivatives","BTCF0:USTF0",1609839863897,0.13632608,31726.0,31725.0,5.1101]
["bitfinex-derivatives","BTCF0:USTF0",1609839864898,0.13632608,31726.0,31724.0,0.14524]
["bitfinex-derivatives","BTCF0:USTF0",1609839865099,0.13632608,31726.0,31720.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609839865300,0.13632608,31726.0,31716.0,0.12298]
["bitfinex-derivatives","BTCF0:USTF0",1609839865501,5.111,31724.0,31707.0,0.48344042]
["bitfinex-derivatives","BTCF0:USTF0",1609839866302,5.111,31724.0,31710.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609839866503,0.0098326,31719.0,31699.0,2.12075744]
["bitfinex-derivatives","BTCF0:USTF0",1609839866705,3.802,31715.0,31699.0,2.12075744]
["bitfinex-derivatives","BTCF0:USTF0",1609839867804,0.0935,31714.0,31699.0,2.12075744]
["bitfinex-derivatives","BTCF0:USTF0",1609839868304,0.0935,31714.0,31701.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609839868505,0.00405004,31708.0,31701.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609839868903,0.00405004,31708.0,31705.0,3.8459]
["bitfinex-derivatives","BTCF0:USTF0",1609839869105,0.00978608,31710.0,31705.0,3.8459]
["bitfinex-derivatives","BTCF0:USTF0",1609839869703,0.00978608,31710.0,31701.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609839869704,0.15149479,31719.0,31701.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609839869904,0.15149479,31719.0,31713.0,4.6106]
["bitfinex-derivatives","BTCF0:USTF0",1609839870104,0.00978479,31719.0,31713.0,4.6106]
["bitfinex-derivatives","BTCF0:USTF0",1609839870304,0.00978479,31719.0,31718.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609839870507,0.00978296,31724.0,31718.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609839871810,0.00978214,31731.0,31718.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609839872308,0.00978214,31731.0,31730.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609839872510,0.02915425,31734.0,31730.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609839873512,0.0291649,31735.0,31730.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609839874414,0.0291649,31735.0,31734.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609839874613,0.00978559,31735.0,31729.0,4.1283]
["bitfinex-derivatives","BTCF0:USTF0",1609839874814,0.00978559,31735.0,31728.0,0.10254]
["bitfinex-derivatives","BTCF0:USTF0",1609839876418,0.00978559,31735.0,31734.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609839878122,0.57577953,31735.0,31734.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609839878321,0.71210561,31735.0,31734.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609839878722,0.14611112,31735.0,31734.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609839879924,0.13632608,31735.0,31734.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609839880823,0.13632608,31735.0,31721.0,4.6775]
["bitfinex-derivatives","BTCF0:USTF0",1609839882327,0.13632608,31735.0,31733.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609839883530,0.13632608,31735.0,31721.0,4.6775]
["bitfinex-derivatives","BTCF0:USTF0",1609839884331,0.13632608,31730.0,31727.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609839885435,0.01938421,31736.0,31727.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609839885637,0.01938421,31736.0,31735.0,3.7602]
["bitfinex-derivatives","BTCF0:USTF0",1609839886037,0.01938421,31736.0,31735.0,3.85075]
["bitfinex-derivatives","BTCF0:USTF0",1609839886438,0.01938421,31736.0,31735.0,3.98707608]
["bitfinex-derivatives","BTCF0:USTF0",1609839887640,0.68752697,31739.0,31735.0,4.08027608]
["bitfinex-derivatives","BTCF0:USTF0",1609839887839,0.68752697,31739.0,31735.0,0.32007608]
["bitfinex-derivatives","BTCF0:USTF0",1609839888041,0.84424356,31755.0,31738.0,4.3365]
["bitfinex-derivatives","BTCF0:USTF0",1609839888440,0.84424356,31755.0,31754.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609839889641,0.0222263,31759.0,31754.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609839890541,0.0222263,31759.0,31758.0,0.85812608]
["bitfinex-derivatives","BTCF0:USTF0",1609839891140,0.0222263,31759.0,31758.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609839893442,0.0222263,31759.0,31758.0,0.78662608]
["bitfinex-derivatives","BTCF0:USTF0",1609839893642,0.0222263,31759.0,31758.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609839894044,0.0222263,31759.0,31758.0,4.30492608]
["bitfinex-derivatives","BTCF0:USTF0",1609839896449,0.11576,31768.0,31758.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609839896649,0.11576,31768.0,31767.0,4.0334]
["bitfinex-derivatives","BTCF0:USTF0",1609839896849,0.84129197,31777.0,31767.0,4.0334]
["bitfinex-derivatives","BTCF0:USTF0",1609839897853,0.95520796,31794.0,31767.0,4.0334]
["bitfinex-derivatives","BTCF0:USTF0",1609839898250,0.95520796,31794.0,31764.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1609839898451,0.13601,31793.0,31782.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609839898651,0.13601,31793.0,31792.0,4.5156]
["bitfinex-derivatives","BTCF0:USTF0",1609839900551,0.13601,31793.0,31792.0,4.65192608]
["bitfinex-derivatives","BTCF0:USTF0",1609839902154,0.13601,31793.0,31792.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609839902755,0.13632608,31802.0,31792.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609839902961,0.13632608,31802.0,31792.0,0.25110608]
["bitfinex-derivatives","BTCF0:USTF0",1609839903166,0.13632608,31802.0,31792.0,0.98010608]
["bitfinex-derivatives","BTCF0:USTF0",1609839903854,0.13632608,31802.0,31792.0,0.25110608]
["bitfinex-derivatives","BTCF0:USTF0",1609839904055,0.13632608,31802.0,31795.0,4.1206]
["bitfinex-derivatives","BTCF0:USTF0",1609839904454,0.13632608,31802.0,31801.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609839904654,0.13632608,31802.0,31801.0,0.26088608]
["bitfinex-derivatives","BTCF0:USTF0",1609839905156,0.0942,31813.0,31801.0,0.26088608]
["bitfinex-derivatives","BTCF0:USTF0",1609839905559,0.0942,31813.0,31807.0,4.7871]
["bitfinex-derivatives","BTCF0:USTF0",1609839907956,0.0942,31813.0,31801.0,0.12456]
["bitfinex-derivatives","BTCF0:USTF0",1609839908258,0.0742,31813.0,31792.0,0.11478]
["bitfinex-derivatives","BTCF0:USTF0",1609839908456,0.13632608,31793.0,31781.0,3.5897]
["bitfinex-derivatives","BTCF0:USTF0",1609839908657,0.13632608,31793.0,31779.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609839908858,0.13632608,31793.0,31767.0,6.15566734]
["bitfinex-derivatives","BTCF0:USTF0",1609839909257,0.13632608,31793.0,31767.0,2.26346734]
["bitfinex-derivatives","BTCF0:USTF0",1609839909456,0.13632608,31793.0,31768.0,4.641]
["bitfinex-derivatives","BTCF0:USTF0",1609839909656,0.23102608,31793.0,31768.0,4.641]
["bitfinex-derivatives","BTCF0:USTF0",1609839909856,0.13632608,31793.0,31768.0,4.641]
["bitfinex-derivatives","BTCF0:USTF0",1609839910456,0.10381,31799.0,31788.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609839910656,0.10381,31799.0,31773.0,0.13349]
["bitfinex-derivatives","BTCF0:USTF0",1609839911558,0.10381,31799.0,31768.0,4.641]
["bitfinex-derivatives","BTCF0:USTF0",1609839911960,0.6107,31798.0,31768.0,4.641]
["bitfinex-derivatives","BTCF0:USTF0",1609839912160,0.0936,31797.0,31768.0,4.641]
["bitfinex-derivatives","BTCF0:USTF0",1609839912560,0.13632608,31772.0,31768.0,2.25236017]
["bitfinex-derivatives","BTCF0:USTF0",1609839912759,0.13632608,31772.0,31771.0,2.00084507]
["bitfinex-derivatives","BTCF0:USTF0",1609839914160,0.80532608,31772.0,31771.0,2.00084507]
["bitfinex-derivatives","BTCF0:USTF0",1609839914361,0.80532608,31772.0,31737.0,2.25058359]
["bitfinex-derivatives","BTCF0:USTF0",1609839914562,0.669,31772.0,31760.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609839915463,0.0949,31771.0,31760.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609839915962,4.6073,31766.0,31760.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609839916166,4.72921,31766.0,31739.0,4.6215]
["bitfinex-derivatives","BTCF0:USTF0",1609839916464,4.72921,31766.0,31752.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609839917867,0.12191,31766.0,31752.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609839918469,0.12191,31766.0,31761.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609839920172,0.13823,31776.0,31761.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609839920371,0.2795,31782.0,31761.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609839920573,0.2795,31782.0,31781.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609839921280,0.2795,31782.0,31764.0,0.10585]
["bitfinex-derivatives","BTCF0:USTF0",1609839922478,0.3726,31782.0,31764.0,0.10585]
["bitfinex-derivatives","BTCF0:USTF0",1609839923480,0.2795,31782.0,31764.0,0.10585]
["bitfinex-derivatives","BTCF0:USTF0",1609839924682,0.13632608,31773.0,31764.0,0.10585]
["bitfinex-derivatives","BTCF0:USTF0",1609839924883,0.23002608,31773.0,31757.0,0.15017]
["bitfinex-derivatives","BTCF0:USTF0",1609839925082,3.6673,31767.0,31757.0,0.15017]
["bitfinex-derivatives","BTCF0:USTF0",1609839925282,0.0948,31766.0,31743.0,0.13254]
["bitfinex-derivatives","BTCF0:USTF0",1609839925482,0.22545,31766.0,31743.0,0.13254]
["bitfinex-derivatives","BTCF0:USTF0",1609839925681,0.22545,31766.0,31736.0,4.9648]
["bitfinex-derivatives","BTCF0:USTF0",1609839925882,0.22545,31766.0,31731.0,2.06632765]
["bitfinex-derivatives","BTCF0:USTF0",1609839926182,0.22545,31766.0,31731.0,7.03212765]
["bitfinex-derivatives","BTCF0:USTF0",1609839926483,0.22545,31766.0,31755.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609839926883,0.13065,31766.0,31755.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609839928485,0.13065,31766.0,31762.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609839929887,0.13065,31766.0,31753.0,5.1773]
["bitfinex-derivatives","BTCF0:USTF0",1609839930487,0.0955,31773.0,31759.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609839931086,0.0955,31773.0,31744.0,3.91471]
["bitfinex-derivatives","BTCF0:USTF0",1609839931687,0.0955,31773.0,31744.0,3.7702]
["bitfinex-derivatives","BTCF0:USTF0",1609839932488,0.0955,31773.0,31751.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609839932889,0.0955,31773.0,31753.0,5.2376]
["bitfinex-derivatives","BTCF0:USTF0",1609839934494,0.0955,31773.0,31757.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609839935492,0.12455,31777.0,31757.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609839935693,0.0945,31778.0,31757.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609839936494,0.0945,31778.0,31761.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609839937196,0.0945,31778.0,31753.0,5.2376]
["bitfinex-derivatives","BTCF0:USTF0",1609839938498,0.13632608,31754.0,31753.0,5.2376]
["bitfinex-derivatives","BTCF0:USTF0",1609839938697,0.13632608,31754.0,31750.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609839939098,0.13632608,31754.0,31743.0,0.12286]
["bitfinex-derivatives","BTCF0:USTF0",1609839939300,0.13632608,31754.0,31742.0,5.1705]
["bitfinex-derivatives","BTCF0:USTF0",1609839940501,0.0935,31756.0,31745.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609839942604,0.13632608,31746.0,31745.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609839945609,0.11958608,31751.0,31745.0,0.75782608]
["bitfinex-derivatives","BTCF0:USTF0",1609839945809,0.12491,31759.0,31745.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609839946008,0.83859535,31768.0,31750.0,4.8191]
["bitfinex-derivatives","BTCF0:USTF0",1609839946407,0.83859535,31768.0,31750.0,0.10625]
["bitfinex-derivatives","BTCF0:USTF0",1609839946608,0.83859535,31768.0,31764.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609839948510,0.97441863,31777.0,31764.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609839948709,0.13632608,31773.0,31764.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609839949011,0.26051608,31773.0,31764.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609839950614,0.12419,31773.0,31770.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609839950812,0.21719,31773.0,31770.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609839951412,0.21719,31773.0,31755.0,4.1284]
["bitfinex-derivatives","BTCF0:USTF0",1609839952615,0.21719,31773.0,31763.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609839953518,0.12419,31773.0,31763.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609839953716,0.12419,31773.0,31763.0,0.12542608]
["bitfinex-derivatives","BTCF0:USTF0",1609839953917,4.63879,31773.0,31763.0,0.12542608]
["bitfinex-derivatives","BTCF0:USTF0",1609839954118,4.5146,31773.0,31763.0,0.12542608]
["bitfinex-derivatives","BTCF0:USTF0",1609839954320,4.5146,31773.0,31750.0,0.10625]
["bitfinex-derivatives","BTCF0:USTF0",1609839954519,4.6096,31773.0,31750.0,0.10625]
["bitfinex-derivatives","BTCF0:USTF0",1609839954720,4.6096,31773.0,31759.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609839955421,4.6096,31773.0,31750.0,0.10625]
["bitfinex-derivatives","BTCF0:USTF0",1609839955722,4.72987,31773.0,31746.0,4.7505]
["bitfinex-derivatives","BTCF0:USTF0",1609839956723,4.72987,31773.0,31748.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609839958728,4.72987,31773.0,31756.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609839959826,4.72987,31773.0,31751.0,0.11895]
["bitfinex-derivatives","BTCF0:USTF0",1609839960726,0.13632608,31752.0,31751.0,0.11895]
["bitfinex-derivatives","BTCF0:USTF0",1609839961128,0.13632608,31752.0,31742.0,0.1302]
["bitfinex-derivatives","BTCF0:USTF0",1609839961330,3.92852608,31752.0,31742.0,0.1302]
["bitfinex-derivatives","BTCF0:USTF0",1609839961529,3.92852608,31752.0,31735.0,0.11145]
["bitfinex-derivatives","BTCF0:USTF0",1609839961932,3.92852608,31752.0,31729.0,4.3081]
["bitfinex-derivatives","BTCF0:USTF0",1609839961933,4.02302608,31752.0,31729.0,4.3081]
["bitfinex-derivatives","BTCF0:USTF0",1609839962333,0.23082608,31752.0,31721.0,2.09928684]
["bitfinex-derivatives","BTCF0:USTF0",1609839962532,4.5081,31743.0,31721.0,2.09928684]
["bitfinex-derivatives","BTCF0:USTF0",1609839962732,0.13632608,31727.0,31721.0,2.09928684]
["bitfinex-derivatives","BTCF0:USTF0",1609839963734,0.13632608,31727.0,31720.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609839964634,0.13632608,31723.0,31720.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609839967438,0.1397,31729.0,31720.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609839968038,4.7769,31749.0,31720.0,0.23326608]
["bitfinex-derivatives","BTCF0:USTF0",1609839968741,0.81767,31743.0,31729.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609839968941,0.91227,31743.0,31729.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609839970843,0.13632608,31730.0,31729.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609839971044,0.1456,31734.0,31729.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609839971443,0.1456,31734.0,31729.0,5.35692608]
["bitfinex-derivatives","BTCF0:USTF0",1609839972245,0.84072439,31751.0,31729.0,5.35692608]
["bitfinex-derivatives","BTCF0:USTF0",1609839972843,0.13632608,31749.0,31748.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609839973044,0.13632608,31749.0,31729.0,5.2206]
["bitfinex-derivatives","BTCF0:USTF0",1609839974346,0.23192608,31749.0,31729.0,5.2206]
["bitfinex-derivatives","BTCF0:USTF0",1609839974549,0.0943,31748.0,31728.0,0.14171]
["bitfinex-derivatives","BTCF0:USTF0",1609839974747,0.13632608,31734.0,31733.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609839975447,0.13632608,31734.0,31728.0,0.14171]
["bitfinex-derivatives","BTCF0:USTF0",1609839976547,0.13632608,31734.0,31721.0,2.10675426]
["bitfinex-derivatives","BTCF0:USTF0",1609839976747,0.0956,31741.0,31732.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609839978748,0.13632608,31733.0,31732.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609839978948,0.13632608,31733.0,31718.0,4.5142]
["bitfinex-derivatives","BTCF0:USTF0",1609839979751,0.13632608,31733.0,31711.0,2.10635755]
["bitfinex-derivatives","BTCF0:USTF0",1609839979952,0.13632608,31733.0,31709.0,2.10638386]
["bitfinex-derivatives","BTCF0:USTF0",1609839980850,0.13632608,31721.0,31709.0,2.10638386]
["bitfinex-derivatives","BTCF0:USTF0",1609839981051,0.13632608,31721.0,31705.0,2.10650282]
["bitfinex-derivatives","BTCF0:USTF0",1609839982053,0.13632608,31721.0,31704.0,5.2185]
["bitfinex-derivatives","BTCF0:USTF0",1609839982054,0.13632608,31721.0,31704.0,7.32506004]
["bitfinex-derivatives","BTCF0:USTF0",1609839982754,0.13632608,31721.0,31719.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609839984458,0.13451,31731.0,31719.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609839984862,0.13451,31731.0,31728.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609839985059,0.13451,31731.0,31717.0,0.09425]
["bitfinex-derivatives","BTCF0:USTF0",1609839985961,4.4311,31734.0,31717.0,0.09425]
["bitfinex-derivatives","BTCF0:USTF0",1609839986761,4.4311,31734.0,31725.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609839988763,0.13632608,31726.0,31725.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609839989665,0.13632608,31726.0,31709.0,0.14231]
["bitfinex-derivatives","BTCF0:USTF0",1609839989864,0.13632608,31726.0,31708.0,2.10244752]
["bitfinex-derivatives","BTCF0:USTF0",1609839990367,0.0956,31725.0,31708.0,2.10244752]
["bitfinex-derivatives","BTCF0:USTF0",1609839990572,4.1088,31720.0,31708.0,2.10244752]
["bitfinex-derivatives","BTCF0:USTF0",1609839990769,0.13632608,31709.0,31708.0,2.2387736]
["bitfinex-derivatives","BTCF0:USTF0",1609839991168,3.76312608,31709.0,31708.0,2.2387736]
["bitfinex-derivatives","BTCF0:USTF0",1609839991468,3.76312608,31709.0,31708.0,0.10844752]
["bitfinex-derivatives","BTCF0:USTF0",1609839991668,0.13632608,31709.0,31702.0,2.2943552]
["bitfinex-derivatives","BTCF0:USTF0",1609839992474,0.13632608,31709.0,31700.0,4.8459]
["bitfinex-derivatives","BTCF0:USTF0",1609839992872,0.13632608,31701.0,31700.0,4.8459]
["bitfinex-derivatives","BTCF0:USTF0",1609839993373,0.13632608,31701.0,31698.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609839994775,0.13632608,31706.0,31698.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609839996277,3.8655,31719.0,31698.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609839996477,0.0945,31730.0,31702.0,4.4433]
["bitfinex-derivatives","BTCF0:USTF0",1609839996678,0.83995275,31734.0,31702.0,4.4433]
["bitfinex-derivatives","BTCF0:USTF0",1609839996878,0.13632608,31723.0,31716.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609840001484,5.08432608,31723.0,31716.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609840001884,5.21336608,31723.0,31699.0,4.7483]
["bitfinex-derivatives","BTCF0:USTF0",1609840002787,0.13632608,31708.0,31703.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609840003986,4.54512608,31708.0,31703.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609840004886,0.13632608,31704.0,31703.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609840006489,0.12117,31716.0,31703.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609840006990,0.12117,31716.0,31713.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609840007191,0.13632608,31718.0,31713.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609840007589,0.13347,31730.0,31713.0,0.26178608]
["bitfinex-derivatives","BTCF0:USTF0",1609840007790,0.8385098,31737.0,31713.0,0.26178608]
["bitfinex-derivatives","BTCF0:USTF0",1609840007990,4.1677,31739.0,31713.0,0.26178608]
["bitfinex-derivatives","BTCF0:USTF0",1609840008292,0.0952,31734.0,31713.0,0.26178608]
["bitfinex-derivatives","BTCF0:USTF0",1609840008890,0.0952,31734.0,31724.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609840010993,0.13632608,31725.0,31724.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609840011495,0.13632608,31725.0,31713.0,0.12546]
["bitfinex-derivatives","BTCF0:USTF0",1609840012696,0.13632608,31725.0,31710.0,0.2958]
["bitfinex-derivatives","BTCF0:USTF0",1609840012897,0.13632608,31714.0,31713.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609840014697,0.13632608,31714.0,31710.0,0.2958]
["bitfinex-derivatives","BTCF0:USTF0",1609840015798,5.0001,31728.0,31710.0,0.2958]
["bitfinex-derivatives","BTCF0:USTF0",1609840015998,5.0001,31728.0,31710.0,0.4332]
["bitfinex-derivatives","BTCF0:USTF0",1609840016199,0.14792,31729.0,31710.0,5.2095]
["bitfinex-derivatives","BTCF0:USTF0",1609840016600,0.83925821,31739.0,31710.0,5.2095]
["bitfinex-derivatives","BTCF0:USTF0",1609840017000,0.8392084,31741.0,31732.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609840018900,0.13632608,31733.0,31732.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609840020402,0.8392084,31741.0,31732.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609840020904,0.8392084,31741.0,31740.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609840021604,0.25185608,31742.0,31740.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609840022805,0.25185608,31742.0,31728.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1609840023005,0.11553,31742.0,31728.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1609840024409,0.93527539,31753.0,31728.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1609840024608,0.10135,31743.0,31728.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1609840024908,0.10135,31743.0,31732.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609840026513,0.10135,31743.0,31728.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1609840026711,0.10135,31743.0,31720.0,0.13421]
["bitfinex-derivatives","BTCF0:USTF0",1609840026913,0.13632608,31723.0,31716.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609840029017,0.13632608,31723.0,31722.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609840030618,0.23102608,31723.0,31722.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609840031018,0.23102608,31723.0,31720.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1609840033523,0.23102608,31723.0,31716.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609840033722,0.23102608,31723.0,31710.0,0.1374]
["bitfinex-derivatives","BTCF0:USTF0",1609840034123,0.23102608,31723.0,31704.0,0.2956]
["bitfinex-derivatives","BTCF0:USTF0",1609840035124,0.13632608,31705.0,31704.0,0.2956]
["bitfinex-derivatives","BTCF0:USTF0",1609840035324,0.0947,31723.0,31704.0,0.2956]
["bitfinex-derivatives","BTCF0:USTF0",1609840035524,0.13409,31725.0,31704.0,0.2956]
["bitfinex-derivatives","BTCF0:USTF0",1609840036426,2.29886472,31764.0,31704.0,0.2956]
["bitfinex-derivatives","BTCF0:USTF0",1609840036926,2.29886472,31764.0,31713.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609840037127,2.29886472,31764.0,31713.0,0.25933608]
["bitfinex-derivatives","BTCF0:USTF0",1609840038530,2.29886472,31764.0,31713.0,0.12301]
["bitfinex-derivatives","BTCF0:USTF0",1609840038729,0.4725749,31763.0,31713.0,0.12301]
["bitfinex-derivatives","BTCF0:USTF0",1609840039033,0.13632608,31714.0,31708.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609840040030,0.13632608,31714.0,31703.0,0.12039]
["bitfinex-derivatives","BTCF0:USTF0",1609840040233,0.13632608,31714.0,31698.0,0.2708]
["bitfinex-derivatives","BTCF0:USTF0",1609840041031,0.13502,31719.0,31699.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609840041732,0.13502,31719.0,31698.0,0.2708]
["bitfinex-derivatives","BTCF0:USTF0",1609840043135,0.13502,31719.0,31718.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609840043332,0.84493645,31722.0,31718.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609840043734,0.84328761,31735.0,31718.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609840044133,0.84328761,31735.0,31718.0,0.26926608]
["bitfinex-derivatives","BTCF0:USTF0",1609840044534,0.10135,31743.0,31718.0,0.26926608]
["bitfinex-derivatives","BTCF0:USTF0",1609840044933,0.9580972,31747.0,31718.0,0.26926608]
["bitfinex-derivatives","BTCF0:USTF0",1609840045133,0.9580972,31747.0,31742.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609840045333,0.9580972,31747.0,31729.0,0.13605]
["bitfinex-derivatives","BTCF0:USTF0",1609840045534,1.0571672,31747.0,31729.0,0.13605]
["bitfinex-derivatives","BTCF0:USTF0",1609840047038,1.0571672,31747.0,31734.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609840048037,0.0934,31746.0,31729.0,0.13605]
["bitfinex-derivatives","BTCF0:USTF0",1609840048437,0.0934,31746.0,31719.0,0.2726]
["bitfinex-derivatives","BTCF0:USTF0",1609840049137,0.13632608,31726.0,31725.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609840050240,0.13632608,31726.0,31719.0,0.2726]
["bitfinex-derivatives","BTCF0:USTF0",1609840050839,0.13632608,31726.0,31710.0,0.10911]
["bitfinex-derivatives","BTCF0:USTF0",1609840051040,0.1003,31726.0,31712.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609840051845,0.1003,31726.0,31712.0,0.26155608]
["bitfinex-derivatives","BTCF0:USTF0",1609840052043,0.11463,31733.0,31712.0,0.26155608]
["bitfinex-derivatives","BTCF0:USTF0",1609840053043,0.11463,31733.0,31724.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609840054348,0.13199,31740.0,31724.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609840054546,0.95809099,31744.0,31724.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609840055047,0.95809099,31744.0,31738.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609840055650,0.9575357,31746.0,31738.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609840056251,0.95750917,31756.0,31738.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609840057050,0.95750917,31756.0,31749.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609840057851,0.95750917,31756.0,31729.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1609840058051,1.07599917,31756.0,31729.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1609840058253,0.11849,31756.0,31729.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1609840058853,0.0954,31755.0,31729.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1609840059053,0.0954,31755.0,31739.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609840059753,0.0954,31755.0,31729.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1609840060253,0.0954,31755.0,31721.0,0.2825]
["bitfinex-derivatives","BTCF0:USTF0",1609840060452,0.11849,31756.0,31722.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1609840061155,0.11849,31756.0,31748.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609840062557,1.04935945,31762.0,31748.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609840063053,0.13632608,31749.0,31748.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609840063654,0.13632608,31749.0,31738.0,0.14906]
["bitfinex-derivatives","BTCF0:USTF0",1609840064757,0.0949,31748.0,31738.0,0.14906]
["bitfinex-derivatives","BTCF0:USTF0",1609840065156,0.13632608,31739.0,31738.0,0.14906]
["bitfinex-derivatives","BTCF0:USTF0",1609840065856,0.13632608,31739.0,31730.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609840067059,0.13632608,31731.0,31724.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609840067759,0.13632608,31731.0,31712.0,0.12523]
["bitfinex-derivatives","BTCF0:USTF0",1609840069160,0.13632608,31722.0,31718.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609840070860,0.13632608,31722.0,31712.0,0.12523]
["bitfinex-derivatives","BTCF0:USTF0",1609840071262,0.13632608,31722.0,31714.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609840072664,0.13632608,31722.0,31712.0,0.12523]
["bitfinex-derivatives","BTCF0:USTF0",1609840072865,0.13632608,31722.0,31700.0,2.10510425]
["bitfinex-derivatives","BTCF0:USTF0",1609840073265,0.12636,31729.0,31706.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609840073467,0.12636,31729.0,31706.0,0.24584608]
["bitfinex-derivatives","BTCF0:USTF0",1609840074866,0.95683201,31740.0,31706.0,0.24584608]
["bitfinex-derivatives","BTCF0:USTF0",1609840075268,0.0958,31741.0,31706.0,0.10952]
["bitfinex-derivatives","BTCF0:USTF0",1609840077268,0.13632608,31707.0,31706.0,0.10952]
["bitfinex-derivatives","BTCF0:USTF0",1609840078369,0.13632608,31707.0,31705.0,2.10602269]
["bitfinex-derivatives","BTCF0:USTF0",1609840081174,0.13632608,31707.0,31706.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609840081473,0.13632608,31707.0,31706.0,0.27130608]
["bitfinex-derivatives","BTCF0:USTF0",1609840082774,0.13632608,31707.0,31706.0,0.13498]
["bitfinex-derivatives","BTCF0:USTF0",1609840084377,0.13632608,31707.0,31699.0,0.12513]
["bitfinex-derivatives","BTCF0:USTF0",1609840085180,0.13632608,31700.0,31699.0,0.12513]
["bitfinex-derivatives","BTCF0:USTF0",1609840085580,0.13632608,31700.0,31690.0,2.10527794]
["bitfinex-derivatives","BTCF0:USTF0",1609840086082,0.13632608,31700.0,31688.0,0.01071221]
["bitfinex-derivatives","BTCF0:USTF0",1609840087182,0.11774,31706.0,31691.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609840087483,0.0945,31712.0,31691.0,0.27878608]
["bitfinex-derivatives","BTCF0:USTF0",1609840088384,0.0945,31712.0,31691.0,0.14246]
["bitfinex-derivatives","BTCF0:USTF0",1609840089183,0.13632608,31692.0,31691.0,0.14246]
["bitfinex-derivatives","BTCF0:USTF0",1609840091486,0.10632608,31692.0,31691.0,0.14246]
["bitfinex-derivatives","BTCF0:USTF0",1609840092186,0.10632608,31692.0,31688.0,0.01071221]
["bitfinex-derivatives","BTCF0:USTF0",1609840099995,0.10632608,31692.0,31688.0,1.221e-05]
["bitfinex-derivatives","BTCF0:USTF0",1609840115017,0.24372608,31692.0,31688.0,1.221e-05]
["bitfinex-derivatives","BTCF0:USTF0",1609840119520,0.24372608,31692.0,31668.0,0.13136]
["bitfinex-derivatives","BTCF0:USTF0",1609840121221,0.13632608,31669.0,31668.0,0.13136]
["bitfinex-derivatives","BTCF0:USTF0",1609840124326,0.13632608,31669.0,31667.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609840124526,0.14585,31683.0,31667.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609840124727,0.1374,31692.0,31667.0,0.24509608]
["bitfinex-derivatives","BTCF0:USTF0",1609840124929,0.56715356,31711.0,31667.0,0.24509608]
["bitfinex-derivatives","BTCF0:USTF0",1609840125330,0.56715356,31711.0,31683.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609840125529,0.0938,31711.0,31683.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609840127338,0.0938,31711.0,31687.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609840129335,0.13632608,31688.0,31687.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609840129936,0.13632608,31688.0,31676.0,0.2824]
["bitfinex-derivatives","BTCF0:USTF0",1609840131338,0.13518,31693.0,31682.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609840132041,0.13518,31693.0,31676.0,0.2824]
["bitfinex-derivatives","BTCF0:USTF0",1609840133345,0.13632608,31677.0,31676.0,0.2824]
["bitfinex-derivatives","BTCF0:USTF0",1609840133544,0.13632608,31677.0,31675.0,0.09528]
["bitfinex-derivatives","BTCF0:USTF0",1609840133943,0.13632608,31677.0,31670.0,2.10049545]
["bitfinex-derivatives","BTCF0:USTF0",1609840134846,0.13632608,31677.0,31667.0,2.21413884]
["bitfinex-derivatives","BTCF0:USTF0",1609840135447,0.13632608,31670.0,31669.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609840138051,0.13632608,31670.0,31667.0,0.10877]
["bitfinex-derivatives","BTCF0:USTF0",1609840138249,0.13632608,31670.0,31664.0,0.2954]
["bitfinex-derivatives","BTCF0:USTF0",1609840139452,0.13632608,31665.0,31664.0,0.2954]
["bitfinex-derivatives","BTCF0:USTF0",1609840140851,0.14258,31679.0,31664.0,0.2954]
["bitfinex-derivatives","BTCF0:USTF0",1609840141252,0.1424,31716.0,31664.0,0.43331]
["bitfinex-derivatives","BTCF0:USTF0",1609840141653,0.13518,31693.0,31664.0,0.43331]
["bitfinex-derivatives","BTCF0:USTF0",1609840141852,0.1424,31716.0,31664.0,0.43331]
["bitfinex-derivatives","BTCF0:USTF0",1609840142853,0.0959,31703.0,31664.0,0.43331]
["bitfinex-derivatives","BTCF0:USTF0",1609840143054,0.0946,31706.0,31664.0,0.43331]
["bitfinex-derivatives","BTCF0:USTF0",1609840143454,0.13632608,31678.0,31677.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609840144055,0.10759,31691.0,31677.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609840145554,1.07281224,31701.0,31690.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609840146355,1.07281224,31701.0,31690.0,0.27537608]
["bitfinex-derivatives","BTCF0:USTF0",1609840146555,1.224e-05,31701.0,31690.0,0.27537608]
["bitfinex-derivatives","BTCF0:USTF0",1609840147459,1.224e-05,31701.0,31700.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609840148059,1.00647966,31706.0,31700.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609840149359,1.00647966,31706.0,31705.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609840150863,0.13632608,31712.0,31705.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609840151463,0.13632608,31712.0,31709.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609840153465,0.13632608,31712.0,31699.0,0.12502]
["bitfinex-derivatives","BTCF0:USTF0",1609840153664,0.13632608,31712.0,31695.0,2.109945]
["bitfinex-derivatives","BTCF0:USTF0",1609840154366,0.13632608,31712.0,31690.0,0.13905]
["bitfinex-derivatives","BTCF0:USTF0",1609840154568,0.13632608,31712.0,31688.0,2.10934457]
["bitfinex-derivatives","BTCF0:USTF0",1609840155368,0.12522,31717.0,31708.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609840156170,0.12522,31717.0,31705.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1609840157074,0.12522,31717.0,31696.0,3.9539]
["bitfinex-derivatives","BTCF0:USTF0",1609840157373,0.12522,31717.0,31701.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609840158774,0.0948,31723.0,31701.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609840159176,0.0948,31723.0,31698.0,0.11001]
["bitfinex-derivatives","BTCF0:USTF0",1609840159375,0.13632608,31699.0,31698.0,0.11001]
["bitfinex-derivatives","BTCF0:USTF0",1609840159775,0.13632608,31699.0,31688.0,2.10844999]
["bitfinex-derivatives","BTCF0:USTF0",1609840160376,0.13632608,31699.0,31683.0,0.12807]
["bitfinex-derivatives","BTCF0:USTF0",1609840160975,0.23102608,31699.0,31681.0,2.10821177]
["bitfinex-derivatives","BTCF0:USTF0",1609840161377,0.13632608,31682.0,31681.0,2.10821177]
["bitfinex-derivatives","BTCF0:USTF0",1609840165082,0.13632608,31682.0,31678.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609840166484,0.13632608,31682.0,31668.0,2.10787773]
["bitfinex-derivatives","BTCF0:USTF0",1609840166684,0.13632608,31682.0,31667.0,6.84001948]
["bitfinex-derivatives","BTCF0:USTF0",1609840167486,0.09082,31691.0,31677.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609840167689,5.2125,31688.0,31673.0,0.10938]
["bitfinex-derivatives","BTCF0:USTF0",1609840168287,5.2125,31688.0,31666.0,2.10827175]
["bitfinex-derivatives","BTCF0:USTF0",1609840168488,5.2125,31688.0,31663.0,2.10874349]
["bitfinex-derivatives","BTCF0:USTF0",1609840168888,0.0941,31687.0,31663.0,2.10874349]
["bitfinex-derivatives","BTCF0:USTF0",1609840169089,0.0941,31687.0,31659.0,4.833]
["bitfinex-derivatives","BTCF0:USTF0",1609840171492,0.13632608,31660.0,31659.0,4.833]
["bitfinex-derivatives","BTCF0:USTF0",1609840171694,0.13632608,31660.0,31656.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609840176903,0.13632608,31660.0,31652.0,2.10899093]
["bitfinex-derivatives","BTCF0:USTF0",1609840177505,0.13632608,31653.0,31652.0,2.24531701]
["bitfinex-derivatives","BTCF0:USTF0",1609840178103,0.13632608,31653.0,31652.0,2.33901701]
["bitfinex-derivatives","BTCF0:USTF0",1609840178302,0.13632608,31653.0,31652.0,2.24531701]
["bitfinex-derivatives","BTCF0:USTF0",1609840179004,0.13632608,31653.0,31652.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609840180106,0.13632608,31653.0,31642.0,2.09950862]
["bitfinex-derivatives","BTCF0:USTF0",1609840181206,0.13632608,31653.0,31641.0,2.09948299]
["bitfinex-derivatives","BTCF0:USTF0",1609840181506,0.13632608,31653.0,31652.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609840182509,0.13632608,31653.0,31641.0,2.09948299]
["bitfinex-derivatives","BTCF0:USTF0",1609840182710,0.13632608,31653.0,31646.0,0.14609]
["bitfinex-derivatives","BTCF0:USTF0",1609840183610,0.13632608,31647.0,31646.0,0.14609]
["bitfinex-derivatives","BTCF0:USTF0",1609840184210,4.11192608,31647.0,31646.0,0.14609]
["bitfinex-derivatives","BTCF0:USTF0",1609840184809,0.13632608,31647.0,31646.0,0.14609]
["bitfinex-derivatives","BTCF0:USTF0",1609840187713,0.13632608,31647.0,31645.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609840188112,0.13632608,31647.0,31636.0,4.4449]
["bitfinex-derivatives","BTCF0:USTF0",1609840188312,0.13632608,31647.0,31626.0,2.09802465]
["bitfinex-derivatives","BTCF0:USTF0",1609840189514,5.0217,31652.0,31643.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609840189714,0.11909,31656.0,31643.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609840191516,0.13632608,31644.0,31639.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609840191718,0.13632608,31644.0,31637.0,0.14895]
["bitfinex-derivatives","BTCF0:USTF0",1609840193518,0.13632608,31638.0,31630.0,2.0969491]
["bitfinex-derivatives","BTCF0:USTF0",1609840195120,0.13632608,31638.0,31628.0,3.8595]
["bitfinex-derivatives","BTCF0:USTF0",1609840195523,0.13227,31648.0,31633.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609840195721,4.7665,31644.0,31633.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609840196133,4.7665,31644.0,31629.0,0.1222]
["bitfinex-derivatives","BTCF0:USTF0",1609840196821,0.13227,31648.0,31629.0,0.1222]
["bitfinex-derivatives","BTCF0:USTF0",1609840197521,0.13227,31648.0,31635.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609840197922,0.095,31652.0,31635.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609840198123,0.11909,31656.0,31635.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609840198321,0.5296,31650.0,31635.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609840198521,0.12709,31650.0,31629.0,0.1222]
["bitfinex-derivatives","BTCF0:USTF0",1609840198922,4.1562,31630.0,31629.0,0.1222]
["bitfinex-derivatives","BTCF0:USTF0",1609840199123,4.1562,31630.0,31616.0,2.08723683]
["bitfinex-derivatives","BTCF0:USTF0",1609840199522,4.1562,31630.0,31619.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609840199723,4.1562,31630.0,31619.0,0.27641608]
["bitfinex-derivatives","BTCF0:USTF0",1609840200424,0.09576,31643.0,31619.0,0.27641608]
["bitfinex-derivatives","BTCF0:USTF0",1609840200626,0.09576,31643.0,31619.0,5.20951608]
["bitfinex-derivatives","BTCF0:USTF0",1609840201524,0.09576,31643.0,31625.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609840203528,4.3207,31656.0,31642.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609840204129,0.0953,31663.0,31642.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609840204528,4.0084,31665.0,31642.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609840205630,4.0084,31665.0,31646.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609840207634,0.13632608,31647.0,31646.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609840208735,0.13632608,31647.0,31644.0,0.12022]
["bitfinex-derivatives","BTCF0:USTF0",1609840210837,3.64052608,31653.0,31641.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609840211636,0.13632608,31642.0,31641.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609840211836,3.64052608,31653.0,31641.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609840212037,0.10261,31662.0,31641.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609840213239,0.09121,31671.0,31641.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609840213440,0.00970044,31673.0,31641.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609840213639,0.13632608,31665.0,31662.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609840213839,0.00970044,31673.0,31662.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609840214044,0.12863,31665.0,31662.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609840214841,0.11161,31672.0,31662.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609840215041,0.02889779,31676.0,31662.0,0.22942608]
["bitfinex-derivatives","BTCF0:USTF0",1609840215645,0.09104,31682.0,31675.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609840216052,0.0288918,31691.0,31675.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609840217243,0.46171481,31692.0,31675.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609840217641,0.46171481,31692.0,31691.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609840218843,0.36061481,31692.0,31691.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609840219044,0.39911611,31696.0,31691.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609840219244,3.13603238,31734.0,31691.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609840219245,0.83661161,31708.0,31691.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609840219644,0.83661161,31708.0,31707.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609840219846,0.41082608,31723.0,31707.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609840220044,0.41082608,31723.0,31707.0,0.23623608]
["bitfinex-derivatives","BTCF0:USTF0",1609840221647,0.41082608,31723.0,31722.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609840222749,0.41082608,31723.0,31714.0,0.11327]
["bitfinex-derivatives","BTCF0:USTF0",1609840223147,0.41082608,31723.0,31707.0,0.09991]
["bitfinex-derivatives","BTCF0:USTF0",1609840223751,0.0947,31722.0,31710.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609840224351,0.0947,31722.0,31670.0,2.76604621]
["bitfinex-derivatives","BTCF0:USTF0",1609840224750,0.0947,31722.0,31673.0,2.09495097]
["bitfinex-derivatives","BTCF0:USTF0",1609840225349,0.0947,31722.0,31670.0,2.19524791]
["bitfinex-derivatives","BTCF0:USTF0",1609840225749,0.0947,31722.0,31695.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609840226253,0.95258389,31721.0,31695.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609840226649,0.95258389,31721.0,31685.0,0.12808]
["bitfinex-derivatives","BTCF0:USTF0",1609840227650,0.95258389,31721.0,31688.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609840228051,0.95258389,31721.0,31685.0,0.12808]
["bitfinex-derivatives","BTCF0:USTF0",1609840228951,0.95258389,31721.0,31668.0,2.09685323]
["bitfinex-derivatives","BTCF0:USTF0",1609840229351,5.0004,31705.0,31668.0,2.09685323]
["bitfinex-derivatives","BTCF0:USTF0",1609840229751,5.12205,31705.0,31668.0,2.09685323]
["bitfinex-derivatives","BTCF0:USTF0",1609840230151,5.12205,31705.0,31671.0,0.11395]
["bitfinex-derivatives","BTCF0:USTF0",1609840230451,0.0945,31704.0,31671.0,0.11395]
["bitfinex-derivatives","BTCF0:USTF0",1609840231754,0.13632608,31672.0,31671.0,0.11395]
["bitfinex-derivatives","BTCF0:USTF0",1609840232358,0.13632608,31672.0,31668.0,0.67980323]
["bitfinex-derivatives","BTCF0:USTF0",1609840232757,0.13632608,31672.0,31661.0,2.28908975]
["bitfinex-derivatives","BTCF0:USTF0",1609840233657,0.13632608,31672.0,31654.0,5.1232]
["bitfinex-derivatives","BTCF0:USTF0",1609840233859,0.13632608,31662.0,31658.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609840234857,0.13632608,31662.0,31654.0,5.1232]
["bitfinex-derivatives","BTCF0:USTF0",1609840235056,0.13632608,31662.0,31639.0,2.28761089]
["bitfinex-derivatives","BTCF0:USTF0",1609840235257,0.13632608,31662.0,31641.0,2.28934062]
["bitfinex-derivatives","BTCF0:USTF0",1609840235857,0.13632608,31657.0,31653.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609840247773,3.6872,31673.0,31641.0,2.09997457]
["bitfinex-derivatives","BTCF0:USTF0",1609840247974,3.6872,31673.0,31641.0,2.19246457]
["bitfinex-derivatives","BTCF0:USTF0",1609840248277,3.6872,31673.0,31653.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609840248476,3.6872,31673.0,31653.0,0.24937608]
["bitfinex-derivatives","BTCF0:USTF0",1609840248678,3.6872,31673.0,31653.0,0.11305]
["bitfinex-derivatives","BTCF0:USTF0",1609840250378,0.13632608,31654.0,31653.0,0.11305]
["bitfinex-derivatives","BTCF0:USTF0",1609840253381,3.6872,31673.0,31653.0,0.11305]
["bitfinex-derivatives","BTCF0:USTF0",1609840253579,4.8951,31681.0,31651.0,3.8016]
["bitfinex-derivatives","BTCF0:USTF0",1609840254279,4.8951,31681.0,31664.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609840254480,4.8951,31681.0,31664.0,0.28647608]
["bitfinex-derivatives","BTCF0:USTF0",1609840254681,4.9909,31681.0,31664.0,0.28647608]
["bitfinex-derivatives","BTCF0:USTF0",1609840255182,4.9909,31681.0,31664.0,0.15015]
["bitfinex-derivatives","BTCF0:USTF0",1609840256486,0.13632608,31665.0,31664.0,0.15015]
["bitfinex-derivatives","BTCF0:USTF0",1609840259489,0.13632608,31665.0,31651.0,3.8016]
["bitfinex-derivatives","BTCF0:USTF0",1609840259990,0.13632608,31665.0,31642.0,2.10128271]
["bitfinex-derivatives","BTCF0:USTF0",1609840260190,0.13632608,31665.0,31641.0,0.09249]
["bitfinex-derivatives","BTCF0:USTF0",1609840260191,0.13632608,31665.0,31643.0,2.1043833]
["bitfinex-derivatives","BTCF0:USTF0",1609840260390,0.13632608,31665.0,31645.0,4.9924]
["bitfinex-derivatives","BTCF0:USTF0",1609840260590,0.13632608,31665.0,31661.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609840260991,0.13632608,31665.0,31661.0,0.26399608]
["bitfinex-derivatives","BTCF0:USTF0",1609840263794,0.13632608,31665.0,31661.0,0.12767]
["bitfinex-derivatives","BTCF0:USTF0",1609840264497,0.13632608,31665.0,31661.0,0.26399608]
["bitfinex-derivatives","BTCF0:USTF0",1609840265595,0.13632608,31665.0,31664.0,3.8076]
["bitfinex-derivatives","BTCF0:USTF0",1609840271701,0.13632608,31665.0,31661.0,0.26399608]
["bitfinex-derivatives","BTCF0:USTF0",1609840271900,0.13632608,31665.0,31661.0,4.15799608]
["bitfinex-derivatives","BTCF0:USTF0",1609840275406,0.13632608,31665.0,31661.0,0.26399608]
["bitfinex-derivatives","BTCF0:USTF0",1609840275608,0.12974,31683.0,31664.0,4.409]
["bitfinex-derivatives","BTCF0:USTF0",1609840276007,1.34231626,31701.0,31664.0,4.409]
["bitfinex-derivatives","BTCF0:USTF0",1609840276405,0.95885211,31691.0,31664.0,4.409]
["bitfinex-derivatives","BTCF0:USTF0",1609840276607,0.95885211,31691.0,31683.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609840277010,0.95885211,31691.0,31685.0,5.27]
["bitfinex-derivatives","BTCF0:USTF0",1609840278410,0.69821286,31688.0,31685.0,5.27]
["bitfinex-derivatives","BTCF0:USTF0",1609840278609,0.69821286,31688.0,31687.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609840282417,0.83327152,31693.0,31687.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609840282418,0.13632608,31693.0,31687.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609840282617,0.13632608,31688.0,31687.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609840286924,0.13632608,31688.0,31683.0,0.1165]
["bitfinex-derivatives","BTCF0:USTF0",1609840287324,0.13632608,31688.0,31678.0,4.8993]
["bitfinex-derivatives","BTCF0:USTF0",1609840288625,0.13632608,31679.0,31678.0,4.8993]
["bitfinex-derivatives","BTCF0:USTF0",1609840290728,0.13632608,31679.0,31678.0,5.03562608]
["bitfinex-derivatives","BTCF0:USTF0",1609840293133,0.13632608,31679.0,31678.0,4.8993]
["bitfinex-derivatives","BTCF0:USTF0",1609840294539,0.13632608,31679.0,31678.0,5.03562608]
["bitfinex-derivatives","BTCF0:USTF0",1609840295539,0.13632608,31679.0,31678.0,5.00266]
["bitfinex-derivatives","BTCF0:USTF0",1609840295739,0.13632608,31679.0,31678.0,0.10336]
["bitfinex-derivatives","BTCF0:USTF0",1609840300646,0.13632608,31679.0,31670.0,3.9916]
["bitfinex-derivatives","BTCF0:USTF0",1609840302750,0.13632608,31671.0,31670.0,3.9916]
["bitfinex-derivatives","BTCF0:USTF0",1609840303750,0.13632608,31671.0,31670.0,0.1242]
["bitfinex-derivatives","BTCF0:USTF0",1609840305654,0.13632608,31671.0,31663.0,4.4121]
["bitfinex-derivatives","BTCF0:USTF0",1609840306754,0.13632608,31664.0,31663.0,4.4121]
["bitfinex-derivatives","BTCF0:USTF0",1609840310958,0.13632608,31664.0,31662.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609840311158,0.13632608,31664.0,31661.0,0.12767]
["bitfinex-derivatives","BTCF0:USTF0",1609840311357,0.13632608,31664.0,31655.0,5.042]
["bitfinex-derivatives","BTCF0:USTF0",1609840311757,0.13632608,31664.0,31648.0,2.10922755]
["bitfinex-derivatives","BTCF0:USTF0",1609840311959,4.3238,31663.0,31648.0,2.10922755]
["bitfinex-derivatives","BTCF0:USTF0",1609840312759,0.13632608,31649.0,31648.0,2.10922755]
["bitfinex-derivatives","BTCF0:USTF0",1609840313160,0.13632608,31649.0,31647.0,2.10990057]
["bitfinex-derivatives","BTCF0:USTF0",1609840313761,0.13632608,31649.0,31641.0,0.09249]
["bitfinex-derivatives","BTCF0:USTF0",1609840314159,0.13632608,31649.0,31639.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609840314760,0.13632608,31640.0,31630.0,2.11047486]
["bitfinex-derivatives","BTCF0:USTF0",1609840315461,0.13632608,31640.0,31626.0,2.10614063]
["bitfinex-derivatives","BTCF0:USTF0",1609840316762,0.13632608,31640.0,31635.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609840318764,0.13632608,31636.0,31635.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609840322369,0.13632608,31636.0,31635.0,0.69272608]
["bitfinex-derivatives","BTCF0:USTF0",1609840326774,0.13632608,31636.0,31635.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609840327577,0.13632608,31636.0,31635.0,0.36515608]
["bitfinex-derivatives","BTCF0:USTF0",1609840327979,0.13632608,31636.0,31635.0,0.27155608]
["bitfinex-derivatives","BTCF0:USTF0",1609840328180,0.13632608,31636.0,31635.0,0.97835608]
["bitfinex-derivatives","BTCF0:USTF0",1609840328791,0.13632608,31640.0,31635.0,0.97835608]
["bitfinex-derivatives","BTCF0:USTF0",1609840330785,0.13632608,31640.0,31639.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609840330983,0.13632608,31640.0,31639.0,0.81892608]
["bitfinex-derivatives","BTCF0:USTF0",1609840331684,3.5536,31668.0,31639.0,0.81892608]
["bitfinex-derivatives","BTCF0:USTF0",1609840331881,0.8400965,31674.0,31639.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609840332081,0.8400965,31674.0,31648.0,4.3124]
["bitfinex-derivatives","BTCF0:USTF0",1609840332281,0.8400965,31674.0,31648.0,0.14346]
["bitfinex-derivatives","BTCF0:USTF0",1609840332683,0.83873762,31684.0,31662.0,5.1523]
["bitfinex-derivatives","BTCF0:USTF0",1609840332882,0.83873762,31684.0,31664.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609840332883,0.13632608,31668.0,31664.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609840335487,0.83873762,31684.0,31664.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609840336385,0.83873762,31684.0,31675.0,4.6821]
["bitfinex-derivatives","BTCF0:USTF0",1609840336586,0.83873762,31684.0,31675.0,4.79445]
["bitfinex-derivatives","BTCF0:USTF0",1609840336887,0.13632608,31676.0,31675.0,4.79445]
["bitfinex-derivatives","BTCF0:USTF0",1609840338688,0.13632608,31676.0,31675.0,0.11235]
["bitfinex-derivatives","BTCF0:USTF0",1609840341092,0.13632608,31676.0,31662.0,0.11629]
["bitfinex-derivatives","BTCF0:USTF0",1609840341493,0.13632608,31676.0,31658.0,4.1488]
["bitfinex-derivatives","BTCF0:USTF0",1609840342496,0.13632608,31676.0,31644.0,2.09912167]
["bitfinex-derivatives","BTCF0:USTF0",1609840342695,4.3035,31672.0,31644.0,6.46362167]
["bitfinex-derivatives","BTCF0:USTF0",1609840342895,0.13632608,31649.0,31644.0,6.59994775]
["bitfinex-derivatives","BTCF0:USTF0",1609840343498,0.13632608,31649.0,31644.0,2.23544775]
["bitfinex-derivatives","BTCF0:USTF0",1609840343896,0.13632608,31649.0,31644.0,2.09912167]
["bitfinex-derivatives","BTCF0:USTF0",1609840344798,0.13632608,31645.0,31644.0,2.09912167]
["bitfinex-derivatives","BTCF0:USTF0",1609840346000,0.13632608,31645.0,31639.0,7.39542852]
["bitfinex-derivatives","BTCF0:USTF0",1609840346899,0.13632608,31640.0,31639.0,7.39542852]
["bitfinex-derivatives","BTCF0:USTF0",1609840349005,0.13632608,31640.0,31639.0,5.2943]
["bitfinex-derivatives","BTCF0:USTF0",1609840351307,0.13632608,31640.0,31637.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609840352210,0.13632608,31640.0,31635.0,0.13523]
["bitfinex-derivatives","BTCF0:USTF0",1609840352410,0.13632608,31640.0,31631.0,5.2864]
["bitfinex-derivatives","BTCF0:USTF0",1609840352810,0.13632608,31632.0,31631.0,5.2864]
["bitfinex-derivatives","BTCF0:USTF0",1609840355315,0.13632608,31632.0,31623.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609840356115,0.13632608,31632.0,31619.0,2.10605226]
["bitfinex-derivatives","BTCF0:USTF0",1609840356916,0.13632608,31620.0,31619.0,2.10605226]
["bitfinex-derivatives","BTCF0:USTF0",1609840358117,0.13632608,31620.0,31616.0,2.2432052]
["bitfinex-derivatives","BTCF0:USTF0",1609840358922,0.13632608,31620.0,31619.0,4.2121]
["bitfinex-derivatives","BTCF0:USTF0",1609840359320,0.13632608,31620.0,31619.0,4.31654]
["bitfinex-derivatives","BTCF0:USTF0",1609840360321,3.8206,31646.0,31619.0,4.31654]
["bitfinex-derivatives","BTCF0:USTF0",1609840360921,3.8206,31646.0,31633.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609840361122,0.97809171,31658.0,31633.0,0.27290608]
["bitfinex-derivatives","BTCF0:USTF0",1609840361322,3.8513,31655.0,31633.0,0.13658]
["bitfinex-derivatives","BTCF0:USTF0",1609840362323,0.13608,31658.0,31633.0,0.13658]
["bitfinex-derivatives","BTCF0:USTF0",1609840362523,4.7227,31643.0,31633.0,0.13658]
["bitfinex-derivatives","BTCF0:USTF0",1609840362723,0.0939,31642.0,31622.0,3.7464]
["bitfinex-derivatives","BTCF0:USTF0",1609840362924,0.13632608,31623.0,31620.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609840364827,0.13632608,31623.0,31619.0,2.21061393]
["bitfinex-derivatives","BTCF0:USTF0",1609840365029,0.13632608,31623.0,31619.0,0.10444]
["bitfinex-derivatives","BTCF0:USTF0",1609840365228,0.13632608,31623.0,31613.0,6.08359021]
["bitfinex-derivatives","BTCF0:USTF0",1609840366830,0.13632608,31614.0,31613.0,6.08359021]
["bitfinex-derivatives","BTCF0:USTF0",1609840367031,0.13632608,31614.0,31613.0,2.10639021]
["bitfinex-derivatives","BTCF0:USTF0",1609840367232,0.13632608,31614.0,31612.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609840368032,0.13632608,31614.0,31610.0,2.10573601]
["bitfinex-derivatives","BTCF0:USTF0",1609840369035,0.13632608,31614.0,31600.0,7.11955373]
["bitfinex-derivatives","BTCF0:USTF0",1609840369036,0.13632608,31614.0,31608.0,2.10692728]
["bitfinex-derivatives","BTCF0:USTF0",1609840370036,4.182,31609.0,31608.0,2.10692728]
["bitfinex-derivatives","BTCF0:USTF0",1609840370637,4.182,31609.0,31608.0,0.78902728]
["bitfinex-derivatives","BTCF0:USTF0",1609840370837,4.31832608,31609.0,31608.0,0.78902728]
["bitfinex-derivatives","BTCF0:USTF0",1609840371638,4.31832608,31609.0,31608.0,0.39622728]
["bitfinex-derivatives","BTCF0:USTF0",1609840372240,4.31832608,31609.0,31593.0,2.29608616]
["bitfinex-derivatives","BTCF0:USTF0",1609840372439,0.13632608,31609.0,31593.0,2.29608616]
["bitfinex-derivatives","BTCF0:USTF0",1609840372640,3.9721,31594.0,31593.0,2.29608616]
["bitfinex-derivatives","BTCF0:USTF0",1609840372840,4.10842608,31594.0,31593.0,2.29608616]
["bitfinex-derivatives","BTCF0:USTF0",1609840373241,4.10842608,31594.0,31586.0,0.2991]
["bitfinex-derivatives","BTCF0:USTF0",1609840374844,0.13632608,31594.0,31593.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609840375042,0.12884,31614.0,31593.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609840375241,0.57472308,31619.0,31593.0,0.26429608]
["bitfinex-derivatives","BTCF0:USTF0",1609840375443,0.57472308,31619.0,31596.0,4.3046]
["bitfinex-derivatives","BTCF0:USTF0",1609840375843,0.57472308,31619.0,31593.0,0.26429608]
["bitfinex-derivatives","BTCF0:USTF0",1609840376045,0.57472308,31619.0,31599.0,5.1409]
["bitfinex-derivatives","BTCF0:USTF0",1609840376245,0.57450508,31622.0,31599.0,5.1409]
["bitfinex-derivatives","BTCF0:USTF0",1609840376445,0.57450508,31622.0,31593.0,0.26429608]
["bitfinex-derivatives","BTCF0:USTF0",1609840376844,4.7347,31615.0,31598.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609840377845,4.7347,31615.0,31593.0,0.12797]
["bitfinex-derivatives","BTCF0:USTF0",1609840378646,4.7347,31615.0,31593.0,0.65887]
["bitfinex-derivatives","BTCF0:USTF0",1609840378847,4.7347,31615.0,31604.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609840379249,0.66796508,31622.0,31604.0,0.28299608]
["bitfinex-derivatives","BTCF0:USTF0",1609840379449,0.09346,31622.0,31604.0,0.28299608]
["bitfinex-derivatives","BTCF0:USTF0",1609840379950,5.0408,31627.0,31604.0,0.28299608]
["bitfinex-derivatives","BTCF0:USTF0",1609840380949,0.13632608,31605.0,31604.0,0.28299608]
["bitfinex-derivatives","BTCF0:USTF0",1609840381549,3.87742608,31605.0,31604.0,0.14667]
["bitfinex-derivatives","BTCF0:USTF0",1609840382752,3.87742608,31605.0,31602.0,0.294]
["bitfinex-derivatives","BTCF0:USTF0",1609840383354,0.13632608,31605.0,31602.0,0.294]
["bitfinex-derivatives","BTCF0:USTF0",1609840383552,4.4139,31603.0,31593.0,0.12797]
["bitfinex-derivatives","BTCF0:USTF0",1609840383953,4.4139,31603.0,31588.0,0.2719]
["bitfinex-derivatives","BTCF0:USTF0",1609840384953,0.13632608,31589.0,31588.0,0.2719]
["bitfinex-derivatives","BTCF0:USTF0",1609840386255,4.4139,31603.0,31588.0,0.2719]
["bitfinex-derivatives","BTCF0:USTF0",1609840386456,4.4139,31603.0,31588.0,0.36512]
["bitfinex-derivatives","BTCF0:USTF0",1609840387055,0.13632608,31593.0,31592.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609840388356,0.13632608,31593.0,31588.0,0.36512]
["bitfinex-derivatives","BTCF0:USTF0",1609840388556,4.7719,31589.0,31588.0,0.09322]
["bitfinex-derivatives","BTCF0:USTF0",1609840388958,4.90822608,31589.0,31588.0,0.09322]
["bitfinex-derivatives","BTCF0:USTF0",1609840389358,4.90822608,31589.0,31588.0,0.06312]
["bitfinex-derivatives","BTCF0:USTF0",1609840389558,4.90822608,31589.0,31579.0,2.09520778]
["bitfinex-derivatives","BTCF0:USTF0",1609840389760,0.13632608,31589.0,31579.0,2.09520778]
["bitfinex-derivatives","BTCF0:USTF0",1609840389959,3.7042,31580.0,31579.0,2.09520778]
["bitfinex-derivatives","BTCF0:USTF0",1609840390959,0.13632608,31580.0,31579.0,2.09520778]
["bitfinex-derivatives","BTCF0:USTF0",1609840391962,0.13632608,31580.0,31575.0,2.09084584]
["bitfinex-derivatives","BTCF0:USTF0",1609840392965,0.13632608,31580.0,31570.0,4.1761]
["bitfinex-derivatives","BTCF0:USTF0",1609840392966,0.13632608,31576.0,31573.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609840396968,0.13632608,31576.0,31556.0,0.2994]
["bitfinex-derivatives","BTCF0:USTF0",1609840397970,4.4801,31574.0,31556.0,0.2994]
["bitfinex-derivatives","BTCF0:USTF0",1609840398773,0.13632608,31576.0,31556.0,0.2994]
["bitfinex-derivatives","BTCF0:USTF0",1609840398972,3.7993,31572.0,31557.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609840399472,3.6648,31584.0,31557.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609840400973,3.6648,31584.0,31564.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609840401173,3.6648,31584.0,31564.0,0.26666608]
["bitfinex-derivatives","BTCF0:USTF0",1609840401374,3.6648,31584.0,31564.0,0.13034]
["bitfinex-derivatives","BTCF0:USTF0",1609840402172,3.6648,31584.0,31565.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1609840402373,3.6648,31584.0,31564.0,0.13034]
["bitfinex-derivatives","BTCF0:USTF0",1609840402975,0.13632608,31565.0,31564.0,0.13034]
["bitfinex-derivatives","BTCF0:USTF0",1609840404274,0.09872,31593.0,31564.0,0.13034]
["bitfinex-derivatives","BTCF0:USTF0",1609840404489,4.88121,31600.0,31565.0,4.0184]
["bitfinex-derivatives","BTCF0:USTF0",1609840404687,4.78631,31600.0,31566.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1609840405083,4.78631,31600.0,31575.0,0.572]
["bitfinex-derivatives","BTCF0:USTF0",1609840405289,0.14781,31600.0,31577.0,4.8195]
["bitfinex-derivatives","BTCF0:USTF0",1609840405475,0.58905147,31610.0,31577.0,4.8195]
["bitfinex-derivatives","BTCF0:USTF0",1609840405684,0.5983,31606.0,31578.0,0.2879]
["bitfinex-derivatives","BTCF0:USTF0",1609840405878,0.6926,31606.0,31578.0,0.2879]
["bitfinex-derivatives","BTCF0:USTF0",1609840406976,0.13632608,31579.0,31578.0,0.2879]
["bitfinex-derivatives","BTCF0:USTF0",1609840424195,4.6468,31601.0,31578.0,0.2879]
["bitfinex-derivatives","BTCF0:USTF0",1609840424396,0.71600857,31609.0,31578.0,0.2879]
["bitfinex-derivatives","BTCF0:USTF0",1609840424796,0.71600857,31609.0,31581.0,4.0192]
["bitfinex-derivatives","BTCF0:USTF0",1609840424998,0.71600857,31609.0,31589.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609840425399,0.14265,31609.0,31589.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609840425599,0.57489514,31610.0,31589.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609840425998,0.57489514,31610.0,31594.0,4.5446]
["bitfinex-derivatives","BTCF0:USTF0",1609840426602,0.57509409,31611.0,31594.0,4.5446]
["bitfinex-derivatives","BTCF0:USTF0",1609840427003,0.57509409,31611.0,31597.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609840427203,0.57508181,31618.0,31597.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609840428109,0.57508181,31618.0,31594.0,4.5446]
["bitfinex-derivatives","BTCF0:USTF0",1609840428307,0.69146181,31618.0,31592.0,0.09109]
["bitfinex-derivatives","BTCF0:USTF0",1609840428507,4.2218,31617.0,31592.0,0.09109]
["bitfinex-derivatives","BTCF0:USTF0",1609840429008,0.69146181,31618.0,31592.0,0.09109]
["bitfinex-derivatives","BTCF0:USTF0",1609840429009,0.13632608,31593.0,31592.0,0.09109]
["bitfinex-derivatives","BTCF0:USTF0",1609840429209,0.13632608,31593.0,31584.0,0.14975]
["bitfinex-derivatives","BTCF0:USTF0",1609840429410,4.00282608,31593.0,31584.0,0.14975]
["bitfinex-derivatives","BTCF0:USTF0",1609840429611,4.00282608,31593.0,31584.0,0.02185]
["bitfinex-derivatives","BTCF0:USTF0",1609840429810,4.00282608,31593.0,31578.0,0.2986]
["bitfinex-derivatives","BTCF0:USTF0",1609840430010,4.14773608,31593.0,31575.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1609840430212,4.24193608,31593.0,31568.0,4.1919]
["bitfinex-derivatives","BTCF0:USTF0",1609840431012,0.13632608,31569.0,31568.0,4.1919]
["bitfinex-derivatives","BTCF0:USTF0",1609840432212,0.13632608,31569.0,31564.0,0.13034]
["bitfinex-derivatives","BTCF0:USTF0",1609840432713,0.13632608,31569.0,31561.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609840433012,0.13632608,31562.0,31561.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609840435214,0.04932608,31562.0,31561.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609840440321,0.04932608,31562.0,31561.0,0.27374608]
["bitfinex-derivatives","BTCF0:USTF0",1609840443627,0.04932608,31562.0,31561.0,0.13742]
["bitfinex-derivatives","BTCF0:USTF0",1609840445427,0.04932608,31562.0,31556.0,2.11819467]
["bitfinex-derivatives","BTCF0:USTF0",1609840445628,0.04932608,31562.0,31556.0,2.25646467]
["bitfinex-derivatives","BTCF0:USTF0",1609840445829,0.04932608,31562.0,31556.0,0.13827]
["bitfinex-derivatives","BTCF0:USTF0",1609840447131,0.13632608,31557.0,31556.0,0.13827]
["bitfinex-derivatives","BTCF0:USTF0",1609840450637,0.13632608,31557.0,31554.0,0.297]
["bitfinex-derivatives","BTCF0:USTF0",1609840450838,3.8223,31556.0,31554.0,0.297]
["bitfinex-derivatives","BTCF0:USTF0",1609840451439,0.13632608,31557.0,31554.0,0.297]
["bitfinex-derivatives","BTCF0:USTF0",1609840451843,0.13632608,31557.0,31554.0,0.43261]
["bitfinex-derivatives","BTCF0:USTF0",1609840458951,3.8561,31569.0,31554.0,0.43261]
["bitfinex-derivatives","BTCF0:USTF0",1609840459350,0.13632608,31560.0,31555.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609840461252,0.13632608,31556.0,31555.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609840461453,0.13632608,31556.0,31554.0,0.43261]
["bitfinex-derivatives","BTCF0:USTF0",1609840463255,0.13632608,31556.0,31554.0,0.56893608]
["bitfinex-derivatives","BTCF0:USTF0",1609840466058,3.8717,31571.0,31554.0,0.56893608]
["bitfinex-derivatives","BTCF0:USTF0",1609840466258,0.01942162,31581.0,31554.0,0.56893608]
["bitfinex-derivatives","BTCF0:USTF0",1609840466459,0.01942162,31581.0,31561.0,4.1231]
["bitfinex-derivatives","BTCF0:USTF0",1609840466659,0.01942162,31581.0,31561.0,4.2387]
["bitfinex-derivatives","BTCF0:USTF0",1609840467359,0.01942162,31581.0,31577.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609840467557,0.577072,31582.0,31577.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609840469062,0.577072,31582.0,31579.0,5.2807]
["bitfinex-derivatives","BTCF0:USTF0",1609840469264,0.14763,31586.0,31579.0,5.2807]
["bitfinex-derivatives","BTCF0:USTF0",1609840469466,0.13632608,31585.0,31581.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609840471267,0.13632608,31589.0,31581.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609840471969,0.13632608,31589.0,31584.0,4.2475]
["bitfinex-derivatives","BTCF0:USTF0",1609840473467,0.13632608,31589.0,31588.0,0.26754608]
["bitfinex-derivatives","BTCF0:USTF0",1609840474167,0.13632608,31589.0,31588.0,0.13122]
["bitfinex-derivatives","BTCF0:USTF0",1609840475070,0.13632608,31589.0,31578.0,0.11006]
["bitfinex-derivatives","BTCF0:USTF0",1609840475268,0.13632608,31589.0,31574.0,5.2573]
["bitfinex-derivatives","BTCF0:USTF0",1609840475468,0.13632608,31575.0,31574.0,5.2573]
["bitfinex-derivatives","BTCF0:USTF0",1609840476271,0.13632608,31575.0,31573.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609840476471,0.13632608,31575.0,31569.0,0.14093]
["bitfinex-derivatives","BTCF0:USTF0",1609840476872,0.13632608,31575.0,31564.0,4.0662]
["bitfinex-derivatives","BTCF0:USTF0",1609840477473,0.13632608,31575.0,31574.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609840477672,0.57713021,31592.0,31574.0,0.28470608]
["bitfinex-derivatives","BTCF0:USTF0",1609840477873,0.57713021,31592.0,31576.0,3.686]
["bitfinex-derivatives","BTCF0:USTF0",1609840478272,0.57713021,31592.0,31574.0,0.28470608]
["bitfinex-derivatives","BTCF0:USTF0",1609840479473,0.13632608,31575.0,31574.0,0.99050608]
["bitfinex-derivatives","BTCF0:USTF0",1609840479874,0.57713021,31592.0,31574.0,0.99050608]
["bitfinex-derivatives","BTCF0:USTF0",1609840480075,0.57713021,31592.0,31574.0,0.28470608]
["bitfinex-derivatives","BTCF0:USTF0",1609840480276,0.57713021,31592.0,31577.0,4.1226]
["bitfinex-derivatives","BTCF0:USTF0",1609840480979,0.57704764,31591.0,31577.0,4.1226]
["bitfinex-derivatives","BTCF0:USTF0",1609840481381,0.57704764,31591.0,31590.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609840481581,0.57704764,31591.0,31590.0,0.27716608]
["bitfinex-derivatives","BTCF0:USTF0",1609840483083,0.13632608,31592.0,31590.0,0.27716608]
["bitfinex-derivatives","BTCF0:USTF0",1609840486990,0.96174096,31610.0,31590.0,0.27716608]
["bitfinex-derivatives","BTCF0:USTF0",1609840486991,0.57763039,31601.0,31590.0,0.27716608]
["bitfinex-derivatives","BTCF0:USTF0",1609840487390,0.57763039,31601.0,31596.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609840487792,0.57738836,31602.0,31596.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609840489294,0.57734708,31604.0,31596.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609840489493,0.13632608,31597.0,31596.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609840491704,0.20934708,31604.0,31596.0,0.84232608]
["bitfinex-derivatives","BTCF0:USTF0",1609840491901,0.20934708,31604.0,31602.0,4.3142]
["bitfinex-derivatives","BTCF0:USTF0",1609840492699,0.69277802,31606.0,31602.0,4.3142]
["bitfinex-derivatives","BTCF0:USTF0",1609840492900,0.69234955,31612.0,31602.0,4.3142]
["bitfinex-derivatives","BTCF0:USTF0",1609840493399,0.69234955,31612.0,31611.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609840494002,0.13632608,31613.0,31611.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609840494400,0.13632608,31613.0,31611.0,0.28410608]
["bitfinex-derivatives","BTCF0:USTF0",1609840495601,0.13632608,31613.0,31611.0,0.14778]
["bitfinex-derivatives","BTCF0:USTF0",1609840495802,0.13632608,31613.0,31601.0,0.13269]
["bitfinex-derivatives","BTCF0:USTF0",1609840497301,0.13632608,31613.0,31597.0,5.2626]
["bitfinex-derivatives","BTCF0:USTF0",1609840497502,5.83923648,31617.0,31608.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609840497701,0.69113648,31617.0,31608.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609840498103,0.69110325,31612.0,31608.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609840499503,0.13632608,31609.0,31608.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609840499704,0.13632608,31609.0,31607.0,0.11188]
["bitfinex-derivatives","BTCF0:USTF0",1609840501608,0.13632608,31609.0,31608.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609840502708,0.13632608,31609.0,31607.0,0.11188]
["bitfinex-derivatives","BTCF0:USTF0",1609840502908,0.13632608,31609.0,31605.0,4.4861]
["bitfinex-derivatives","BTCF0:USTF0",1609840503608,0.13632608,31609.0,31606.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609840504609,0.68974739,31617.0,31606.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609840505009,0.68964695,31620.0,31606.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609840505510,0.68964695,31620.0,31612.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609840505511,0.13632608,31614.0,31612.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609840508418,0.68940072,31622.0,31612.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609840509516,0.13632608,31613.0,31612.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609840513719,0.13632608,31613.0,31611.0,0.10872]
["bitfinex-derivatives","BTCF0:USTF0",1609840513925,0.13632608,31613.0,31600.0,0.09042]
["bitfinex-derivatives","BTCF0:USTF0",1609840514127,0.13632608,31613.0,31598.0,5.0967]
["bitfinex-derivatives","BTCF0:USTF0",1609840515621,0.09488,31615.0,31601.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609840516420,0.09488,31615.0,31598.0,5.0967]
["bitfinex-derivatives","BTCF0:USTF0",1609840516620,0.0945,31614.0,31598.0,5.0967]
["bitfinex-derivatives","BTCF0:USTF0",1609840517020,0.09488,31615.0,31598.0,5.0967]
["bitfinex-derivatives","BTCF0:USTF0",1609840517522,0.09488,31615.0,31599.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609840517920,0.18958,31615.0,31599.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609840518121,0.6462,31613.0,31599.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609840518322,0.18958,31615.0,31599.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609840518522,5.29288,31615.0,31599.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609840518722,5.29288,31615.0,31592.0,4.8584]
["bitfinex-derivatives","BTCF0:USTF0",1609840519421,5.19818,31615.0,31592.0,4.8584]
["bitfinex-derivatives","BTCF0:USTF0",1609840519621,1.1553137,31614.0,31600.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609840519822,1.1553137,31614.0,31600.0,0.81682608]
["bitfinex-derivatives","BTCF0:USTF0",1609840521624,1.1553137,31614.0,31600.0,0.6805]
["bitfinex-derivatives","BTCF0:USTF0",1609840521824,1.1553137,31614.0,31601.0,0.12908]
["bitfinex-derivatives","BTCF0:USTF0",1609840523127,1.1553137,31614.0,31600.0,0.6805]
["bitfinex-derivatives","BTCF0:USTF0",1609840523525,0.13632608,31601.0,31600.0,0.6805]
["bitfinex-derivatives","BTCF0:USTF0",1609840525330,0.13632608,31601.0,31584.0,0.2725]
["bitfinex-derivatives","BTCF0:USTF0",1609840525530,0.57567212,31610.0,31594.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609840525932,0.57567212,31610.0,31594.0,0.26534608]
["bitfinex-derivatives","BTCF0:USTF0",1609840526132,0.5767214,31604.0,31594.0,0.26534608]
["bitfinex-derivatives","BTCF0:USTF0",1609840526934,0.57771635,31602.0,31594.0,0.26534608]
["bitfinex-derivatives","BTCF0:USTF0",1609840527533,0.13632608,31595.0,31594.0,0.26534608]
["bitfinex-derivatives","BTCF0:USTF0",1609840531340,0.57855391,31600.0,31594.0,0.26534608]
["bitfinex-derivatives","BTCF0:USTF0",1609840531540,0.57855391,31600.0,31598.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609840531841,0.57855391,31600.0,31598.0,0.75412608]
["bitfinex-derivatives","BTCF0:USTF0",1609840532043,0.57865807,31601.0,31598.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609840532242,0.57865807,31601.0,31599.0,4.2791]
["bitfinex-derivatives","BTCF0:USTF0",1609840533444,0.5785881,31604.0,31599.0,4.2791]
["bitfinex-derivatives","BTCF0:USTF0",1609840533646,0.5785881,31604.0,31603.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609840533844,0.5785881,31604.0,31603.0,0.27793608]
["bitfinex-derivatives","BTCF0:USTF0",1609840534447,0.5785881,31604.0,31603.0,0.14161]
["bitfinex-derivatives","BTCF0:USTF0",1609840535552,0.71491418,31604.0,31603.0,0.14161]
["bitfinex-derivatives","BTCF0:USTF0",1609840535753,0.13632608,31604.0,31603.0,0.69671]
["bitfinex-derivatives","BTCF0:USTF0",1609840537952,0.13632608,31604.0,31603.0,0.14161]
["bitfinex-derivatives","BTCF0:USTF0",1609840539054,0.13632608,31604.0,31602.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609840542857,0.13632608,31604.0,31602.0,0.86152608]
["bitfinex-derivatives","BTCF0:USTF0",1609840544461,0.13632608,31604.0,31602.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609840544759,0.69571579,31607.0,31603.0,4.8785]
["bitfinex-derivatives","BTCF0:USTF0",1609840544960,0.69571579,31607.0,31602.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609840545563,0.69571579,31607.0,31606.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609840546160,0.69571579,31607.0,31606.0,0.26135608]
["bitfinex-derivatives","BTCF0:USTF0",1609840547965,0.69560853,31608.0,31606.0,0.26135608]
["bitfinex-derivatives","BTCF0:USTF0",1609840548164,0.69560853,31608.0,31607.0,4.1689]
["bitfinex-derivatives","BTCF0:USTF0",1609840548866,0.69572261,31613.0,31607.0,4.1689]
["bitfinex-derivatives","BTCF0:USTF0",1609840549665,0.69572261,31613.0,31612.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609840554478,0.69525242,31621.0,31612.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609840555083,0.69525242,31621.0,31617.0,3.8583]
["bitfinex-derivatives","BTCF0:USTF0",1609840555279,0.69525242,31621.0,31617.0,3.95787]
["bitfinex-derivatives","BTCF0:USTF0",1609840555479,0.69523712,31628.0,31617.0,3.95787]
["bitfinex-derivatives","BTCF0:USTF0",1609840555678,0.69523712,31628.0,31627.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609840557080,0.69523712,31628.0,31626.0,0.14724]
["bitfinex-derivatives","BTCF0:USTF0",1609840557682,0.13632608,31627.0,31626.0,0.14724]
["bitfinex-derivatives","BTCF0:USTF0",1609840559080,0.13632608,31627.0,31626.0,0.85554]
["bitfinex-derivatives","BTCF0:USTF0",1609840559480,0.83010417,31627.0,31626.0,0.85554]
["bitfinex-derivatives","BTCF0:USTF0",1609840560281,0.13632608,31627.0,31626.0,0.85554]
["bitfinex-derivatives","BTCF0:USTF0",1609840567494,0.13632608,31627.0,31626.0,0.14724]
["bitfinex-derivatives","BTCF0:USTF0",1609840567694,0.13632608,31627.0,31617.0,0.09957]
["bitfinex-derivatives","BTCF0:USTF0",1609840567894,0.13632608,31627.0,31612.0,3.6386]
["bitfinex-derivatives","BTCF0:USTF0",1609840568095,0.24256608,31627.0,31598.0,2.11606526]
["bitfinex-derivatives","BTCF0:USTF0",1609840568297,4.9971,31621.0,31598.0,2.11606526]
["bitfinex-derivatives","BTCF0:USTF0",1609840568696,4.9971,31621.0,31597.0,5.0709]
["bitfinex-derivatives","BTCF0:USTF0",1609840569094,0.84667161,31624.0,31589.0,2.11619806]
["bitfinex-derivatives","BTCF0:USTF0",1609840569296,4.8532,31613.0,31594.0,0.09457]
["bitfinex-derivatives","BTCF0:USTF0",1609840569697,0.13632608,31595.0,31594.0,0.09457]
["bitfinex-derivatives","BTCF0:USTF0",1609840570298,4.48782608,31595.0,31594.0,0.09457]
["bitfinex-derivatives","BTCF0:USTF0",1609840572900,4.58202608,31595.0,31594.0,0.09457]
["bitfinex-derivatives","BTCF0:USTF0",1609840575099,4.58202608,31595.0,31579.0,3.9534]
["bitfinex-derivatives","BTCF0:USTF0",1609840575502,0.23052608,31595.0,31562.0,2.11606666]
["bitfinex-derivatives","BTCF0:USTF0",1609840575700,4.9732,31592.0,31561.0,7.29023171]
["bitfinex-derivatives","BTCF0:USTF0",1609840575902,4.9732,31592.0,31575.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609840576101,4.9732,31592.0,31575.0,0.25809608]
["bitfinex-derivatives","BTCF0:USTF0",1609840576500,4.9732,31592.0,31575.0,0.12177]
["bitfinex-derivatives","BTCF0:USTF0",1609840577803,0.13632608,31576.0,31575.0,0.12177]
["bitfinex-derivatives","BTCF0:USTF0",1609840581103,0.13632608,31576.0,31561.0,5.1755]
["bitfinex-derivatives","BTCF0:USTF0",1609840581605,0.13632608,31576.0,31559.0,2.11411217]
["bitfinex-derivatives","BTCF0:USTF0",1609840581806,4.7836,31579.0,31573.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609840582005,4.7836,31579.0,31559.0,2.24332217]
["bitfinex-derivatives","BTCF0:USTF0",1609840582505,4.7836,31579.0,31559.0,0.12921]
["bitfinex-derivatives","BTCF0:USTF0",1609840583112,0.0943,31585.0,31559.0,0.12921]
["bitfinex-derivatives","BTCF0:USTF0",1609840583508,4.5205,31571.0,31559.0,0.12921]
["bitfinex-derivatives","BTCF0:USTF0",1609840583908,4.5205,31571.0,31560.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609840584309,4.5205,31571.0,31559.0,0.12921]
["bitfinex-derivatives","BTCF0:USTF0",1609840585111,0.0955,31574.0,31559.0,0.12921]
["bitfinex-derivatives","BTCF0:USTF0",1609840585511,4.104,31561.0,31559.0,0.12921]
["bitfinex-derivatives","BTCF0:USTF0",1609840585911,0.13632608,31560.0,31559.0,0.12921]
["bitfinex-derivatives","BTCF0:USTF0",1609840587012,0.13632608,31560.0,31549.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1609840587212,0.13632608,31560.0,31537.0,2.11025512]
["bitfinex-derivatives","BTCF0:USTF0",1609840587812,0.13632608,31539.0,31537.0,2.11025512]
["bitfinex-derivatives","BTCF0:USTF0",1609840588016,0.13632608,31539.0,31536.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609840588213,4.3354,31536.0,31532.0,2.10453757]
["bitfinex-derivatives","BTCF0:USTF0",1609840589015,4.3354,31536.0,31529.0,0.01071221]
["bitfinex-derivatives","BTCF0:USTF0",1609840589514,0.13632608,31539.0,31529.0,0.01071221]
["bitfinex-derivatives","BTCF0:USTF0",1609840589715,3.9695,31530.0,31529.0,0.01071221]
["bitfinex-derivatives","BTCF0:USTF0",1609840589915,4.10582608,31530.0,31529.0,0.01071221]
["bitfinex-derivatives","BTCF0:USTF0",1609840592915,0.13632608,31530.0,31529.0,0.01071221]
["bitfinex-derivatives","BTCF0:USTF0",1609840595218,0.13632608,31530.0,31495.0,2.08866954]
["bitfinex-derivatives","BTCF0:USTF0",1609840595418,4.5985,31515.0,31495.0,2.08866954]
["bitfinex-derivatives","BTCF0:USTF0",1609840595618,0.23042608,31530.0,31495.0,2.08866954]
["bitfinex-derivatives","BTCF0:USTF0",1609840595819,5.3118,31506.0,31501.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609840596220,0.09504,31522.0,31501.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609840596419,4.5642,31502.0,31501.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609840596623,4.5642,31502.0,31495.0,0.13958]
["bitfinex-derivatives","BTCF0:USTF0",1609840596820,9.4833,31502.0,31495.0,0.13958]
["bitfinex-derivatives","BTCF0:USTF0",1609840597019,0.13167,31514.0,31495.0,0.13958]
["bitfinex-derivatives","BTCF0:USTF0",1609840597220,0.13167,31514.0,31447.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609840597221,0.14237,31507.0,31472.0,0.2734]
["bitfinex-derivatives","BTCF0:USTF0",1609840597421,4.1469,31484.0,31472.0,0.2734]
["bitfinex-derivatives","BTCF0:USTF0",1609840597622,0.10767,31500.0,31472.0,0.2734]
["bitfinex-derivatives","BTCF0:USTF0",1609840597822,0.10767,31500.0,31478.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609840598223,0.10767,31500.0,31478.0,0.27003608]
["bitfinex-derivatives","BTCF0:USTF0",1609840598624,4.4806,31497.0,31478.0,0.27003608]
["bitfinex-derivatives","BTCF0:USTF0",1609840598922,4.4806,31497.0,31479.0,0.5345]
["bitfinex-derivatives","BTCF0:USTF0",1609840599823,4.4806,31497.0,31487.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609840600022,4.4806,31497.0,31487.0,0.23703608]
["bitfinex-derivatives","BTCF0:USTF0",1609840601825,4.4806,31497.0,31493.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609840602725,0.13167,31514.0,31493.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609840602925,0.2783,31521.0,31495.0,4.2499]
["bitfinex-derivatives","BTCF0:USTF0",1609840603126,0.09504,31522.0,31495.0,4.2499]
["bitfinex-derivatives","BTCF0:USTF0",1609840603326,3.8448,31532.0,31495.0,4.34145]
["bitfinex-derivatives","BTCF0:USTF0",1609840603730,0.2935,31537.0,31495.0,0.09155]
["bitfinex-derivatives","BTCF0:USTF0",1609840603928,0.00555,32987.0,31519.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609840603929,0.0956,31547.0,31519.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609840604128,0.01346207,31551.0,31525.0,0.5657]
["bitfinex-derivatives","BTCF0:USTF0",1609840604327,0.01346207,31551.0,31519.0,0.22721608]
["bitfinex-derivatives","BTCF0:USTF0",1609840604528,0.47594492,31538.0,31524.0,4.1564]
["bitfinex-derivatives","BTCF0:USTF0",1609840605728,0.47594492,31538.0,31519.0,0.09089]
["bitfinex-derivatives","BTCF0:USTF0",1609840605929,0.13632608,31520.0,31519.0,0.09089]
["bitfinex-derivatives","BTCF0:USTF0",1609840606528,0.13632608,31520.0,31505.0,4.4122]
["bitfinex-derivatives","BTCF0:USTF0",1609840607832,0.11528,31525.0,31511.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609840608230,0.11528,31525.0,31507.0,0.13989]
["bitfinex-derivatives","BTCF0:USTF0",1609840609832,0.13632608,31508.0,31507.0,0.13989]
["bitfinex-derivatives","BTCF0:USTF0",1609840610439,0.13632608,31508.0,31495.0,0.22787608]
["bitfinex-derivatives","BTCF0:USTF0",1609840611932,0.13632608,31502.0,31499.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609840612533,0.10793,31518.0,31499.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609840612934,0.11528,31525.0,31499.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609840613135,0.11528,31525.0,31510.0,5.2312]
["bitfinex-derivatives","BTCF0:USTF0",1609840613333,0.12118,31538.0,31510.0,5.2312]
["bitfinex-derivatives","BTCF0:USTF0",1609840613534,0.297,31555.0,31510.0,5.36026]
["bitfinex-derivatives","BTCF0:USTF0",1609840613734,0.47593362,31539.0,31510.0,5.36026]
["bitfinex-derivatives","BTCF0:USTF0",1609840613935,0.47593362,31539.0,31521.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609840614136,0.61871362,31539.0,31521.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609840614535,0.14278,31539.0,31521.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609840614735,0.14278,31539.0,31510.0,5.36026]
["bitfinex-derivatives","BTCF0:USTF0",1609840614937,0.14278,31539.0,31510.0,0.12906]
["bitfinex-derivatives","BTCF0:USTF0",1609840615135,0.14278,31539.0,31502.0,4.0465]
["bitfinex-derivatives","BTCF0:USTF0",1609840616036,0.14278,31539.0,31507.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609840617939,0.13632608,31520.0,31514.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609840618741,0.13632608,31520.0,31514.0,4.68542608]
["bitfinex-derivatives","BTCF0:USTF0",1609840620044,0.09727,31546.0,31519.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609840620442,0.09727,31546.0,31519.0,0.26183608]
["bitfinex-derivatives","BTCF0:USTF0",1609840621945,0.13632608,31535.0,31531.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609840622444,0.09727,31546.0,31531.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609840623047,0.09727,31546.0,31539.0,4.3232]
["bitfinex-derivatives","BTCF0:USTF0",1609840623246,0.47551117,31567.0,31539.0,4.3232]
["bitfinex-derivatives","BTCF0:USTF0",1609840624048,0.13632608,31548.0,31547.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609840624247,0.13632608,31548.0,31537.0,0.10795]
["bitfinex-derivatives","BTCF0:USTF0",1609840624647,0.24443608,31548.0,31537.0,0.10795]
["bitfinex-derivatives","BTCF0:USTF0",1609840624849,0.33843608,31548.0,31537.0,0.10795]
["bitfinex-derivatives","BTCF0:USTF0",1609840625247,0.33843608,31548.0,31533.0,5.1719]
["bitfinex-derivatives","BTCF0:USTF0",1609840625950,0.10811,31548.0,31542.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609840626950,0.12189,31555.0,31542.0,0.23370608]
["bitfinex-derivatives","BTCF0:USTF0",1609840627152,0.0963,31556.0,31542.0,0.09738]
["bitfinex-derivatives","BTCF0:USTF0",1609840627352,0.0963,31556.0,31542.0,0.00258]
["bitfinex-derivatives","BTCF0:USTF0",1609840627553,0.20625,31556.0,31542.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1609840627952,0.13632608,31543.0,31536.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609840628154,0.13632608,31543.0,31541.0,3.7926]
["bitfinex-derivatives","BTCF0:USTF0",1609840629158,0.10042,31546.0,31541.0,3.7926]
["bitfinex-derivatives","BTCF0:USTF0",1609840629357,0.10995,31556.0,31541.0,3.7926]
["bitfinex-derivatives","BTCF0:USTF0",1609840629965,0.10995,31556.0,31554.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609840631161,0.10995,31556.0,31544.0,0.13288]
["bitfinex-derivatives","BTCF0:USTF0",1609840631963,0.10995,31556.0,31551.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609840632567,0.028827,31568.0,31551.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609840633059,0.0953,31567.0,31551.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609840633263,0.028827,31568.0,31551.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609840633460,0.0949,31567.0,31551.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609840633661,0.0949,31567.0,31544.0,0.13288]
["bitfinex-derivatives","BTCF0:USTF0",1609840633962,0.0949,31567.0,31551.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609840634265,0.1892,31567.0,31551.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609840634464,0.00968147,31566.0,31551.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609840634863,0.00968147,31566.0,31544.0,0.13288]
["bitfinex-derivatives","BTCF0:USTF0",1609840635265,0.00968147,31566.0,31541.0,3.7926]
["bitfinex-derivatives","BTCF0:USTF0",1609840635667,0.0961,31565.0,31536.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1609840635866,0.0961,31565.0,31530.0,3.8906]
["bitfinex-derivatives","BTCF0:USTF0",1609840636067,0.0961,31565.0,31544.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609840636568,0.0961,31565.0,31530.0,3.8906]
["bitfinex-derivatives","BTCF0:USTF0",1609840636770,0.02892739,31558.0,31530.0,3.8906]
["bitfinex-derivatives","BTCF0:USTF0",1609840636968,0.0957,31557.0,31537.0,0.14867]
["bitfinex-derivatives","BTCF0:USTF0",1609840637168,0.0961,31556.0,31537.0,0.14867]
["bitfinex-derivatives","BTCF0:USTF0",1609840637669,0.009727,31555.0,31537.0,0.14867]
["bitfinex-derivatives","BTCF0:USTF0",1609840637970,0.009727,31555.0,31539.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609840638168,0.009727,31555.0,31537.0,0.14867]
["bitfinex-derivatives","BTCF0:USTF0",1609840638574,4.9833,31551.0,31537.0,0.14867]
["bitfinex-derivatives","BTCF0:USTF0",1609840638769,4.9833,31551.0,31537.0,0.10157]
["bitfinex-derivatives","BTCF0:USTF0",1609840638770,0.0943,31550.0,31537.0,0.10157]
["bitfinex-derivatives","BTCF0:USTF0",1609840638970,0.0943,31550.0,31537.0,0.01947]
["bitfinex-derivatives","BTCF0:USTF0",1609840639171,0.21703,31550.0,31522.0,3.8978]
["bitfinex-derivatives","BTCF0:USTF0",1609840639373,0.21703,31550.0,31519.0,0.12551]
["bitfinex-derivatives","BTCF0:USTF0",1609840639572,5.0208,31547.0,31519.0,0.12551]
["bitfinex-derivatives","BTCF0:USTF0",1609840639771,0.0953,31546.0,31511.0,3.9469]
["bitfinex-derivatives","BTCF0:USTF0",1609840639971,0.0953,31546.0,31520.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609840641983,0.13632608,31521.0,31520.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609840642380,0.09608,31528.0,31520.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609840642578,0.14394,31537.0,31520.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609840642782,0.0097659,31534.0,31520.0,0.27485608]
["bitfinex-derivatives","BTCF0:USTF0",1609840643377,0.00976528,31536.0,31520.0,0.27485608]
["bitfinex-derivatives","BTCF0:USTF0",1609840644177,0.00976528,31536.0,31528.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609840644378,0.7378986,31537.0,31528.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609840644379,0.15370682,31537.0,31528.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609840645179,0.00976682,31537.0,31528.0,0.22945608]
["bitfinex-derivatives","BTCF0:USTF0",1609840646080,0.00976682,31537.0,31536.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609840646280,0.12273,31550.0,31536.0,0.23242608]
["bitfinex-derivatives","BTCF0:USTF0",1609840646482,0.12273,31550.0,31537.0,3.777]
["bitfinex-derivatives","BTCF0:USTF0",1609840646681,0.57462524,31556.0,31537.0,3.777]
["bitfinex-derivatives","BTCF0:USTF0",1609840648082,0.71095132,31556.0,31555.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609840648885,0.71095132,31556.0,31549.0,4.699]
["bitfinex-derivatives","BTCF0:USTF0",1609840649887,0.13632608,31556.0,31549.0,4.699]
["bitfinex-derivatives","BTCF0:USTF0",1609840650086,0.13632608,31550.0,31549.0,4.699]
["bitfinex-derivatives","BTCF0:USTF0",1609840652089,0.13632608,31550.0,31549.0,4.83532608]
["bitfinex-derivatives","BTCF0:USTF0",1609840655093,0.13632608,31550.0,31549.0,4.699]
["bitfinex-derivatives","BTCF0:USTF0",1609840658699,0.28026608,31550.0,31536.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1609840658898,0.28026608,31550.0,31526.0,5.1819]
["bitfinex-derivatives","BTCF0:USTF0",1609840659901,0.37426608,31550.0,31526.0,5.1819]
["bitfinex-derivatives","BTCF0:USTF0",1609840660104,0.23794,31550.0,31527.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609840660702,0.86154,31550.0,31527.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609840661204,0.86154,31550.0,31527.0,0.09652608]
["bitfinex-derivatives","BTCF0:USTF0",1609840661402,0.86154,31550.0,31526.0,5.1819]
["bitfinex-derivatives","BTCF0:USTF0",1609840661403,0.71815956,31543.0,31526.0,5.1819]
["bitfinex-derivatives","BTCF0:USTF0",1609840661803,0.71815956,31543.0,31512.0,0.11639]
["bitfinex-derivatives","BTCF0:USTF0",1609840662004,0.57738955,31533.0,31512.0,0.11639]
["bitfinex-derivatives","BTCF0:USTF0",1609840662205,0.57738955,31533.0,31517.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609840662405,0.72666955,31533.0,31517.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609840663705,0.72666955,31533.0,31520.0,3.6161]
["bitfinex-derivatives","BTCF0:USTF0",1609840664106,0.57734395,31530.0,31524.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609840664707,0.57734395,31530.0,31513.0,4.348]
["bitfinex-derivatives","BTCF0:USTF0",1609840664907,0.14928,31533.0,31513.0,4.348]
["bitfinex-derivatives","BTCF0:USTF0",1609840665213,0.24418,31533.0,31513.0,4.348]
["bitfinex-derivatives","BTCF0:USTF0",1609840665709,0.57755635,31532.0,31513.0,4.348]
["bitfinex-derivatives","BTCF0:USTF0",1609840666109,0.57755635,31532.0,31515.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609840666310,0.57751465,31531.0,31515.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609840666709,0.57751465,31531.0,31512.0,0.11639]
["bitfinex-derivatives","BTCF0:USTF0",1609840666911,4.1236,31530.0,31512.0,0.11639]
["bitfinex-derivatives","BTCF0:USTF0",1609840667112,4.1236,31530.0,31502.0,3.5675]
["bitfinex-derivatives","BTCF0:USTF0",1609840667512,4.22,31530.0,31502.0,3.5675]
["bitfinex-derivatives","BTCF0:USTF0",1609840667715,0.57764018,31526.0,31502.0,3.5675]
["bitfinex-derivatives","BTCF0:USTF0",1609840668112,0.13632608,31503.0,31502.0,3.70382608]
["bitfinex-derivatives","BTCF0:USTF0",1609840668313,0.13632608,31503.0,31502.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609840669116,0.13632608,31503.0,31494.0,4.217]
["bitfinex-derivatives","BTCF0:USTF0",1609840670618,0.13632608,31503.0,31489.0,0.2964]
["bitfinex-derivatives","BTCF0:USTF0",1609840670817,0.13632608,31503.0,31482.0,2.11491892]
["bitfinex-derivatives","BTCF0:USTF0",1609840671618,0.13632608,31503.0,31482.0,2.85841892]
["bitfinex-derivatives","BTCF0:USTF0",1609840671818,0.13632608,31503.0,31482.0,0.7435]
["bitfinex-derivatives","BTCF0:USTF0",1609840672218,3.6869,31506.0,31488.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609840672620,3.6869,31506.0,31482.0,0.85134]
["bitfinex-derivatives","BTCF0:USTF0",1609840673419,0.18705,31507.0,31482.0,0.10784]
["bitfinex-derivatives","BTCF0:USTF0",1609840673819,4.9952,31497.0,31482.0,0.10784]
["bitfinex-derivatives","BTCF0:USTF0",1609840674020,5.1027,31497.0,31475.0,0.11955]
["bitfinex-derivatives","BTCF0:USTF0",1609840674219,0.13632608,31478.0,31477.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609840675221,0.1075,31497.0,31477.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609840675422,0.1075,31497.0,31480.0,4.9552]
["bitfinex-derivatives","BTCF0:USTF0",1609840676221,0.09105,31507.0,31491.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609840676422,0.0945,31511.0,31491.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609840676621,4.2454,31503.0,31491.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609840677424,4.2454,31503.0,31487.0,0.13947]
["bitfinex-derivatives","BTCF0:USTF0",1609840678123,0.13632608,31491.0,31490.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609840678726,0.12185,31505.0,31490.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609840680029,0.574925,31516.0,31490.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609840680230,0.574925,31516.0,31504.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609840680432,0.574925,31516.0,31497.0,4.5016]
["bitfinex-derivatives","BTCF0:USTF0",1609840680630,0.23942,31515.0,31497.0,4.5016]
["bitfinex-derivatives","BTCF0:USTF0",1609840680830,0.81431423,31515.0,31497.0,4.5016]
["bitfinex-derivatives","BTCF0:USTF0",1609840681929,0.23942,31515.0,31497.0,4.5016]
["bitfinex-derivatives","BTCF0:USTF0",1609840682129,0.13632608,31498.0,31497.0,4.5016]
["bitfinex-derivatives","BTCF0:USTF0",1609840683329,0.71943887,31515.0,31497.0,4.5016]
["bitfinex-derivatives","BTCF0:USTF0",1609840683530,0.14482,31515.0,31497.0,4.5016]
["bitfinex-derivatives","BTCF0:USTF0",1609840684129,0.14482,31515.0,31506.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609840684729,0.57405297,31523.0,31506.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609840685131,0.85978462,31525.0,31506.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609840685330,0.57398462,31525.0,31506.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609840686232,0.57398462,31525.0,31513.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609840687233,0.66985539,31530.0,31513.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609840688033,0.0961,31530.0,31513.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609840688232,0.13632608,31514.0,31513.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609840688434,0.13632608,31514.0,31501.0,0.10582]
["bitfinex-derivatives","BTCF0:USTF0",1609840688632,0.13632608,31514.0,31494.0,0.10304]
["bitfinex-derivatives","BTCF0:USTF0",1609840688833,0.13632608,31514.0,31488.0,4.0268]
["bitfinex-derivatives","BTCF0:USTF0",1609840690235,0.10322,31517.0,31503.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609840692234,0.10322,31517.0,31513.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609840692639,0.57385867,31532.0,31513.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609840692836,0.57385867,31532.0,31514.0,4.9037]
["bitfinex-derivatives","BTCF0:USTF0",1609840693037,0.57380419,31536.0,31514.0,4.9037]
["bitfinex-derivatives","BTCF0:USTF0",1609840694339,0.57380419,31536.0,31526.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609840695043,0.57393519,31539.0,31526.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609840696341,0.13632608,31527.0,31526.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609840699448,0.11349,31531.0,31526.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609840699847,0.53663625,31548.0,31530.0,5.3112]
["bitfinex-derivatives","BTCF0:USTF0",1609840700048,0.53746094,31550.0,31530.0,5.3112]
["bitfinex-derivatives","BTCF0:USTF0",1609840700247,0.53746094,31550.0,31543.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609840701049,0.53815758,31554.0,31543.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609840701752,0.53897915,31560.0,31543.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609840702349,0.13632608,31544.0,31543.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609840703951,0.11145,31546.0,31543.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609840704153,0.53912054,31561.0,31543.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609840704353,0.53912054,31561.0,31541.0,4.8162]
["bitfinex-derivatives","BTCF0:USTF0",1609840704354,0.53912054,31561.0,31551.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609840705255,0.53899828,31562.0,31551.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609840705656,0.53929734,31564.0,31551.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609840706358,0.53929734,31564.0,31555.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609840707158,0.64709629,31567.0,31555.0,4.17262608]
["bitfinex-derivatives","BTCF0:USTF0",1609840707860,0.64866742,31575.0,31555.0,4.17262608]
["bitfinex-derivatives","BTCF0:USTF0",1609840708258,0.64883218,31576.0,31562.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609840710260,0.64883218,31576.0,31569.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609840710661,0.64963803,31578.0,31569.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609840712462,0.13632608,31570.0,31569.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609840712965,0.25630608,31570.0,31569.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609840714763,0.25630608,31570.0,31555.0,4.0363]
["bitfinex-derivatives","BTCF0:USTF0",1609840716464,0.25630608,31570.0,31569.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609840721672,0.25630608,31570.0,31555.0,4.0363]
["bitfinex-derivatives","BTCF0:USTF0",1609840721872,0.25630608,31570.0,31549.0,0.11645]
["bitfinex-derivatives","BTCF0:USTF0",1609840722473,0.11998,31570.0,31562.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609840722674,0.0958,31578.0,31562.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609840723881,0.0957,31581.0,31562.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609840724278,0.64831522,31582.0,31562.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609840724487,0.64831522,31582.0,31567.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609840725180,0.64810981,31581.0,31567.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609840725577,0.78167981,31581.0,31567.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609840726178,0.13357,31581.0,31567.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609840726377,0.13632608,31568.0,31567.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609840726778,0.13632608,31568.0,31559.0,4.707]
["bitfinex-derivatives","BTCF0:USTF0",1609840728480,0.13632608,31568.0,31567.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609840728882,0.11934,31569.0,31567.0,0.88872608]
["bitfinex-derivatives","BTCF0:USTF0",1609840729081,0.13357,31581.0,31567.0,0.88872608]
["bitfinex-derivatives","BTCF0:USTF0",1609840729282,0.13357,31581.0,31573.0,4.7944]
["bitfinex-derivatives","BTCF0:USTF0",1609840730482,0.13357,31581.0,31563.0,0.12834]
["bitfinex-derivatives","BTCF0:USTF0",1609840730483,0.13357,31581.0,31580.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609840730683,0.13632608,31583.0,31580.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609840743495,0.13632608,31583.0,31580.0,0.08912608]
["bitfinex-derivatives","BTCF0:USTF0",1609840743695,0.13632608,31583.0,31563.0,0.12834]
["bitfinex-derivatives","BTCF0:USTF0",1609840743896,0.27707608,31583.0,31559.0,4.9665]
["bitfinex-derivatives","BTCF0:USTF0",1609840744397,0.14075,31583.0,31576.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609840744796,0.094,31582.0,31559.0,4.9665]
["bitfinex-derivatives","BTCF0:USTF0",1609840746000,0.14075,31583.0,31559.0,4.9665]
["bitfinex-derivatives","BTCF0:USTF0",1609840746400,0.13632608,31570.0,31569.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609840746602,0.13632608,31570.0,31569.0,0.84452608]
["bitfinex-derivatives","BTCF0:USTF0",1609840747604,0.09225,31574.0,31569.0,0.84452608]
["bitfinex-derivatives","BTCF0:USTF0",1609840747804,0.09225,31574.0,31569.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609840748006,0.14075,31583.0,31573.0,4.2848]
["bitfinex-derivatives","BTCF0:USTF0",1609840748407,0.14075,31583.0,31582.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609840749007,0.13632608,31585.0,31582.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609840754311,0.13632608,31585.0,31562.0,0.1364]
["bitfinex-derivatives","BTCF0:USTF0",1609840754512,0.20795,31585.0,31571.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609840754910,0.20795,31585.0,31567.0,4.9523]
["bitfinex-derivatives","BTCF0:USTF0",1609840755811,0.65222924,31577.0,31567.0,4.9523]
["bitfinex-derivatives","BTCF0:USTF0",1609840756011,0.77553924,31577.0,31567.0,4.9523]
["bitfinex-derivatives","BTCF0:USTF0",1609840756613,0.13632608,31568.0,31567.0,4.9523]
["bitfinex-derivatives","BTCF0:USTF0",1609840756811,0.26917608,31568.0,31562.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609840757012,0.26917608,31568.0,31556.0,4.5369]
["bitfinex-derivatives","BTCF0:USTF0",1609840757813,0.92217378,31568.0,31556.0,4.5369]
["bitfinex-derivatives","BTCF0:USTF0",1609840758515,0.7858477,31568.0,31557.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609840758818,0.65238714,31566.0,31557.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609840759617,0.65145809,31565.0,31557.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609840760419,0.78535276,31568.0,31557.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609840760619,0.13632608,31558.0,31557.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609840764126,0.1243,31561.0,31557.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609840764728,0.13632608,31563.0,31557.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609840766530,0.13632608,31558.0,31557.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609840766730,0.13632608,31558.0,31546.0,5.2479]
["bitfinex-derivatives","BTCF0:USTF0",1609840768534,0.11699,31559.0,31551.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609840770537,0.13632608,31552.0,31551.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609840772238,0.11699,31559.0,31551.0,0.76972608]
["bitfinex-derivatives","BTCF0:USTF0",1609840772438,0.65993277,31563.0,31551.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609840772638,0.65993277,31563.0,31558.0,4.05782608]
["bitfinex-derivatives","BTCF0:USTF0",1609840773040,0.65486526,31564.0,31558.0,4.05782608]
["bitfinex-derivatives","BTCF0:USTF0",1609840774538,0.79119134,31564.0,31562.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609840775039,0.13632608,31564.0,31562.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609840779848,0.23777608,31564.0,31562.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609840793661,0.65014244,31572.0,31563.0,4.5783]
["bitfinex-derivatives","BTCF0:USTF0",1609840793861,0.65014244,31572.0,31562.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609840794061,0.65041391,31574.0,31562.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609840794261,0.65041391,31574.0,31573.0,4.1593]
["bitfinex-derivatives","BTCF0:USTF0",1609840794761,0.78673999,31574.0,31573.0,4.29562608]
["bitfinex-derivatives","BTCF0:USTF0",1609840794962,0.13632608,31574.0,31573.0,4.29562608]
["bitfinex-derivatives","BTCF0:USTF0",1609840796363,0.13632608,31574.0,31573.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609840801470,0.13632608,31574.0,31573.0,0.23062608]
["bitfinex-derivatives","BTCF0:USTF0",1609840801671,0.64601485,31580.0,31573.0,0.23062608]
["bitfinex-derivatives","BTCF0:USTF0",1609840802271,0.64643503,31581.0,31573.0,0.23062608]
["bitfinex-derivatives","BTCF0:USTF0",1609840802672,0.64643503,31581.0,31578.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609840803273,0.64637435,31582.0,31578.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609840803974,0.64637435,31582.0,31579.0,5.022]
["bitfinex-derivatives","BTCF0:USTF0",1609840804377,1.1074343,31584.0,31580.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1609840804576,1.1074343,31584.0,31579.0,5.022]
["bitfinex-derivatives","BTCF0:USTF0",1609840804777,1.1074343,31584.0,31583.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609840805178,0.11395,31585.0,31583.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609840805378,0.64533457,31586.0,31583.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609840806577,0.64533457,31586.0,31585.0,5.0368]
["bitfinex-derivatives","BTCF0:USTF0",1609840807378,0.60523457,31586.0,31585.0,5.0368]
["bitfinex-derivatives","BTCF0:USTF0",1609840807580,0.605037,31589.0,31585.0,5.0368]
["bitfinex-derivatives","BTCF0:USTF0",1609840807780,0.78915882,31592.0,31585.0,5.0368]
["bitfinex-derivatives","BTCF0:USTF0",1609840808780,0.78915882,31592.0,31591.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609840808982,0.78915882,31592.0,31591.0,0.89678608]
["bitfinex-derivatives","BTCF0:USTF0",1609840809284,0.13632608,31599.0,31591.0,0.89678608]
["bitfinex-derivatives","BTCF0:USTF0",1609840809682,0.69857188,31610.0,31591.0,0.89678608]
["bitfinex-derivatives","BTCF0:USTF0",1609840809883,0.69857188,31610.0,31591.0,0.27598608]
["bitfinex-derivatives","BTCF0:USTF0",1609840810086,0.89669196,31618.0,31601.0,3.9478]
["bitfinex-derivatives","BTCF0:USTF0",1609840810784,0.2811,31626.0,31601.0,3.9478]
["bitfinex-derivatives","BTCF0:USTF0",1609840810785,0.90667253,31620.0,31610.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609840812786,0.13632608,31612.0,31610.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609840813385,0.13632608,31612.0,31601.0,3.9478]
["bitfinex-derivatives","BTCF0:USTF0",1609840813786,0.90667253,31620.0,31601.0,3.9478]
["bitfinex-derivatives","BTCF0:USTF0",1609840814886,0.13161,31621.0,31614.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609840816089,0.13161,31621.0,31615.0,4.2804]
["bitfinex-derivatives","BTCF0:USTF0",1609840816791,0.13161,31621.0,31620.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609840817292,0.13161,31621.0,31620.0,0.68682608]
["bitfinex-derivatives","BTCF0:USTF0",1609840817891,0.9083693,31631.0,31620.0,0.68682608]
["bitfinex-derivatives","BTCF0:USTF0",1609840818293,0.2729,31632.0,31620.0,0.68682608]
["bitfinex-derivatives","BTCF0:USTF0",1609840818891,0.13632608,31627.0,31620.0,0.68682608]
["bitfinex-derivatives","BTCF0:USTF0",1609840819294,0.27134608,31627.0,31620.0,0.68682608]
["bitfinex-derivatives","BTCF0:USTF0",1609840820895,0.27134608,31627.0,31626.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609840821295,0.27134608,31627.0,31626.0,4.04192608]
["bitfinex-derivatives","BTCF0:USTF0",1609840823199,0.27134608,31627.0,31626.0,3.9056]
["bitfinex-derivatives","BTCF0:USTF0",1609840824202,0.27134608,31627.0,31607.0,0.11111]
["bitfinex-derivatives","BTCF0:USTF0",1609840824404,0.27134608,31627.0,31614.0,0.12577]
["bitfinex-derivatives","BTCF0:USTF0",1609840824605,0.27134608,31627.0,31614.0,0.84377]
["bitfinex-derivatives","BTCF0:USTF0",1609840825004,0.2729,31632.0,31622.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609840825806,0.2729,31632.0,31629.0,3.9706]
["bitfinex-derivatives","BTCF0:USTF0",1609840826106,1.00072038,31649.0,31629.0,3.9706]
["bitfinex-derivatives","BTCF0:USTF0",1609840826307,0.0959,31649.0,31629.0,3.9706]
["bitfinex-derivatives","BTCF0:USTF0",1609840827008,0.13632608,31630.0,31629.0,3.9706]
["bitfinex-derivatives","BTCF0:USTF0",1609840827608,0.13632608,31630.0,31622.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609840829013,0.13632608,31623.0,31622.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609840829715,0.11589,31632.0,31622.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609840831016,0.11589,31632.0,31629.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609840832515,0.2754,31651.0,31629.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609840832915,0.13632608,31630.0,31629.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609840834620,0.13632608,31630.0,31623.0,5.1325]
["bitfinex-derivatives","BTCF0:USTF0",1609840835018,0.14621,31639.0,31625.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609840836921,0.14621,31639.0,31629.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609840837122,0.14621,31639.0,31623.0,5.1325]
["bitfinex-derivatives","BTCF0:USTF0",1609840838624,0.0946,31644.0,31623.0,5.1325]
["bitfinex-derivatives","BTCF0:USTF0",1609840839024,0.13632608,31624.0,31623.0,5.1325]
["bitfinex-derivatives","BTCF0:USTF0",1609840841727,0.11095,31630.0,31623.0,5.1325]
["bitfinex-derivatives","BTCF0:USTF0",1609840841928,0.11095,31630.0,31621.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609840842133,0.6546594,31645.0,31621.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609840842134,0.0902,31639.0,31629.0,4.0979]
["bitfinex-derivatives","BTCF0:USTF0",1609840842531,0.0902,31639.0,31629.0,4.19263]
["bitfinex-derivatives","BTCF0:USTF0",1609840842928,0.0902,31639.0,31638.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609840843130,0.0902,31639.0,31638.0,0.80812608]
["bitfinex-derivatives","BTCF0:USTF0",1609840843333,0.13632608,31641.0,31638.0,0.80812608]
["bitfinex-derivatives","BTCF0:USTF0",1609840844631,0.65772752,31662.0,31638.0,0.80812608]
["bitfinex-derivatives","BTCF0:USTF0",1609840844830,0.65772752,31662.0,31638.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609840845031,0.13632608,31650.0,31649.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609840849236,0.14043,31651.0,31649.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609840849438,0.14364,31658.0,31649.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609840849840,0.14364,31658.0,31657.0,4.3948]
["bitfinex-derivatives","BTCF0:USTF0",1609840850239,0.6577017,31663.0,31657.0,4.3948]
["bitfinex-derivatives","BTCF0:USTF0",1609840850740,0.65908994,31667.0,31657.0,4.3948]
["bitfinex-derivatives","BTCF0:USTF0",1609840851140,0.65908994,31667.0,31662.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609840851340,0.65908994,31667.0,31664.0,0.7435]
["bitfinex-derivatives","BTCF0:USTF0",1609840852240,0.65986072,31671.0,31664.0,0.7435]
["bitfinex-derivatives","BTCF0:USTF0",1609840853242,0.65986072,31671.0,31670.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609840854544,0.65990704,31679.0,31670.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609840855047,0.65990704,31679.0,31649.0,0.09588]
["bitfinex-derivatives","BTCF0:USTF0",1609840855245,0.65990704,31679.0,31668.0,4.4308]
["bitfinex-derivatives","BTCF0:USTF0",1609840855447,0.76253704,31679.0,31666.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609840855644,0.76253704,31679.0,31676.0,5.2721]
["bitfinex-derivatives","BTCF0:USTF0",1609840856646,0.10263,31679.0,31676.0,5.2721]
["bitfinex-derivatives","BTCF0:USTF0",1609840857247,0.10263,31679.0,31678.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609840857646,0.13632608,31683.0,31678.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609840857845,0.66366518,31691.0,31678.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609840858646,0.81110538,31694.0,31678.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609840858647,0.66373734,31694.0,31678.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609840859149,0.66373734,31694.0,31685.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609840859348,0.66146431,31699.0,31685.0,0.65422608]
["bitfinex-derivatives","BTCF0:USTF0",1609840859548,0.66146431,31699.0,31685.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609840859748,0.66171591,31700.0,31685.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609840859947,0.66171591,31700.0,31688.0,3.7934]
["bitfinex-derivatives","BTCF0:USTF0",1609840860550,0.75581591,31700.0,31688.0,3.7934]
["bitfinex-derivatives","BTCF0:USTF0",1609840860751,0.66171591,31700.0,31688.0,3.7934]
["bitfinex-derivatives","BTCF0:USTF0",1609840861150,0.0957,31704.0,31688.0,3.7934]
["bitfinex-derivatives","BTCF0:USTF0",1609840861151,0.6625019,31702.0,31688.0,3.7934]
["bitfinex-derivatives","BTCF0:USTF0",1609840861349,0.13632608,31689.0,31688.0,3.7934]
["bitfinex-derivatives","BTCF0:USTF0",1609840861549,0.13632608,31689.0,31683.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609840862655,0.13632608,31689.0,31674.0,4.1066]
["bitfinex-derivatives","BTCF0:USTF0",1609840863254,0.13089,31690.0,31676.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609840863553,0.13089,31690.0,31674.0,4.1066]
["bitfinex-derivatives","BTCF0:USTF0",1609840863953,0.0943,31689.0,31674.0,4.1066]
["bitfinex-derivatives","BTCF0:USTF0",1609840865255,0.13632608,31675.0,31674.0,4.1066]
["bitfinex-derivatives","BTCF0:USTF0",1609840865455,0.23952608,31675.0,31674.0,4.1066]
["bitfinex-derivatives","BTCF0:USTF0",1609840867657,0.23952608,31675.0,31661.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609840869262,0.13632608,31663.0,31661.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609840869867,0.1032,31675.0,31661.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609840870274,0.1032,31675.0,31666.0,4.2732]
["bitfinex-derivatives","BTCF0:USTF0",1609840870468,5.76428097,31700.0,31666.0,4.2732]
["bitfinex-derivatives","BTCF0:USTF0",1609840870665,0.40179,31690.0,31666.0,4.2732]
["bitfinex-derivatives","BTCF0:USTF0",1609840870866,1.06603564,31690.0,31666.0,4.2732]
["bitfinex-derivatives","BTCF0:USTF0",1609840871265,0.0953,31689.0,31677.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609840871464,1.06603564,31690.0,31677.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609840871967,0.40179,31690.0,31666.0,4.2732]
["bitfinex-derivatives","BTCF0:USTF0",1609840872467,0.0947,31689.0,31666.0,4.2732]
["bitfinex-derivatives","BTCF0:USTF0",1609840873268,0.0947,31689.0,31668.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609840874972,0.0947,31689.0,31666.0,4.2732]
["bitfinex-derivatives","BTCF0:USTF0",1609840875267,0.13632608,31667.0,31666.0,4.2732]
["bitfinex-derivatives","BTCF0:USTF0",1609840875469,0.22885608,31667.0,31658.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609840876069,0.22885608,31667.0,31649.0,0.09588]
["bitfinex-derivatives","BTCF0:USTF0",1609840876270,0.22885608,31667.0,31648.0,3.9648]
["bitfinex-derivatives","BTCF0:USTF0",1609840877270,0.09253,31667.0,31651.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609840878173,0.09253,31667.0,31645.0,0.11465]
["bitfinex-derivatives","BTCF0:USTF0",1609840878375,3.9975,31650.0,31638.0,0.09294]
["bitfinex-derivatives","BTCF0:USTF0",1609840878780,0.09411,31650.0,31638.0,0.09294]
["bitfinex-derivatives","BTCF0:USTF0",1609840878973,3.5731,31649.0,31638.0,0.09294]
["bitfinex-derivatives","BTCF0:USTF0",1609840879173,3.5731,31649.0,31638.0,0.02994]
["bitfinex-derivatives","BTCF0:USTF0",1609840879374,0.13632608,31639.0,31631.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609840879573,0.24934608,31639.0,31631.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609840881374,0.24934608,31639.0,31638.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609840882577,0.24934608,31639.0,31625.0,0.09413]
["bitfinex-derivatives","BTCF0:USTF0",1609840883374,0.11302,31639.0,31628.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609840884676,3.5731,31649.0,31628.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609840885278,3.5731,31649.0,31625.0,0.09413]
["bitfinex-derivatives","BTCF0:USTF0",1609840885279,3.5731,31649.0,31635.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609840887078,3.5731,31649.0,31625.0,0.09413]
["bitfinex-derivatives","BTCF0:USTF0",1609840887277,0.13632608,31632.0,31629.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609840888179,0.28175608,31632.0,31629.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609840889883,3.7951,31630.0,31603.0,6.54679513]
["bitfinex-derivatives","BTCF0:USTF0",1609840890083,0.28175608,31632.0,31603.0,2.09249513]
["bitfinex-derivatives","BTCF0:USTF0",1609840890283,4.6021,31611.0,31603.0,2.22717513]
["bitfinex-derivatives","BTCF0:USTF0",1609840890486,0.09939,31616.0,31603.0,2.22717513]
["bitfinex-derivatives","BTCF0:USTF0",1609840890682,0.09939,31616.0,31603.0,1.94467513]
["bitfinex-derivatives","BTCF0:USTF0",1609840890884,3.7606,31604.0,31603.0,1.87637513]
["bitfinex-derivatives","BTCF0:USTF0",1609840891083,3.7606,31604.0,31603.0,1.87197513]
["bitfinex-derivatives","BTCF0:USTF0",1609840891491,3.89692608,31604.0,31603.0,1.73729513]
["bitfinex-derivatives","BTCF0:USTF0",1609840891885,3.89692608,31604.0,31603.0,1.30619513]
["bitfinex-derivatives","BTCF0:USTF0",1609840892291,3.89692608,31604.0,31603.0,1.21619513]
["bitfinex-derivatives","BTCF0:USTF0",1609840892488,3.89692608,31604.0,31603.0,1.15399513]
["bitfinex-derivatives","BTCF0:USTF0",1609840892687,3.89692608,31604.0,31603.0,1.13029513]
["bitfinex-derivatives","BTCF0:USTF0",1609840892990,3.89692608,31604.0,31603.0,1.12329513]
["bitfinex-derivatives","BTCF0:USTF0",1609840893188,0.13632608,31604.0,31603.0,1.09319513]
["bitfinex-derivatives","BTCF0:USTF0",1609840893589,0.13632608,31604.0,31597.0,4.6523]
["bitfinex-derivatives","BTCF0:USTF0",1609840894889,0.13632608,31604.0,31595.0,2.28496269]
["bitfinex-derivatives","BTCF0:USTF0",1609840895292,0.10597,31605.0,31598.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609840895592,0.10597,31605.0,31595.0,2.28496269]
["bitfinex-derivatives","BTCF0:USTF0",1609840896190,0.0943,31613.0,31595.0,2.28496269]
["bitfinex-derivatives","BTCF0:USTF0",1609840896692,0.0943,31613.0,31587.0,4.2143]
["bitfinex-derivatives","BTCF0:USTF0",1609840897491,0.0943,31613.0,31588.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609840899394,0.13632608,31589.0,31588.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609840900995,0.09295,31595.0,31588.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609840901394,0.09295,31595.0,31587.0,4.2143]
["bitfinex-derivatives","BTCF0:USTF0",1609840901395,0.09295,31595.0,31593.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609840902695,0.09295,31595.0,31577.0,0.14303]
["bitfinex-derivatives","BTCF0:USTF0",1609840902896,0.09926,31602.0,31584.0,0.11984]
["bitfinex-derivatives","BTCF0:USTF0",1609840903497,0.09926,31602.0,31589.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609840903697,0.096,31601.0,31582.0,3.5645]
["bitfinex-derivatives","BTCF0:USTF0",1609840904798,0.0957,31600.0,31582.0,3.5645]
["bitfinex-derivatives","BTCF0:USTF0",1609840905300,0.0957,31600.0,31582.0,3.5291]
["bitfinex-derivatives","BTCF0:USTF0",1609840905502,0.26946608,31583.0,31582.0,3.5291]
["bitfinex-derivatives","BTCF0:USTF0",1609840905702,0.26946608,31583.0,31551.0,2.56524102]
["bitfinex-derivatives","BTCF0:USTF0",1609840905905,0.26946608,31583.0,31566.0,4.615]
["bitfinex-derivatives","BTCF0:USTF0",1609840907505,0.13314,31583.0,31577.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609840907905,0.13314,31583.0,31566.0,4.615]
["bitfinex-derivatives","BTCF0:USTF0",1609840909504,0.13314,31583.0,31573.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609840910305,0.13314,31583.0,31566.0,4.615]
["bitfinex-derivatives","BTCF0:USTF0",1609840910504,5.211,31588.0,31566.0,4.615]
["bitfinex-derivatives","BTCF0:USTF0",1609840910705,0.14594,31583.0,31549.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1609840911305,5.0272,31580.0,31549.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1609840911505,5.0272,31580.0,31559.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609840913407,0.13632608,31560.0,31559.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609840915609,0.12963,31564.0,31559.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609840916910,0.12963,31564.0,31550.0,0.10988]
["bitfinex-derivatives","BTCF0:USTF0",1609840917310,0.12963,31564.0,31546.0,3.6727]
["bitfinex-derivatives","BTCF0:USTF0",1609840917511,0.13632608,31550.0,31549.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609840918310,0.13632608,31550.0,31538.0,3.8478]
["bitfinex-derivatives","BTCF0:USTF0",1609840919313,0.13566,31557.0,31538.0,3.8478]
["bitfinex-derivatives","BTCF0:USTF0",1609840919514,0.13566,31557.0,31541.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609840921516,0.13632608,31542.0,31541.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609840923318,0.81762608,31542.0,31541.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609840923518,0.81762608,31542.0,31537.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609840924719,0.81762608,31542.0,31527.0,4.3112]
["bitfinex-derivatives","BTCF0:USTF0",1609840925121,0.13632608,31542.0,31515.0,2.06709087]
["bitfinex-derivatives","BTCF0:USTF0",1609840925520,0.12543,31548.0,31524.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609840925521,0.13632608,31527.0,31524.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609840927421,0.13632608,31527.0,31515.0,2.06709087]
["bitfinex-derivatives","BTCF0:USTF0",1609840927623,0.1414,31525.0,31515.0,2.06709087]
["bitfinex-derivatives","BTCF0:USTF0",1609840928023,0.1414,31525.0,31511.0,2.0649787]
["bitfinex-derivatives","BTCF0:USTF0",1609840928222,4.3368,31513.0,31511.0,2.0649787]
["bitfinex-derivatives","BTCF0:USTF0",1609840928623,0.13079,31517.0,31511.0,2.0649787]
["bitfinex-derivatives","BTCF0:USTF0",1609840929026,0.13079,31517.0,31508.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609840929223,0.13079,31517.0,31509.0,0.14999]
["bitfinex-derivatives","BTCF0:USTF0",1609840929423,0.13079,31517.0,31516.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609840929625,0.13632608,31527.0,31516.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609840930625,5.45122608,31527.0,31516.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609840931426,5.3149,31527.0,31521.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609840931825,5.3149,31527.0,31509.0,0.14999]
["bitfinex-derivatives","BTCF0:USTF0",1609840932526,5.3149,31527.0,31501.0,4.9822]
["bitfinex-derivatives","BTCF0:USTF0",1609840933527,0.0941,31526.0,31508.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609840933928,0.20737,31526.0,31499.0,0.11847]
["bitfinex-derivatives","BTCF0:USTF0",1609840934130,4.2449,31513.0,31477.0,7.60880044]
["bitfinex-derivatives","BTCF0:USTF0",1609840934327,4.35145,31513.0,31477.0,7.60880044]
["bitfinex-derivatives","BTCF0:USTF0",1609840934727,0.10655,31513.0,31477.0,2.81050044]
["bitfinex-derivatives","BTCF0:USTF0",1609840934928,4.5032,31496.0,31477.0,2.81050044]
["bitfinex-derivatives","BTCF0:USTF0",1609840935127,8.12125,31513.0,31477.0,2.81050044]
["bitfinex-derivatives","BTCF0:USTF0",1609840935128,0.10655,31513.0,31477.0,2.81050044]
["bitfinex-derivatives","BTCF0:USTF0",1609840935328,0.11928,31496.0,31477.0,2.81050044]
["bitfinex-derivatives","BTCF0:USTF0",1609840935528,0.13632608,31491.0,31478.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609840935927,0.7412,31490.0,31478.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609840937131,0.11928,31496.0,31478.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609840937330,4.0841,31495.0,31478.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609840937530,4.0841,31495.0,31490.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609840937730,4.0841,31495.0,31478.0,0.13437]
["bitfinex-derivatives","BTCF0:USTF0",1609840939433,4.0841,31495.0,31483.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609840940435,4.0841,31495.0,31478.0,0.13437]
["bitfinex-derivatives","BTCF0:USTF0",1609840940836,4.0841,31495.0,31449.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1609840941035,4.0841,31495.0,31448.0,3.9899]
["bitfinex-derivatives","BTCF0:USTF0",1609840941436,4.0841,31495.0,31481.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609840943139,4.0841,31495.0,31472.0,0.13141]
["bitfinex-derivatives","BTCF0:USTF0",1609840943439,0.13632608,31477.0,31476.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609840945442,0.78732608,31477.0,31472.0,0.13141]
["bitfinex-derivatives","BTCF0:USTF0",1609840945843,0.13632608,31477.0,31472.0,0.13141]
["bitfinex-derivatives","BTCF0:USTF0",1609840946043,3.5722,31473.0,31472.0,0.13141]
["bitfinex-derivatives","BTCF0:USTF0",1609840946244,3.5722,31473.0,31447.0,4.8981]
["bitfinex-derivatives","BTCF0:USTF0",1609840946444,0.13632608,31477.0,31438.0,2.05817887]
["bitfinex-derivatives","BTCF0:USTF0",1609840946645,4.6419,31463.0,31438.0,2.16234887]
["bitfinex-derivatives","BTCF0:USTF0",1609840947049,4.6419,31463.0,31438.0,0.10417]
["bitfinex-derivatives","BTCF0:USTF0",1609840947445,4.6419,31463.0,31440.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609840949449,0.13632608,31441.0,31440.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609840949651,0.13632608,31441.0,31438.0,0.10417]
["bitfinex-derivatives","BTCF0:USTF0",1609840950952,0.13354,31459.0,31438.0,0.10417]
["bitfinex-derivatives","BTCF0:USTF0",1609840951555,4.6208,31462.0,31452.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609840951753,0.10377,31474.0,31452.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609840951954,4.13677,31474.0,31452.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609840952555,0.10377,31474.0,31452.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609840952754,0.0966,31486.0,31453.0,4.8755]
["bitfinex-derivatives","BTCF0:USTF0",1609840953155,4.4145,31495.0,31453.0,4.8755]
["bitfinex-derivatives","BTCF0:USTF0",1609840953555,0.0949,31508.0,31475.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609840953756,0.0949,31508.0,31475.0,0.26002608]
["bitfinex-derivatives","BTCF0:USTF0",1609840954458,0.5474,31507.0,31475.0,0.26002608]
["bitfinex-derivatives","BTCF0:USTF0",1609840954658,0.0949,31508.0,31475.0,0.26002608]
["bitfinex-derivatives","BTCF0:USTF0",1609840954856,0.14489,31507.0,31475.0,0.26002608]
["bitfinex-derivatives","BTCF0:USTF0",1609840955259,3.8305,31501.0,31475.0,0.1237]
["bitfinex-derivatives","BTCF0:USTF0",1609840955456,0.0963,31500.0,31475.0,0.1237]
["bitfinex-derivatives","BTCF0:USTF0",1609840955657,0.13632608,31476.0,31475.0,0.1237]
["bitfinex-derivatives","BTCF0:USTF0",1609840957059,0.13702,31492.0,31475.0,0.1237]
["bitfinex-derivatives","BTCF0:USTF0",1609840957660,0.13702,31492.0,31485.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609840958961,0.13394,31500.0,31485.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609840959562,0.13632608,31496.0,31495.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609840960967,0.13394,31500.0,31495.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609840961168,0.14489,31507.0,31495.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609840961369,4.8066,31526.0,31495.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609840961570,4.8066,31526.0,31510.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609840961771,0.2709,31530.0,31510.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609840961972,0.0943,31531.0,31510.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609840962172,4.1453,31537.0,31510.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609840962374,0.1771,31540.0,31510.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609840962572,0.0943,31536.0,31510.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609840962771,0.2902,31542.0,31510.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609840962971,0.79182,31532.0,31510.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609840963172,0.14782,31532.0,31510.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609840963371,4.0669,31530.0,31510.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609840963572,4.0669,31530.0,31517.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609840963973,4.1613,31530.0,31513.0,0.14742]
["bitfinex-derivatives","BTCF0:USTF0",1609840964976,0.0944,31530.0,31490.0,0.12099]
["bitfinex-derivatives","BTCF0:USTF0",1609840965174,3.6766,31518.0,31490.0,0.12099]
["bitfinex-derivatives","BTCF0:USTF0",1609840965373,3.80971,31518.0,31490.0,0.12099]
["bitfinex-derivatives","BTCF0:USTF0",1609840965574,0.13632608,31491.0,31490.0,0.25731608]
["bitfinex-derivatives","BTCF0:USTF0",1609840967577,0.13632608,31491.0,31490.0,0.12099]
["bitfinex-derivatives","BTCF0:USTF0",1609840967976,0.13632608,31491.0,31485.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609840969580,0.13632608,31491.0,31490.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609840969985,0.09086,31506.0,31490.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609840970782,4.3961,31520.0,31490.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609840971678,4.3961,31520.0,31501.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609840973383,0.0942,31522.0,31501.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609840973587,0.13632608,31502.0,31501.0,3.80392608]
["bitfinex-derivatives","BTCF0:USTF0",1609840974984,0.13632608,31502.0,31501.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609840976086,0.14543,31511.0,31501.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609840977087,4.4734,31519.0,31501.0,0.26995608]
["bitfinex-derivatives","BTCF0:USTF0",1609840977586,4.4734,31519.0,31512.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609840977889,0.14782,31532.0,31512.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609840978286,0.2757,31531.0,31512.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609840978488,0.01279063,31536.0,31512.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609840979589,0.01279063,31536.0,31519.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609840979789,0.0037416,31534.0,31519.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609840980089,0.1054816,31534.0,31519.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609840980289,0.0964,31533.0,31519.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609840981194,0.1054816,31534.0,31519.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609840981590,0.13632608,31520.0,31519.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609840984496,0.23282608,31520.0,31508.0,0.14823]
["bitfinex-derivatives","BTCF0:USTF0",1609840984696,0.23282608,31520.0,31501.0,0.13363]
["bitfinex-derivatives","BTCF0:USTF0",1609840984697,0.32372608,31520.0,31501.0,0.13363]
["bitfinex-derivatives","BTCF0:USTF0",1609840984895,0.32372608,31520.0,31499.0,4.8309]
["bitfinex-derivatives","BTCF0:USTF0",1609840985696,0.1874,31520.0,31502.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609840985896,0.1874,31520.0,31499.0,4.8309]
["bitfinex-derivatives","BTCF0:USTF0",1609840986298,0.1874,31520.0,31499.0,4.7507]
["bitfinex-derivatives","BTCF0:USTF0",1609840987298,0.00375694,31511.0,31499.0,4.7507]
["bitfinex-derivatives","BTCF0:USTF0",1609840987498,0.12536694,31511.0,31499.0,4.7507]
["bitfinex-derivatives","BTCF0:USTF0",1609840987698,0.13632608,31500.0,31499.0,4.7507]
["bitfinex-derivatives","BTCF0:USTF0",1609840987898,0.28030608,31500.0,31482.0,0.12701]
["bitfinex-derivatives","BTCF0:USTF0",1609840988300,0.28030608,31500.0,31480.0,4.5115]
["bitfinex-derivatives","BTCF0:USTF0",1609840988500,0.82600608,31500.0,31480.0,4.5115]
["bitfinex-derivatives","BTCF0:USTF0",1609840988901,0.0962,31499.0,31458.0,2.10793968]
["bitfinex-derivatives","BTCF0:USTF0",1609840989102,5.2579,31498.0,31458.0,2.10793968]
["bitfinex-derivatives","BTCF0:USTF0",1609840989706,5.2579,31498.0,31457.0,4.7079]
["bitfinex-derivatives","BTCF0:USTF0",1609840991706,5.2579,31498.0,31475.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609840992807,0.0128879,31496.0,31475.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609840993405,5.2579,31498.0,31475.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609840993805,5.2579,31498.0,31490.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609840994006,0.15688923,31500.0,31490.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609840995611,0.15688923,31500.0,31477.0,4.124]
["bitfinex-derivatives","BTCF0:USTF0",1609840995812,0.13632608,31491.0,31490.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609840996214,0.13632608,31491.0,31477.0,4.124]
["bitfinex-derivatives","BTCF0:USTF0",1609840997117,0.13632608,31491.0,31474.0,0.13758]
["bitfinex-derivatives","BTCF0:USTF0",1609840997716,0.13632608,31484.0,31479.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609840999816,0.13632608,31480.0,31475.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609841000017,0.13632608,31480.0,31466.0,0.12217]
["bitfinex-derivatives","BTCF0:USTF0",1609841000615,0.13632608,31480.0,31455.0,2.11504081]
["bitfinex-derivatives","BTCF0:USTF0",1609841000815,0.13632608,31480.0,31453.0,4.2975]
["bitfinex-derivatives","BTCF0:USTF0",1609841001817,3.8243,31485.0,31475.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609841002020,0.12229,31493.0,31475.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609841002318,0.00377157,31494.0,31475.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609841002518,0.0958,31495.0,31475.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609841003420,0.0958,31495.0,31469.0,0.12098]
["bitfinex-derivatives","BTCF0:USTF0",1609841003821,0.0958,31495.0,31475.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609841004624,0.0958,31495.0,31469.0,0.12098]
["bitfinex-derivatives","BTCF0:USTF0",1609841005825,0.13632608,31472.0,31469.0,0.25730608]
["bitfinex-derivatives","BTCF0:USTF0",1609841006526,0.13632608,31472.0,31470.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1609841006928,0.23072608,31472.0,31470.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1609841007328,0.0944,31472.0,31470.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1609841008529,0.13632608,31483.0,31469.0,0.25730608]
["bitfinex-derivatives","BTCF0:USTF0",1609841009528,0.0946,31482.0,31469.0,0.25730608]
["bitfinex-derivatives","BTCF0:USTF0",1609841009729,0.096,31481.0,31475.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609841009928,5.42997,31487.0,31475.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609841010829,5.42997,31487.0,31476.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1609841011028,5.42997,31487.0,31475.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609841011428,5.42997,31487.0,31469.0,0.12098]
["bitfinex-derivatives","BTCF0:USTF0",1609841011629,5.42997,31487.0,31460.0,5.2712]
["bitfinex-derivatives","BTCF0:USTF0",1609841011828,5.42997,31487.0,31472.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609841012231,5.42997,31487.0,31473.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1609841012428,5.42997,31487.0,31464.0,0.11816]
["bitfinex-derivatives","BTCF0:USTF0",1609841013431,5.42997,31487.0,31465.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1609841013730,0.13632608,31469.0,31468.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609841013930,0.13632608,31469.0,31468.0,0.23142608]
["bitfinex-derivatives","BTCF0:USTF0",1609841014330,0.13632608,31469.0,31468.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609841014836,0.23112608,31469.0,31468.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609841015233,0.13632608,31469.0,31468.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609841017136,0.13632608,31469.0,31468.0,0.12982608]
["bitfinex-derivatives","BTCF0:USTF0",1609841018141,0.13632608,31469.0,31453.0,5.2342]
["bitfinex-derivatives","BTCF0:USTF0",1609841019738,0.1142,31472.0,31463.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609841019940,4.1568,31470.0,31463.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609841020839,4.1568,31470.0,31449.0,0.10872]
["bitfinex-derivatives","BTCF0:USTF0",1609841021840,4.1568,31470.0,31451.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609841022039,4.0162,31460.0,31451.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609841023841,0.13632608,31452.0,31451.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609841024243,0.74122608,31452.0,31451.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609841025045,0.83762608,31452.0,31451.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609841025744,0.83762608,31452.0,31450.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609841025944,0.83762608,31452.0,31433.0,3.6219]
["bitfinex-derivatives","BTCF0:USTF0",1609841026345,0.14556,31456.0,31434.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1609841026545,0.12042,31463.0,31450.0,4.8818]
["bitfinex-derivatives","BTCF0:USTF0",1609841026945,0.00376016,31476.0,31450.0,5.01132]
["bitfinex-derivatives","BTCF0:USTF0",1609841027147,0.00376016,31476.0,31450.0,0.12952]
["bitfinex-derivatives","BTCF0:USTF0",1609841027347,0.00373446,31475.0,31450.0,0.12952]
["bitfinex-derivatives","BTCF0:USTF0",1609841027547,0.00373446,31475.0,31466.0,4.728]
["bitfinex-derivatives","BTCF0:USTF0",1609841027745,0.00373446,31475.0,31474.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609841028547,0.00373446,31475.0,31474.0,4.49792608]
["bitfinex-derivatives","BTCF0:USTF0",1609841028747,0.11348,31479.0,31474.0,4.49792608]
["bitfinex-derivatives","BTCF0:USTF0",1609841028948,0.13632608,31484.0,31474.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609841029547,0.13632608,31484.0,31463.0,3.6756]
["bitfinex-derivatives","BTCF0:USTF0",1609841029948,0.13632608,31467.0,31466.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609841030350,0.13632608,31467.0,31457.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1609841030549,0.13632608,31467.0,31455.0,4.5059]
["bitfinex-derivatives","BTCF0:USTF0",1609841031848,0.10632,31472.0,31457.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609841032950,0.10632,31472.0,31455.0,4.5059]
["bitfinex-derivatives","BTCF0:USTF0",1609841033853,0.13632608,31456.0,31443.0,0.11471]
["bitfinex-derivatives","BTCF0:USTF0",1609841034053,0.13632608,31456.0,31449.0,4.3602]
["bitfinex-derivatives","BTCF0:USTF0",1609841034453,0.13632608,31456.0,31443.0,0.11471]
["bitfinex-derivatives","BTCF0:USTF0",1609841035957,0.13632608,31456.0,31455.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609841037863,0.09532,31460.0,31455.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609841038062,0.09532,31460.0,31458.0,5.217]
["bitfinex-derivatives","BTCF0:USTF0",1609841038262,0.10632,31472.0,31458.0,5.217]
["bitfinex-derivatives","BTCF0:USTF0",1609841038463,0.13632608,31475.0,31458.0,5.217]
["bitfinex-derivatives","BTCF0:USTF0",1609841038663,0.0037492,31477.0,31458.0,5.217]
["bitfinex-derivatives","BTCF0:USTF0",1609841038864,0.00376866,31483.0,31458.0,5.217]
["bitfinex-derivatives","BTCF0:USTF0",1609841039964,0.00377389,31488.0,31482.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609841040365,0.00377389,31488.0,31471.0,4.3318]
["bitfinex-derivatives","BTCF0:USTF0",1609841040564,0.1092,31488.0,31471.0,4.3318]
["bitfinex-derivatives","BTCF0:USTF0",1609841040965,0.1092,31488.0,31459.0,4.1556]
["bitfinex-derivatives","BTCF0:USTF0",1609841041165,0.1092,31488.0,31453.0,0.14143]
["bitfinex-derivatives","BTCF0:USTF0",1609841041365,0.1092,31488.0,31454.0,4.06]
["bitfinex-derivatives","BTCF0:USTF0",1609841041966,0.2046,31488.0,31464.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609841043170,0.00378338,31487.0,31464.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609841043568,0.13441697,31480.0,31464.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609841043969,0.13632608,31465.0,31464.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609841044171,0.27003608,31465.0,31464.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609841047678,0.27003608,31465.0,31448.0,4.7437]
["bitfinex-derivatives","BTCF0:USTF0",1609841048082,0.13371,31465.0,31458.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609841049082,0.0037269,31469.0,31458.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609841049984,0.13632608,31459.0,31458.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609841050183,0.23467608,31459.0,31458.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609841051888,0.23467608,31459.0,31446.0,4.003]
["bitfinex-derivatives","BTCF0:USTF0",1609841052088,0.13632608,31452.0,31451.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609841052289,0.13632608,31452.0,31434.0,0.13426]
["bitfinex-derivatives","BTCF0:USTF0",1609841052290,0.24313608,31452.0,31434.0,0.13426]
["bitfinex-derivatives","BTCF0:USTF0",1609841052491,0.24313608,31452.0,31435.0,2.12207361]
["bitfinex-derivatives","BTCF0:USTF0",1609841053692,0.24313608,31452.0,31434.0,0.13426]
["bitfinex-derivatives","BTCF0:USTF0",1609841054091,0.13632608,31443.0,31442.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609841055395,0.24145608,31443.0,31442.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609841057194,0.10513,31443.0,31442.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609841057393,0.10681,31452.0,31442.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609841057594,0.09835,31459.0,31442.0,5.47372608]
["bitfinex-derivatives","BTCF0:USTF0",1609841057794,0.00372585,31462.0,31442.0,5.47372608]
["bitfinex-derivatives","BTCF0:USTF0",1609841057994,0.00372585,31462.0,31461.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609841058896,0.00372585,31462.0,31442.0,5.3374]
["bitfinex-derivatives","BTCF0:USTF0",1609841059094,0.14639585,31462.0,31442.0,5.3374]
["bitfinex-derivatives","BTCF0:USTF0",1609841059896,0.14639585,31462.0,31434.0,0.10963]
["bitfinex-derivatives","BTCF0:USTF0",1609841060097,0.14639585,31462.0,31458.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609841060296,0.14639585,31462.0,31434.0,0.10963]
["bitfinex-derivatives","BTCF0:USTF0",1609841060697,0.14267,31462.0,31434.0,0.10963]
["bitfinex-derivatives","BTCF0:USTF0",1609841062099,0.13632608,31449.0,31448.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609841062300,0.26181608,31449.0,31448.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609841062500,0.12549,31449.0,31448.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609841063801,0.14267,31462.0,31448.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609841064001,0.00374737,31466.0,31458.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609841064502,0.00374737,31466.0,31444.0,3.7282]
["bitfinex-derivatives","BTCF0:USTF0",1609841064803,0.15139737,31466.0,31444.0,3.7282]
["bitfinex-derivatives","BTCF0:USTF0",1609841065504,0.14765,31466.0,31444.0,3.7282]
["bitfinex-derivatives","BTCF0:USTF0",1609841066004,0.14765,31466.0,31457.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609841066204,0.14765,31466.0,31444.0,3.7282]
["bitfinex-derivatives","BTCF0:USTF0",1609841066405,0.24225,31466.0,31444.0,3.7282]
["bitfinex-derivatives","BTCF0:USTF0",1609841067507,0.14765,31466.0,31444.0,3.7282]
["bitfinex-derivatives","BTCF0:USTF0",1609841068009,0.14765,31466.0,31458.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609841068410,0.14765,31466.0,31459.0,3.6849]
["bitfinex-derivatives","BTCF0:USTF0",1609841069213,0.15140835,31466.0,31458.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609841069614,0.53708584,31468.0,31458.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609841069812,0.65062584,31468.0,31458.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609841070011,0.65062584,31468.0,31467.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609841071214,0.53708584,31468.0,31467.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609841071615,0.6721881,31480.0,31467.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609841072018,0.6721881,31480.0,31479.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609841074221,0.13067,31480.0,31479.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609841074723,0.68027323,31488.0,31479.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609841075422,0.68027323,31488.0,31464.0,0.13624]
["bitfinex-derivatives","BTCF0:USTF0",1609841075622,0.87182323,31488.0,31457.0,0.10657]
["bitfinex-derivatives","BTCF0:USTF0",1609841075823,0.87182323,31488.0,31456.0,3.676]
["bitfinex-derivatives","BTCF0:USTF0",1609841076022,0.73549715,31488.0,31472.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609841076425,0.54405799,31480.0,31472.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609841076624,0.0957,31479.0,31456.0,3.676]
["bitfinex-derivatives","BTCF0:USTF0",1609841076823,0.64084799,31480.0,31456.0,3.676]
["bitfinex-derivatives","BTCF0:USTF0",1609841077425,0.54376662,31478.0,31456.0,3.676]
["bitfinex-derivatives","BTCF0:USTF0",1609841078025,0.54376662,31478.0,31466.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609841078525,0.65248371,31479.0,31466.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609841078526,0.543017,31473.0,31466.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609841078825,0.668037,31473.0,31466.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609841079425,0.668037,31473.0,31456.0,3.676]
["bitfinex-derivatives","BTCF0:USTF0",1609841079829,0.12502,31473.0,31456.0,3.676]
["bitfinex-derivatives","BTCF0:USTF0",1609841080025,0.12502,31473.0,31472.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609841084030,0.54350123,31475.0,31472.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609841085932,0.65216526,31477.0,31472.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609841086132,0.54564095,31482.0,31470.0,4.6977]
["bitfinex-derivatives","BTCF0:USTF0",1609841086133,0.54564095,31482.0,31476.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609841088035,0.54564095,31482.0,31481.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609841088436,0.13632608,31483.0,31481.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609841090742,0.68321932,31483.0,31481.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609841091342,0.54660395,31482.0,31481.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609841091943,0.13632608,31483.0,31481.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609841092543,0.54739349,31487.0,31481.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609841092743,0.54739349,31487.0,31481.0,0.71562608]
["bitfinex-derivatives","BTCF0:USTF0",1609841093345,0.09715,31488.0,31481.0,0.71562608]
["bitfinex-derivatives","BTCF0:USTF0",1609841093543,0.54776331,31489.0,31481.0,0.71562608]
["bitfinex-derivatives","BTCF0:USTF0",1609841093744,0.54776331,31489.0,31481.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609841093948,0.54776331,31489.0,31483.0,4.1199]
["bitfinex-derivatives","BTCF0:USTF0",1609841094149,0.54785261,31492.0,31488.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609841094946,0.54861066,31498.0,31488.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609841096148,0.54861066,31498.0,31497.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609841096549,0.54861066,31498.0,31483.0,4.1199]
["bitfinex-derivatives","BTCF0:USTF0",1609841096951,0.12257,31498.0,31483.0,4.1199]
["bitfinex-derivatives","BTCF0:USTF0",1609841097853,0.67006709,31498.0,31483.0,4.1199]
["bitfinex-derivatives","BTCF0:USTF0",1609841098052,0.13632608,31490.0,31487.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609841103861,0.1469,31491.0,31487.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609841104263,0.67122446,31498.0,31487.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609841106065,0.67122446,31498.0,31497.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609841106066,0.25889608,31498.0,31497.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609841107067,0.25889608,31498.0,31484.0,4.9259]
["bitfinex-derivatives","BTCF0:USTF0",1609841107469,0.25889608,31498.0,31466.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1609841107669,0.12257,31498.0,31473.0,4.16246]
["bitfinex-derivatives","BTCF0:USTF0",1609841107869,0.12257,31498.0,31473.0,4.0423]
["bitfinex-derivatives","BTCF0:USTF0",1609841108069,4.0668,31502.0,31473.0,4.15797]
["bitfinex-derivatives","BTCF0:USTF0",1609841108270,0.5457858,31501.0,31490.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609841108470,0.6434158,31501.0,31490.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609841108969,0.54591013,31499.0,31490.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609841109569,0.5460248,31500.0,31490.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609841110171,0.5460248,31500.0,31499.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609841110571,0.09763,31501.0,31484.0,4.4927]
["bitfinex-derivatives","BTCF0:USTF0",1609841112272,0.09763,31501.0,31493.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609841113578,0.54534242,31499.0,31493.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609841114374,0.13632608,31494.0,31493.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609841114574,0.25668608,31494.0,31493.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609841115174,0.25668608,31494.0,31476.0,4.9376]
["bitfinex-derivatives","BTCF0:USTF0",1609841116280,0.12036,31494.0,31488.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609841117278,0.66045123,31494.0,31488.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609841117678,4.2245,31491.0,31488.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609841118377,0.13632608,31489.0,31488.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609841121583,0.13632608,31489.0,31470.0,4.2038]
["bitfinex-derivatives","BTCF0:USTF0",1609841121783,0.13632608,31489.0,31457.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1609841122186,0.13632608,31489.0,31452.0,2.11935071]
["bitfinex-derivatives","BTCF0:USTF0",1609841122386,3.9231,31492.0,31455.0,4.4479]
["bitfinex-derivatives","BTCF0:USTF0",1609841122587,4.0196,31492.0,31455.0,4.4479]
["bitfinex-derivatives","BTCF0:USTF0",1609841124191,0.53636185,31478.0,31455.0,4.4479]
["bitfinex-derivatives","BTCF0:USTF0",1609841124391,0.53636185,31478.0,31468.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609841124592,0.64050185,31478.0,31468.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609841124791,0.53601825,31477.0,31455.0,4.4479]
["bitfinex-derivatives","BTCF0:USTF0",1609841125291,0.53717237,31476.0,31455.0,4.4479]
["bitfinex-derivatives","BTCF0:USTF0",1609841126295,0.13632608,31466.0,31464.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609841126696,0.26726608,31466.0,31464.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609841127598,0.13094,31466.0,31464.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609841131401,0.13094,31466.0,31464.0,0.78472608]
["bitfinex-derivatives","BTCF0:USTF0",1609841131601,0.53764742,31477.0,31464.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609841131802,0.13456,31469.0,31465.0,4.2724]
["bitfinex-derivatives","BTCF0:USTF0",1609841132002,0.13456,31469.0,31464.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609841132404,0.13456,31469.0,31468.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609841136912,0.10414,31478.0,31468.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609841137312,0.13632608,31483.0,31468.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609841137916,0.13632608,31483.0,31470.0,4.5301]
["bitfinex-derivatives","BTCF0:USTF0",1609841138318,0.13632608,31473.0,31470.0,4.5301]
["bitfinex-derivatives","BTCF0:USTF0",1609841140324,0.13632608,31473.0,31472.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609841142727,0.13632608,31473.0,31470.0,4.5301]
["bitfinex-derivatives","BTCF0:USTF0",1609841142927,0.13632608,31473.0,31450.0,0.09174]
["bitfinex-derivatives","BTCF0:USTF0",1609841143128,0.23152608,31473.0,31450.0,0.09174]
["bitfinex-derivatives","BTCF0:USTF0",1609841143326,4.10542608,31473.0,31448.0,4.7166]
["bitfinex-derivatives","BTCF0:USTF0",1609841143527,0.13632608,31473.0,31440.0,2.1263091]
["bitfinex-derivatives","BTCF0:USTF0",1609841143726,5.1398,31471.0,31437.0,2.12577387]
["bitfinex-derivatives","BTCF0:USTF0",1609841144331,5.1398,31471.0,31445.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609841145331,0.54172632,31469.0,31445.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609841145929,0.54172632,31469.0,31449.0,3.7576]
["bitfinex-derivatives","BTCF0:USTF0",1609841146329,0.54172632,31469.0,31458.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609841147130,0.54172632,31469.0,31449.0,3.7576]
["bitfinex-derivatives","BTCF0:USTF0",1609841147632,0.53962753,31459.0,31449.0,3.7576]
["bitfinex-derivatives","BTCF0:USTF0",1609841148029,0.67370753,31459.0,31449.0,3.7576]
["bitfinex-derivatives","BTCF0:USTF0",1609841148231,0.67370753,31459.0,31433.0,0.14779]
["bitfinex-derivatives","BTCF0:USTF0",1609841148432,0.13408,31459.0,31456.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609841148631,0.13408,31459.0,31433.0,0.14779]
["bitfinex-derivatives","BTCF0:USTF0",1609841150436,0.13408,31459.0,31455.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609841152335,0.13632608,31456.0,31455.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609841154847,0.13408,31459.0,31455.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609841155241,0.5375378,31464.0,31455.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609841155841,0.5375378,31464.0,31456.0,3.9151]
["bitfinex-derivatives","BTCF0:USTF0",1609841156042,0.53841029,31469.0,31456.0,3.9151]
["bitfinex-derivatives","BTCF0:USTF0",1609841156441,0.53841029,31469.0,31468.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609841157946,0.53929776,31472.0,31468.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609841158443,0.13632608,31469.0,31468.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609841162451,0.6805532,31475.0,31468.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609841162851,0.6805532,31475.0,31471.0,5.2568]
["bitfinex-derivatives","BTCF0:USTF0",1609841163251,0.14144,31475.0,31471.0,5.2568]
["bitfinex-derivatives","BTCF0:USTF0",1609841163452,0.5392055,31477.0,31471.0,5.2568]
["bitfinex-derivatives","BTCF0:USTF0",1609841164252,0.89855606,31484.0,31471.0,5.2568]
["bitfinex-derivatives","BTCF0:USTF0",1609841164253,0.54125379,31484.0,31471.0,5.2568]
["bitfinex-derivatives","BTCF0:USTF0",1609841164453,0.54125379,31484.0,31483.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609841164855,0.54198343,31488.0,31483.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609841165455,0.79482475,31493.0,31483.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609841165456,0.54226768,31489.0,31483.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609841165854,0.54253277,31492.0,31483.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609841166456,0.54253277,31492.0,31491.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609841166857,0.54255293,31493.0,31491.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609841168462,0.67887901,31493.0,31491.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609841168663,0.67887901,31493.0,31492.0,4.0445]
["bitfinex-derivatives","BTCF0:USTF0",1609841168863,0.54255293,31493.0,31492.0,4.0445]
["bitfinex-derivatives","BTCF0:USTF0",1609841169264,0.66361802,31494.0,31492.0,4.0445]
["bitfinex-derivatives","BTCF0:USTF0",1609841173671,0.12036,31494.0,31492.0,4.0445]
["bitfinex-derivatives","BTCF0:USTF0",1609841173867,0.54415106,31499.0,31492.0,4.0445]
["bitfinex-derivatives","BTCF0:USTF0",1609841174069,0.09763,31501.0,31492.0,4.0445]
["bitfinex-derivatives","BTCF0:USTF0",1609841174268,0.54491119,31504.0,31492.0,4.0445]
["bitfinex-derivatives","BTCF0:USTF0",1609841174468,0.54491119,31504.0,31503.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609841174969,0.54491119,31504.0,31503.0,0.66912608]
["bitfinex-derivatives","BTCF0:USTF0",1609841175371,0.5446277,31505.0,31503.0,0.66912608]
["bitfinex-derivatives","BTCF0:USTF0",1609841178475,0.67651183,31507.0,31503.0,0.66912608]
["bitfinex-derivatives","BTCF0:USTF0",1609841179373,0.53996922,31506.0,31503.0,0.66912608]
["bitfinex-derivatives","BTCF0:USTF0",1609841179773,0.68755922,31506.0,31503.0,0.66912608]
["bitfinex-derivatives","BTCF0:USTF0",1609841179975,0.14759,31506.0,31503.0,0.66912608]
["bitfinex-derivatives","BTCF0:USTF0",1609841181379,0.14759,31506.0,31503.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609841181579,0.14759,31506.0,31505.0,4.5414]
["bitfinex-derivatives","BTCF0:USTF0",1609841182178,0.54011062,31507.0,31505.0,4.5414]
["bitfinex-derivatives","BTCF0:USTF0",1609841182581,0.54011062,31507.0,31505.0,4.67148]
["bitfinex-derivatives","BTCF0:USTF0",1609841183782,0.64809674,31509.0,31505.0,4.67148]
["bitfinex-derivatives","BTCF0:USTF0",1609841184185,0.64763902,31511.0,31505.0,4.67148]
["bitfinex-derivatives","BTCF0:USTF0",1609841184483,0.64763902,31511.0,31510.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609841184683,0.64763902,31511.0,31510.0,0.84812608]
["bitfinex-derivatives","BTCF0:USTF0",1609841184886,0.13632608,31526.0,31510.0,0.84812608]
["bitfinex-derivatives","BTCF0:USTF0",1609841186485,0.13632608,31526.0,31522.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609841186886,0.13632608,31526.0,31523.0,5.1376]
["bitfinex-derivatives","BTCF0:USTF0",1609841192592,0.13632608,31526.0,31525.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609841193294,0.13632608,31526.0,31523.0,5.1376]
["bitfinex-derivatives","BTCF0:USTF0",1609841193494,0.27533608,31526.0,31505.0,0.13008]
["bitfinex-derivatives","BTCF0:USTF0",1609841193693,0.0942,31525.0,31498.0,4.5397]
["bitfinex-derivatives","BTCF0:USTF0",1609841193893,4.91603608,31526.0,31498.0,4.5397]
["bitfinex-derivatives","BTCF0:USTF0",1609841194495,4.77971,31526.0,31510.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609841194693,4.77971,31526.0,31498.0,4.5397]
["bitfinex-derivatives","BTCF0:USTF0",1609841194893,4.87541,31526.0,31498.0,4.5397]
["bitfinex-derivatives","BTCF0:USTF0",1609841195093,0.23471,31526.0,31467.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1609841195294,4.8061,31518.0,31485.0,4.624]
["bitfinex-derivatives","BTCF0:USTF0",1609841195494,4.94694,31518.0,31485.0,4.624]
["bitfinex-derivatives","BTCF0:USTF0",1609841196294,0.1771,31517.0,31485.0,4.624]
["bitfinex-derivatives","BTCF0:USTF0",1609841196493,0.2709,31517.0,31487.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609841197297,0.6432752,31515.0,31469.0,0.10106]
["bitfinex-derivatives","BTCF0:USTF0",1609841197498,5.1298,31506.0,31469.0,0.10106]
["bitfinex-derivatives","BTCF0:USTF0",1609841197695,5.26906,31506.0,31469.0,0.10106]
["bitfinex-derivatives","BTCF0:USTF0",1609841198101,0.2957,31505.0,31469.0,0.10106]
["bitfinex-derivatives","BTCF0:USTF0",1609841198297,0.2957,31505.0,31468.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1609841198495,0.2957,31505.0,31496.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609841198894,0.6892,31504.0,31496.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609841199095,0.2957,31505.0,31468.0,0.11462]
["bitfinex-derivatives","BTCF0:USTF0",1609841199295,4.4434,31497.0,31469.0,5.1251]
["bitfinex-derivatives","BTCF0:USTF0",1609841199499,4.55457,31497.0,31469.0,5.1251]
["bitfinex-derivatives","BTCF0:USTF0",1609841200494,0.0938,31496.0,31482.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609841201095,0.0938,31496.0,31469.0,5.1251]
["bitfinex-derivatives","BTCF0:USTF0",1609841202497,0.13632608,31470.0,31469.0,5.1251]
["bitfinex-derivatives","BTCF0:USTF0",1609841202695,0.25182608,31470.0,31465.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609841203296,0.25182608,31470.0,31459.0,3.8664]
["bitfinex-derivatives","BTCF0:USTF0",1609841203496,0.25182608,31470.0,31440.0,2.09959217]
["bitfinex-derivatives","BTCF0:USTF0",1609841203695,3.6844,31467.0,31440.0,2.09959217]
["bitfinex-derivatives","BTCF0:USTF0",1609841204496,3.6844,31467.0,31457.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609841204696,0.1155,31470.0,31457.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609841205099,0.0958,31469.0,31457.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609841205298,0.0958,31469.0,31445.0,5.2458]
["bitfinex-derivatives","BTCF0:USTF0",1609841206098,4.8388,31470.0,31445.0,5.2458]
["bitfinex-derivatives","BTCF0:USTF0",1609841206498,4.8388,31470.0,31459.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609841206897,0.1155,31470.0,31459.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609841207099,4.8289,31469.0,31459.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609841207901,0.0954,31468.0,31459.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609841208100,0.0966,31467.0,31459.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609841208302,4.8289,31469.0,31459.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609841208502,0.13632608,31460.0,31459.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609841208702,0.24172608,31460.0,31459.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609841209704,0.1054,31460.0,31459.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609841210507,0.1155,31470.0,31459.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609841210707,0.13632608,31472.0,31459.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609841212606,0.13632608,31472.0,31468.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609841216114,3.6084,31471.0,31468.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609841216513,3.73328,31471.0,31468.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609841216714,0.12488,31471.0,31468.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609841217717,0.14079,31484.0,31468.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609841218318,0.14079,31484.0,31473.0,4.9094]
["bitfinex-derivatives","BTCF0:USTF0",1609841218716,0.14079,31484.0,31483.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609841219717,0.11117,31497.0,31483.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609841220117,0.54370789,31503.0,31483.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609841220519,0.54479366,31507.0,31483.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609841220719,0.54479366,31507.0,31494.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609841221320,0.2857,31509.0,31476.0,0.10155]
["bitfinex-derivatives","BTCF0:USTF0",1609841221921,0.54459465,31508.0,31476.0,0.10155]
["bitfinex-derivatives","BTCF0:USTF0",1609841222120,0.54459465,31508.0,31473.0,4.9094]
["bitfinex-derivatives","BTCF0:USTF0",1609841222322,0.0959,31507.0,31473.0,4.9094]
["bitfinex-derivatives","BTCF0:USTF0",1609841222623,0.0959,31507.0,31487.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609841224125,5.12094342,31506.0,31487.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609841224526,0.54465202,31505.0,31487.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609841224725,0.13632608,31488.0,31487.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609841226426,0.13632608,31488.0,31473.0,4.9094]
["bitfinex-derivatives","BTCF0:USTF0",1609841226627,0.14132,31489.0,31483.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609841226830,5.17562,31489.0,31483.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609841227026,5.27142,31489.0,31460.0,3.9634]
["bitfinex-derivatives","BTCF0:USTF0",1609841227628,0.23712,31489.0,31454.0,2.10812629]
["bitfinex-derivatives","BTCF0:USTF0",1609841227828,5.2418,31477.0,31454.0,2.10812629]
["bitfinex-derivatives","BTCF0:USTF0",1609841228229,5.35206,31477.0,31454.0,2.10812629]
["bitfinex-derivatives","BTCF0:USTF0",1609841228429,0.11026,31477.0,31454.0,2.10812629]
["bitfinex-derivatives","BTCF0:USTF0",1609841228631,3.7538,31465.0,31463.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609841228832,3.89322,31465.0,31463.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609841229230,3.89322,31465.0,31454.0,2.10812629]
["bitfinex-derivatives","BTCF0:USTF0",1609841230029,3.98702,31465.0,31454.0,2.10812629]
["bitfinex-derivatives","BTCF0:USTF0",1609841230230,0.13942,31465.0,31454.0,2.10812629]
["bitfinex-derivatives","BTCF0:USTF0",1609841230630,0.13632608,31461.0,31460.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609841231433,0.13942,31465.0,31460.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609841232331,0.11026,31477.0,31460.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609841232732,0.11026,31477.0,31475.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609841232931,0.11026,31477.0,31457.0,0.12019]
["bitfinex-derivatives","BTCF0:USTF0",1609841233131,5.2511,31482.0,31459.0,5.2906]
["bitfinex-derivatives","BTCF0:USTF0",1609841233332,5.346,31482.0,31459.0,5.2906]
["bitfinex-derivatives","BTCF0:USTF0",1609841233732,5.2511,31482.0,31459.0,5.2906]
["bitfinex-derivatives","BTCF0:USTF0",1609841234634,0.13632608,31466.0,31464.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609841234834,0.28564608,31466.0,31464.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609841235834,0.14932,31466.0,31464.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609841236836,0.13141,31475.0,31464.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609841237940,0.0966,31474.0,31464.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609841238139,0.13141,31475.0,31464.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609841238339,4.08171,31475.0,31464.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609841238739,4.08171,31475.0,31470.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609841240742,0.13632608,31471.0,31470.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609841246151,0.13141,31475.0,31470.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609841246351,0.14132,31489.0,31470.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609841246753,0.14132,31489.0,31478.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609841248752,0.14132,31489.0,31486.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609841249556,0.14132,31489.0,31470.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1609841250855,0.14132,31489.0,31481.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609841252857,0.13632608,31482.0,31481.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609841253660,0.14132,31489.0,31481.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609841254862,0.41602608,31488.0,31487.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609841257964,0.2797,31488.0,31487.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609841261769,0.64742884,31496.0,31487.0,0.66442608]
["bitfinex-derivatives","BTCF0:USTF0",1609841261972,0.64742884,31496.0,31487.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609841262171,0.64742884,31496.0,31492.0,4.0439]
["bitfinex-derivatives","BTCF0:USTF0",1609841262971,0.64742884,31496.0,31495.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609841264174,0.0967,31496.0,31495.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609841266976,0.68918562,31510.0,31495.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609841267980,0.13632608,31510.0,31495.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609841268879,0.13632608,31510.0,31509.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609841269684,0.55316147,31513.0,31509.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609841270081,0.55279925,31511.0,31509.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609841270283,0.68205925,31511.0,31509.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609841270482,0.64865925,31511.0,31510.0,4.4521]
["bitfinex-derivatives","BTCF0:USTF0",1609841270681,0.50505925,31511.0,31510.0,4.4521]
["bitfinex-derivatives","BTCF0:USTF0",1609841271081,0.40865925,31511.0,31510.0,4.5477]
["bitfinex-derivatives","BTCF0:USTF0",1609841271282,0.40865925,31511.0,31510.0,4.4521]
["bitfinex-derivatives","BTCF0:USTF0",1609841271481,0.26479925,31511.0,31510.0,4.4521]
["bitfinex-derivatives","BTCF0:USTF0",1609841272986,0.26479925,31511.0,31509.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609841274886,0.66641168,31521.0,31509.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609841275086,0.13632608,31516.0,31509.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609841276188,0.09708,31517.0,31509.0,0.81692608]
["bitfinex-derivatives","BTCF0:USTF0",1609841276388,0.09708,31517.0,31509.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609841276589,0.66641168,31521.0,31512.0,5.05]
["bitfinex-derivatives","BTCF0:USTF0",1609841276989,0.66641168,31521.0,31520.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609841277390,0.13632608,31528.0,31520.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609841278192,0.1127,31531.0,31520.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609841278391,0.66712284,31539.0,31520.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609841278993,0.80344892,31539.0,31538.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609841279194,0.13632608,31539.0,31538.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609841280094,0.13632608,31539.0,31527.0,4.7262]
["bitfinex-derivatives","BTCF0:USTF0",1609841280295,0.25941608,31539.0,31527.0,4.7262]
["bitfinex-derivatives","BTCF0:USTF0",1609841281095,0.12309,31539.0,31532.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609841283096,0.13632608,31533.0,31532.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609841291014,0.13632608,31533.0,31524.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609841291612,0.0953,31532.0,31524.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609841291813,0.13571,31532.0,31505.0,0.14849]
["bitfinex-derivatives","BTCF0:USTF0",1609841292014,4.7394,31528.0,31504.0,5.2137]
["bitfinex-derivatives","BTCF0:USTF0",1609841293014,4.7394,31528.0,31521.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609841295117,0.24052608,31522.0,31521.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609841301033,0.1042,31522.0,31521.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609841301432,0.1415,31522.0,31521.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609841306741,0.13632608,31529.0,31521.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609841307142,0.13632608,31529.0,31528.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609841309347,0.73162608,31529.0,31522.0,5.0861]
["bitfinex-derivatives","BTCF0:USTF0",1609841309545,0.0954,31528.0,31505.0,0.11679]
["bitfinex-derivatives","BTCF0:USTF0",1609841309746,5.2485,31521.0,31498.0,0.12219]
["bitfinex-derivatives","BTCF0:USTF0",1609841309945,5.2485,31521.0,31497.0,4.6804]
["bitfinex-derivatives","BTCF0:USTF0",1609841309946,5.39223,31521.0,31497.0,4.6804]
["bitfinex-derivatives","BTCF0:USTF0",1609841311651,0.14373,31521.0,31486.0,2.11035819]
["bitfinex-derivatives","BTCF0:USTF0",1609841312050,3.9287,31512.0,31483.0,2.1136458]
["bitfinex-derivatives","BTCF0:USTF0",1609841312249,4.07038,31512.0,31483.0,2.1136458]
["bitfinex-derivatives","BTCF0:USTF0",1609841312852,0.14168,31512.0,31468.0,2.113921]
["bitfinex-derivatives","BTCF0:USTF0",1609841313050,4.2656,31502.0,31468.0,2.113921]
["bitfinex-derivatives","BTCF0:USTF0",1609841313250,0.13632608,31486.0,31485.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609841313450,0.28467608,31486.0,31468.0,2.113921]
["bitfinex-derivatives","BTCF0:USTF0",1609841313652,0.28467608,31486.0,31463.0,2.1141714]
["bitfinex-derivatives","BTCF0:USTF0",1609841314552,0.0954,31485.0,31463.0,2.1141714]
["bitfinex-derivatives","BTCF0:USTF0",1609841314754,0.0954,31485.0,31461.0,4.418]
["bitfinex-derivatives","BTCF0:USTF0",1609841315153,0.0954,31485.0,31470.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609841316154,5.2385,31474.0,31470.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609841317156,0.13632608,31472.0,31470.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609841317756,0.13632608,31472.0,31457.0,0.10863]
["bitfinex-derivatives","BTCF0:USTF0",1609841318157,3.8875,31461.0,31457.0,0.10863]
["bitfinex-derivatives","BTCF0:USTF0",1609841318358,3.8875,31461.0,31448.0,2.11532652]
["bitfinex-derivatives","BTCF0:USTF0",1609841319159,3.8875,31461.0,31454.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609841320464,0.0959,31460.0,31446.0,0.13839]
["bitfinex-derivatives","BTCF0:USTF0",1609841320663,5.0911,31450.0,31432.0,2.10935686]
["bitfinex-derivatives","BTCF0:USTF0",1609841320977,0.10862,31454.0,31432.0,2.10935686]
["bitfinex-derivatives","BTCF0:USTF0",1609841321163,0.13632608,31436.0,31435.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609841331879,0.11517,31445.0,31435.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609841332077,4.1747,31460.0,31435.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609841332287,0.65430711,31486.0,31435.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609841332484,0.294,31465.0,31441.0,4.5999]
["bitfinex-derivatives","BTCF0:USTF0",1609841333288,0.294,31465.0,31441.0,4.7211]
["bitfinex-derivatives","BTCF0:USTF0",1609841333692,0.0942,31464.0,31441.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1609841333886,0.0939,31463.0,31441.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1609841334181,0.0939,31463.0,31436.0,4.8254]
["bitfinex-derivatives","BTCF0:USTF0",1609841335185,0.0939,31463.0,31450.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609841335784,0.294,31465.0,31450.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609841337185,0.13632608,31451.0,31450.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609841337588,0.27301608,31451.0,31436.0,4.8254]
["bitfinex-derivatives","BTCF0:USTF0",1609841339187,0.27301608,31451.0,31450.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609841339987,0.13669,31451.0,31450.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609841342088,0.13669,31451.0,31450.0,0.85672608]
["bitfinex-derivatives","BTCF0:USTF0",1609841342490,0.12511,31466.0,31450.0,0.85672608]
["bitfinex-derivatives","BTCF0:USTF0",1609841342890,0.11183,31475.0,31450.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609841343091,0.11183,31475.0,31461.0,4.2146]
["bitfinex-derivatives","BTCF0:USTF0",1609841343389,0.11183,31475.0,31474.0,0.80812608]
["bitfinex-derivatives","BTCF0:USTF0",1609841344489,0.13632608,31478.0,31474.0,0.80812608]
["bitfinex-derivatives","BTCF0:USTF0",1609841345190,0.13632608,31478.0,31452.0,0.11661]
["bitfinex-derivatives","BTCF0:USTF0",1609841345392,4.7028,31475.0,31467.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609841345601,4.82247,31475.0,31467.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609841346491,0.11967,31475.0,31467.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609841347093,0.11967,31475.0,31454.0,4.8776]
["bitfinex-derivatives","BTCF0:USTF0",1609841347292,0.11967,31475.0,31464.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609841349296,0.13632608,31465.0,31464.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609841352499,0.12976,31466.0,31464.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609841354699,0.13632608,31472.0,31464.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609841355301,0.13632608,31472.0,31471.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609841355904,0.11967,31475.0,31471.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609841356103,0.2751,31491.0,31471.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609841356502,0.371,31491.0,31471.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609841357303,0.2751,31491.0,31471.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609841357502,0.2751,31491.0,31482.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609841357915,0.2751,31491.0,31482.0,4.60352608]
["bitfinex-derivatives","BTCF0:USTF0",1609841359510,0.2751,31491.0,31489.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609841360908,4.6905,31511.0,31489.0,0.73212608]
["bitfinex-derivatives","BTCF0:USTF0",1609841361508,4.6905,31511.0,31489.0,0.5958]
["bitfinex-derivatives","BTCF0:USTF0",1609841362810,0.094,31510.0,31489.0,0.5958]
["bitfinex-derivatives","BTCF0:USTF0",1609841363010,4.6905,31511.0,31489.0,0.5958]
["bitfinex-derivatives","BTCF0:USTF0",1609841363411,4.6905,31511.0,31498.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609841363811,4.6905,31511.0,31489.0,0.5958]
["bitfinex-derivatives","BTCF0:USTF0",1609841364011,4.90924,31511.0,31489.0,0.5958]
["bitfinex-derivatives","BTCF0:USTF0",1609841365514,4.90924,31511.0,31496.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609841366117,4.81294,31511.0,31496.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609841367118,0.12244,31511.0,31496.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609841367517,0.13632608,31498.0,31496.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609841367917,0.24910608,31498.0,31496.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609841369320,0.11278,31498.0,31496.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609841369520,0.11278,31498.0,31496.0,4.81822608]
["bitfinex-derivatives","BTCF0:USTF0",1609841369923,0.66975284,31510.0,31496.0,4.81822608]
["bitfinex-derivatives","BTCF0:USTF0",1609841370520,0.12244,31511.0,31496.0,4.81822608]
["bitfinex-derivatives","BTCF0:USTF0",1609841370722,0.96103367,31518.0,31496.0,4.81822608]
["bitfinex-derivatives","BTCF0:USTF0",1609841371123,0.2895,31518.0,31496.0,4.81822608]
["bitfinex-derivatives","BTCF0:USTF0",1609841371522,0.2895,31518.0,31515.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609841373525,0.42582608,31518.0,31515.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609841378635,0.42582608,31518.0,31497.0,3.5793]
["bitfinex-derivatives","BTCF0:USTF0",1609841378636,4.4005,31516.0,31497.0,3.5793]
["bitfinex-derivatives","BTCF0:USTF0",1609841379037,0.51939608,31518.0,31459.0,3.05399326]
["bitfinex-derivatives","BTCF0:USTF0",1609841379236,5.1924,31508.0,31473.0,4.76639]
["bitfinex-derivatives","BTCF0:USTF0",1609841379637,0.09929,31508.0,31499.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609841379838,0.09929,31508.0,31489.0,5.1039]
["bitfinex-derivatives","BTCF0:USTF0",1609841380238,0.6782,31507.0,31489.0,5.1039]
["bitfinex-derivatives","BTCF0:USTF0",1609841380438,0.7745,31507.0,31489.0,5.1039]
["bitfinex-derivatives","BTCF0:USTF0",1609841380640,0.0963,31507.0,31460.0,2.09983194]
["bitfinex-derivatives","BTCF0:USTF0",1609841380839,3.9216,31504.0,31480.0,4.9386]
["bitfinex-derivatives","BTCF0:USTF0",1609841381638,3.9216,31504.0,31485.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609841381940,0.0943,31503.0,31485.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609841383541,0.13632608,31489.0,31485.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609841383741,0.26768608,31489.0,31485.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609841383941,0.13136,31489.0,31485.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609841387546,0.13632608,31486.0,31480.0,4.9386]
["bitfinex-derivatives","BTCF0:USTF0",1609841389251,0.13136,31489.0,31480.0,4.9386]
["bitfinex-derivatives","BTCF0:USTF0",1609841389451,0.95108874,31507.0,31480.0,4.9386]
["bitfinex-derivatives","BTCF0:USTF0",1609841389653,0.13632608,31490.0,31488.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609841390452,0.95108874,31507.0,31488.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609841391053,0.2861,31507.0,31488.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609841391654,0.2861,31507.0,31499.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609841391853,0.09929,31508.0,31499.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609841392052,0.09929,31508.0,31471.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1609841392256,0.09929,31508.0,31476.0,4.509]
["bitfinex-derivatives","BTCF0:USTF0",1609841393554,0.09929,31508.0,31496.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609841394255,4.5706,31498.0,31496.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609841394656,4.70315,31498.0,31496.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609841395457,0.13255,31498.0,31496.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609841398564,0.09929,31508.0,31496.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609841398766,0.76302133,31518.0,31499.0,4.009]
["bitfinex-derivatives","BTCF0:USTF0",1609841399066,0.76302133,31518.0,31496.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609841399266,0.09357,31518.0,31500.0,5.2101]
["bitfinex-derivatives","BTCF0:USTF0",1609841399465,0.09357,31518.0,31496.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609841399666,0.09357,31518.0,31517.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609841399867,0.276,31521.0,31517.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609841400068,0.0959,31520.0,31517.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609841400267,0.276,31521.0,31490.0,0.10396]
["bitfinex-derivatives","BTCF0:USTF0",1609841400467,3.9198,31521.0,31504.0,4.4799]
["bitfinex-derivatives","BTCF0:USTF0",1609841400668,4.06386,31521.0,31504.0,4.4799]
["bitfinex-derivatives","BTCF0:USTF0",1609841401167,4.15916,31521.0,31504.0,4.4799]
["bitfinex-derivatives","BTCF0:USTF0",1609841401370,4.97768776,31521.0,31504.0,4.4799]
["bitfinex-derivatives","BTCF0:USTF0",1609841401567,4.761,31503.0,31489.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609841401767,0.11381,31503.0,31489.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609841401968,4.9887,31490.0,31474.0,2.11547085]
["bitfinex-derivatives","BTCF0:USTF0",1609841402168,4.9887,31490.0,31472.0,3.6384]
["bitfinex-derivatives","BTCF0:USTF0",1609841402367,5.13249,31490.0,31472.0,3.6384]
["bitfinex-derivatives","BTCF0:USTF0",1609841403572,5.13249,31490.0,31479.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609841403772,0.0957,31489.0,31479.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609841404675,5.13249,31490.0,31472.0,3.6384]
["bitfinex-derivatives","BTCF0:USTF0",1609841404875,0.14379,31490.0,31465.0,0.11682]
["bitfinex-derivatives","BTCF0:USTF0",1609841405078,4.8461,31482.0,31457.0,4.5007]
["bitfinex-derivatives","BTCF0:USTF0",1609841405276,4.98851,31482.0,31457.0,4.5007]
["bitfinex-derivatives","BTCF0:USTF0",1609841405677,4.98851,31482.0,31474.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609841407176,0.14241,31482.0,31474.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609841407777,0.13632608,31476.0,31474.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609841409579,0.14241,31482.0,31474.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609841409779,0.13632608,31481.0,31474.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609841411680,0.23032608,31481.0,31479.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609841412081,0.13632608,31481.0,31479.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609841413281,0.13632608,31481.0,31468.0,5.0207]
["bitfinex-derivatives","BTCF0:USTF0",1609841413480,0.0948,31480.0,31449.0,0.09531]
["bitfinex-derivatives","BTCF0:USTF0",1609841413681,0.13632608,31466.0,31462.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609841413881,0.24586608,31466.0,31462.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609841415082,3.8387,31464.0,31462.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609841417087,0.24586608,31466.0,31444.0,2.12087347]
["bitfinex-derivatives","BTCF0:USTF0",1609841417287,4.2802,31461.0,31443.0,2.12198365]
["bitfinex-derivatives","BTCF0:USTF0",1609841417686,4.2802,31461.0,31458.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609841418488,4.2802,31461.0,31441.0,0.09315]
["bitfinex-derivatives","BTCF0:USTF0",1609841419790,4.2802,31461.0,31455.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609841419990,0.10954,31466.0,31455.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609841420190,0.2867,31475.0,31465.0,4.3536]
["bitfinex-derivatives","BTCF0:USTF0",1609841420391,0.14241,31482.0,31465.0,4.3536]
["bitfinex-derivatives","BTCF0:USTF0",1609841420591,0.66377181,31480.0,31465.0,4.3536]
["bitfinex-derivatives","BTCF0:USTF0",1609841421493,0.14241,31482.0,31465.0,4.3536]
["bitfinex-derivatives","BTCF0:USTF0",1609841421692,0.13632608,31482.0,31481.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609841422092,0.24724608,31482.0,31481.0,4.73432608]
["bitfinex-derivatives","BTCF0:USTF0",1609841422696,0.24724608,31482.0,31481.0,4.598]
["bitfinex-derivatives","BTCF0:USTF0",1609841423793,0.24724608,31482.0,31481.0,4.73432608]
["bitfinex-derivatives","BTCF0:USTF0",1609841424794,0.24724608,31482.0,31481.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609841425795,0.24724608,31482.0,31481.0,0.64982608]
["bitfinex-derivatives","BTCF0:USTF0",1609841425995,0.11092,31482.0,31481.0,0.64982608]
["bitfinex-derivatives","BTCF0:USTF0",1609841426795,0.14379,31490.0,31481.0,0.64982608]
["bitfinex-derivatives","BTCF0:USTF0",1609841427196,0.66805905,31500.0,31481.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609841427598,0.78239381,31503.0,31481.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609841427796,0.78239381,31503.0,31498.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609841427998,0.11381,31503.0,31498.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609841428196,0.11381,31503.0,31501.0,4.2718]
["bitfinex-derivatives","BTCF0:USTF0",1609841428397,0.66952447,31508.0,31501.0,4.2718]
["bitfinex-derivatives","BTCF0:USTF0",1609841428598,0.67018397,31510.0,31501.0,4.2718]
["bitfinex-derivatives","BTCF0:USTF0",1609841429001,0.67047686,31512.0,31501.0,4.2718]
["bitfinex-derivatives","BTCF0:USTF0",1609841429703,0.67047686,31512.0,31510.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609841430302,0.67047686,31512.0,31501.0,4.2718]
["bitfinex-derivatives","BTCF0:USTF0",1609841430504,0.81126686,31512.0,31501.0,4.2718]
["bitfinex-derivatives","BTCF0:USTF0",1609841430704,0.0963,31511.0,31501.0,4.2718]
["bitfinex-derivatives","BTCF0:USTF0",1609841431005,0.81126686,31512.0,31501.0,4.2718]
["bitfinex-derivatives","BTCF0:USTF0",1609841431606,0.81126686,31512.0,31498.0,5.2439]
["bitfinex-derivatives","BTCF0:USTF0",1609841431803,0.13632608,31508.0,31506.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609841432207,0.13632608,31508.0,31507.0,4.0459]
["bitfinex-derivatives","BTCF0:USTF0",1609841434508,0.14079,31512.0,31507.0,4.0459]
["bitfinex-derivatives","BTCF0:USTF0",1609841435110,0.14079,31512.0,31506.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609841435710,0.14079,31512.0,31503.0,3.9132]
["bitfinex-derivatives","BTCF0:USTF0",1609841435711,0.67068023,31514.0,31511.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609841436612,0.66986778,31515.0,31511.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609841436812,0.66986778,31515.0,31512.0,4.8176]
["bitfinex-derivatives","BTCF0:USTF0",1609841437213,0.80829176,31523.0,31512.0,4.8176]
["bitfinex-derivatives","BTCF0:USTF0",1609841437713,0.80829176,31523.0,31519.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609841438615,0.80829176,31523.0,31512.0,4.8176]
["bitfinex-derivatives","BTCF0:USTF0",1609841439019,0.91295658,31522.0,31512.0,4.8176]
["bitfinex-derivatives","BTCF0:USTF0",1609841439718,0.67089001,31517.0,31514.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609841440621,0.67154576,31520.0,31514.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609841441525,0.67154576,31520.0,31514.0,0.79542608]
["bitfinex-derivatives","BTCF0:USTF0",1609841441823,0.80787184,31520.0,31519.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609841442223,0.80787184,31520.0,31519.0,3.82452608]
["bitfinex-derivatives","BTCF0:USTF0",1609841443824,0.67154576,31520.0,31519.0,3.82452608]
["bitfinex-derivatives","BTCF0:USTF0",1609841444829,0.14262,31523.0,31519.0,3.82452608]
["bitfinex-derivatives","BTCF0:USTF0",1609841445228,0.67219831,31525.0,31519.0,3.82452608]
["bitfinex-derivatives","BTCF0:USTF0",1609841445828,0.80852439,31525.0,31523.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609841447532,0.13632608,31525.0,31523.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609841451637,0.66990104,31532.0,31523.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609841451839,0.66898616,31534.0,31531.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609841452437,0.13632608,31535.0,31531.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609841454237,0.13632608,31535.0,31533.0,4.6869]
["bitfinex-derivatives","BTCF0:USTF0",1609841455139,0.13632608,31535.0,31531.0,4.70312608]
["bitfinex-derivatives","BTCF0:USTF0",1609841455339,0.24107608,31535.0,31531.0,4.70312608]
["bitfinex-derivatives","BTCF0:USTF0",1609841455939,0.24107608,31535.0,31531.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609841456541,0.24107608,31535.0,31531.0,0.77812608]
["bitfinex-derivatives","BTCF0:USTF0",1609841456740,0.24107608,31535.0,31534.0,4.8412]
["bitfinex-derivatives","BTCF0:USTF0",1609841461949,0.24107608,31535.0,31534.0,4.97752608]
["bitfinex-derivatives","BTCF0:USTF0",1609841462851,0.24107608,31535.0,31534.0,4.8412]
["bitfinex-derivatives","BTCF0:USTF0",1609841466255,0.24107608,31535.0,31533.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609841468259,0.24107608,31535.0,31534.0,3.8135]
["bitfinex-derivatives","BTCF0:USTF0",1609841470761,0.10475,31535.0,31534.0,3.8135]
["bitfinex-derivatives","BTCF0:USTF0",1609841470961,0.67203418,31548.0,31534.0,3.8135]
["bitfinex-derivatives","BTCF0:USTF0",1609841471762,0.2839,31552.0,31534.0,3.8135]
["bitfinex-derivatives","BTCF0:USTF0",1609841471962,0.2839,31552.0,31551.0,0.64752608]
["bitfinex-derivatives","BTCF0:USTF0",1609841472164,0.47572281,31553.0,31551.0,0.64752608]
["bitfinex-derivatives","BTCF0:USTF0",1609841472563,0.47572281,31553.0,31551.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609841472762,0.13632608,31555.0,31551.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609841475564,0.13632608,31555.0,31554.0,4.2125]
["bitfinex-derivatives","BTCF0:USTF0",1609841476665,0.13632608,31555.0,31551.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609841476864,0.22705608,31555.0,31551.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609841477267,0.09073,31555.0,31551.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609841477666,0.09073,31555.0,31554.0,4.9001]
["bitfinex-derivatives","BTCF0:USTF0",1609841480367,0.13632608,31573.0,31554.0,4.9001]
["bitfinex-derivatives","BTCF0:USTF0",1609841481267,0.68268437,31575.0,31554.0,4.9001]
["bitfinex-derivatives","BTCF0:USTF0",1609841481470,0.68247479,31574.0,31551.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609841481667,0.82691479,31574.0,31551.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609841481867,0.82691479,31574.0,31573.0,3.7883]
["bitfinex-derivatives","BTCF0:USTF0",1609841482068,0.82691479,31574.0,31573.0,3.92462608]
["bitfinex-derivatives","BTCF0:USTF0",1609841483671,0.14444,31574.0,31573.0,3.92462608]
["bitfinex-derivatives","BTCF0:USTF0",1609841483971,0.83755163,31580.0,31573.0,3.92462608]
["bitfinex-derivatives","BTCF0:USTF0",1609841484671,0.84036372,31599.0,31573.0,3.92462608]
["bitfinex-derivatives","BTCF0:USTF0",1609841485772,0.83728519,31604.0,31573.0,3.92462608]
["bitfinex-derivatives","BTCF0:USTF0",1609841485971,0.83728519,31604.0,31587.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609841486171,0.93338519,31604.0,31588.0,0.6653]
["bitfinex-derivatives","BTCF0:USTF0",1609841486573,0.0957,31594.0,31588.0,0.6653]
["bitfinex-derivatives","BTCF0:USTF0",1609841486771,0.0948,31598.0,31588.0,0.6653]
["bitfinex-derivatives","BTCF0:USTF0",1609841486973,0.11488,31594.0,31588.0,0.6653]
["bitfinex-derivatives","BTCF0:USTF0",1609841487871,0.0962,31593.0,31588.0,0.6653]
["bitfinex-derivatives","BTCF0:USTF0",1609841488072,0.13632608,31589.0,31588.0,0.6653]
["bitfinex-derivatives","BTCF0:USTF0",1609841488472,0.13632608,31589.0,31582.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609841488672,0.13632608,31589.0,31572.0,4.252]
["bitfinex-derivatives","BTCF0:USTF0",1609841489873,0.23062608,31589.0,31572.0,4.252]
["bitfinex-derivatives","BTCF0:USTF0",1609841490073,0.13632608,31573.0,31572.0,4.252]
["bitfinex-derivatives","BTCF0:USTF0",1609841490274,0.23902608,31573.0,31564.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609841491373,0.33422608,31573.0,31562.0,4.151]
["bitfinex-derivatives","BTCF0:USTF0",1609841491575,0.23902608,31573.0,31562.0,4.151]
["bitfinex-derivatives","BTCF0:USTF0",1609841491973,0.13632608,31563.0,31562.0,4.151]
["bitfinex-derivatives","BTCF0:USTF0",1609841492374,0.12769,31565.0,31562.0,4.151]
["bitfinex-derivatives","BTCF0:USTF0",1609841493976,0.1027,31573.0,31564.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609841495377,0.13632608,31574.0,31564.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609841495976,0.13632608,31574.0,31573.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609841498685,0.8378071,31593.0,31573.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609841498882,0.8378071,31593.0,31582.0,3.6209]
["bitfinex-derivatives","BTCF0:USTF0",1609841500083,0.8378071,31593.0,31591.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609841501585,0.2983,31597.0,31591.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609841501989,0.13632608,31592.0,31591.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609841502186,0.13632608,31592.0,31582.0,3.6209]
["bitfinex-derivatives","BTCF0:USTF0",1609841502187,0.25705608,31592.0,31582.0,3.6209]
["bitfinex-derivatives","BTCF0:USTF0",1609841503989,0.12073,31592.0,31584.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609841505997,0.13632608,31585.0,31584.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609841506194,0.25198608,31585.0,31584.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609841507292,0.34568608,31585.0,31568.0,4.2539]
["bitfinex-derivatives","BTCF0:USTF0",1609841507492,0.25198608,31585.0,31568.0,4.2539]
["bitfinex-derivatives","BTCF0:USTF0",1609841508095,0.11566,31585.0,31575.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609841508294,0.11566,31585.0,31568.0,4.2539]
["bitfinex-derivatives","BTCF0:USTF0",1609841508495,0.20946,31585.0,31568.0,4.2539]
["bitfinex-derivatives","BTCF0:USTF0",1609841509599,0.11566,31585.0,31568.0,4.2539]
["bitfinex-derivatives","BTCF0:USTF0",1609841509999,0.11566,31585.0,31571.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609841511301,0.0949,31589.0,31571.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609841512103,0.13632608,31572.0,31571.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609841512302,0.10883,31572.0,31571.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609841514305,0.10883,31572.0,31571.0,5.23052608]
["bitfinex-derivatives","BTCF0:USTF0",1609841516610,0.06163,31572.0,31571.0,5.23052608]
["bitfinex-derivatives","BTCF0:USTF0",1609841517008,0.10516,31581.0,31571.0,5.23052608]
["bitfinex-derivatives","BTCF0:USTF0",1609841518109,0.10516,31581.0,31580.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609841518309,0.10516,31581.0,31580.0,0.87892608]
["bitfinex-derivatives","BTCF0:USTF0",1609841521913,0.12073,31592.0,31580.0,0.87892608]
["bitfinex-derivatives","BTCF0:USTF0",1609841522114,0.13632608,31596.0,31591.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609841524118,0.13632608,31596.0,31595.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609841525721,0.13632608,31596.0,31580.0,0.7426]
["bitfinex-derivatives","BTCF0:USTF0",1609841526122,0.13846,31596.0,31590.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609841527121,0.13846,31596.0,31555.0,0.11135]
["bitfinex-derivatives","BTCF0:USTF0",1609841527322,0.13846,31596.0,31560.0,4.2137]
["bitfinex-derivatives","BTCF0:USTF0",1609841527523,4.5373,31592.0,31560.0,4.2137]
["bitfinex-derivatives","BTCF0:USTF0",1609841527924,0.2975,31591.0,31555.0,0.11135]
["bitfinex-derivatives","BTCF0:USTF0",1609841528123,0.2975,31591.0,31580.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609841529122,0.3918,31591.0,31555.0,0.11135]
["bitfinex-derivatives","BTCF0:USTF0",1609841529323,0.3918,31591.0,31545.0,0.1352]
["bitfinex-derivatives","BTCF0:USTF0",1609841529724,3.618,31586.0,31544.0,6.13313599]
["bitfinex-derivatives","BTCF0:USTF0",1609841529926,3.71921,31586.0,31545.0,2.08964801]
["bitfinex-derivatives","BTCF0:USTF0",1609841530128,3.71921,31586.0,31571.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609841530528,0.845482,31579.0,31544.0,4.0524]
["bitfinex-derivatives","BTCF0:USTF0",1609841530926,0.951462,31579.0,31544.0,4.0524]
["bitfinex-derivatives","BTCF0:USTF0",1609841531427,0.84552347,31578.0,31544.0,4.0524]
["bitfinex-derivatives","BTCF0:USTF0",1609841532127,0.84552347,31578.0,31568.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609841534232,0.13632608,31569.0,31568.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609841534630,0.27357608,31569.0,31568.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609841541239,0.13725,31569.0,31568.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609841541740,0.84577164,31577.0,31568.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609841542139,0.84577164,31577.0,31575.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609841542539,0.84577164,31577.0,31562.0,4.9987]
["bitfinex-derivatives","BTCF0:USTF0",1609841544144,0.84577164,31577.0,31573.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609841544446,0.10598,31579.0,31573.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609841544447,0.84922278,31575.0,31573.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609841545146,0.84934568,31576.0,31573.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609841546249,0.13632608,31574.0,31573.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609841547952,0.13632608,31574.0,31562.0,4.9987]
["bitfinex-derivatives","BTCF0:USTF0",1609841548152,0.13632608,31574.0,31571.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609841551754,0.13632608,31574.0,31543.0,2.10719925]
["bitfinex-derivatives","BTCF0:USTF0",1609841552155,0.84934568,31576.0,31568.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609841554054,0.84934568,31576.0,31555.0,4.7794]
["bitfinex-derivatives","BTCF0:USTF0",1609841554254,0.84934568,31576.0,31565.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609841554855,3.6891,31567.0,31565.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609841555055,3.78192,31567.0,31565.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609841555556,3.78192,31567.0,31549.0,3.714]
["bitfinex-derivatives","BTCF0:USTF0",1609841555755,3.78192,31567.0,31543.0,2.10719925]
["bitfinex-derivatives","BTCF0:USTF0",1609841555756,0.09282,31567.0,31543.0,2.10719925]
["bitfinex-derivatives","BTCF0:USTF0",1609841555955,4.5877,31561.0,31543.0,2.10719925]
["bitfinex-derivatives","BTCF0:USTF0",1609841556155,4.5877,31561.0,31557.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609841557656,4.5877,31561.0,31534.0,4.8376]
["bitfinex-derivatives","BTCF0:USTF0",1609841558057,0.8500387,31565.0,31533.0,2.11833033]
["bitfinex-derivatives","BTCF0:USTF0",1609841558257,3.7575,31554.0,31552.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609841560260,0.13632608,31553.0,31552.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609841561660,0.10425,31555.0,31552.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609841563364,0.13632608,31557.0,31552.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609841564166,0.13632608,31557.0,31556.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609841565367,5.37692608,31557.0,31556.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609841566169,0.13632608,31557.0,31556.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609841569373,0.13632608,31557.0,31556.0,4.40712608]
["bitfinex-derivatives","BTCF0:USTF0",1609841570173,0.28012608,31557.0,31556.0,4.40712608]
["bitfinex-derivatives","BTCF0:USTF0",1609841570573,0.1438,31557.0,31556.0,4.40712608]
["bitfinex-derivatives","BTCF0:USTF0",1609841571379,0.84868179,31568.0,31556.0,4.40712608]
["bitfinex-derivatives","BTCF0:USTF0",1609841571776,0.84827396,31571.0,31556.0,4.40712608]
["bitfinex-derivatives","BTCF0:USTF0",1609841572378,0.84827396,31571.0,31570.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609841573479,0.10598,31579.0,31570.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609841573679,0.8481507,31582.0,31570.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609841574278,0.8481507,31582.0,31581.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609841574679,1.99400869,31598.0,31581.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609841574680,0.94922945,31586.0,31581.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609841575279,0.10121,31586.0,31581.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609841575479,0.8479686,31587.0,31581.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609841575880,0.8479686,31587.0,31568.0,4.5607]
["bitfinex-derivatives","BTCF0:USTF0",1609841576079,0.9750886,31587.0,31568.0,4.5607]
["bitfinex-derivatives","BTCF0:USTF0",1609841576283,0.5581,31586.0,31575.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609841576482,0.5581,31586.0,31568.0,4.5607]
["bitfinex-derivatives","BTCF0:USTF0",1609841576680,0.0952,31585.0,31568.0,4.5607]
["bitfinex-derivatives","BTCF0:USTF0",1609841576881,0.0952,31585.0,31545.0,0.10155]
["bitfinex-derivatives","BTCF0:USTF0",1609841577081,4.9636,31583.0,31552.0,4.7117]
["bitfinex-derivatives","BTCF0:USTF0",1609841578283,4.9636,31583.0,31569.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609841578484,0.8481068,31584.0,31569.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609841578683,0.8481068,31584.0,31570.0,4.9103]
["bitfinex-derivatives","BTCF0:USTF0",1609841579985,0.8482047,31581.0,31570.0,4.9103]
["bitfinex-derivatives","BTCF0:USTF0",1609841580384,0.8482047,31581.0,31574.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609841580885,0.84875273,31582.0,31574.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609841581788,1.23956545,31586.0,31574.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609841581789,0.84875518,31585.0,31574.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609841582287,0.13632608,31575.0,31574.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609841582888,0.24566608,31575.0,31574.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609841584091,0.24566608,31575.0,31574.0,0.74572608]
["bitfinex-derivatives","BTCF0:USTF0",1609841585591,0.10934,31575.0,31574.0,0.74572608]
["bitfinex-derivatives","BTCF0:USTF0",1609841585791,0.84876584,31584.0,31574.0,0.74572608]
["bitfinex-derivatives","BTCF0:USTF0",1609841586291,0.84876584,31584.0,31582.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609841587692,0.2751,31586.0,31582.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609841587992,0.2751,31586.0,31564.0,0.11906]
["bitfinex-derivatives","BTCF0:USTF0",1609841588191,0.2751,31586.0,31553.0,2.08095727]
["bitfinex-derivatives","BTCF0:USTF0",1609841588192,4.2321,31565.0,31553.0,2.08095727]
["bitfinex-derivatives","BTCF0:USTF0",1609841588491,4.2321,31565.0,31556.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609841589091,0.11001,31567.0,31556.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609841589291,4.842,31557.0,31556.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609841589692,4.93864,31557.0,31556.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609841589892,0.09664,31557.0,31547.0,2.08371112]
["bitfinex-derivatives","BTCF0:USTF0",1609841590292,0.13632608,31548.0,31547.0,1.92041112]
["bitfinex-derivatives","BTCF0:USTF0",1609841590491,0.13632608,31548.0,31547.0,1.87261112]
["bitfinex-derivatives","BTCF0:USTF0",1609841590692,0.28210608,31548.0,31547.0,1.87261112]
["bitfinex-derivatives","BTCF0:USTF0",1609841591092,0.28210608,31548.0,31543.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609841591292,4.9127,31545.0,31543.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609841591695,4.9127,31545.0,31533.0,2.27780772]
["bitfinex-derivatives","BTCF0:USTF0",1609841591897,0.28210608,31548.0,31519.0,2.2909238]
["bitfinex-derivatives","BTCF0:USTF0",1609841592098,5.26978,31538.0,31519.0,2.2909238]
["bitfinex-derivatives","BTCF0:USTF0",1609841592296,3.6694,31536.0,31519.0,2.2909238]
["bitfinex-derivatives","BTCF0:USTF0",1609841592495,3.6694,31536.0,31533.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609841592896,0.10908,31538.0,31533.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609841593296,0.10908,31538.0,31523.0,3.7847]
["bitfinex-derivatives","BTCF0:USTF0",1609841593497,0.10908,31538.0,31519.0,2.2909238]
["bitfinex-derivatives","BTCF0:USTF0",1609841593697,4.6125,31533.0,31519.0,2.2909238]
["bitfinex-derivatives","BTCF0:USTF0",1609841594099,4.6125,31533.0,31514.0,2.298956]
["bitfinex-derivatives","BTCF0:USTF0",1609841594298,4.6125,31533.0,31519.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609841594700,0.78963197,31537.0,31519.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609841594998,0.69553197,31537.0,31526.0,4.6465]
["bitfinex-derivatives","BTCF0:USTF0",1609841596399,0.13632608,31533.0,31531.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609841597402,0.13632608,31533.0,31531.0,0.74772608]
["bitfinex-derivatives","BTCF0:USTF0",1609841598302,0.10908,31538.0,31531.0,0.74772608]
["bitfinex-derivatives","BTCF0:USTF0",1609841598703,1.12843487,31548.0,31531.0,0.74772608]
["bitfinex-derivatives","BTCF0:USTF0",1609841598704,0.69236372,31547.0,31531.0,0.74772608]
["bitfinex-derivatives","BTCF0:USTF0",1609841599603,0.28210608,31548.0,31531.0,0.74772608]
["bitfinex-derivatives","BTCF0:USTF0",1609841600403,0.14578,31548.0,31538.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609841600603,0.6921537,31553.0,31538.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609841601907,0.6921537,31553.0,31538.0,4.94902608]
["bitfinex-derivatives","BTCF0:USTF0",1609841602407,0.13632608,31539.0,31538.0,4.94902608]
["bitfinex-derivatives","BTCF0:USTF0",1609841602608,0.13632608,31539.0,31538.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609841602807,0.22947608,31539.0,31538.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609841604410,0.09315,31539.0,31538.0,0.75142608]
["bitfinex-derivatives","BTCF0:USTF0",1609841605210,0.09315,31539.0,31538.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609841605610,0.09315,31539.0,31527.0,5.1385]
["bitfinex-derivatives","BTCF0:USTF0",1609841606512,0.13632608,31538.0,31537.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609841607618,0.13632608,31538.0,31533.0,3.8879]
["bitfinex-derivatives","BTCF0:USTF0",1609841608417,0.13632608,31534.0,31533.0,3.8879]
["bitfinex-derivatives","BTCF0:USTF0",1609841608617,0.13632608,31534.0,31531.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609841609617,0.13632608,31534.0,31525.0,4.4385]
["bitfinex-derivatives","BTCF0:USTF0",1609841610017,0.13632608,31534.0,31509.0,2.11016277]
["bitfinex-derivatives","BTCF0:USTF0",1609841610217,0.13632608,31534.0,31523.0,4.3232]
["bitfinex-derivatives","BTCF0:USTF0",1609841610418,0.09315,31539.0,31526.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609841610818,0.0955,31548.0,31526.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609841611017,0.0955,31548.0,31533.0,3.5652]
["bitfinex-derivatives","BTCF0:USTF0",1609841612419,0.13632608,31534.0,31533.0,3.5652]
["bitfinex-derivatives","BTCF0:USTF0",1609841612619,0.25221608,31534.0,31533.0,3.5652]
["bitfinex-derivatives","BTCF0:USTF0",1609841613019,0.25221608,31534.0,31530.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609841620436,0.25221608,31534.0,31533.0,3.7211]
["bitfinex-derivatives","BTCF0:USTF0",1609841624441,0.25221608,31534.0,31530.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609841626241,0.11589,31534.0,31530.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609841626441,0.26713608,31534.0,31530.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609841632247,0.13081,31534.0,31530.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609841632448,0.13632608,31543.0,31530.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609841632647,0.15001,31538.0,31530.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609841632850,0.15001,31538.0,31535.0,4.0994]
["bitfinex-derivatives","BTCF0:USTF0",1609841634554,0.15001,31538.0,31537.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609841637656,0.13632608,31543.0,31537.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609841638660,0.23959608,31538.0,31537.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609841639460,0.23959608,31538.0,31529.0,3.6196]
["bitfinex-derivatives","BTCF0:USTF0",1609841640458,0.23959608,31538.0,31507.0,2.1080013]
["bitfinex-derivatives","BTCF0:USTF0",1609841640659,0.23244608,31530.0,31529.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609841641063,0.23244608,31530.0,31529.0,4.93552608]
["bitfinex-derivatives","BTCF0:USTF0",1609841641462,0.16244608,31530.0,31529.0,4.93552608]
["bitfinex-derivatives","BTCF0:USTF0",1609841646369,0.09612,31530.0,31529.0,4.93552608]
["bitfinex-derivatives","BTCF0:USTF0",1609841646571,0.13632608,31534.0,31529.0,4.93552608]
["bitfinex-derivatives","BTCF0:USTF0",1609841646770,0.10035,31530.0,31529.0,4.93552608]
["bitfinex-derivatives","BTCF0:USTF0",1609841647771,0.10035,31530.0,31529.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609841650776,0.10035,31530.0,31529.0,4.80732608]
["bitfinex-derivatives","BTCF0:USTF0",1609841652079,0.13632608,31534.0,31529.0,4.80732608]
["bitfinex-derivatives","BTCF0:USTF0",1609841652578,0.13632608,31530.0,31529.0,4.80732608]
["bitfinex-derivatives","BTCF0:USTF0",1609841652978,0.23663608,31530.0,31529.0,4.80732608]
["bitfinex-derivatives","BTCF0:USTF0",1609841653879,0.23663608,31530.0,31529.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609841655681,0.23663608,31530.0,31529.0,3.81642608]
["bitfinex-derivatives","BTCF0:USTF0",1609841657884,0.23663608,31530.0,31529.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609841660991,0.23663608,31530.0,31529.0,5.34412608]
["bitfinex-derivatives","BTCF0:USTF0",1609841662494,0.23663608,31530.0,31529.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609841665699,0.23663608,31530.0,31529.0,5.3057]
["bitfinex-derivatives","BTCF0:USTF0",1609841667200,0.23663608,31530.0,31523.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609841667399,1.04547453,31530.0,31523.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609841667998,1.04547453,31530.0,31504.0,2.13213508]
["bitfinex-derivatives","BTCF0:USTF0",1609841668598,1.14027453,31530.0,31504.0,2.13213508]
["bitfinex-derivatives","BTCF0:USTF0",1609841668799,4.2673,31528.0,31518.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609841669400,0.6914306,31526.0,31518.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609841670304,0.80724584,31527.0,31518.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609841670702,0.13632608,31519.0,31518.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609841671101,0.24219608,31519.0,31518.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609841673703,0.93619608,31519.0,31518.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609841674703,0.93619608,31519.0,31514.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609841675303,0.93619608,31519.0,31503.0,0.09437]
["bitfinex-derivatives","BTCF0:USTF0",1609841675304,0.24219608,31519.0,31503.0,0.09437]
["bitfinex-derivatives","BTCF0:USTF0",1609841675504,4.9816,31504.0,31501.0,2.12933427]
["bitfinex-derivatives","BTCF0:USTF0",1609841675706,0.14408,31512.0,31501.0,2.12933427]
["bitfinex-derivatives","BTCF0:USTF0",1609841676106,0.14408,31512.0,31500.0,2.12983843]
["bitfinex-derivatives","BTCF0:USTF0",1609841677308,0.76768,31512.0,31500.0,2.12983843]
["bitfinex-derivatives","BTCF0:USTF0",1609841677708,0.76768,31512.0,31499.0,5.1524]
["bitfinex-derivatives","BTCF0:USTF0",1609841677908,0.14408,31512.0,31492.0,0.10206]
["bitfinex-derivatives","BTCF0:USTF0",1609841678106,0.14408,31512.0,31487.0,2.12439494]
["bitfinex-derivatives","BTCF0:USTF0",1609841678310,3.6418,31508.0,31487.0,2.12439494]
["bitfinex-derivatives","BTCF0:USTF0",1609841678708,0.13632608,31500.0,31499.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609841678909,0.97593608,31500.0,31499.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609841680710,0.24813608,31500.0,31499.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609841681512,0.11181,31500.0,31499.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609841681913,0.14408,31512.0,31499.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609841682114,0.9780074,31518.0,31499.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609841682312,0.9780074,31518.0,31503.0,4.8446]
["bitfinex-derivatives","BTCF0:USTF0",1609841682713,0.9780074,31518.0,31512.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609841682915,0.2952,31518.0,31512.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609841683114,3.802,31514.0,31512.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609841684716,0.13632608,31513.0,31512.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609841686215,0.13632608,31513.0,31512.0,4.24382608]
["bitfinex-derivatives","BTCF0:USTF0",1609841688818,0.13632608,31513.0,31512.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609841696330,0.75132608,31513.0,31512.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609841696739,0.75132608,31513.0,31489.0,2.2337179]
["bitfinex-derivatives","BTCF0:USTF0",1609841696928,0.13632608,31513.0,31508.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609841697129,4.5657,31510.0,31489.0,2.2337179]
["bitfinex-derivatives","BTCF0:USTF0",1609841697328,4.70203,31510.0,31489.0,2.1189279]
["bitfinex-derivatives","BTCF0:USTF0",1609841697731,4.70203,31510.0,31490.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1609841697928,4.70203,31510.0,31488.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1609841698830,4.70203,31510.0,31500.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609841700831,0.13632608,31501.0,31500.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609841701032,0.28285608,31501.0,31500.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609841701431,0.28285608,31501.0,31500.0,3.70772608]
["bitfinex-derivatives","BTCF0:USTF0",1609841701633,0.14653,31501.0,31500.0,3.70772608]
["bitfinex-derivatives","BTCF0:USTF0",1609841702834,0.28285608,31501.0,31500.0,3.70772608]
["bitfinex-derivatives","BTCF0:USTF0",1609841703835,0.28285608,31501.0,31500.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609841706338,0.28285608,31501.0,31500.0,4.26922608]
["bitfinex-derivatives","BTCF0:USTF0",1609841707540,0.13633,31510.0,31500.0,4.26922608]
["bitfinex-derivatives","BTCF0:USTF0",1609841707943,0.2952,31518.0,31500.0,4.26922608]
["bitfinex-derivatives","BTCF0:USTF0",1609841708844,0.13632608,31515.0,31510.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609841709246,0.13632608,31515.0,31514.0,3.8633]
["bitfinex-derivatives","BTCF0:USTF0",1609841709446,0.2952,31518.0,31514.0,3.8633]
["bitfinex-derivatives","BTCF0:USTF0",1609841710249,0.10587,31519.0,31514.0,3.8633]
["bitfinex-derivatives","BTCF0:USTF0",1609841710449,0.67786931,31529.0,31514.0,3.8633]
["bitfinex-derivatives","BTCF0:USTF0",1609841710649,0.67786931,31529.0,31510.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609841710849,0.67786931,31529.0,31528.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609841713053,0.10031,31530.0,31528.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609841713252,0.10031,31530.0,31529.0,4.3907]
["bitfinex-derivatives","BTCF0:USTF0",1609841713452,0.13632608,31531.0,31529.0,4.3907]
["bitfinex-derivatives","BTCF0:USTF0",1609841714455,0.13632608,31531.0,31528.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609841714854,0.26468608,31531.0,31528.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609841715856,0.12836,31531.0,31528.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609841720366,0.13632608,31534.0,31528.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609841720866,0.13632608,31534.0,31533.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609841723166,0.13632608,31534.0,31533.0,4.62152608]
["bitfinex-derivatives","BTCF0:USTF0",1609841728171,0.26236608,31534.0,31533.0,4.62152608]
["bitfinex-derivatives","BTCF0:USTF0",1609841728670,0.26236608,31534.0,31533.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609841728873,0.26236608,31534.0,31527.0,5.15432608]
["bitfinex-derivatives","BTCF0:USTF0",1609841729472,0.26236608,31534.0,31527.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609841729971,0.26236608,31534.0,31531.0,4.5671]
["bitfinex-derivatives","BTCF0:USTF0",1609841730973,0.26236608,31534.0,31533.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609841731172,0.26236608,31534.0,31533.0,5.29172608]
["bitfinex-derivatives","BTCF0:USTF0",1609841749295,0.12604,31534.0,31533.0,5.29172608]
["bitfinex-derivatives","BTCF0:USTF0",1609841749496,0.67190067,31545.0,31533.0,5.29172608]
["bitfinex-derivatives","BTCF0:USTF0",1609841749697,0.12784,31534.0,31533.0,5.29172608]
["bitfinex-derivatives","BTCF0:USTF0",1609841755106,0.13632608,31539.0,31533.0,5.29172608]
["bitfinex-derivatives","BTCF0:USTF0",1609841757107,0.13632608,31539.0,31538.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609841759510,0.13632608,31539.0,31538.0,5.28192608]
["bitfinex-derivatives","BTCF0:USTF0",1609841764519,0.23262608,31539.0,31538.0,5.28192608]
["bitfinex-derivatives","BTCF0:USTF0",1609841764717,0.26995608,31539.0,31538.0,5.28192608]
["bitfinex-derivatives","BTCF0:USTF0",1609841766220,0.26995608,31539.0,31538.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609841769120,0.26995608,31539.0,31538.0,0.69922608]
["bitfinex-derivatives","BTCF0:USTF0",1609841776232,0.94140508,31539.0,31538.0,0.69922608]
["bitfinex-derivatives","BTCF0:USTF0",1609841783242,0.805079,31539.0,31538.0,0.69922608]
["bitfinex-derivatives","BTCF0:USTF0",1609841784544,1.2717542,31539.0,31538.0,0.69922608]
["bitfinex-derivatives","BTCF0:USTF0",1609841785244,0.13363,31539.0,31538.0,0.69922608]
["bitfinex-derivatives","BTCF0:USTF0",1609841785443,0.67667223,31541.0,31538.0,0.69922608]
["bitfinex-derivatives","BTCF0:USTF0",1609841786045,0.67664077,31542.0,31538.0,0.69922608]
["bitfinex-derivatives","BTCF0:USTF0",1609841787144,0.13632608,31543.0,31538.0,0.69922608]
["bitfinex-derivatives","BTCF0:USTF0",1609841787145,0.81301688,31543.0,31538.0,0.69922608]
["bitfinex-derivatives","BTCF0:USTF0",1609841788046,0.13632608,31543.0,31538.0,0.69922608]
["bitfinex-derivatives","BTCF0:USTF0",1609841789248,0.13632608,31543.0,31542.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609841791752,0.96897322,31543.0,31542.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609841792052,0.96897322,31543.0,31542.0,4.12762608]
["bitfinex-derivatives","BTCF0:USTF0",1609841796758,0.83264714,31543.0,31542.0,4.12762608]
["bitfinex-derivatives","BTCF0:USTF0",1609841796956,0.93214714,31543.0,31542.0,4.12762608]
["bitfinex-derivatives","BTCF0:USTF0",1609841798058,0.83264714,31543.0,31542.0,4.12762608]
["bitfinex-derivatives","BTCF0:USTF0",1609841798260,0.51734714,31543.0,31542.0,4.12762608]
["bitfinex-derivatives","BTCF0:USTF0",1609841798461,0.83851904,31548.0,31542.0,4.12762608]
["bitfinex-derivatives","BTCF0:USTF0",1609841798661,0.83851904,31548.0,31542.0,4.22170608]
["bitfinex-derivatives","BTCF0:USTF0",1609841799262,0.77461904,31548.0,31542.0,0.32660608]
["bitfinex-derivatives","BTCF0:USTF0",1609841799461,0.026,31550.0,31547.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609841799863,0.9561555,31562.0,31561.0,4.8811]
["bitfinex-derivatives","BTCF0:USTF0",1609841800262,0.9062555,31562.0,31561.0,4.8811]
["bitfinex-derivatives","BTCF0:USTF0",1609841800861,0.8809555,31562.0,31561.0,4.8811]
["bitfinex-derivatives","BTCF0:USTF0",1609841801462,0.8809555,31562.0,31561.0,5.01742608]
["bitfinex-derivatives","BTCF0:USTF0",1609841802362,0.8045555,31562.0,31561.0,5.01742608]
["bitfinex-derivatives","BTCF0:USTF0",1609841802562,0.7887555,31562.0,31561.0,5.01742608]
["bitfinex-derivatives","BTCF0:USTF0",1609841803263,1.06964215,31577.0,31561.0,5.11372608]
["bitfinex-derivatives","BTCF0:USTF0",1609841803464,1.06964215,31577.0,31576.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609841803664,1.06964215,31577.0,31576.0,4.70302608]
["bitfinex-derivatives","BTCF0:USTF0",1609841804665,1.06964215,31577.0,31576.0,4.79672608]
["bitfinex-derivatives","BTCF0:USTF0",1609841805567,1.06964215,31577.0,31576.0,4.70302608]
["bitfinex-derivatives","BTCF0:USTF0",1609841806170,0.13632608,31585.0,31576.0,4.70302608]
["bitfinex-derivatives","BTCF0:USTF0",1609841806369,0.13632608,31585.0,31576.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609841806971,0.13632608,31585.0,31582.0,3.7448]
["bitfinex-derivatives","BTCF0:USTF0",1609841807369,0.13632608,31585.0,31584.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609841809975,0.13632608,31585.0,31584.0,0.23082608]
["bitfinex-derivatives","BTCF0:USTF0",1609841811177,0.23092608,31585.0,31584.0,0.23082608]
["bitfinex-derivatives","BTCF0:USTF0",1609841811577,0.13632608,31585.0,31584.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609841812777,0.23192608,31585.0,31584.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609841812979,0.13632608,31585.0,31584.0,4.21282608]
["bitfinex-derivatives","BTCF0:USTF0",1609841813580,0.13632608,31585.0,31584.0,4.30782608]
["bitfinex-derivatives","BTCF0:USTF0",1609841813979,0.23072608,31585.0,31584.0,4.30782608]
["bitfinex-derivatives","BTCF0:USTF0",1609841814380,0.0944,31585.0,31584.0,4.30782608]
["bitfinex-derivatives","BTCF0:USTF0",1609841814880,1.07566893,31597.0,31584.0,4.30782608]
["bitfinex-derivatives","BTCF0:USTF0",1609841815080,1.07566893,31597.0,31584.0,4.21282608]
["bitfinex-derivatives","BTCF0:USTF0",1609841815481,1.07566893,31597.0,31596.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609841815882,1.07566893,31597.0,31596.0,3.69992608]
["bitfinex-derivatives","BTCF0:USTF0",1609841816581,1.07566893,31597.0,31596.0,3.79362608]
["bitfinex-derivatives","BTCF0:USTF0",1609841817487,1.21199501,31597.0,31596.0,3.79362608]
["bitfinex-derivatives","BTCF0:USTF0",1609841817785,1.21199501,31597.0,31596.0,3.69992608]
["bitfinex-derivatives","BTCF0:USTF0",1609841817987,1.07566893,31597.0,31596.0,3.69992608]
["bitfinex-derivatives","BTCF0:USTF0",1609841818786,1.17196893,31597.0,31596.0,3.69992608]
["bitfinex-derivatives","BTCF0:USTF0",1609841818986,1.17196893,31597.0,31596.0,3.79402608]
["bitfinex-derivatives","BTCF0:USTF0",1609841819188,0.0963,31597.0,31596.0,3.79402608]
["bitfinex-derivatives","BTCF0:USTF0",1609841819991,0.94208456,31597.0,31596.0,3.79402608]
["bitfinex-derivatives","BTCF0:USTF0",1609841820189,0.84578456,31597.0,31596.0,3.69992608]
["bitfinex-derivatives","BTCF0:USTF0",1609841820590,0.84578456,31597.0,31596.0,3.5636]
["bitfinex-derivatives","BTCF0:USTF0",1609841820791,0.95409456,31597.0,31596.0,3.5636]
["bitfinex-derivatives","BTCF0:USTF0",1609841821191,0.95409456,31597.0,31570.0,0.14276]
["bitfinex-derivatives","BTCF0:USTF0",1609841821393,0.0942,31596.0,31588.0,3.5848]
["bitfinex-derivatives","BTCF0:USTF0",1609841821592,0.0942,31596.0,31594.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609841821793,0.0942,31596.0,31594.0,0.23242608]
["bitfinex-derivatives","BTCF0:USTF0",1609841822094,0.0942,31596.0,31595.0,4.7969]
["bitfinex-derivatives","BTCF0:USTF0",1609841822293,0.95409456,31597.0,31595.0,4.7969]
["bitfinex-derivatives","BTCF0:USTF0",1609841823597,0.13632608,31596.0,31595.0,4.7969]
["bitfinex-derivatives","BTCF0:USTF0",1609841823797,0.23212608,31596.0,31595.0,4.7969]
["bitfinex-derivatives","BTCF0:USTF0",1609841824797,0.23212608,31596.0,31595.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1609841825000,0.13632608,31596.0,31594.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609841825999,0.23072608,31596.0,31594.0,0.23022608]
["bitfinex-derivatives","BTCF0:USTF0",1609841826398,0.23072608,31596.0,31594.0,0.22482608]
["bitfinex-derivatives","BTCF0:USTF0",1609841826599,0.13632608,31596.0,31594.0,0.13092608]
["bitfinex-derivatives","BTCF0:USTF0",1609841827099,0.13632608,31596.0,31595.0,3.8804]
["bitfinex-derivatives","BTCF0:USTF0",1609841827899,0.23012608,31596.0,31595.0,3.8804]
["bitfinex-derivatives","BTCF0:USTF0",1609841828999,0.23012608,31596.0,31595.0,3.9749]
["bitfinex-derivatives","BTCF0:USTF0",1609841829199,0.23012608,31596.0,31595.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1609841829399,0.13632608,31596.0,31595.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1609841829600,0.13632608,31596.0,31593.0,5.1386]
["bitfinex-derivatives","BTCF0:USTF0",1609841830304,0.23162608,31596.0,31593.0,5.1386]
["bitfinex-derivatives","BTCF0:USTF0",1609841830503,0.23162608,31596.0,31594.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1609841831407,0.13632608,31596.0,31593.0,5.1386]
["bitfinex-derivatives","BTCF0:USTF0",1609841831604,0.13632608,31596.0,31595.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609841832505,0.23252608,31596.0,31595.0,0.23012608]
["bitfinex-derivatives","BTCF0:USTF0",1609841832705,0.13632608,31596.0,31595.0,0.23012608]
["bitfinex-derivatives","BTCF0:USTF0",1609841832907,0.13632608,31596.0,31595.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609841833105,0.13632608,31596.0,31595.0,4.39482608]
["bitfinex-derivatives","BTCF0:USTF0",1609841833806,0.23232608,31596.0,31595.0,4.3542]
["bitfinex-derivatives","BTCF0:USTF0",1609841834205,0.23232608,31596.0,31595.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1609841835510,0.13632608,31596.0,31590.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609841836709,0.094,31595.0,31590.0,0.23012608]
["bitfinex-derivatives","BTCF0:USTF0",1609841836909,0.094,31595.0,31590.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609841837110,0.094,31595.0,31594.0,4.0212]
["bitfinex-derivatives","BTCF0:USTF0",1609841837313,0.10831,31597.0,31594.0,4.0212]
["bitfinex-derivatives","BTCF0:USTF0",1609841837510,0.10831,31597.0,31596.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609841837711,0.13632608,31599.0,31596.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609841838113,0.13632608,31599.0,31597.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1609841838513,0.13632608,31599.0,31596.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609841838914,0.26270608,31599.0,31596.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609841839416,0.35610608,31599.0,31596.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609841839816,0.26270608,31599.0,31596.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609841841319,0.26270608,31599.0,31597.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1609841841519,0.26270608,31599.0,31596.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609841842120,3.9525,31597.0,31596.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609841845926,0.26270608,31599.0,31596.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609841847527,5.103,31597.0,31596.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609841850134,5.103,31597.0,31574.0,0.11419]
["bitfinex-derivatives","BTCF0:USTF0",1609841850331,0.26270608,31599.0,31574.0,0.11419]
["bitfinex-derivatives","BTCF0:USTF0",1609841850537,4.7806,31575.0,31558.0,4.0645]
["bitfinex-derivatives","BTCF0:USTF0",1609841850733,0.09832,31582.0,31556.0,0.12663]
["bitfinex-derivatives","BTCF0:USTF0",1609841850934,5.3188,31564.0,31549.0,4.02864]
["bitfinex-derivatives","BTCF0:USTF0",1609841851137,4.83,31559.0,31549.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1609841851736,4.83,31559.0,31558.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609841852336,4.83,31559.0,31548.0,2.22062107]
["bitfinex-derivatives","BTCF0:USTF0",1609841852736,4.93971,31559.0,31548.0,2.22062107]
["bitfinex-derivatives","BTCF0:USTF0",1609841853737,4.93971,31559.0,31553.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609841853940,0.10971,31559.0,31548.0,2.22062107]
["bitfinex-derivatives","BTCF0:USTF0",1609841854139,5.1522,31552.0,31548.0,2.22062107]
["bitfinex-derivatives","BTCF0:USTF0",1609841854338,5.1522,31552.0,31542.0,0.1187]
["bitfinex-derivatives","BTCF0:USTF0",1609841854339,5.1522,31552.0,31550.0,2.02301347]
["bitfinex-derivatives","BTCF0:USTF0",1609841855142,0.20601,31559.0,31542.0,0.1187]
["bitfinex-derivatives","BTCF0:USTF0",1609841855340,3.7754,31543.0,31542.0,0.1187]
["bitfinex-derivatives","BTCF0:USTF0",1609841855541,3.7754,31543.0,31542.0,0.25502608]
["bitfinex-derivatives","BTCF0:USTF0",1609841855740,0.13632608,31543.0,31542.0,0.25502608]
["bitfinex-derivatives","BTCF0:USTF0",1609841857842,0.40331,31559.0,31542.0,0.25502608]
["bitfinex-derivatives","BTCF0:USTF0",1609841858042,0.40331,31559.0,31542.0,3.81562608]
["bitfinex-derivatives","BTCF0:USTF0",1609841858846,0.10971,31559.0,31542.0,3.81562608]
["bitfinex-derivatives","BTCF0:USTF0",1609841859049,0.84382338,31568.0,31542.0,0.25502608]
["bitfinex-derivatives","BTCF0:USTF0",1609841859247,0.84382338,31568.0,31554.0,3.8912]
["bitfinex-derivatives","BTCF0:USTF0",1609841859446,0.84382338,31568.0,31554.0,4.01467]
["bitfinex-derivatives","BTCF0:USTF0",1609841859647,0.84382338,31568.0,31566.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609841860048,0.84382338,31568.0,31566.0,5.43002608]
["bitfinex-derivatives","BTCF0:USTF0",1609841860648,0.84326991,31577.0,31566.0,5.43002608]
["bitfinex-derivatives","BTCF0:USTF0",1609841861649,0.84326991,31577.0,31576.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609841863347,0.84326991,31577.0,31576.0,3.70992608]
["bitfinex-derivatives","BTCF0:USTF0",1609841865149,0.13632608,31578.0,31576.0,3.70992608]
["bitfinex-derivatives","BTCF0:USTF0",1609841866052,0.13632608,31578.0,31576.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609841870253,0.13632608,31578.0,31577.0,5.1173]
["bitfinex-derivatives","BTCF0:USTF0",1609841870454,0.13632608,31578.0,31576.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609841870953,0.13632608,31578.0,31568.0,3.76501]
["bitfinex-derivatives","BTCF0:USTF0",1609841871753,0.10356,31583.0,31571.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609841871953,0.10356,31583.0,31568.0,3.76501]
["bitfinex-derivatives","BTCF0:USTF0",1609841872354,0.10356,31583.0,31568.0,0.09501]
["bitfinex-derivatives","BTCF0:USTF0",1609841872557,0.10356,31583.0,31575.0,4.9212]
["bitfinex-derivatives","BTCF0:USTF0",1609841872955,0.94966235,31583.0,31575.0,4.9212]
["bitfinex-derivatives","BTCF0:USTF0",1609841873757,0.94966235,31583.0,31577.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609841874858,0.94966235,31583.0,31582.0,3.8123]
["bitfinex-derivatives","BTCF0:USTF0",1609841875159,0.10356,31583.0,31582.0,3.8123]
["bitfinex-derivatives","BTCF0:USTF0",1609841875556,0.10356,31583.0,31577.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609841875756,0.10356,31583.0,31581.0,4.44562608]
["bitfinex-derivatives","BTCF0:USTF0",1609841876257,0.84591735,31593.0,31581.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609841876456,0.84591735,31593.0,31586.0,5.1212]
["bitfinex-derivatives","BTCF0:USTF0",1609841877659,0.84591735,31593.0,31590.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609841877859,1.1239676,31595.0,31592.0,0.617]
["bitfinex-derivatives","BTCF0:USTF0",1609841878058,1.1239676,31595.0,31590.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609841878258,1.1239676,31595.0,31594.0,5.1524]
["bitfinex-derivatives","BTCF0:USTF0",1609841878460,0.2782,31595.0,31594.0,5.1524]
["bitfinex-derivatives","BTCF0:USTF0",1609841878658,0.2782,31595.0,31590.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609841879759,0.13632608,31591.0,31590.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609841879959,0.13632608,31591.0,31590.0,4.38462608]
["bitfinex-derivatives","BTCF0:USTF0",1609841882064,0.13632608,31591.0,31590.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609841882265,4.92552608,31591.0,31578.0,4.4013]
["bitfinex-derivatives","BTCF0:USTF0",1609841882670,4.92552608,31591.0,31576.0,0.10833]
["bitfinex-derivatives","BTCF0:USTF0",1609841882671,0.13632608,31591.0,31576.0,0.10833]
["bitfinex-derivatives","BTCF0:USTF0",1609841882865,0.24374608,31591.0,31585.0,3.8131]
["bitfinex-derivatives","BTCF0:USTF0",1609841883766,0.13632608,31586.0,31585.0,3.8131]
["bitfinex-derivatives","BTCF0:USTF0",1609841892680,0.13632608,31586.0,31583.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609841892877,0.13632608,31586.0,31585.0,3.6509]
["bitfinex-derivatives","BTCF0:USTF0",1609841895480,0.2782,31595.0,31585.0,3.6509]
["bitfinex-derivatives","BTCF0:USTF0",1609841895882,0.84429897,31604.0,31594.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609841897884,0.13632608,31595.0,31594.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609841898283,0.13632608,31595.0,31594.0,5.39602608]
["bitfinex-derivatives","BTCF0:USTF0",1609841898483,0.10078,31606.0,31594.0,5.39602608]
["bitfinex-derivatives","BTCF0:USTF0",1609841898683,0.84369245,31610.0,31594.0,5.39602608]
["bitfinex-derivatives","BTCF0:USTF0",1609841899685,0.84369245,31610.0,31594.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609841899885,0.84369245,31610.0,31608.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609841901785,0.13632608,31609.0,31608.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609841902486,0.13632608,31609.0,31602.0,4.6131]
["bitfinex-derivatives","BTCF0:USTF0",1609841902786,0.13632608,31609.0,31598.0,0.10913]
["bitfinex-derivatives","BTCF0:USTF0",1609841903687,0.13632608,31609.0,31606.0,4.2909]
["bitfinex-derivatives","BTCF0:USTF0",1609841903888,0.13632608,31609.0,31600.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609841904289,0.13632608,31609.0,31608.0,5.2294]
["bitfinex-derivatives","BTCF0:USTF0",1609841906694,0.13632608,31609.0,31606.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609841906895,0.13632608,31609.0,31608.0,4.3673]
["bitfinex-derivatives","BTCF0:USTF0",1609841911705,0.13632608,31609.0,31601.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609841911906,0.13632608,31602.0,31601.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609841913308,0.13632608,31602.0,31599.0,5.2407]
["bitfinex-derivatives","BTCF0:USTF0",1609841916412,0.13632608,31602.0,31598.0,0.10913]
["bitfinex-derivatives","BTCF0:USTF0",1609841916611,0.13632608,31602.0,31596.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609841917814,0.13632608,31597.0,31596.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609841918314,0.13632608,31597.0,31596.0,4.77702608]
["bitfinex-derivatives","BTCF0:USTF0",1609841920515,0.13632608,31597.0,31596.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609841921416,0.13632608,31597.0,31591.0,4.09256]
["bitfinex-derivatives","BTCF0:USTF0",1609841921821,0.13632608,31592.0,31591.0,4.09256]
["bitfinex-derivatives","BTCF0:USTF0",1609841922018,0.13632608,31592.0,31591.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1609841922419,0.13632608,31592.0,31590.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609841923421,0.13632608,31592.0,31591.0,4.3889]
["bitfinex-derivatives","BTCF0:USTF0",1609841923826,0.13632608,31592.0,31591.0,4.51139]
["bitfinex-derivatives","BTCF0:USTF0",1609841925527,0.13632608,31592.0,31591.0,0.12249]
["bitfinex-derivatives","BTCF0:USTF0",1609841928930,0.13632608,31592.0,31589.0,3.7857]
["bitfinex-derivatives","BTCF0:USTF0",1609841929928,0.13632608,31592.0,31590.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609841930131,0.13632608,31592.0,31590.0,0.27215608]
["bitfinex-derivatives","BTCF0:USTF0",1609841932331,0.5457,31591.0,31590.0,0.27215608]
["bitfinex-derivatives","BTCF0:USTF0",1609841933032,0.13632608,31592.0,31590.0,0.27215608]
["bitfinex-derivatives","BTCF0:USTF0",1609841933432,0.13632608,31592.0,31590.0,3.81675608]
["bitfinex-derivatives","BTCF0:USTF0",1609841935837,0.13632608,31592.0,31590.0,0.27215608]
["bitfinex-derivatives","BTCF0:USTF0",1609841938440,0.13632608,31592.0,31591.0,4.2845]
["bitfinex-derivatives","BTCF0:USTF0",1609841941747,0.85343462,31596.0,31591.0,4.2845]
["bitfinex-derivatives","BTCF0:USTF0",1609841941948,0.13632608,31595.0,31594.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609841948257,0.13632608,31595.0,31594.0,4.22402608]
["bitfinex-derivatives","BTCF0:USTF0",1609841951961,0.13632608,31595.0,31594.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609841952361,0.82922608,31595.0,31590.0,0.13583]
["bitfinex-derivatives","BTCF0:USTF0",1609841952562,0.13632608,31595.0,31582.0,0.11095]
["bitfinex-derivatives","BTCF0:USTF0",1609841952762,5.0929,31586.0,31582.0,0.11095]
["bitfinex-derivatives","BTCF0:USTF0",1609841953064,5.0929,31586.0,31575.0,0.11239]
["bitfinex-derivatives","BTCF0:USTF0",1609841953267,0.13632608,31595.0,31571.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1609841953473,0.13632608,31595.0,31583.0,4.5467]
["bitfinex-derivatives","BTCF0:USTF0",1609841953667,0.13632608,31595.0,31583.0,4.66904]
["bitfinex-derivatives","BTCF0:USTF0",1609841954063,0.85280201,31598.0,31590.0,0.6394]
["bitfinex-derivatives","BTCF0:USTF0",1609841954463,0.85280201,31598.0,31590.0,0.77146]
["bitfinex-derivatives","BTCF0:USTF0",1609841955664,0.85294903,31599.0,31590.0,0.77146]
["bitfinex-derivatives","BTCF0:USTF0",1609841956067,0.13632608,31591.0,31590.0,0.13206]
["bitfinex-derivatives","BTCF0:USTF0",1609841958368,0.13632608,31591.0,31590.0,5.39766]
["bitfinex-derivatives","BTCF0:USTF0",1609841960769,0.13632608,31591.0,31590.0,0.13206]
["bitfinex-derivatives","BTCF0:USTF0",1609841961170,0.13632608,31591.0,31588.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609841963675,0.13632608,31591.0,31589.0,5.0097]
["bitfinex-derivatives","BTCF0:USTF0",1609841966178,0.13632608,31591.0,31588.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609841966579,0.13632608,31591.0,31589.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1609841966779,0.13632608,31591.0,31590.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1609841966981,0.13632608,31591.0,31590.0,0.2271]
["bitfinex-derivatives","BTCF0:USTF0",1609841967281,0.13632608,31591.0,31590.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1609841971986,0.13632608,31591.0,31588.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609841972187,0.13632608,31591.0,31590.0,0.1226]
["bitfinex-derivatives","BTCF0:USTF0",1609841975695,0.13632608,31591.0,31590.0,0.2178]
["bitfinex-derivatives","BTCF0:USTF0",1609841975996,0.13632608,31591.0,31590.0,0.1226]
["bitfinex-derivatives","BTCF0:USTF0",1609841977196,0.13632608,31591.0,31588.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609841977399,0.13632608,31591.0,31590.0,0.13658]
["bitfinex-derivatives","BTCF0:USTF0",1609841982506,0.13632608,31591.0,31588.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609841998132,0.13632608,31591.0,31589.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1609841998331,0.13632608,31591.0,31590.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1609841998531,0.13632608,31591.0,31588.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609842002137,0.13632608,31591.0,31589.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1609842002336,0.13632608,31591.0,31590.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1609842002538,0.13632608,31591.0,31589.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1609842002940,0.13632608,31591.0,31588.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609842006545,0.13632608,31591.0,31588.0,0.83452608]
["bitfinex-derivatives","BTCF0:USTF0",1609842016162,0.85372982,31595.0,31588.0,0.6982]
["bitfinex-derivatives","BTCF0:USTF0",1609842016664,0.13632608,31589.0,31588.0,0.83452608]
["bitfinex-derivatives","BTCF0:USTF0",1609842031183,0.85400045,31594.0,31588.0,0.83452608]
["bitfinex-derivatives","BTCF0:USTF0",1609842031984,0.97041612,31598.0,31588.0,0.83452608]
["bitfinex-derivatives","BTCF0:USTF0",1609842031985,0.85399604,31595.0,31588.0,0.83452608]
["bitfinex-derivatives","BTCF0:USTF0",1609842032789,0.85398895,31596.0,31588.0,0.83452608]
["bitfinex-derivatives","BTCF0:USTF0",1609842032986,0.85398895,31596.0,31594.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609842033587,0.85398895,31596.0,31595.0,0.7399]
["bitfinex-derivatives","BTCF0:USTF0",1609842033789,0.85398689,31597.0,31595.0,0.7399]
["bitfinex-derivatives","BTCF0:USTF0",1609842035792,0.99020483,31598.0,31595.0,0.7399]
["bitfinex-derivatives","BTCF0:USTF0",1609842036894,0.85387875,31598.0,31595.0,0.7399]
["bitfinex-derivatives","BTCF0:USTF0",1609842038996,0.85266373,31604.0,31595.0,0.7399]
["bitfinex-derivatives","BTCF0:USTF0",1609842039196,0.85266373,31604.0,31594.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609842039396,0.85266373,31604.0,31603.0,4.6737]
["bitfinex-derivatives","BTCF0:USTF0",1609842039596,0.13632608,31609.0,31603.0,4.6737]
["bitfinex-derivatives","BTCF0:USTF0",1609842039996,0.13632608,31609.0,31603.0,4.77568]
["bitfinex-derivatives","BTCF0:USTF0",1609842040897,0.13632608,31609.0,31608.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609842042300,0.85000135,31615.0,31608.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609842042500,0.85000135,31615.0,31613.0,4.5713]
["bitfinex-derivatives","BTCF0:USTF0",1609842042701,0.85000135,31615.0,31608.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609842042900,0.84996774,31616.0,31614.0,4.04392608]
["bitfinex-derivatives","BTCF0:USTF0",1609842043500,1.33499156,31622.0,31614.0,4.04392608]
["bitfinex-derivatives","BTCF0:USTF0",1609842043701,1.33499156,31622.0,31614.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609842043902,1.33499156,31622.0,31621.0,4.6762]
["bitfinex-derivatives","BTCF0:USTF0",1609842044302,1.33499156,31622.0,31621.0,4.82177]
["bitfinex-derivatives","BTCF0:USTF0",1609842044701,0.18002613,31628.0,31621.0,4.82177]
["bitfinex-derivatives","BTCF0:USTF0",1609842044901,0.18002613,31628.0,31627.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609842045503,0.13632608,31640.0,31627.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609842046304,0.13632608,31640.0,31639.0,5.1273]
["bitfinex-derivatives","BTCF0:USTF0",1609842046505,0.13632608,31640.0,31627.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609842046704,0.13632608,31640.0,31627.0,4.11112608]
["bitfinex-derivatives","BTCF0:USTF0",1609842046903,4.7431,31645.0,31637.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609842047304,0.96172237,31647.0,31637.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609842048909,0.96172237,31647.0,31641.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609842049311,0.96172237,31647.0,31645.0,4.5088]
["bitfinex-derivatives","BTCF0:USTF0",1609842051012,0.13632608,31646.0,31645.0,4.5088]
["bitfinex-derivatives","BTCF0:USTF0",1609842052013,0.13632608,31646.0,31638.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609842052213,5.2788,31644.0,31638.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609842053013,0.13632608,31639.0,31638.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609842054215,0.13632608,31639.0,31638.0,5.05442608]
["bitfinex-derivatives","BTCF0:USTF0",1609842056215,0.09799,31649.0,31638.0,5.05442608]
["bitfinex-derivatives","BTCF0:USTF0",1609842056616,0.49987512,31658.0,31638.0,5.05442608]
["bitfinex-derivatives","BTCF0:USTF0",1609842056814,0.49987512,31658.0,31638.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609842057014,0.49987512,31658.0,31654.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609842057218,0.49987512,31658.0,31656.0,4.5483]
["bitfinex-derivatives","BTCF0:USTF0",1609842057617,4.8381,31673.0,31656.0,4.5483]
["bitfinex-derivatives","BTCF0:USTF0",1609842058518,4.8381,31673.0,31656.0,4.5008]
["bitfinex-derivatives","BTCF0:USTF0",1609842058918,0.13632608,31657.0,31656.0,4.5008]
["bitfinex-derivatives","BTCF0:USTF0",1609842059118,0.13632608,31657.0,31654.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609842059319,0.27381608,31657.0,31654.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609842060120,0.27381608,31657.0,31656.0,4.9627]
["bitfinex-derivatives","BTCF0:USTF0",1609842062923,0.27381608,31657.0,31654.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609842063623,0.27381608,31657.0,31650.0,4.1797]
["bitfinex-derivatives","BTCF0:USTF0",1609842064225,0.27381608,31657.0,31640.0,0.10417]
["bitfinex-derivatives","BTCF0:USTF0",1609842064423,0.27381608,31657.0,31656.0,3.9077]
["bitfinex-derivatives","BTCF0:USTF0",1609842066826,0.27381608,31657.0,31647.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609842067027,0.13749,31657.0,31650.0,4.8336]
["bitfinex-derivatives","BTCF0:USTF0",1609842067226,4.9386,31667.0,31650.0,4.8336]
["bitfinex-derivatives","BTCF0:USTF0",1609842068927,4.9386,31667.0,31651.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609842069127,5.0342,31667.0,31651.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609842069327,0.0956,31667.0,31659.0,4.0467]
["bitfinex-derivatives","BTCF0:USTF0",1609842069727,0.096,31670.0,31659.0,4.0467]
["bitfinex-derivatives","BTCF0:USTF0",1609842070932,0.13632608,31660.0,31659.0,4.0467]
["bitfinex-derivatives","BTCF0:USTF0",1609842071133,0.23277608,31660.0,31659.0,4.0467]
["bitfinex-derivatives","BTCF0:USTF0",1609842071331,0.23277608,31660.0,31651.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609842071531,0.23277608,31660.0,31655.0,4.8561]
["bitfinex-derivatives","BTCF0:USTF0",1609842071732,0.23277608,31660.0,31651.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609842071931,4.0136,31657.0,31651.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609842072633,0.0954,31659.0,31633.0,0.14178]
["bitfinex-derivatives","BTCF0:USTF0",1609842073033,4.722,31642.0,31640.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609842074036,4.722,31642.0,31626.0,5.0918]
["bitfinex-derivatives","BTCF0:USTF0",1609842074434,0.14589,31644.0,31613.0,1.98958928]
["bitfinex-derivatives","BTCF0:USTF0",1609842074636,0.14589,31644.0,31630.0,5.0822]
["bitfinex-derivatives","BTCF0:USTF0",1609842075036,0.13632608,31631.0,31630.0,5.21852608]
["bitfinex-derivatives","BTCF0:USTF0",1609842075235,0.26347608,31631.0,31630.0,5.21852608]
["bitfinex-derivatives","BTCF0:USTF0",1609842076435,0.26347608,31631.0,31630.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609842077637,4.90467608,31631.0,31630.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609842077836,4.90467608,31631.0,31610.0,0.11657]
["bitfinex-derivatives","BTCF0:USTF0",1609842078037,4.90467608,31631.0,31599.0,2.00373809]
["bitfinex-derivatives","BTCF0:USTF0",1609842078242,4.90467608,31631.0,31607.0,5.0926]
["bitfinex-derivatives","BTCF0:USTF0",1609842078639,0.26347608,31631.0,31601.0,0.10115]
["bitfinex-derivatives","BTCF0:USTF0",1609842078841,0.26347608,31631.0,31609.0,4.8951]
["bitfinex-derivatives","BTCF0:USTF0",1609842079040,0.12715,31631.0,31619.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609842079640,0.12715,31631.0,31624.0,3.7884]
["bitfinex-derivatives","BTCF0:USTF0",1609842080240,0.2892,31634.0,31624.0,3.7884]
["bitfinex-derivatives","BTCF0:USTF0",1609842081141,0.24022608,31625.0,31624.0,3.92472608]
["bitfinex-derivatives","BTCF0:USTF0",1609842081943,0.24022608,31625.0,31624.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609842083549,0.1039,31625.0,31624.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609842083847,0.1039,31625.0,31624.0,0.86422608]
["bitfinex-derivatives","BTCF0:USTF0",1609842085748,0.09617,31635.0,31624.0,0.86422608]
["bitfinex-derivatives","BTCF0:USTF0",1609842087149,0.09617,31635.0,31634.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609842087350,0.09617,31635.0,31634.0,0.83652608]
["bitfinex-derivatives","BTCF0:USTF0",1609842090754,0.14589,31644.0,31634.0,0.83652608]
["bitfinex-derivatives","BTCF0:USTF0",1609842090954,0.2701,31658.0,31634.0,0.83652608]
["bitfinex-derivatives","BTCF0:USTF0",1609842091154,0.13632608,31648.0,31647.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609842091757,0.13632608,31648.0,31647.0,4.69312608]
["bitfinex-derivatives","BTCF0:USTF0",1609842092456,0.13632608,31648.0,31647.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609842094163,0.13632608,31648.0,31637.0,4.7795]
["bitfinex-derivatives","BTCF0:USTF0",1609842095163,4.5477,31651.0,31643.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609842097165,0.13632608,31644.0,31643.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609842097364,0.23999608,31644.0,31643.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609842105575,0.23999608,31644.0,31643.0,4.69882608]
["bitfinex-derivatives","BTCF0:USTF0",1609842105774,0.10367,31644.0,31643.0,4.69882608]
["bitfinex-derivatives","BTCF0:USTF0",1609842106175,1.92733361,31673.0,31643.0,4.69882608]
["bitfinex-derivatives","BTCF0:USTF0",1609842106374,0.47402951,31666.0,31643.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609842106574,0.47402951,31666.0,31659.0,5.1912]
["bitfinex-derivatives","BTCF0:USTF0",1609842106975,1.92733361,31673.0,31659.0,5.1912]
["bitfinex-derivatives","BTCF0:USTF0",1609842107178,0.41622608,31674.0,31669.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609842108177,0.41622608,31674.0,31672.0,4.6655]
["bitfinex-derivatives","BTCF0:USTF0",1609842108678,0.24826608,31674.0,31669.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609842108879,0.24826608,31674.0,31669.0,4.15842608]
["bitfinex-derivatives","BTCF0:USTF0",1609842109280,0.13632608,31670.0,31669.0,4.15842608]
["bitfinex-derivatives","BTCF0:USTF0",1609842109682,0.13632608,31670.0,31669.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609842109881,0.13632608,31670.0,31669.0,4.83632608]
["bitfinex-derivatives","BTCF0:USTF0",1609842111883,0.13632608,31670.0,31669.0,4.7]
["bitfinex-derivatives","BTCF0:USTF0",1609842112084,0.13632608,31670.0,31634.0,1.99076267]
["bitfinex-derivatives","BTCF0:USTF0",1609842112283,0.13632608,31670.0,31638.0,0.11535]
["bitfinex-derivatives","BTCF0:USTF0",1609842112683,0.10555,31654.0,31638.0,0.11535]
["bitfinex-derivatives","BTCF0:USTF0",1609842113083,0.09064,31639.0,31638.0,0.11535]
["bitfinex-derivatives","BTCF0:USTF0",1609842113285,5.27576608,31639.0,31638.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609842113484,0.22696608,31639.0,31638.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609842117591,0.22696608,31639.0,31621.0,4.0402]
["bitfinex-derivatives","BTCF0:USTF0",1609842117592,5.06656608,31639.0,31621.0,4.0402]
["bitfinex-derivatives","BTCF0:USTF0",1609842117789,5.06656608,31639.0,31615.0,2.01042172]
["bitfinex-derivatives","BTCF0:USTF0",1609842117790,0.22696608,31639.0,31615.0,2.01042172]
["bitfinex-derivatives","BTCF0:USTF0",1609842117990,4.7873,31629.0,31617.0,0.48475711]
["bitfinex-derivatives","BTCF0:USTF0",1609842118189,4.87828,31629.0,31617.0,0.48475711]
["bitfinex-derivatives","BTCF0:USTF0",1609842118991,0.09098,31629.0,31617.0,0.48475711]
["bitfinex-derivatives","BTCF0:USTF0",1609842119192,0.09098,31629.0,31625.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609842119791,4.392,31626.0,31608.0,2.01971799]
["bitfinex-derivatives","BTCF0:USTF0",1609842119992,0.09098,31629.0,31608.0,2.01971799]
["bitfinex-derivatives","BTCF0:USTF0",1609842120193,4.666,31609.0,31608.0,2.01971799]
["bitfinex-derivatives","BTCF0:USTF0",1609842120392,4.666,31609.0,31604.0,2.02767872]
["bitfinex-derivatives","BTCF0:USTF0",1609842120992,4.666,31609.0,31595.0,2.03600343]
["bitfinex-derivatives","BTCF0:USTF0",1609842121191,4.666,31609.0,31602.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609842121591,0.12543,31610.0,31602.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609842121791,0.12543,31610.0,31595.0,2.03600343]
["bitfinex-derivatives","BTCF0:USTF0",1609842121992,4.3816,31603.0,31595.0,2.03600343]
["bitfinex-derivatives","BTCF0:USTF0",1609842122193,4.5137,31603.0,31595.0,2.03600343]
["bitfinex-derivatives","BTCF0:USTF0",1609842122593,4.5137,31603.0,31589.0,2.04046747]
["bitfinex-derivatives","BTCF0:USTF0",1609842123191,0.13632608,31598.0,31597.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609842123592,0.79132608,31598.0,31597.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609842124996,0.13632608,31598.0,31597.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609842125597,0.1321,31603.0,31597.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609842127301,0.1321,31603.0,31602.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609842127498,0.13632608,31606.0,31602.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609842127899,4.6449,31603.0,31602.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609842129300,4.78122608,31603.0,31602.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609842129799,0.13632608,31603.0,31602.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609842132606,0.12543,31610.0,31602.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609842133003,3.8912,31620.0,31602.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609842133203,0.13632608,31612.0,31611.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609842136609,0.13632608,31612.0,31596.0,4.3756]
["bitfinex-derivatives","BTCF0:USTF0",1609842137210,0.13632608,31612.0,31609.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609842137611,0.13632608,31612.0,31596.0,4.3756]
["bitfinex-derivatives","BTCF0:USTF0",1609842139309,0.10294,31613.0,31608.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609842139509,3.8912,31620.0,31608.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609842141312,0.13632608,31609.0,31608.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609842146420,0.13632608,31609.0,31594.0,0.11068]
["bitfinex-derivatives","BTCF0:USTF0",1609842146620,4.6705,31607.0,31587.0,2.01002345]
["bitfinex-derivatives","BTCF0:USTF0",1609842148625,4.6705,31607.0,31586.0,5.0153]
["bitfinex-derivatives","BTCF0:USTF0",1609842149427,4.6705,31607.0,31596.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609842151432,4.6705,31607.0,31605.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609842153331,0.13632608,31606.0,31605.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609842155134,0.13632608,31606.0,31586.0,5.0153]
["bitfinex-derivatives","BTCF0:USTF0",1609842155333,4.6705,31607.0,31600.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609842155633,4.6705,31607.0,31601.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1609842155833,4.6705,31607.0,31600.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609842157335,0.13632608,31601.0,31600.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609842157836,0.67472608,31601.0,31600.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609842164245,0.67472608,31601.0,31585.0,0.11508]
["bitfinex-derivatives","BTCF0:USTF0",1609842164444,0.13632608,31601.0,31585.0,0.11508]
["bitfinex-derivatives","BTCF0:USTF0",1609842164645,4.2141,31596.0,31585.0,0.11508]
["bitfinex-derivatives","BTCF0:USTF0",1609842164845,4.2141,31596.0,31581.0,2.02713142]
["bitfinex-derivatives","BTCF0:USTF0",1609842165548,4.2141,31596.0,31592.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609842167448,0.73612608,31593.0,31592.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609842169652,0.73612608,31593.0,31588.0,0.10793]
["bitfinex-derivatives","BTCF0:USTF0",1609842169853,0.13632608,31593.0,31588.0,0.10793]
["bitfinex-derivatives","BTCF0:USTF0",1609842170055,4.8105,31589.0,31588.0,0.10793]
["bitfinex-derivatives","BTCF0:USTF0",1609842171054,4.8105,31589.0,31574.0,2.04565913]
["bitfinex-derivatives","BTCF0:USTF0",1609842171455,4.8105,31589.0,31577.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609842172056,4.8105,31589.0,31576.0,0.11365]
["bitfinex-derivatives","BTCF0:USTF0",1609842172556,4.9063,31589.0,31576.0,0.11365]
["bitfinex-derivatives","BTCF0:USTF0",1609842173360,0.13632608,31577.0,31576.0,0.11365]
["bitfinex-derivatives","BTCF0:USTF0",1609842176565,4.74582608,31577.0,31576.0,0.11365]
["bitfinex-derivatives","BTCF0:USTF0",1609842176964,4.74582608,31577.0,31573.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609842183970,4.74582608,31577.0,31565.0,4.4904]
["bitfinex-derivatives","BTCF0:USTF0",1609842184171,0.13632608,31577.0,31561.0,2.07912675]
["bitfinex-derivatives","BTCF0:USTF0",1609842184369,3.7608,31566.0,31561.0,2.07912675]
["bitfinex-derivatives","BTCF0:USTF0",1609842184570,0.13111,31566.0,31561.0,2.07912675]
["bitfinex-derivatives","BTCF0:USTF0",1609842184769,3.9734,31562.0,31561.0,2.07912675]
["bitfinex-derivatives","BTCF0:USTF0",1609842184970,3.9734,31562.0,31555.0,2.07340041]
["bitfinex-derivatives","BTCF0:USTF0",1609842185171,0.13111,31566.0,31555.0,2.07340041]
["bitfinex-derivatives","BTCF0:USTF0",1609842185571,0.13111,31566.0,31557.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609842185771,4.1841,31564.0,31557.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609842186373,0.13111,31566.0,31557.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609842186972,0.13111,31566.0,31563.0,4.6523]
["bitfinex-derivatives","BTCF0:USTF0",1609842187473,0.13111,31566.0,31565.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609842189676,0.13632608,31571.0,31565.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609842191380,0.101,31579.0,31570.0,5.2365]
["bitfinex-derivatives","BTCF0:USTF0",1609842191578,5.32458,31592.0,31578.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609842191778,0.24198,31592.0,31578.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609842191978,0.24198,31592.0,31578.0,5.37502608]
["bitfinex-derivatives","BTCF0:USTF0",1609842192581,0.24198,31592.0,31578.0,5.2387]
["bitfinex-derivatives","BTCF0:USTF0",1609842193483,0.13632608,31579.0,31578.0,5.2387]
["bitfinex-derivatives","BTCF0:USTF0",1609842193885,0.28634608,31579.0,31578.0,5.2387]
["bitfinex-derivatives","BTCF0:USTF0",1609842195387,0.28634608,31579.0,31571.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609842195587,0.13632608,31572.0,31571.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609842195987,0.25488608,31572.0,31571.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609842196287,0.25488608,31572.0,31571.0,4.51062608]
["bitfinex-derivatives","BTCF0:USTF0",1609842198191,0.25488608,31572.0,31571.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609842200994,0.25488608,31572.0,31571.0,4.71612608]
["bitfinex-derivatives","BTCF0:USTF0",1609842202697,0.11856,31572.0,31571.0,4.71612608]
["bitfinex-derivatives","BTCF0:USTF0",1609842203099,0.15002,31579.0,31571.0,4.71612608]
["bitfinex-derivatives","BTCF0:USTF0",1609842203500,0.095,31589.0,31578.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609842205202,0.095,31589.0,31571.0,4.5798]
["bitfinex-derivatives","BTCF0:USTF0",1609842205405,0.38655,31584.0,31567.0,3.806]
["bitfinex-derivatives","BTCF0:USTF0",1609842205603,0.38655,31584.0,31574.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609842206102,0.38655,31584.0,31579.0,3.9326]
["bitfinex-derivatives","BTCF0:USTF0",1609842207604,0.13632608,31580.0,31579.0,3.9326]
["bitfinex-derivatives","BTCF0:USTF0",1609842208607,0.13632608,31580.0,31574.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609842208808,0.13632608,31580.0,31575.0,4.7286]
["bitfinex-derivatives","BTCF0:USTF0",1609842209608,0.13632608,31576.0,31575.0,4.7286]
["bitfinex-derivatives","BTCF0:USTF0",1609842209908,0.25553608,31576.0,31575.0,4.7286]
["bitfinex-derivatives","BTCF0:USTF0",1609842210108,0.25553608,31576.0,31553.0,2.06610372]
["bitfinex-derivatives","BTCF0:USTF0",1609842210512,0.25553608,31576.0,31554.0,3.5936]
["bitfinex-derivatives","BTCF0:USTF0",1609842210911,0.25553608,31576.0,31552.0,2.06746167]
["bitfinex-derivatives","BTCF0:USTF0",1609842211111,0.25553608,31576.0,31565.0,4.405]
["bitfinex-derivatives","BTCF0:USTF0",1609842211612,0.11921,31576.0,31566.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609842213621,0.11921,31576.0,31575.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609842214016,0.11921,31576.0,31575.0,5.25862608]
["bitfinex-derivatives","BTCF0:USTF0",1609842214216,0.38655,31584.0,31575.0,5.25862608]
["bitfinex-derivatives","BTCF0:USTF0",1609842215718,0.52287608,31584.0,31583.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609842216115,0.22707608,31584.0,31583.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609842216316,0.22707608,31584.0,31583.0,4.15522608]
["bitfinex-derivatives","BTCF0:USTF0",1609842219020,0.22707608,31584.0,31583.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609842220824,0.22707608,31584.0,31583.0,4.22952608]
["bitfinex-derivatives","BTCF0:USTF0",1609842223828,0.22707608,31584.0,31583.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609842226332,0.22707608,31584.0,31583.0,3.93442608]
["bitfinex-derivatives","BTCF0:USTF0",1609842229232,0.22707608,31584.0,31583.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609842231237,0.22707608,31584.0,31583.0,5.33422608]
["bitfinex-derivatives","BTCF0:USTF0",1609842241956,0.09075,31584.0,31583.0,5.33422608]
["bitfinex-derivatives","BTCF0:USTF0",1609842243262,0.14788,31592.0,31583.0,5.33422608]
["bitfinex-derivatives","BTCF0:USTF0",1609842243460,0.96521498,31605.0,31583.0,5.33422608]
["bitfinex-derivatives","BTCF0:USTF0",1609842243860,0.96521498,31605.0,31601.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609842244060,5.92712014,31610.0,31601.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609842244061,0.96495293,31607.0,31601.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609842244259,0.96495293,31607.0,31601.0,4.24432608]
["bitfinex-derivatives","BTCF0:USTF0",1609842244560,0.2915,31613.0,31601.0,4.24432608]
["bitfinex-derivatives","BTCF0:USTF0",1609842245762,0.13632608,31602.0,31601.0,4.24432608]
["bitfinex-derivatives","BTCF0:USTF0",1609842246061,0.24746608,31602.0,31601.0,4.24432608]
["bitfinex-derivatives","BTCF0:USTF0",1609842250466,0.24746608,31602.0,31601.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609842250867,0.24746608,31602.0,31601.0,0.75282608]
["bitfinex-derivatives","BTCF0:USTF0",1609842255072,0.24746608,31602.0,31601.0,0.65782608]
["bitfinex-derivatives","BTCF0:USTF0",1609842264893,0.24746608,31602.0,31601.0,0.04132608]
["bitfinex-derivatives","BTCF0:USTF0",1609842266595,0.24746608,31602.0,31601.0,5.06002608]
["bitfinex-derivatives","BTCF0:USTF0",1609842271000,0.24746608,31602.0,31587.0,0.11969]
["bitfinex-derivatives","BTCF0:USTF0",1609842271201,0.24746608,31602.0,31581.0,4.7776]
["bitfinex-derivatives","BTCF0:USTF0",1609842271202,4.0153,31598.0,31581.0,4.7776]
["bitfinex-derivatives","BTCF0:USTF0",1609842271601,0.24746608,31602.0,31576.0,2.03585795]
["bitfinex-derivatives","BTCF0:USTF0",1609842271801,0.24746608,31602.0,31591.0,4.297]
["bitfinex-derivatives","BTCF0:USTF0",1609842272003,0.13632608,31592.0,31591.0,4.297]
["bitfinex-derivatives","BTCF0:USTF0",1609842273603,0.13632608,31592.0,31586.0,5.0136]
["bitfinex-derivatives","BTCF0:USTF0",1609842273905,0.13632608,31587.0,31586.0,5.0136]
["bitfinex-derivatives","BTCF0:USTF0",1609842274103,0.28084608,31587.0,31586.0,5.0136]
["bitfinex-derivatives","BTCF0:USTF0",1609842274505,0.28084608,31587.0,31582.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609842274904,0.28084608,31587.0,31578.0,6.42736227]
["bitfinex-derivatives","BTCF0:USTF0",1609842275905,0.14452,31587.0,31580.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609842276605,0.14452,31587.0,31585.0,4.7827]
["bitfinex-derivatives","BTCF0:USTF0",1609842278006,0.13632608,31586.0,31585.0,4.7827]
["bitfinex-derivatives","BTCF0:USTF0",1609842279108,0.13632608,31586.0,31580.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609842279909,0.14452,31587.0,31580.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609842279910,0.13632608,31581.0,31580.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609842282311,0.14452,31587.0,31580.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609842282512,0.84966069,31595.0,31586.0,4.1226]
["bitfinex-derivatives","BTCF0:USTF0",1609842283911,0.84966069,31595.0,31591.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609842284111,0.84966069,31595.0,31592.0,0.7203]
["bitfinex-derivatives","BTCF0:USTF0",1609842285112,0.84966069,31595.0,31591.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609842285514,0.84966069,31595.0,31594.0,5.1557]
["bitfinex-derivatives","BTCF0:USTF0",1609842285915,0.98598677,31595.0,31594.0,5.1557]
["bitfinex-derivatives","BTCF0:USTF0",1609842288320,0.13632608,31595.0,31594.0,5.1557]
["bitfinex-derivatives","BTCF0:USTF0",1609842289519,0.13632608,31595.0,31591.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609842289722,0.13632608,31595.0,31591.0,4.39672608]
["bitfinex-derivatives","BTCF0:USTF0",1609842289919,0.13632608,31595.0,31591.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609842290120,3.5999,31593.0,31591.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609842290719,0.13632608,31595.0,31591.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609842291719,0.13632608,31595.0,31594.0,4.715]
["bitfinex-derivatives","BTCF0:USTF0",1609842294123,0.13632608,31595.0,31591.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609842294323,0.13632608,31595.0,31592.0,4.2652]
["bitfinex-derivatives","BTCF0:USTF0",1609842296928,0.13632608,31595.0,31591.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609842297128,0.13632608,31595.0,31594.0,4.0363]
["bitfinex-derivatives","BTCF0:USTF0",1609842304934,0.13632608,31595.0,31582.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1609842305135,3.633,31588.0,31572.0,4.7358]
["bitfinex-derivatives","BTCF0:USTF0",1609842305335,0.11943,31588.0,31570.0,2.06403074]
["bitfinex-derivatives","BTCF0:USTF0",1609842305534,5.2155,31578.0,31570.0,2.06403074]
["bitfinex-derivatives","BTCF0:USTF0",1609842305734,0.13065,31578.0,31570.0,2.06403074]
["bitfinex-derivatives","BTCF0:USTF0",1609842306135,0.13065,31578.0,31577.0,3.6053]
["bitfinex-derivatives","BTCF0:USTF0",1609842306337,0.13065,31578.0,31570.0,2.06403074]
["bitfinex-derivatives","BTCF0:USTF0",1609842306734,0.13065,31578.0,31572.0,3.5838]
["bitfinex-derivatives","BTCF0:USTF0",1609842307335,0.13065,31578.0,31570.0,2.06403074]
["bitfinex-derivatives","BTCF0:USTF0",1609842307635,0.13065,31578.0,31568.0,2.04953525]
["bitfinex-derivatives","BTCF0:USTF0",1609842307835,0.13065,31578.0,31577.0,5.0745]
["bitfinex-derivatives","BTCF0:USTF0",1609842308035,0.26697608,31578.0,31577.0,5.21082608]
["bitfinex-derivatives","BTCF0:USTF0",1609842308438,0.13065,31578.0,31577.0,5.21082608]
["bitfinex-derivatives","BTCF0:USTF0",1609842309139,0.11943,31588.0,31577.0,5.21082608]
["bitfinex-derivatives","BTCF0:USTF0",1609842310041,0.11943,31588.0,31587.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609842310440,0.13632608,31593.0,31587.0,3.79572608]
["bitfinex-derivatives","BTCF0:USTF0",1609842312148,1.17956336,31595.0,31591.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609842312347,1.17956336,31595.0,31594.0,5.1498]
["bitfinex-derivatives","BTCF0:USTF0",1609842313349,0.10243,31595.0,31594.0,5.1498]
["bitfinex-derivatives","BTCF0:USTF0",1609842313548,0.57723055,31597.0,31594.0,5.1498]
["bitfinex-derivatives","BTCF0:USTF0",1609842313751,0.57716779,31604.0,31594.0,5.1498]
["bitfinex-derivatives","BTCF0:USTF0",1609842314151,0.57716779,31604.0,31603.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609842314352,0.57712358,31607.0,31603.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609842315151,0.13632608,31613.0,31603.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609842315152,0.57706518,31610.0,31603.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609842315353,0.57706518,31610.0,31609.0,4.8099]
["bitfinex-derivatives","BTCF0:USTF0",1609842315551,0.57706518,31610.0,31603.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609842315751,0.66830518,31610.0,31603.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609842316152,0.66830518,31610.0,31609.0,5.20532608]
["bitfinex-derivatives","BTCF0:USTF0",1609842316352,0.66830518,31610.0,31609.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609842316555,0.66830518,31610.0,31609.0,4.96142608]
["bitfinex-derivatives","BTCF0:USTF0",1609842317254,0.09124,31610.0,31609.0,4.96142608]
["bitfinex-derivatives","BTCF0:USTF0",1609842317757,0.66828322,31610.0,31609.0,4.96142608]
["bitfinex-derivatives","BTCF0:USTF0",1609842321963,0.66828322,31610.0,31609.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609842322361,0.66828322,31610.0,31606.0,4.2392]
["bitfinex-derivatives","BTCF0:USTF0",1609842324160,0.66828322,31610.0,31607.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609842325064,0.09124,31610.0,31607.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609842325463,0.57697248,31612.0,31607.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609842325865,0.57687998,31610.0,31607.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609842326265,0.70589998,31610.0,31607.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609842326464,0.12902,31610.0,31607.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609842326865,0.12902,31610.0,31609.0,4.7113]
["bitfinex-derivatives","BTCF0:USTF0",1609842327067,0.70587933,31610.0,31609.0,4.7113]
["bitfinex-derivatives","BTCF0:USTF0",1609842328267,0.12902,31610.0,31609.0,4.7113]
["bitfinex-derivatives","BTCF0:USTF0",1609842331070,0.57673723,31611.0,31609.0,4.7113]
["bitfinex-derivatives","BTCF0:USTF0",1609842333577,0.57673723,31611.0,31610.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1609842333776,0.57673723,31611.0,31609.0,4.7113]
["bitfinex-derivatives","BTCF0:USTF0",1609842334576,0.37223723,31611.0,31609.0,4.7113]
["bitfinex-derivatives","BTCF0:USTF0",1609842334779,0.37223723,31611.0,31610.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1609842335076,0.13393723,31611.0,31610.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1609842336076,3.723e-05,31611.0,31610.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1609842336477,3.723e-05,31611.0,31609.0,4.7113]
["bitfinex-derivatives","BTCF0:USTF0",1609842336677,3.723e-05,31611.0,31607.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609842336879,3.723e-05,31611.0,31610.0,3.8242]
["bitfinex-derivatives","BTCF0:USTF0",1609842337078,0.01940079,31611.0,31610.0,3.8242]
["bitfinex-derivatives","BTCF0:USTF0",1609842337279,0.01940079,31611.0,31607.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609842337477,0.01940079,31611.0,31610.0,4.0047]
["bitfinex-derivatives","BTCF0:USTF0",1609842337878,0.0193819,31632.0,31610.0,4.0047]
["bitfinex-derivatives","BTCF0:USTF0",1609842338078,0.0193819,31632.0,31607.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609842338278,0.0193819,31632.0,31628.0,5.37942608]
["bitfinex-derivatives","BTCF0:USTF0",1609842338679,0.10779,31634.0,31628.0,5.37942608]
["bitfinex-derivatives","BTCF0:USTF0",1609842341083,0.10779,31634.0,31628.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609842341286,0.10779,31634.0,31628.0,3.96802608]
["bitfinex-derivatives","BTCF0:USTF0",1609842341585,0.10779,31634.0,31628.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609842345590,0.10779,31634.0,31628.0,5.11862608]
["bitfinex-derivatives","BTCF0:USTF0",1609842346293,0.10779,31634.0,31628.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609842349892,0.10779,31634.0,31628.0,4.13182608]
["bitfinex-derivatives","BTCF0:USTF0",1609842360104,0.10779,31634.0,31628.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609842360505,0.01925394,31638.0,31636.0,4.4575]
["bitfinex-derivatives","BTCF0:USTF0",1609842360806,0.13632608,31640.0,31636.0,4.4575]
["bitfinex-derivatives","BTCF0:USTF0",1609842361206,0.13632608,31640.0,31633.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609842361606,0.25905608,31640.0,31633.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609842362007,0.25905608,31640.0,31639.0,4.0927]
["bitfinex-derivatives","BTCF0:USTF0",1609842362206,0.12273,31640.0,31639.0,4.0927]
["bitfinex-derivatives","BTCF0:USTF0",1609842362606,0.12273,31640.0,31639.0,4.22902608]
["bitfinex-derivatives","BTCF0:USTF0",1609842363008,0.68646536,31646.0,31639.0,4.22902608]
["bitfinex-derivatives","BTCF0:USTF0",1609842363211,0.68646536,31646.0,31639.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609842363410,0.68646536,31646.0,31645.0,5.1768]
["bitfinex-derivatives","BTCF0:USTF0",1609842363814,0.68585203,31650.0,31645.0,5.1768]
["bitfinex-derivatives","BTCF0:USTF0",1609842364412,0.13632608,31653.0,31645.0,5.1768]
["bitfinex-derivatives","BTCF0:USTF0",1609842364610,0.13632608,31653.0,31649.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609842365812,0.13632608,31653.0,31650.0,3.581]
["bitfinex-derivatives","BTCF0:USTF0",1609842368115,0.13632608,31653.0,31649.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609842368917,0.24582608,31653.0,31649.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609842369315,0.24582608,31653.0,31649.0,5.42992608]
["bitfinex-derivatives","BTCF0:USTF0",1609842372418,0.24582608,31653.0,31649.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609842372618,0.24582608,31653.0,31652.0,4.7912]
["bitfinex-derivatives","BTCF0:USTF0",1609842373618,0.24582608,31653.0,31649.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609842373819,0.24582608,31653.0,31651.0,4.5778]
["bitfinex-derivatives","BTCF0:USTF0",1609842374520,0.24582608,31653.0,31642.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609842375221,5.2755,31649.0,31642.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609842376622,0.13632608,31643.0,31642.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609842382227,0.89502608,31643.0,31642.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609842382525,0.89502608,31643.0,31640.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609842387531,0.13632608,31643.0,31640.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609842387732,0.13632608,31643.0,31642.0,4.3219]
["bitfinex-derivatives","BTCF0:USTF0",1609842389737,0.13632608,31643.0,31640.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609842392739,0.13632608,31643.0,31642.0,4.2659]
["bitfinex-derivatives","BTCF0:USTF0",1609842394040,0.69233665,31649.0,31642.0,4.2659]
["bitfinex-derivatives","BTCF0:USTF0",1609842394242,0.69237873,31650.0,31642.0,4.2659]
["bitfinex-derivatives","BTCF0:USTF0",1609842394642,0.69237873,31650.0,31647.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609842395541,0.69237873,31650.0,31647.0,0.82622608]
["bitfinex-derivatives","BTCF0:USTF0",1609842397442,0.1095,31653.0,31647.0,0.82622608]
["bitfinex-derivatives","BTCF0:USTF0",1609842397641,0.84613128,31654.0,31647.0,0.82622608]
["bitfinex-derivatives","BTCF0:USTF0",1609842397842,0.84613128,31654.0,31647.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609842398045,3.6711,31650.0,31647.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609842398745,0.13632608,31648.0,31647.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609842400043,0.13632608,31648.0,31636.0,5.2275]
["bitfinex-derivatives","BTCF0:USTF0",1609842400743,3.6711,31650.0,31642.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609842402348,0.0947,31649.0,31642.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609842402749,0.13632608,31643.0,31642.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609842402945,0.13632608,31643.0,31642.0,4.01642608]
["bitfinex-derivatives","BTCF0:USTF0",1609842403446,0.13632608,31643.0,31642.0,4.11192608]
["bitfinex-derivatives","BTCF0:USTF0",1609842403647,0.13632608,31643.0,31642.0,4.01642608]
["bitfinex-derivatives","BTCF0:USTF0",1609842405247,0.13632608,31643.0,31642.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609842405447,0.13443,31652.0,31642.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609842405948,5.38229445,31653.0,31642.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609842406647,0.13632608,31643.0,31642.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609842410151,0.09736,31651.0,31642.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609842410351,0.09736,31651.0,31642.0,0.65002608]
["bitfinex-derivatives","BTCF0:USTF0",1609842410751,0.09736,31651.0,31650.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609842412056,4.5362,31653.0,31650.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609842412653,0.13632608,31651.0,31650.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609842416156,0.13632608,31651.0,31650.0,5.11152608]
["bitfinex-derivatives","BTCF0:USTF0",1609842420266,0.10329,31652.0,31650.0,5.11152608]
["bitfinex-derivatives","BTCF0:USTF0",1609842420465,0.84814009,31656.0,31650.0,5.11152608]
["bitfinex-derivatives","BTCF0:USTF0",1609842420667,0.84814009,31656.0,31655.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609842420864,0.84814009,31656.0,31655.0,0.67882608]
["bitfinex-derivatives","BTCF0:USTF0",1609842421767,0.96545027,31658.0,31655.0,0.67882608]
["bitfinex-derivatives","BTCF0:USTF0",1609842421966,0.96545027,31658.0,31655.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609842422366,0.96545027,31658.0,31647.0,3.8932]
["bitfinex-derivatives","BTCF0:USTF0",1609842422666,1.06498027,31658.0,31651.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609842423067,1.06498027,31658.0,31657.0,5.0764]
["bitfinex-derivatives","BTCF0:USTF0",1609842423567,1.06498027,31658.0,31657.0,5.0293]
["bitfinex-derivatives","BTCF0:USTF0",1609842424469,1.06498027,31658.0,31657.0,5.0246]
["bitfinex-derivatives","BTCF0:USTF0",1609842424668,2.05136133,31658.0,31657.0,5.0246]
["bitfinex-derivatives","BTCF0:USTF0",1609842424869,2.05136133,31658.0,31651.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609842425069,2.05136133,31658.0,31651.0,5.0002]
["bitfinex-derivatives","BTCF0:USTF0",1609842425568,2.05136133,31658.0,31651.0,4.9823]
["bitfinex-derivatives","BTCF0:USTF0",1609842426169,2.05136133,31658.0,31629.0,0.11128]
["bitfinex-derivatives","BTCF0:USTF0",1609842426569,2.05136133,31658.0,31633.0,4.8006]
["bitfinex-derivatives","BTCF0:USTF0",1609842426769,1.06498027,31658.0,31645.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609842428072,1.06498027,31658.0,31652.0,4.956]
["bitfinex-derivatives","BTCF0:USTF0",1609842428673,0.13632608,31653.0,31652.0,4.956]
["bitfinex-derivatives","BTCF0:USTF0",1609842429677,0.13632608,31653.0,31645.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609842429877,0.13632608,31653.0,31646.0,4.2817]
["bitfinex-derivatives","BTCF0:USTF0",1609842430678,0.13632608,31647.0,31645.0,3.68222608]
["bitfinex-derivatives","BTCF0:USTF0",1609842430979,0.13632608,31647.0,31645.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609842431178,4.1847,31646.0,31633.0,0.09175]
["bitfinex-derivatives","BTCF0:USTF0",1609842431479,3.6923,31634.0,31625.0,2.0847458]
["bitfinex-derivatives","BTCF0:USTF0",1609842431679,0.0947,31645.0,31625.0,2.0847458]
["bitfinex-derivatives","BTCF0:USTF0",1609842431878,7.42081,31636.0,31625.0,2.0847458]
["bitfinex-derivatives","BTCF0:USTF0",1609842432081,0.12781,31636.0,31625.0,2.0847458]
["bitfinex-derivatives","BTCF0:USTF0",1609842432480,0.12781,31636.0,31620.0,2.070856]
["bitfinex-derivatives","BTCF0:USTF0",1609842432679,0.13632608,31621.0,31620.0,2.070856]
["bitfinex-derivatives","BTCF0:USTF0",1609842432880,0.13632608,31621.0,31620.0,1.757056]
["bitfinex-derivatives","BTCF0:USTF0",1609842433083,0.13632608,31621.0,31617.0,2.25911564]
["bitfinex-derivatives","BTCF0:USTF0",1609842433084,2.37171473,31621.0,31613.0,3.9513]
["bitfinex-derivatives","BTCF0:USTF0",1609842433481,2.37171473,31621.0,31613.0,3.6583]
["bitfinex-derivatives","BTCF0:USTF0",1609842433682,2.37171473,31621.0,31613.0,3.5967]
["bitfinex-derivatives","BTCF0:USTF0",1609842433881,2.46611473,31621.0,31613.0,3.5638]
["bitfinex-derivatives","BTCF0:USTF0",1609842434083,1.10149973,31614.0,31613.0,3.4877]
["bitfinex-derivatives","BTCF0:USTF0",1609842434282,1.10149973,31614.0,31613.0,3.3962]
["bitfinex-derivatives","BTCF0:USTF0",1609842434481,1.10149973,31614.0,31613.0,3.3106]
["bitfinex-derivatives","BTCF0:USTF0",1609842434683,3.36569042,31614.0,31599.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609842435282,3.6582,31604.0,31599.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609842435683,3.36569042,31614.0,31599.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609842435883,3.36569042,31614.0,31606.0,4.7729]
["bitfinex-derivatives","BTCF0:USTF0",1609842436085,0.85111437,31607.0,31606.0,4.7729]
["bitfinex-derivatives","BTCF0:USTF0",1609842436684,0.85111437,31607.0,31606.0,4.90922608]
["bitfinex-derivatives","BTCF0:USTF0",1609842437687,0.01385972,31611.0,31606.0,4.90922608]
["bitfinex-derivatives","BTCF0:USTF0",1609842438289,0.1344,31614.0,31606.0,4.90922608]
["bitfinex-derivatives","BTCF0:USTF0",1609842438687,0.1344,31614.0,31613.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609842439088,0.13632608,31616.0,31613.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609842443192,0.13632608,31616.0,31614.0,0.5642]
["bitfinex-derivatives","BTCF0:USTF0",1609842467024,0.13632608,31616.0,31613.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609842467224,0.13632608,31616.0,31615.0,3.599]
["bitfinex-derivatives","BTCF0:USTF0",1609842467425,0.13632608,31616.0,31613.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609842468026,0.2868,31620.0,31615.0,0.6138]
["bitfinex-derivatives","BTCF0:USTF0",1609842468225,0.10797,31621.0,31615.0,0.6138]
["bitfinex-derivatives","BTCF0:USTF0",1609842468425,0.84200573,31638.0,31615.0,0.6138]
["bitfinex-derivatives","BTCF0:USTF0",1609842468629,0.84200573,31638.0,31624.0,3.6837]
["bitfinex-derivatives","BTCF0:USTF0",1609842469025,0.84200573,31638.0,31636.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609842469226,0.84200573,31638.0,31637.0,0.7047]
["bitfinex-derivatives","BTCF0:USTF0",1609842475035,0.84200573,31638.0,31636.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609842476036,0.09653,31638.0,31636.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609842479540,0.09653,31638.0,31637.0,4.4097]
["bitfinex-derivatives","BTCF0:USTF0",1609842481041,0.13632608,31642.0,31637.0,4.4097]
["bitfinex-derivatives","BTCF0:USTF0",1609842482245,0.13632608,31642.0,31638.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1609842483048,0.13632608,31642.0,31641.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609842483247,0.13632608,31642.0,31641.0,0.70182608]
["bitfinex-derivatives","BTCF0:USTF0",1609842484448,0.13632608,31642.0,31641.0,0.5655]
["bitfinex-derivatives","BTCF0:USTF0",1609842487054,0.13632608,31642.0,31641.0,0.70182608]
["bitfinex-derivatives","BTCF0:USTF0",1609842491762,0.13601005,31642.0,31641.0,0.70182608]
["bitfinex-derivatives","BTCF0:USTF0",1609842491962,0.13601005,31642.0,31615.0,0.14969]
["bitfinex-derivatives","BTCF0:USTF0",1609842492162,0.13601005,31642.0,31628.0,4.2363]
["bitfinex-derivatives","BTCF0:USTF0",1609842493266,0.2817,31643.0,31637.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609842493468,0.2817,31643.0,31639.0,0.6886]
["bitfinex-derivatives","BTCF0:USTF0",1609842495168,0.13632608,31640.0,31639.0,0.6886]
["bitfinex-derivatives","BTCF0:USTF0",1609842495468,0.25219608,31640.0,31639.0,0.6886]
["bitfinex-derivatives","BTCF0:USTF0",1609842497770,0.25219608,31640.0,31615.0,0.14969]
["bitfinex-derivatives","BTCF0:USTF0",1609842497978,4.3074,31636.0,31616.0,4.7048]
["bitfinex-derivatives","BTCF0:USTF0",1609842499172,0.13632608,31617.0,31616.0,4.7048]
["bitfinex-derivatives","BTCF0:USTF0",1609842499373,0.13632608,31617.0,31614.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609842499775,0.13632608,31617.0,31601.0,0.14178]
["bitfinex-derivatives","BTCF0:USTF0",1609842499977,4.3148,31612.0,31601.0,0.14178]
["bitfinex-derivatives","BTCF0:USTF0",1609842500175,4.3148,31612.0,31599.0,2.06116979]
["bitfinex-derivatives","BTCF0:USTF0",1609842500374,4.3148,31612.0,31597.0,4.2666]
["bitfinex-derivatives","BTCF0:USTF0",1609842501176,4.3148,31612.0,31599.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609842501577,0.12312,31617.0,31599.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609842501976,5.078,31612.0,31599.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609842502476,0.12312,31617.0,31599.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609842502677,4.0332,31609.0,31599.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609842502876,4.0332,31609.0,31594.0,5.40914]
["bitfinex-derivatives","BTCF0:USTF0",1609842503278,0.13632608,31596.0,31595.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609842504177,0.13632608,31596.0,31595.0,4.90432608]
["bitfinex-derivatives","BTCF0:USTF0",1609842505679,0.13632608,31596.0,31595.0,3.90432608]
["bitfinex-derivatives","BTCF0:USTF0",1609842506279,0.13632608,31596.0,31594.0,0.11964]
["bitfinex-derivatives","BTCF0:USTF0",1609842506481,0.13632608,31596.0,31587.0,4.9352]
["bitfinex-derivatives","BTCF0:USTF0",1609842506680,4.0783,31606.0,31587.0,4.9352]
["bitfinex-derivatives","BTCF0:USTF0",1609842507084,4.0783,31606.0,31587.0,5.0339]
["bitfinex-derivatives","BTCF0:USTF0",1609842507286,4.0783,31606.0,31603.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609842507686,4.0783,31606.0,31587.0,5.0339]
["bitfinex-derivatives","BTCF0:USTF0",1609842509387,4.0783,31606.0,31595.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609842510088,4.0783,31606.0,31587.0,5.0339]
["bitfinex-derivatives","BTCF0:USTF0",1609842511288,4.0783,31606.0,31595.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609842513291,0.13632608,31596.0,31595.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609842513692,0.13632608,31596.0,31587.0,5.0339]
["bitfinex-derivatives","BTCF0:USTF0",1609842514891,0.13632608,31596.0,31587.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1609842515293,3.81,31597.0,31592.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609842516192,0.12013,31601.0,31592.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609842517293,0.13632608,31593.0,31592.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609842524102,0.13632608,31593.0,31584.0,0.13545]
["bitfinex-derivatives","BTCF0:USTF0",1609842524505,3.9853,31590.0,31577.0,4.7222]
["bitfinex-derivatives","BTCF0:USTF0",1609842524702,0.13632608,31593.0,31573.0,2.05958378]
["bitfinex-derivatives","BTCF0:USTF0",1609842524903,3.8946,31590.0,31573.0,2.05958378]
["bitfinex-derivatives","BTCF0:USTF0",1609842525103,3.8946,31590.0,31573.0,2.20473378]
["bitfinex-derivatives","BTCF0:USTF0",1609842525303,3.8946,31590.0,31589.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609842525502,0.12013,31601.0,31589.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609842525703,3.8845,31598.0,31589.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609842526502,3.8845,31598.0,31584.0,4.6933]
["bitfinex-derivatives","BTCF0:USTF0",1609842526702,3.5545,31589.0,31581.0,0.10215]
["bitfinex-derivatives","BTCF0:USTF0",1609842527403,0.13632608,31582.0,31581.0,0.23847608]
["bitfinex-derivatives","BTCF0:USTF0",1609842527805,0.84522608,31582.0,31581.0,0.10215]
["bitfinex-derivatives","BTCF0:USTF0",1609842529002,0.13632608,31582.0,31581.0,0.10215]
["bitfinex-derivatives","BTCF0:USTF0",1609842530502,0.13632608,31582.0,31580.0,3.8894]
["bitfinex-derivatives","BTCF0:USTF0",1609842531805,0.13632608,31582.0,31573.0,0.28147608]
["bitfinex-derivatives","BTCF0:USTF0",1609842532607,4.3093,31579.0,31565.0,4.4063]
["bitfinex-derivatives","BTCF0:USTF0",1609842532806,0.13632608,31582.0,31557.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1609842533009,4.6996,31578.0,31557.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1609842533209,4.6996,31578.0,31556.0,4.639]
["bitfinex-derivatives","BTCF0:USTF0",1609842533407,4.6996,31578.0,31570.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609842533609,0.01376595,31592.0,31570.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609842533806,4.6115,31583.0,31570.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609842534606,0.11086,31586.0,31570.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609842534807,5.1406,31575.0,31570.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609842535408,0.13632608,31571.0,31570.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609842535908,0.13632608,31571.0,31569.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1609842536208,0.5519,31570.0,31569.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1609842538611,0.5519,31570.0,31565.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609842539012,0.13632608,31571.0,31541.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1609842539215,0.13632608,31571.0,31523.0,0.2764]
["bitfinex-derivatives","BTCF0:USTF0",1609842539413,3.9644,31554.0,31552.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609842539613,3.9644,31554.0,31538.0,2.18762621]
["bitfinex-derivatives","BTCF0:USTF0",1609842541018,3.9644,31554.0,31538.0,0.11807]
["bitfinex-derivatives","BTCF0:USTF0",1609842541219,0.14164,31568.0,31538.0,0.11807]
["bitfinex-derivatives","BTCF0:USTF0",1609842541419,0.13632608,31550.0,31547.0,4.04552608]
["bitfinex-derivatives","BTCF0:USTF0",1609842544222,0.13632608,31550.0,31547.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609842545523,3.999,31562.0,31547.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609842545725,0.14164,31568.0,31547.0,0.24514608]
["bitfinex-derivatives","BTCF0:USTF0",1609842545923,4.5108,31575.0,31552.0,4.0406]
["bitfinex-derivatives","BTCF0:USTF0",1609842547625,0.11357,31577.0,31557.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609842547827,0.11357,31577.0,31559.0,3.9972]
["bitfinex-derivatives","BTCF0:USTF0",1609842548024,0.00399944,31578.0,31559.0,3.9972]
["bitfinex-derivatives","BTCF0:USTF0",1609842548225,0.00399944,31578.0,31557.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609842548425,0.00399921,31580.0,31559.0,5.3119]
["bitfinex-derivatives","BTCF0:USTF0",1609842548624,0.09532,31578.0,31557.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609842548824,0.09532,31578.0,31564.0,5.1187]
["bitfinex-derivatives","BTCF0:USTF0",1609842549425,0.09532,31578.0,31577.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609842549627,0.00399921,31580.0,31577.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609842550026,0.13632608,31581.0,31577.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609842550428,0.13632608,31581.0,31577.0,4.84832608]
["bitfinex-derivatives","BTCF0:USTF0",1609842551026,0.13632608,31581.0,31577.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609842551227,0.13632608,31581.0,31580.0,4.9354]
["bitfinex-derivatives","BTCF0:USTF0",1609842557940,0.11912,31594.0,31580.0,4.9354]
["bitfinex-derivatives","BTCF0:USTF0",1609842558339,0.00401307,31596.0,31580.0,4.9354]
["bitfinex-derivatives","BTCF0:USTF0",1609842559440,0.13632608,31581.0,31577.0,0.25968608]
["bitfinex-derivatives","BTCF0:USTF0",1609842559641,0.13632608,31581.0,31574.0,4.0345]
["bitfinex-derivatives","BTCF0:USTF0",1609842560542,0.13632608,31581.0,31555.0,2.06773659]
["bitfinex-derivatives","BTCF0:USTF0",1609842560745,0.13632608,31581.0,31560.0,4.73771]
["bitfinex-derivatives","BTCF0:USTF0",1609842561546,0.1277,31582.0,31560.0,4.73771]
["bitfinex-derivatives","BTCF0:USTF0",1609842562548,0.14152636,31582.0,31560.0,4.73771]
["bitfinex-derivatives","BTCF0:USTF0",1609842563252,0.00403297,31581.0,31560.0,4.73771]
["bitfinex-derivatives","BTCF0:USTF0",1609842563449,0.00403297,31581.0,31566.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609842563649,0.00403297,31581.0,31568.0,0.5079]
["bitfinex-derivatives","BTCF0:USTF0",1609842565353,0.00403297,31581.0,31574.0,4.2026]
["bitfinex-derivatives","BTCF0:USTF0",1609842565553,0.13632608,31575.0,31574.0,4.2026]
["bitfinex-derivatives","BTCF0:USTF0",1609842566154,0.24079608,31575.0,31574.0,4.2026]
["bitfinex-derivatives","BTCF0:USTF0",1609842567957,0.10447,31575.0,31574.0,4.2026]
["bitfinex-derivatives","BTCF0:USTF0",1609842568659,0.10447,31575.0,31568.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609842569359,0.10447,31575.0,31568.0,3.82832608]
["bitfinex-derivatives","BTCF0:USTF0",1609842569559,0.10447,31575.0,31574.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609842571060,0.13632608,31576.0,31574.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609842583275,0.13632608,31576.0,31575.0,4.6606]
["bitfinex-derivatives","BTCF0:USTF0",1609842584779,0.13632608,31576.0,31574.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609842585578,0.13632608,31576.0,31575.0,4.4404]
["bitfinex-derivatives","BTCF0:USTF0",1609842587983,0.13632608,31576.0,31575.0,4.5365]
["bitfinex-derivatives","BTCF0:USTF0",1609842588683,0.13632608,31576.0,31575.0,4.4404]
["bitfinex-derivatives","BTCF0:USTF0",1609842589685,0.13632608,31576.0,31575.0,4.535]
["bitfinex-derivatives","BTCF0:USTF0",1609842589887,0.13632608,31576.0,31575.0,4.4404]
["bitfinex-derivatives","BTCF0:USTF0",1609842591085,0.13632608,31576.0,31575.0,4.5364]
["bitfinex-derivatives","BTCF0:USTF0",1609842591486,0.13632608,31576.0,31575.0,4.4404]
["bitfinex-derivatives","BTCF0:USTF0",1609842605107,0.13632608,31576.0,31574.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609842606310,0.15024323,31576.0,31574.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609842607011,0.00406079,31575.0,31574.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609842607211,0.66916079,31575.0,31574.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609842607409,0.79233079,31575.0,31574.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609842607610,0.79233079,31575.0,31566.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609842609312,0.01392454,31574.0,31566.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609842609513,0.01392454,31574.0,31562.0,4.5536]
["bitfinex-derivatives","BTCF0:USTF0",1609842609712,0.13632608,31563.0,31562.0,4.5536]
["bitfinex-derivatives","BTCF0:USTF0",1609842609911,0.13632608,31563.0,31561.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609842611517,0.13632608,31563.0,31547.0,0.10882]
["bitfinex-derivatives","BTCF0:USTF0",1609842611717,0.00406189,31564.0,31556.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609842611917,0.00406189,31564.0,31561.0,4.9551]
["bitfinex-derivatives","BTCF0:USTF0",1609842612318,0.0139266,31564.0,31561.0,4.9551]
["bitfinex-derivatives","BTCF0:USTF0",1609842612820,0.0139266,31564.0,31556.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609842613721,0.13632608,31557.0,31556.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609842615323,0.13632608,31557.0,31550.0,0.13658]
["bitfinex-derivatives","BTCF0:USTF0",1609842615823,0.13632608,31551.0,31550.0,0.27290608]
["bitfinex-derivatives","BTCF0:USTF0",1609842616224,0.13632608,31551.0,31550.0,4.58620608]
["bitfinex-derivatives","BTCF0:USTF0",1609842617825,0.13632608,31551.0,31550.0,4.44988]
["bitfinex-derivatives","BTCF0:USTF0",1609842618026,0.13632608,31551.0,31550.0,0.13658]
["bitfinex-derivatives","BTCF0:USTF0",1609842618426,0.13632608,31551.0,31545.0,5.29622608]
["bitfinex-derivatives","BTCF0:USTF0",1609842618827,4.25,31546.0,31545.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609842619027,4.25,31546.0,31538.0,2.09791253]
["bitfinex-derivatives","BTCF0:USTF0",1609842619431,4.25,31546.0,31534.0,2.1002203]
["bitfinex-derivatives","BTCF0:USTF0",1609842619627,0.13632608,31551.0,31534.0,2.1002203]
["bitfinex-derivatives","BTCF0:USTF0",1609842619827,4.5254,31539.0,31537.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609842620028,0.14234,31547.0,31537.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609842620229,3.9172,31540.0,31537.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609842620429,0.14234,31547.0,31537.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609842620829,0.14234,31547.0,31539.0,4.9337]
["bitfinex-derivatives","BTCF0:USTF0",1609842621730,0.13632608,31540.0,31539.0,4.9337]
["bitfinex-derivatives","BTCF0:USTF0",1609842622233,0.13632608,31540.0,31537.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609842624033,0.14234,31547.0,31537.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609842624937,4.2225,31548.0,31537.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609842625836,4.2225,31548.0,31544.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609842626334,4.2225,31548.0,31534.0,0.12707]
["bitfinex-derivatives","BTCF0:USTF0",1609842626536,0.13546,31554.0,31534.0,0.12707]
["bitfinex-derivatives","BTCF0:USTF0",1609842626735,4.7351,31542.0,31534.0,0.12707]
["bitfinex-derivatives","BTCF0:USTF0",1609842627738,4.7351,31542.0,31540.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609842629035,0.12643,31550.0,31527.0,0.1275]
["bitfinex-derivatives","BTCF0:USTF0",1609842629235,3.709,31541.0,31518.0,4.7623]
["bitfinex-derivatives","BTCF0:USTF0",1609842629436,0.09205,31543.0,31526.0,0.09843]
["bitfinex-derivatives","BTCF0:USTF0",1609842629837,0.09205,31543.0,31528.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609842630037,3.9796,31529.0,31526.0,0.09843]
["bitfinex-derivatives","BTCF0:USTF0",1609842631638,0.2909,31542.0,31526.0,0.09843]
["bitfinex-derivatives","BTCF0:USTF0",1609842631839,0.13632608,31527.0,31526.0,0.09843]
["bitfinex-derivatives","BTCF0:USTF0",1609842634544,0.13632608,31527.0,31524.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609842634944,0.13632608,31527.0,31526.0,3.8724]
["bitfinex-derivatives","BTCF0:USTF0",1609842635647,0.13632608,31527.0,31524.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609842638853,0.13632608,31527.0,31525.0,0.7149]
["bitfinex-derivatives","BTCF0:USTF0",1609842640556,0.13632608,31527.0,31524.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609842640759,0.2909,31542.0,31526.0,4.7125]
["bitfinex-derivatives","BTCF0:USTF0",1609842641757,0.09205,31543.0,31535.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609842641959,0.12643,31550.0,31535.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609842642158,0.12643,31550.0,31542.0,5.1465]
["bitfinex-derivatives","BTCF0:USTF0",1609842642358,0.0137763,31551.0,31542.0,5.1465]
["bitfinex-derivatives","BTCF0:USTF0",1609842643361,0.00401737,31556.0,31542.0,5.1465]
["bitfinex-derivatives","BTCF0:USTF0",1609842643758,0.00401737,31556.0,31548.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609842643959,0.00401737,31556.0,31549.0,0.6639]
["bitfinex-derivatives","BTCF0:USTF0",1609842645762,0.00401737,31556.0,31548.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609842645763,0.13632608,31550.0,31548.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609842645965,0.13632608,31550.0,31549.0,4.5719]
["bitfinex-derivatives","BTCF0:USTF0",1609842647663,0.23162608,31550.0,31549.0,4.5719]
["bitfinex-derivatives","BTCF0:USTF0",1609842649466,0.13632608,31550.0,31549.0,4.5719]
["bitfinex-derivatives","BTCF0:USTF0",1609842650867,0.13632608,31550.0,31548.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609842651071,0.13632608,31550.0,31549.0,4.3258]
["bitfinex-derivatives","BTCF0:USTF0",1609842654271,0.13632608,31550.0,31544.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609842655769,0.13632608,31545.0,31544.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609842656371,0.13632608,31545.0,31544.0,4.64612608]
["bitfinex-derivatives","BTCF0:USTF0",1609842658075,0.13632608,31545.0,31544.0,4.5098]
["bitfinex-derivatives","BTCF0:USTF0",1609842658373,0.13632608,31545.0,31532.0,0.12496]
["bitfinex-derivatives","BTCF0:USTF0",1609842658572,0.13632608,31545.0,31540.0,4.9053]
["bitfinex-derivatives","BTCF0:USTF0",1609842659373,0.13632608,31545.0,31534.0,0.11695]
["bitfinex-derivatives","BTCF0:USTF0",1609842659974,3.7132,31547.0,31537.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609842660877,0.00403053,31552.0,31537.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609842661178,0.00403053,31552.0,31540.0,5.1096]
["bitfinex-derivatives","BTCF0:USTF0",1609842661879,0.13632608,31541.0,31540.0,5.1096]
["bitfinex-derivatives","BTCF0:USTF0",1609842662780,0.13632608,31541.0,31537.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609842666185,0.13632608,31541.0,31539.0,5.2794]
["bitfinex-derivatives","BTCF0:USTF0",1609842668086,0.13632608,31541.0,31537.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609842668485,4.7241,31538.0,31537.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609842668689,4.7241,31538.0,31534.0,0.11695]
["bitfinex-derivatives","BTCF0:USTF0",1609842668889,4.7241,31538.0,31523.0,0.13423]
["bitfinex-derivatives","BTCF0:USTF0",1609842669087,0.13632608,31541.0,31498.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609842669289,3.8462,31530.0,31511.0,4.0929]
["bitfinex-derivatives","BTCF0:USTF0",1609842669888,3.8462,31530.0,31528.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609842670091,3.8462,31530.0,31528.0,0.11873]
["bitfinex-derivatives","BTCF0:USTF0",1609842671893,0.13632608,31529.0,31528.0,0.11873]
["bitfinex-derivatives","BTCF0:USTF0",1609842672497,4.55182608,31529.0,31528.0,0.11873]
["bitfinex-derivatives","BTCF0:USTF0",1609842674297,4.55182608,31529.0,31508.0,5.2601]
["bitfinex-derivatives","BTCF0:USTF0",1609842675800,4.56572417,31529.0,31508.0,5.2601]
["bitfinex-derivatives","BTCF0:USTF0",1609842675999,4.56572417,31529.0,31513.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609842676000,4.42939809,31529.0,31513.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609842676700,0.00405376,31528.0,31513.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609842677405,0.00405809,31527.0,31510.0,0.13801]
["bitfinex-derivatives","BTCF0:USTF0",1609842677903,0.13632608,31511.0,31510.0,0.13801]
["bitfinex-derivatives","BTCF0:USTF0",1609842679603,0.13632608,31511.0,31509.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609842680805,4.8269,31510.0,31509.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609842683609,0.13632608,31511.0,31509.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609842684507,0.78182608,31511.0,31509.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609842686012,0.13632608,31511.0,31509.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609842686213,3.9727,31510.0,31509.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609842687912,0.13632608,31511.0,31509.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609842688313,4.10972608,31511.0,31509.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609842689015,0.13632608,31511.0,31500.0,0.09539]
["bitfinex-derivatives","BTCF0:USTF0",1609842689215,0.13632608,31511.0,31500.0,5.007]
["bitfinex-derivatives","BTCF0:USTF0",1609842690016,0.13632608,31502.0,31501.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609842690619,3.6897,31518.0,31501.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609842691018,0.13553,31519.0,31501.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609842691217,0.00401602,31523.0,31506.0,4.409]
["bitfinex-derivatives","BTCF0:USTF0",1609842691818,0.00401698,31524.0,31502.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1609842692019,0.00401698,31524.0,31523.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609842692619,0.10174,31527.0,31523.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609842692819,0.2911,31528.0,31523.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609842694019,0.13632608,31524.0,31523.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609842694322,0.24975608,31524.0,31523.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609842694520,0.24975608,31524.0,31500.0,0.12786]
["bitfinex-derivatives","BTCF0:USTF0",1609842694723,0.24975608,31524.0,31501.0,4.15]
["bitfinex-derivatives","BTCF0:USTF0",1609842696023,0.11343,31524.0,31520.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609842697825,0.11343,31524.0,31510.0,0.10077]
["bitfinex-derivatives","BTCF0:USTF0",1609842698029,0.13632608,31511.0,31510.0,0.23709608]
["bitfinex-derivatives","BTCF0:USTF0",1609842699230,0.13632608,31511.0,31510.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609842708241,0.13632608,31511.0,31500.0,0.12786]
["bitfinex-derivatives","BTCF0:USTF0",1609842708439,0.13632608,31511.0,31500.0,5.02186]
["bitfinex-derivatives","BTCF0:USTF0",1609842710243,0.1261,31517.0,31509.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609842710443,3.9629,31518.0,31509.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609842711043,0.00397272,31522.0,31509.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609842712147,0.13632608,31510.0,31509.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609842715754,0.13632608,31510.0,31500.0,0.12786]
["bitfinex-derivatives","BTCF0:USTF0",1609842715955,0.13632608,31510.0,31499.0,4.12]
["bitfinex-derivatives","BTCF0:USTF0",1609842716153,4.50427,31515.0,31501.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609842718155,0.13632608,31502.0,31501.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609842719056,0.13632608,31502.0,31499.0,4.12]
["bitfinex-derivatives","BTCF0:USTF0",1609842719256,0.13632608,31502.0,31495.0,0.11319]
["bitfinex-derivatives","BTCF0:USTF0",1609842720260,4.9986,31507.0,31496.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609842720859,4.9986,31507.0,31495.0,0.11319]
["bitfinex-derivatives","BTCF0:USTF0",1609842721760,4.9986,31507.0,31489.0,4.7455]
["bitfinex-derivatives","BTCF0:USTF0",1609842721960,0.2935,31514.0,31478.0,2.1188124]
["bitfinex-derivatives","BTCF0:USTF0",1609842722164,0.13632608,31494.0,31490.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609842722362,0.13632608,31494.0,31491.0,4.9686]
["bitfinex-derivatives","BTCF0:USTF0",1609842722561,0.13632608,31494.0,31478.0,2.2420124]
["bitfinex-derivatives","BTCF0:USTF0",1609842722762,0.13632608,31494.0,31490.0,3.8985]
["bitfinex-derivatives","BTCF0:USTF0",1609842723263,0.13632608,31494.0,31483.0,4.0136]
["bitfinex-derivatives","BTCF0:USTF0",1609842723665,0.13632608,31494.0,31478.0,2.2420124]
["bitfinex-derivatives","BTCF0:USTF0",1609842723867,4.6429,31485.0,31479.0,2.12171246]
["bitfinex-derivatives","BTCF0:USTF0",1609842724264,0.13632608,31480.0,31479.0,2.25803854]
["bitfinex-derivatives","BTCF0:USTF0",1609842724466,0.87182608,31480.0,31479.0,2.12171246]
["bitfinex-derivatives","BTCF0:USTF0",1609842724866,0.87182608,31480.0,31478.0,0.1232]
["bitfinex-derivatives","BTCF0:USTF0",1609842725066,0.13632608,31480.0,31478.0,0.1232]
["bitfinex-derivatives","BTCF0:USTF0",1609842727269,0.13632608,31480.0,31467.0,4.2196]
["bitfinex-derivatives","BTCF0:USTF0",1609842727468,0.13632608,31480.0,31463.0,2.12214241]
["bitfinex-derivatives","BTCF0:USTF0",1609842727668,4.5904,31471.0,31463.0,2.12214241]
["bitfinex-derivatives","BTCF0:USTF0",1609842728069,4.5904,31471.0,31457.0,2.50798649]
["bitfinex-derivatives","BTCF0:USTF0",1609842728070,4.5904,31471.0,31464.0,2.12242527]
["bitfinex-derivatives","BTCF0:USTF0",1609842728270,4.5904,31471.0,31467.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609842729272,0.00393929,31492.0,31467.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609842729472,0.00393745,31491.0,31467.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609842729672,4.53823745,31491.0,31467.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609842730177,0.0039463,31490.0,31467.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609842730375,0.0039463,31490.0,31464.0,0.09523]
["bitfinex-derivatives","BTCF0:USTF0",1609842731273,3.6436,31480.0,31464.0,0.09523]
["bitfinex-derivatives","BTCF0:USTF0",1609842732073,0.003929,31494.0,31464.0,0.09523]
["bitfinex-derivatives","BTCF0:USTF0",1609842732273,0.003929,31494.0,31467.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609842732978,0.003929,31494.0,31464.0,0.09523]
["bitfinex-derivatives","BTCF0:USTF0",1609842733577,0.003929,31494.0,31463.0,4.9942]
["bitfinex-derivatives","BTCF0:USTF0",1609842734379,0.13632608,31464.0,31460.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609842739785,0.13632608,31464.0,31444.0,2.1102699]
["bitfinex-derivatives","BTCF0:USTF0",1609842739986,4.791,31461.0,31444.0,2.1102699]
["bitfinex-derivatives","BTCF0:USTF0",1609842740387,0.13632608,31449.0,31448.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609842740988,4.76352608,31449.0,31448.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609842741685,4.76352608,31449.0,31434.0,2.1103824]
["bitfinex-derivatives","BTCF0:USTF0",1609842741887,0.13632608,31449.0,31433.0,2.11067912]
["bitfinex-derivatives","BTCF0:USTF0",1609842742085,5.3389,31440.0,31433.0,2.11067912]
["bitfinex-derivatives","BTCF0:USTF0",1609842742485,5.3389,31440.0,31439.0,0.27585608]
["bitfinex-derivatives","BTCF0:USTF0",1609842743287,0.13632608,31442.0,31439.0,0.27585608]
["bitfinex-derivatives","BTCF0:USTF0",1609842744590,4.9632,31448.0,31439.0,0.27585608]
["bitfinex-derivatives","BTCF0:USTF0",1609842744789,0.2915,31470.0,31439.0,0.27585608]
["bitfinex-derivatives","BTCF0:USTF0",1609842744990,0.2915,31470.0,31440.0,3.8691]
["bitfinex-derivatives","BTCF0:USTF0",1609842746389,0.2915,31470.0,31454.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609842746590,0.2915,31470.0,31454.0,0.26097608]
["bitfinex-derivatives","BTCF0:USTF0",1609842748092,0.2915,31470.0,31454.0,0.12465]
["bitfinex-derivatives","BTCF0:USTF0",1609842748294,0.2915,31470.0,31446.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1609842748493,0.13632608,31455.0,31448.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609842749996,0.13632608,31455.0,31446.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1609842750396,0.13029,31464.0,31449.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609842750797,0.13029,31464.0,31446.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1609842751299,4.072,31458.0,31446.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1609842752397,0.13632608,31447.0,31446.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1609842752598,0.13632608,31447.0,31442.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609842754403,0.13632608,31443.0,31442.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609842755002,0.11862,31457.0,31442.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609842755403,0.11862,31457.0,31439.0,0.13953]
["bitfinex-derivatives","BTCF0:USTF0",1609842755603,0.11862,31457.0,31434.0,4.1504]
["bitfinex-derivatives","BTCF0:USTF0",1609842758006,4.072,31458.0,31434.0,4.1504]
["bitfinex-derivatives","BTCF0:USTF0",1609842758206,0.14612,31457.0,31434.0,4.1504]
["bitfinex-derivatives","BTCF0:USTF0",1609842758407,0.13632608,31435.0,31434.0,4.1504]
["bitfinex-derivatives","BTCF0:USTF0",1609842759411,0.13632608,31435.0,31433.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609842759611,0.14533,31444.0,31433.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609842760513,0.13632608,31436.0,31433.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609842761012,0.14533,31444.0,31433.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609842761212,0.14533,31444.0,31434.0,0.7126]
["bitfinex-derivatives","BTCF0:USTF0",1609842761613,0.14533,31444.0,31433.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609842761813,0.42782,31457.0,31440.0,4.8269]
["bitfinex-derivatives","BTCF0:USTF0",1609842762015,0.42782,31457.0,31440.0,4.96364]
["bitfinex-derivatives","BTCF0:USTF0",1609842762213,0.14612,31457.0,31440.0,4.96364]
["bitfinex-derivatives","BTCF0:USTF0",1609842762414,0.13632608,31455.0,31451.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609842763615,0.42625,31474.0,31454.0,4.0701]
["bitfinex-derivatives","BTCF0:USTF0",1609842764417,0.42625,31474.0,31465.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609842766520,0.13632608,31466.0,31465.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609842769324,0.13632608,31466.0,31454.0,4.0701]
["bitfinex-derivatives","BTCF0:USTF0",1609842770526,0.13632608,31461.0,31460.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609842773030,0.42625,31474.0,31460.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609842774433,0.13632608,31461.0,31460.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609842774833,3.8487,31467.0,31460.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609842776235,0.42625,31474.0,31460.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609842776634,0.13632608,31461.0,31460.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609842777534,0.13632608,31461.0,31452.0,0.10945]
["bitfinex-derivatives","BTCF0:USTF0",1609842777735,0.13632608,31461.0,31460.0,3.9293]
["bitfinex-derivatives","BTCF0:USTF0",1609842779035,0.09167,31465.0,31460.0,3.9293]
["bitfinex-derivatives","BTCF0:USTF0",1609842780539,0.09167,31465.0,31461.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609842782042,0.42625,31474.0,31461.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609842782543,0.13632608,31462.0,31461.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609842782745,0.27155608,31462.0,31461.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609842785946,0.27155608,31462.0,31456.0,4.2787]
["bitfinex-derivatives","BTCF0:USTF0",1609842786547,0.27155608,31462.0,31459.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609842786751,0.13523,31462.0,31459.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609842787148,0.13523,31462.0,31456.0,4.2787]
["bitfinex-derivatives","BTCF0:USTF0",1609842787750,0.00391658,31472.0,31456.0,4.2787]
["bitfinex-derivatives","BTCF0:USTF0",1609842787952,0.1457,31465.0,31456.0,4.2787]
["bitfinex-derivatives","BTCF0:USTF0",1609842788553,0.1457,31465.0,31461.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609842789352,0.1457,31465.0,31456.0,4.2787]
["bitfinex-derivatives","BTCF0:USTF0",1609842790558,0.13632608,31457.0,31456.0,4.2787]
["bitfinex-derivatives","BTCF0:USTF0",1609842792262,0.13632608,31457.0,31447.0,0.13887]
["bitfinex-derivatives","BTCF0:USTF0",1609842792660,0.13632608,31448.0,31440.0,0.13674]
["bitfinex-derivatives","BTCF0:USTF0",1609842792860,0.13632608,31448.0,31428.0,4.8716]
["bitfinex-derivatives","BTCF0:USTF0",1609842794161,0.13632608,31448.0,31432.0,2.51234558]
["bitfinex-derivatives","BTCF0:USTF0",1609842794361,0.13632608,31448.0,31438.0,1.93891484]
["bitfinex-derivatives","BTCF0:USTF0",1609842794561,0.13632608,31439.0,31438.0,1.93891484]
["bitfinex-derivatives","BTCF0:USTF0",1609842795363,0.13632608,31439.0,31438.0,0.49831484]
["bitfinex-derivatives","BTCF0:USTF0",1609842795962,0.13632608,31439.0,31438.0,0.43581484]
["bitfinex-derivatives","BTCF0:USTF0",1609842796465,0.13632608,31439.0,31432.0,2.51234558]
["bitfinex-derivatives","BTCF0:USTF0",1609842796864,0.13632608,31439.0,31432.0,2.32158364]
["bitfinex-derivatives","BTCF0:USTF0",1609842797063,5.3025,31433.0,31432.0,2.32158364]
["bitfinex-derivatives","BTCF0:USTF0",1609842797265,5.42425,31433.0,31432.0,2.02268364]
["bitfinex-derivatives","BTCF0:USTF0",1609842797463,5.42425,31433.0,31432.0,1.95968364]
["bitfinex-derivatives","BTCF0:USTF0",1609842797664,5.42425,31433.0,31432.0,1.57488364]
["bitfinex-derivatives","BTCF0:USTF0",1609842797864,0.12175,31433.0,31432.0,1.49858364]
["bitfinex-derivatives","BTCF0:USTF0",1609842798065,0.14028925,31433.0,31429.0,2.51504895]
["bitfinex-derivatives","BTCF0:USTF0",1609842798265,3.8761,31430.0,31402.0,4.4568]
["bitfinex-derivatives","BTCF0:USTF0",1609842798466,0.78594353,31433.0,31388.0,2.51195815]
["bitfinex-derivatives","BTCF0:USTF0",1609842798667,4.11567,31412.0,31398.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609842800571,0.13632608,31399.0,31398.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609842800873,0.79552608,31399.0,31398.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609842801473,0.79552608,31399.0,31389.0,0.1194]
["bitfinex-derivatives","BTCF0:USTF0",1609842802676,0.13632608,31393.0,31389.0,0.1194]
["bitfinex-derivatives","BTCF0:USTF0",1609842802877,0.66472608,31393.0,31389.0,0.1194]
["bitfinex-derivatives","BTCF0:USTF0",1609842803077,0.13632608,31393.0,31389.0,0.1194]
["bitfinex-derivatives","BTCF0:USTF0",1609842803277,3.603,31390.0,31389.0,0.1194]
["bitfinex-derivatives","BTCF0:USTF0",1609842803476,3.603,31390.0,31388.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609842803679,0.13632608,31393.0,31388.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609842804680,0.13632608,31389.0,31388.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609842805481,0.13632608,31389.0,31381.0,0.09481]
["bitfinex-derivatives","BTCF0:USTF0",1609842805881,3.9198,31387.0,31381.0,0.09481]
["bitfinex-derivatives","BTCF0:USTF0",1609842806281,3.9198,31387.0,31362.0,6.38195063]
["bitfinex-derivatives","BTCF0:USTF0",1609842806582,3.9198,31387.0,31378.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609842806782,0.13774,31395.0,31378.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609842806983,0.13774,31395.0,31384.0,5.3171]
["bitfinex-derivatives","BTCF0:USTF0",1609842807182,0.01290628,31402.0,31384.0,5.3171]
["bitfinex-derivatives","BTCF0:USTF0",1609842807382,0.01290628,31402.0,31381.0,0.11161]
["bitfinex-derivatives","BTCF0:USTF0",1609842807584,0.01290628,31402.0,31393.0,4.696]
["bitfinex-derivatives","BTCF0:USTF0",1609842807782,0.00376433,31402.0,31393.0,4.696]
["bitfinex-derivatives","BTCF0:USTF0",1609842808783,0.00376433,31402.0,31401.0,0.26310608]
["bitfinex-derivatives","BTCF0:USTF0",1609842808982,0.00376433,31402.0,31401.0,0.81050608]
["bitfinex-derivatives","BTCF0:USTF0",1609842809184,0.00377407,31418.0,31401.0,0.81050608]
["bitfinex-derivatives","BTCF0:USTF0",1609842809383,0.00377407,31418.0,31401.0,0.12678]
["bitfinex-derivatives","BTCF0:USTF0",1609842809584,3.77927407,31418.0,31401.0,0.12678]
["bitfinex-derivatives","BTCF0:USTF0",1609842809783,3.77927407,31418.0,31389.0,3.7257]
["bitfinex-derivatives","BTCF0:USTF0",1609842809985,0.23514407,31418.0,31373.0,0.09806]
["bitfinex-derivatives","BTCF0:USTF0",1609842810185,5.2153,31408.0,31373.0,4.90776]
["bitfinex-derivatives","BTCF0:USTF0",1609842810384,0.14208,31408.0,31373.0,0.09806]
["bitfinex-derivatives","BTCF0:USTF0",1609842810583,4.2757,31394.0,31374.0,0.2827]
["bitfinex-derivatives","BTCF0:USTF0",1609842810784,0.13632608,31375.0,31374.0,0.2827]
["bitfinex-derivatives","BTCF0:USTF0",1609842811186,4.71272608,31375.0,31374.0,0.2827]
["bitfinex-derivatives","BTCF0:USTF0",1609842812185,0.13632608,31375.0,31374.0,0.2827]
["bitfinex-derivatives","BTCF0:USTF0",1609842815286,3.74302608,31375.0,31374.0,0.2807459]
["bitfinex-derivatives","BTCF0:USTF0",1609842815688,3.74302608,31375.0,31374.0,0.0314459]
["bitfinex-derivatives","BTCF0:USTF0",1609842815888,3.74302608,31375.0,31374.0,4.59e-05]
["bitfinex-derivatives","BTCF0:USTF0",1609842816288,0.10601,31370.0,31339.0,0.14138]
["bitfinex-derivatives","BTCF0:USTF0",1609842816689,0.13632608,31340.0,31339.0,0.14138]
["bitfinex-derivatives","BTCF0:USTF0",1609842817290,0.13632608,31340.0,31333.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609842817490,0.13632608,31340.0,31320.0,4.9376]
["bitfinex-derivatives","BTCF0:USTF0",1609842817690,0.13632608,31340.0,28556.0,0.01450787]
["bitfinex-derivatives","BTCF0:USTF0",1609842817691,0.13632608,31340.0,31253.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609842817890,0.10994,31336.0,31253.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609842818093,4.6818,31318.0,31286.0,2.08531618]
["bitfinex-derivatives","BTCF0:USTF0",1609842818693,4.6818,31318.0,31303.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609842818892,0.10659,31329.0,31303.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609842819091,0.10659,31329.0,31303.0,0.26018608]
["bitfinex-derivatives","BTCF0:USTF0",1609842819891,0.10005,31344.0,31312.0,4.0241]
["bitfinex-derivatives","BTCF0:USTF0",1609842820292,0.14217,31352.0,31312.0,4.11475]
["bitfinex-derivatives","BTCF0:USTF0",1609842820492,0.88787,31352.0,31312.0,4.11475]
["bitfinex-derivatives","BTCF0:USTF0",1609842820695,0.13632608,31327.0,31324.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609842822297,0.14217,31352.0,31324.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609842822497,3.7905,31359.0,31324.0,0.25727608]
["bitfinex-derivatives","BTCF0:USTF0",1609842822699,0.13632608,31338.0,31324.0,0.12095]
["bitfinex-derivatives","BTCF0:USTF0",1609842824701,0.13632608,31325.0,31324.0,0.12095]
["bitfinex-derivatives","BTCF0:USTF0",1609842825502,5.2092,31344.0,31324.0,0.12095]
["bitfinex-derivatives","BTCF0:USTF0",1609842825701,0.14728,31345.0,31324.0,0.12095]
["bitfinex-derivatives","BTCF0:USTF0",1609842826202,0.14119,31352.0,31324.0,0.12095]
["bitfinex-derivatives","BTCF0:USTF0",1609842826802,0.13632608,31341.0,31338.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609842827206,0.14119,31352.0,31338.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609842827405,0.00362858,31372.0,31338.0,0.25191608]
["bitfinex-derivatives","BTCF0:USTF0",1609842827605,0.00362858,31372.0,31338.0,3.96631608]
["bitfinex-derivatives","BTCF0:USTF0",1609842828705,0.00362858,31372.0,31356.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609842829107,0.00363133,31377.0,31350.0,0.14391]
["bitfinex-derivatives","BTCF0:USTF0",1609842829305,0.10221,31372.0,31350.0,0.14391]
["bitfinex-derivatives","BTCF0:USTF0",1609842830708,0.13632608,31359.0,31357.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609842831510,0.13632608,31359.0,31350.0,0.14391]
["bitfinex-derivatives","BTCF0:USTF0",1609842832310,0.13632608,31359.0,31338.0,0.11559]
["bitfinex-derivatives","BTCF0:USTF0",1609842832512,0.13632608,31359.0,31330.0,4.1859]
["bitfinex-derivatives","BTCF0:USTF0",1609842832713,5.0009,31363.0,31349.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609842833714,5.0009,31363.0,31338.0,0.09239]
["bitfinex-derivatives","BTCF0:USTF0",1609842835920,0.1443,31364.0,31338.0,0.09239]
["bitfinex-derivatives","BTCF0:USTF0",1609842836119,3.6164,31351.0,31338.0,0.09239]
["bitfinex-derivatives","BTCF0:USTF0",1609842836320,3.71833,31351.0,31325.0,0.2776]
["bitfinex-derivatives","BTCF0:USTF0",1609842836721,3.71833,31351.0,31329.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609842836921,3.71833,31351.0,31325.0,0.2776]
["bitfinex-derivatives","BTCF0:USTF0",1609842838822,3.71833,31351.0,31328.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609842839223,3.71833,31351.0,31325.0,0.2776]
["bitfinex-derivatives","BTCF0:USTF0",1609842839625,0.10193,31351.0,31325.0,0.2776]
["bitfinex-derivatives","BTCF0:USTF0",1609842839824,4.5938,31340.0,31325.0,0.2776]
["bitfinex-derivatives","BTCF0:USTF0",1609842840025,4.7173,31340.0,31325.0,0.2776]
["bitfinex-derivatives","BTCF0:USTF0",1609842840427,4.7173,31340.0,31312.0,0.09065]
["bitfinex-derivatives","BTCF0:USTF0",1609842840627,4.7173,31340.0,31304.0,5.1176]
["bitfinex-derivatives","BTCF0:USTF0",1609842840827,4.7173,31340.0,31314.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609842841427,4.7173,31340.0,31313.0,0.11101]
["bitfinex-derivatives","BTCF0:USTF0",1609842842828,0.1235,31340.0,31318.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609842844027,0.10193,31351.0,31318.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609842844230,5.15190964,31359.0,31318.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609842844428,0.0124105,31355.0,31318.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609842844828,0.13632608,31346.0,31342.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609842846329,0.0124105,31355.0,31342.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609842846529,0.0124105,31355.0,31342.0,0.23191608]
["bitfinex-derivatives","BTCF0:USTF0",1609842846929,0.13632608,31350.0,31342.0,0.23191608]
["bitfinex-derivatives","BTCF0:USTF0",1609842847531,0.13632608,31350.0,31342.0,0.09559]
["bitfinex-derivatives","BTCF0:USTF0",1609842848831,0.13632608,31350.0,31349.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609842849335,0.0124105,31355.0,31349.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609842850936,0.0124105,31355.0,31354.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609842851137,0.13632608,31359.0,31354.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609842852739,0.13632608,31359.0,31342.0,0.09559]
["bitfinex-derivatives","BTCF0:USTF0",1609842852940,0.6686,31364.0,31349.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609842853339,0.6686,31364.0,31338.0,0.11879]
["bitfinex-derivatives","BTCF0:USTF0",1609842853741,0.7656,31364.0,31338.0,0.11879]
["bitfinex-derivatives","BTCF0:USTF0",1609842854341,0.7656,31364.0,31334.0,4.5114]
["bitfinex-derivatives","BTCF0:USTF0",1609842854544,0.2413,31364.0,31292.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1609842854742,4.8312,31359.0,31318.0,5.1111]
["bitfinex-derivatives","BTCF0:USTF0",1609842854943,4.8312,31359.0,31334.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609842855142,4.8312,31359.0,31318.0,5.1111]
["bitfinex-derivatives","BTCF0:USTF0",1609842855942,0.1005753,31358.0,31318.0,5.1111]
["bitfinex-derivatives","BTCF0:USTF0",1609842856343,0.54217786,31356.0,31318.0,5.1111]
["bitfinex-derivatives","BTCF0:USTF0",1609842856543,0.1041744,31355.0,31318.0,5.1111]
["bitfinex-derivatives","BTCF0:USTF0",1609842856944,0.1041744,31355.0,31342.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609842857146,0.1041744,31355.0,31318.0,5.1111]
["bitfinex-derivatives","BTCF0:USTF0",1609842857743,0.096,31354.0,31318.0,5.1111]
["bitfinex-derivatives","BTCF0:USTF0",1609842858144,0.1041744,31355.0,31318.0,5.1111]
["bitfinex-derivatives","BTCF0:USTF0",1609842858846,0.13632608,31338.0,31336.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609842859046,0.27300608,31338.0,31318.0,5.1111]
["bitfinex-derivatives","BTCF0:USTF0",1609842860848,0.27300608,31338.0,31337.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609842861451,0.13632608,31338.0,31337.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609842863553,0.13632608,31338.0,31318.0,3.49256608]
["bitfinex-derivatives","BTCF0:USTF0",1609842863753,0.13632608,31338.0,31319.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1609842864857,0.13632608,31338.0,31337.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609842865955,0.09159,31355.0,31337.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609842866155,0.01275428,31365.0,31337.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609842866955,0.01275428,31365.0,31364.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609842867558,0.00373339,31376.0,31364.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609842868958,0.13632608,31365.0,31364.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609842869358,0.24688608,31365.0,31364.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609842869761,0.24688608,31365.0,31348.0,0.11294]
["bitfinex-derivatives","BTCF0:USTF0",1609842870566,0.24688608,31365.0,31342.0,4.2379]
["bitfinex-derivatives","BTCF0:USTF0",1609842870966,0.13632608,31353.0,31350.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609842871368,0.23351608,31353.0,31350.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609842872770,4.6552,31351.0,31332.0,0.13129]
["bitfinex-derivatives","BTCF0:USTF0",1609842872972,0.13632608,31344.0,31340.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609842873168,0.97699608,31344.0,31340.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609842873371,0.26859608,31344.0,31340.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609842873574,3.7332,31341.0,31318.0,2.12772309]
["bitfinex-derivatives","BTCF0:USTF0",1609842874164,0.26859608,31344.0,31314.0,0.14448]
["bitfinex-derivatives","BTCF0:USTF0",1609842874363,0.26859608,31344.0,31309.0,2.12808593]
["bitfinex-derivatives","BTCF0:USTF0",1609842874564,3.8469,31335.0,31309.0,2.12808593]
["bitfinex-derivatives","BTCF0:USTF0",1609842874763,3.95848,31335.0,31309.0,2.12808593]
["bitfinex-derivatives","BTCF0:USTF0",1609842874963,3.95848,31335.0,31323.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609842876066,0.0962,31334.0,31309.0,2.12808593]
["bitfinex-derivatives","BTCF0:USTF0",1609842877065,0.0962,31334.0,31312.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609842877265,0.0944,31333.0,31309.0,2.12808593]
["bitfinex-derivatives","BTCF0:USTF0",1609842877466,5.0745,31313.0,31304.0,2.12918054]
["bitfinex-derivatives","BTCF0:USTF0",1609842877665,0.0944,31333.0,31304.0,2.12918054]
["bitfinex-derivatives","BTCF0:USTF0",1609842878065,0.11312,31318.0,31304.0,2.12918054]
["bitfinex-derivatives","BTCF0:USTF0",1609842878268,8.0361,31315.0,31304.0,1.65788054]
["bitfinex-derivatives","BTCF0:USTF0",1609842878465,0.11312,31318.0,31304.0,1.24458054]
["bitfinex-derivatives","BTCF0:USTF0",1609842878665,0.0957,31317.0,31304.0,1.23268054]
["bitfinex-derivatives","BTCF0:USTF0",1609842879065,0.13632608,31305.0,31304.0,1.23268054]
["bitfinex-derivatives","BTCF0:USTF0",1609842879464,0.27646608,31305.0,31304.0,1.23268054]
["bitfinex-derivatives","BTCF0:USTF0",1609842880771,0.27646608,31305.0,31288.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609842880969,0.13632608,31289.0,31288.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609842881371,0.28363608,31289.0,31282.0,2.33075149]
["bitfinex-derivatives","BTCF0:USTF0",1609842881971,0.14731,31289.0,31282.0,2.33075149]
["bitfinex-derivatives","BTCF0:USTF0",1609842882171,0.14731,31289.0,31276.0,0.11243]
["bitfinex-derivatives","BTCF0:USTF0",1609842882371,0.13368,31297.0,31276.0,0.11243]
["bitfinex-derivatives","BTCF0:USTF0",1609842882973,0.13368,31297.0,31296.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609842883380,0.13368,31297.0,31276.0,0.11243]
["bitfinex-derivatives","BTCF0:USTF0",1609842883576,0.13368,31297.0,31281.0,4.9457]
["bitfinex-derivatives","BTCF0:USTF0",1609842884375,0.14014,31305.0,31276.0,0.11243]
["bitfinex-derivatives","BTCF0:USTF0",1609842884575,0.479463,31307.0,31276.0,0.14934]
["bitfinex-derivatives","BTCF0:USTF0",1609842884775,4.5214,31302.0,31276.0,0.14934]
["bitfinex-derivatives","BTCF0:USTF0",1609842884975,0.13632608,31277.0,31276.0,0.14934]
["bitfinex-derivatives","BTCF0:USTF0",1609842885178,0.22809608,31277.0,31276.0,0.14934]
["bitfinex-derivatives","BTCF0:USTF0",1609842885375,0.22809608,31277.0,31276.0,0.08674]
["bitfinex-derivatives","BTCF0:USTF0",1609842885577,5.19359608,31277.0,31270.0,2.32973285]
["bitfinex-derivatives","BTCF0:USTF0",1609842886377,0.0954,31276.0,31270.0,2.32973285]
["bitfinex-derivatives","BTCF0:USTF0",1609842886578,0.0954,31276.0,31270.0,2.14173285]
["bitfinex-derivatives","BTCF0:USTF0",1609842886777,0.0954,31276.0,31270.0,1.61353285]
["bitfinex-derivatives","BTCF0:USTF0",1609842886978,4.1249,31268.0,31267.0,2.52387726]
["bitfinex-derivatives","BTCF0:USTF0",1609842887379,4.22574,31268.0,31267.0,2.21597726]
["bitfinex-derivatives","BTCF0:USTF0",1609842887578,4.22574,31268.0,31267.0,1.88947726]
["bitfinex-derivatives","BTCF0:USTF0",1609842887778,4.22574,31268.0,31261.0,2.91216607]
["bitfinex-derivatives","BTCF0:USTF0",1609842887779,4.22574,31268.0,31261.0,2.72145846]
["bitfinex-derivatives","BTCF0:USTF0",1609842888181,0.10084,31268.0,31261.0,2.71075846]
["bitfinex-derivatives","BTCF0:USTF0",1609842888380,0.10084,31268.0,31261.0,2.66325846]
["bitfinex-derivatives","BTCF0:USTF0",1609842888583,0.10084,31268.0,31261.0,2.42735846]
["bitfinex-derivatives","BTCF0:USTF0",1609842888782,0.10084,31268.0,31261.0,2.24035846]
["bitfinex-derivatives","BTCF0:USTF0",1609842888981,0.13632608,31262.0,31261.0,2.24035846]
["bitfinex-derivatives","BTCF0:USTF0",1609842890384,5.11172608,31262.0,31261.0,2.24035846]
["bitfinex-derivatives","BTCF0:USTF0",1609842890785,5.11172608,31262.0,31261.0,2.23435846]
["bitfinex-derivatives","BTCF0:USTF0",1609842891587,0.13632608,31262.0,31261.0,2.23435846]
["bitfinex-derivatives","BTCF0:USTF0",1609842891791,0.10084,31268.0,31261.0,2.23435846]
["bitfinex-derivatives","BTCF0:USTF0",1609842892685,5.0652,31267.0,31261.0,2.23435846]
["bitfinex-derivatives","BTCF0:USTF0",1609842892888,5.18895,31267.0,31261.0,2.23435846]
["bitfinex-derivatives","BTCF0:USTF0",1609842893086,0.13632608,31262.0,31261.0,2.23435846]
["bitfinex-derivatives","BTCF0:USTF0",1609842893989,5.0714,31282.0,31261.0,2.23435846]
["bitfinex-derivatives","BTCF0:USTF0",1609842894187,0.12832,31270.0,31261.0,2.23435846]
["bitfinex-derivatives","BTCF0:USTF0",1609842894688,0.00361229,31265.0,31253.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609842895087,0.00361229,31265.0,31264.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609842895288,0.25567258,31267.0,31264.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609842895488,0.00358668,31272.0,31264.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609842896288,0.00359214,31278.0,31264.0,0.03831067]
["bitfinex-derivatives","BTCF0:USTF0",1609842897089,0.0946,31279.0,31240.0,4.5916]
["bitfinex-derivatives","BTCF0:USTF0",1609842897090,0.13632608,31265.0,31240.0,4.5916]
["bitfinex-derivatives","BTCF0:USTF0",1609842897290,0.13632608,31265.0,31171.0,2.83732887]
["bitfinex-derivatives","BTCF0:USTF0",1609842897490,0.13632608,31265.0,31194.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1609842898893,0.00357238,31266.0,31194.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1609842899094,0.00357238,31266.0,31261.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609842899493,0.10121752,31268.0,31261.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609842900696,0.10121752,31268.0,31247.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1609842901095,0.2375436,31268.0,31255.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609842901297,0.10121752,31268.0,31255.0,0.25313608]
["bitfinex-derivatives","BTCF0:USTF0",1609842902897,0.09766,31268.0,31255.0,0.25313608]
["bitfinex-derivatives","BTCF0:USTF0",1609842903097,3.60906669,31277.0,31263.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609842903296,0.00356669,31277.0,31263.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609842904097,0.11832976,31284.0,31263.0,0.13436604]
["bitfinex-derivatives","BTCF0:USTF0",1609842904996,0.11832976,31284.0,31255.0,0.11681]
["bitfinex-derivatives","BTCF0:USTF0",1609842904997,0.13632608,31278.0,31272.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609842906398,0.13632608,31278.0,31255.0,0.11681]
["bitfinex-derivatives","BTCF0:USTF0",1609842906599,0.13632608,31278.0,31248.0,0.2979]
["bitfinex-derivatives","BTCF0:USTF0",1609842906999,0.09800875,31263.0,31248.0,0.2979]
["bitfinex-derivatives","BTCF0:USTF0",1609842909101,0.09800875,31263.0,31262.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609842911805,0.14704,31271.0,31262.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609842913007,0.14704,31271.0,31270.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609842913209,0.11834555,31284.0,31270.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609842914012,0.11477,31284.0,31270.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609842914209,0.26248369,31286.0,31270.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609842914411,0.00357824,31292.0,31270.0,0.28190608]
["bitfinex-derivatives","BTCF0:USTF0",1609842914811,0.00357824,31292.0,31272.0,3.6233]
["bitfinex-derivatives","BTCF0:USTF0",1609842915013,0.13632608,31303.0,31291.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609842915211,0.00358717,31304.0,31291.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609842915411,0.00358717,31304.0,31291.0,0.28133608]
["bitfinex-derivatives","BTCF0:USTF0",1609842915812,0.00360257,31322.0,31291.0,0.28133608]
["bitfinex-derivatives","BTCF0:USTF0",1609842916816,0.0964,31337.0,31291.0,0.28133608]
["bitfinex-derivatives","BTCF0:USTF0",1609842916817,0.00361351,31332.0,31291.0,0.28133608]
["bitfinex-derivatives","BTCF0:USTF0",1609842917015,0.0943,31331.0,31314.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609842917215,0.0943,31331.0,31291.0,0.14501]
["bitfinex-derivatives","BTCF0:USTF0",1609842917416,0.19679,31331.0,31291.0,0.14501]
["bitfinex-derivatives","BTCF0:USTF0",1609842917618,0.6471,31330.0,31291.0,0.14501]
["bitfinex-derivatives","BTCF0:USTF0",1609842917816,0.0951,31329.0,31291.0,0.14501]
["bitfinex-derivatives","BTCF0:USTF0",1609842918016,0.00360881,31327.0,31285.0,4.649]
["bitfinex-derivatives","BTCF0:USTF0",1609842918215,0.0946,31326.0,31285.0,4.649]
["bitfinex-derivatives","BTCF0:USTF0",1609842919018,0.00361146,31319.0,31298.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609842919218,0.0952,31318.0,31298.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609842919519,0.09406146,31319.0,31298.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609842920222,0.09045,31319.0,31298.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609842921020,0.09045,31319.0,31290.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1609842921021,0.09045,31319.0,31309.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609842921221,0.09045,31319.0,31290.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1609842921820,0.00195871,31303.0,31290.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1609842922021,0.09045,31319.0,31290.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1609842923020,0.13632608,31308.0,31306.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609842923220,0.09045,31319.0,31306.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609842923421,0.13618,31308.0,31306.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609842923920,0.13618,31308.0,31290.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1609842924321,4.20848,31308.0,31290.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1609842924924,4.20848,31308.0,31271.0,0.2742]
["bitfinex-derivatives","BTCF0:USTF0",1609842925125,4.20848,31308.0,31297.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609842926127,4.20848,31308.0,31286.0,0.09382]
["bitfinex-derivatives","BTCF0:USTF0",1609842927027,0.13632608,31287.0,31286.0,0.23014608]
["bitfinex-derivatives","BTCF0:USTF0",1609842927227,0.13632608,31287.0,31286.0,0.22094608]
["bitfinex-derivatives","BTCF0:USTF0",1609842928328,0.10199,31292.0,31286.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609842929030,0.13632608,31287.0,31286.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609842929429,0.13632608,31287.0,31271.0,0.2742]
["bitfinex-derivatives","BTCF0:USTF0",1609842931132,3.7072,31288.0,31283.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609842931333,3.7072,31288.0,31271.0,0.2742]
["bitfinex-derivatives","BTCF0:USTF0",1609842931536,0.10199,31292.0,31271.0,0.2742]
["bitfinex-derivatives","BTCF0:USTF0",1609842931733,0.10199,31292.0,31262.0,0.13298]
["bitfinex-derivatives","BTCF0:USTF0",1609842932335,0.10199,31292.0,31252.0,0.2811]
["bitfinex-derivatives","BTCF0:USTF0",1609842932533,4.5345,31275.0,31243.0,2.11933058]
["bitfinex-derivatives","BTCF0:USTF0",1609842932938,4.5345,31275.0,31241.0,0.2844]
["bitfinex-derivatives","BTCF0:USTF0",1609842933136,4.5345,31275.0,31263.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609842934937,4.5345,31275.0,31263.0,0.13172608]
["bitfinex-derivatives","BTCF0:USTF0",1609842935138,0.13632608,31264.0,31263.0,0.13172608]
["bitfinex-derivatives","BTCF0:USTF0",1609842935337,0.13227,31277.0,31263.0,0.13172608]
["bitfinex-derivatives","BTCF0:USTF0",1609842936139,0.22927,31277.0,31263.0,0.13172608]
["bitfinex-derivatives","BTCF0:USTF0",1609842936539,4.0154,31267.0,31263.0,0.13172608]
["bitfinex-derivatives","BTCF0:USTF0",1609842936939,4.0154,31267.0,31234.0,2.12124519]
["bitfinex-derivatives","BTCF0:USTF0",1609842937139,0.13632608,31235.0,31234.0,1.92824519]
["bitfinex-derivatives","BTCF0:USTF0",1609842937540,5.27432608,31235.0,31234.0,1.92824519]
["bitfinex-derivatives","BTCF0:USTF0",1609842937740,5.27432608,31235.0,31228.0,2.3154237]
["bitfinex-derivatives","BTCF0:USTF0",1609842938740,5.27432608,31235.0,31210.0,0.2797]
["bitfinex-derivatives","BTCF0:USTF0",1609842938939,5.27432608,31235.0,31210.0,0.39787]
["bitfinex-derivatives","BTCF0:USTF0",1609842939143,5.138,31235.0,31224.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609842939348,5.138,31235.0,31217.0,0.11308]
["bitfinex-derivatives","BTCF0:USTF0",1609842940356,0.13723,31241.0,31217.0,0.11308]
["bitfinex-derivatives","BTCF0:USTF0",1609842940951,0.13723,31241.0,31217.0,0.81948]
["bitfinex-derivatives","BTCF0:USTF0",1609842941156,0.13632608,31247.0,31240.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609842941352,0.48036892,31248.0,31240.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609842941553,0.00359574,31249.0,31240.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609842941754,0.00359574,31249.0,31240.0,0.22722608]
["bitfinex-derivatives","BTCF0:USTF0",1609842941946,0.75356516,31255.0,31240.0,0.22722608]
["bitfinex-derivatives","BTCF0:USTF0",1609842941947,0.00360437,31258.0,31240.0,0.22722608]
["bitfinex-derivatives","BTCF0:USTF0",1609842943246,0.00360437,31258.0,31257.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609842943648,0.51508234,31260.0,31257.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609842945246,0.65140842,31260.0,31257.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609842945447,0.51508234,31260.0,31257.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609842946748,0.51508234,31260.0,31247.0,0.14855]
["bitfinex-derivatives","BTCF0:USTF0",1609842946949,0.62382234,31260.0,31247.0,0.14855]
["bitfinex-derivatives","BTCF0:USTF0",1609842947148,0.62382234,31260.0,31241.0,4.8783]
["bitfinex-derivatives","BTCF0:USTF0",1609842947149,0.10874,31260.0,31250.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609842948150,0.51157763,31269.0,31250.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609842948553,0.51199856,31271.0,31250.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609842949153,0.13632608,31251.0,31250.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609842949953,0.14813,31258.0,31250.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609842950154,0.14813,31258.0,31240.0,0.0909]
["bitfinex-derivatives","BTCF0:USTF0",1609842950353,0.14813,31258.0,31224.0,5.0102]
["bitfinex-derivatives","BTCF0:USTF0",1609842951154,0.14813,31258.0,31236.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609842951355,0.14813,31258.0,31229.0,0.10966]
["bitfinex-derivatives","BTCF0:USTF0",1609842951955,0.65753351,31258.0,31229.0,0.10966]
["bitfinex-derivatives","BTCF0:USTF0",1609842952358,5.1921,31256.0,31229.0,0.10966]
["bitfinex-derivatives","BTCF0:USTF0",1609842952556,0.75253351,31258.0,31229.0,0.10966]
["bitfinex-derivatives","BTCF0:USTF0",1609842952757,3.9114,31251.0,31221.0,0.14157]
["bitfinex-derivatives","BTCF0:USTF0",1609842952958,4.01548,31251.0,31221.0,0.14157]
["bitfinex-derivatives","BTCF0:USTF0",1609842953156,4.01548,31251.0,31223.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609842953359,4.01548,31251.0,31214.0,0.10023]
["bitfinex-derivatives","BTCF0:USTF0",1609842953858,4.11118,31251.0,31214.0,0.10023]
["bitfinex-derivatives","BTCF0:USTF0",1609842954057,4.52356835,31251.0,31214.0,0.10023]
["bitfinex-derivatives","BTCF0:USTF0",1609842954257,0.61216835,31251.0,31214.0,0.10023]
["bitfinex-derivatives","BTCF0:USTF0",1609842954857,0.61216835,31251.0,31215.0,4.4711]
["bitfinex-derivatives","BTCF0:USTF0",1609842955159,0.10408,31251.0,31232.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609842955759,0.10408,31251.0,31222.0,0.13161]
["bitfinex-derivatives","BTCF0:USTF0",1609842957261,0.10408,31251.0,31231.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609842957964,0.50634859,31252.0,31231.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609842958868,0.506107,31254.0,31222.0,0.13161]
["bitfinex-derivatives","BTCF0:USTF0",1609842959064,0.48028687,31253.0,31222.0,0.13161]
["bitfinex-derivatives","BTCF0:USTF0",1609842959264,0.13632608,31223.0,31222.0,0.13161]
["bitfinex-derivatives","BTCF0:USTF0",1609842959465,0.13632608,31223.0,31214.0,0.10023]
["bitfinex-derivatives","BTCF0:USTF0",1609842959665,0.13632608,31223.0,31213.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609842961165,0.11454,31234.0,31219.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609842963266,0.13632608,31220.0,31219.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609842964066,0.13632608,31220.0,31211.0,0.11751]
["bitfinex-derivatives","BTCF0:USTF0",1609842965168,0.11454,31234.0,31215.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609842965467,5.3539,31237.0,31215.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609842966168,0.0952,31236.0,31215.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609842966568,0.20275,31236.0,31215.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609842966767,0.10755,31236.0,31215.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609842967169,0.13632608,31219.0,31215.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609842968768,0.10755,31236.0,31215.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609842969169,0.10755,31236.0,31235.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609842970371,0.83081735,31251.0,31235.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609842970571,0.73521735,31251.0,31235.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609842970972,0.50258975,31256.0,31228.0,0.09465]
["bitfinex-derivatives","BTCF0:USTF0",1609842971171,0.50258975,31256.0,31236.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609842971574,0.0945,31255.0,31236.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609842971771,0.0945,31255.0,31228.0,0.09465]
["bitfinex-derivatives","BTCF0:USTF0",1609842972677,0.0945,31255.0,31223.0,3.7821]
["bitfinex-derivatives","BTCF0:USTF0",1609842973078,0.50318137,31257.0,31223.0,3.91694]
["bitfinex-derivatives","BTCF0:USTF0",1609842973278,0.13632608,31243.0,31241.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609842973680,0.24767608,31243.0,31241.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609842976081,0.24767608,31243.0,31223.0,0.13484]
["bitfinex-derivatives","BTCF0:USTF0",1609842977282,0.11135,31243.0,31236.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609842977483,0.11135,31243.0,31226.0,3.7622]
["bitfinex-derivatives","BTCF0:USTF0",1609842978684,0.0961,31255.0,31226.0,3.7622]
["bitfinex-derivatives","BTCF0:USTF0",1609842979186,0.0961,31255.0,31238.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609842980085,0.0961,31255.0,31226.0,3.7622]
["bitfinex-derivatives","BTCF0:USTF0",1609842981187,0.0961,31255.0,31232.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609842982289,0.50891182,31257.0,31232.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609842982689,0.50979938,31254.0,31232.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609842983289,0.13632608,31237.0,31232.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609842983691,0.13632608,31237.0,31223.0,0.13484]
["bitfinex-derivatives","BTCF0:USTF0",1609842983890,0.13632608,31237.0,31206.0,5.22]
["bitfinex-derivatives","BTCF0:USTF0",1609842984091,0.13632608,31237.0,31207.0,0.2786]
["bitfinex-derivatives","BTCF0:USTF0",1609842984893,0.0946,31236.0,31207.0,0.2786]
["bitfinex-derivatives","BTCF0:USTF0",1609842985093,4.6649,31235.0,31207.0,0.2786]
["bitfinex-derivatives","BTCF0:USTF0",1609842985291,4.6649,31235.0,31220.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609842986795,0.09173,31240.0,31220.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609842987395,0.09173,31240.0,31230.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609842988795,0.51088479,31257.0,31230.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609842989097,0.48038485,31247.0,31230.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609842989297,0.62338485,31247.0,31246.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609842990397,0.143,31247.0,31246.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609842992600,0.143,31247.0,31225.0,0.2749]
["bitfinex-derivatives","BTCF0:USTF0",1609842992800,0.0963,31246.0,31225.0,0.2749]
["bitfinex-derivatives","BTCF0:USTF0",1609842993001,4.9296,31245.0,31224.0,0.10993]
["bitfinex-derivatives","BTCF0:USTF0",1609842993201,0.0947,31244.0,31224.0,0.10993]
["bitfinex-derivatives","BTCF0:USTF0",1609842993402,0.0947,31244.0,31225.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609842993803,0.143,31247.0,31225.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609842994404,0.2763,31263.0,31225.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609842995304,0.2763,31263.0,31236.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609842995704,0.48033253,31250.0,31236.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609842995905,0.095,31249.0,31220.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1609842996106,0.0959,31248.0,31220.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1609842996305,5.0815,31248.0,31220.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1609842997304,5.0815,31248.0,31224.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609842997506,0.50944543,31243.0,31224.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609842997705,0.0958,31242.0,31224.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609842998107,0.19384,31242.0,31224.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609842999110,0.19384,31242.0,31220.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1609842999310,0.19384,31242.0,31222.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609842999712,0.82104,31242.0,31220.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1609843001412,0.13632608,31221.0,31220.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1609843003815,0.11704,31227.0,31220.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1609843004918,0.09804,31242.0,31220.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1609843005217,0.50858924,31247.0,31220.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1609843005418,0.27260608,31241.0,31238.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609843010024,0.13220608,31241.0,31238.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609843010423,0.50897618,31254.0,31238.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609843010829,0.51008169,31255.0,31238.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609843011423,0.51008169,31255.0,31254.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609843011624,0.51210528,31266.0,31254.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609843012024,0.88733419,31270.0,31254.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609843012025,0.51199609,31268.0,31254.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609843012430,0.51203861,31269.0,31254.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609843013430,0.51203861,31269.0,31268.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609843014032,0.13632608,31270.0,31268.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609843015136,0.51510015,31269.0,31268.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609843015335,0.64118015,31269.0,31266.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609843016536,0.64118015,31269.0,31249.0,5.2619]
["bitfinex-derivatives","BTCF0:USTF0",1609843016737,0.64118015,31269.0,31244.0,0.11278]
["bitfinex-derivatives","BTCF0:USTF0",1609843017237,0.64118015,31269.0,31237.0,0.10873]
["bitfinex-derivatives","BTCF0:USTF0",1609843017440,0.12608,31269.0,31255.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609843017639,0.22088,31269.0,31255.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609843018038,0.01733209,31263.0,31255.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609843019439,0.13632608,31257.0,31255.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609843021444,0.12129,31258.0,31255.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609843022546,0.12129,31258.0,31241.0,0.12386]
["bitfinex-derivatives","BTCF0:USTF0",1609843022748,0.12129,31258.0,31226.0,2.14059209]
["bitfinex-derivatives","BTCF0:USTF0",1609843023346,0.12129,31258.0,31235.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609843023746,0.12129,31258.0,31224.0,0.14289]
["bitfinex-derivatives","BTCF0:USTF0",1609843024347,0.01738738,31251.0,31224.0,0.14289]
["bitfinex-derivatives","BTCF0:USTF0",1609843024546,0.14999738,31251.0,31224.0,0.14289]
["bitfinex-derivatives","BTCF0:USTF0",1609843024746,0.14999738,31251.0,31220.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1609843024946,4.2391,31248.0,31220.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1609843025350,4.2391,31248.0,31223.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609843025551,0.0968,31250.0,31223.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609843027255,4.8167,31246.0,31223.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609843027454,0.0969,31245.0,31229.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609843028257,0.48043154,31244.0,31229.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609843028656,0.48043154,31244.0,31223.0,4.6436]
["bitfinex-derivatives","BTCF0:USTF0",1609843028657,0.70557154,31244.0,31223.0,4.6436]
["bitfinex-derivatives","BTCF0:USTF0",1609843028857,0.22514,31244.0,31223.0,4.6436]
["bitfinex-derivatives","BTCF0:USTF0",1609843029259,0.75741255,31244.0,31220.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1609843029459,0.13632608,31222.0,31221.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609843030261,0.13632608,31222.0,31220.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1609843033468,0.13632608,31222.0,31220.0,0.455]
["bitfinex-derivatives","BTCF0:USTF0",1609843038175,0.80092608,31222.0,31220.0,0.0081]
["bitfinex-derivatives","BTCF0:USTF0",1609843038371,0.80092608,31222.0,31197.0,3.7678]
["bitfinex-derivatives","BTCF0:USTF0",1609843038572,0.13632608,31222.0,31191.0,2.13670812]
["bitfinex-derivatives","BTCF0:USTF0",1609843038772,4.2601,31219.0,31191.0,2.13670812]
["bitfinex-derivatives","BTCF0:USTF0",1609843039371,4.2601,31219.0,31196.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609843039573,4.2601,31219.0,31191.0,2.13670812]
["bitfinex-derivatives","BTCF0:USTF0",1609843039972,0.0955,31218.0,31187.0,2.13626978]
["bitfinex-derivatives","BTCF0:USTF0",1609843040171,0.24572,31218.0,31187.0,2.13626978]
["bitfinex-derivatives","BTCF0:USTF0",1609843040671,0.24572,31218.0,31187.0,1.95336978]
["bitfinex-derivatives","BTCF0:USTF0",1609843040873,4.0303,31206.0,31187.0,1.81996978]
["bitfinex-derivatives","BTCF0:USTF0",1609843041072,4.16132,31206.0,31187.0,1.81996978]
["bitfinex-derivatives","BTCF0:USTF0",1609843041271,4.16132,31206.0,31187.0,1.38636978]
["bitfinex-derivatives","BTCF0:USTF0",1609843041472,0.13632608,31188.0,31187.0,1.32436978]
["bitfinex-derivatives","BTCF0:USTF0",1609843041672,0.28479608,31188.0,31187.0,1.21206978]
["bitfinex-derivatives","BTCF0:USTF0",1609843041871,0.28479608,31188.0,31187.0,0.08806978]
["bitfinex-derivatives","BTCF0:USTF0",1609843042472,0.28479608,31188.0,31187.0,0.06856978]
["bitfinex-derivatives","BTCF0:USTF0",1609843042674,0.38119608,31188.0,31170.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609843043376,0.38119608,31188.0,31164.0,2.33040073]
["bitfinex-derivatives","BTCF0:USTF0",1609843043575,0.13632608,31171.0,31168.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609843043774,4.75742608,31171.0,31168.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609843043974,4.75742608,31171.0,31155.0,2.91300091]
["bitfinex-derivatives","BTCF0:USTF0",1609843043975,4.75742608,31171.0,31141.0,2.32985851]
["bitfinex-derivatives","BTCF0:USTF0",1609843044876,4.75742608,31171.0,31126.0,2.31845719]
["bitfinex-derivatives","BTCF0:USTF0",1609843045074,0.26582608,31171.0,31126.0,2.31845719]
["bitfinex-derivatives","BTCF0:USTF0",1609843045275,4.0687,31165.0,31126.0,2.31845719]
["bitfinex-derivatives","BTCF0:USTF0",1609843045475,4.0687,31165.0,31146.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609843046476,0.0956,31164.0,31146.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609843046677,0.19058,31164.0,31146.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609843047479,0.13632608,31147.0,31146.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609843047680,0.22989608,31147.0,31114.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1609843049380,0.09357,31147.0,31114.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1609843049583,0.09357,31147.0,31146.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609843049983,0.50759784,31152.0,31146.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609843050584,0.5084119,31162.0,31146.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609843051184,0.43034069,31171.0,31146.0,0.75822608]
["bitfinex-derivatives","BTCF0:USTF0",1609843051584,0.43034069,31171.0,31170.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609843051784,0.1295,31171.0,31170.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609843051984,0.59303324,31181.0,31170.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609843052386,0.74336686,31188.0,31170.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609843053587,0.74336686,31188.0,31187.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609843053990,0.14847,31188.0,31187.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609843054186,0.13632608,31196.0,31187.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609843055490,0.13632608,31190.0,31187.0,0.0143314]
["bitfinex-derivatives","BTCF0:USTF0",1609843055690,0.25841608,31190.0,31187.0,0.0143314]
["bitfinex-derivatives","BTCF0:USTF0",1609843056089,0.12199468,31185.0,31168.0,0.11602]
["bitfinex-derivatives","BTCF0:USTF0",1609843056988,0.12199468,31185.0,31169.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1609843057188,0.12199468,31185.0,31168.0,0.11602]
["bitfinex-derivatives","BTCF0:USTF0",1609843057589,0.12199468,31185.0,31184.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609843057991,0.12198,31198.0,31184.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609843059194,3.9052,31228.0,31184.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609843059394,0.2926,31227.0,31184.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609843059594,0.41922,31227.0,31214.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609843059994,0.41922,31227.0,31195.0,3.9789]
["bitfinex-derivatives","BTCF0:USTF0",1609843060194,0.12662,31227.0,31195.0,3.9789]
["bitfinex-derivatives","BTCF0:USTF0",1609843061495,0.12662,31227.0,31210.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609843061995,0.12662,31227.0,31195.0,3.9789]
["bitfinex-derivatives","BTCF0:USTF0",1609843063498,0.13632608,31205.0,31204.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609843065000,0.23397608,31205.0,31185.0,3.687]
["bitfinex-derivatives","BTCF0:USTF0",1609843065600,0.09765,31205.0,31185.0,3.687]
["bitfinex-derivatives","BTCF0:USTF0",1609843066402,0.19425,31205.0,31182.0,0.13519]
["bitfinex-derivatives","BTCF0:USTF0",1609843066801,0.19425,31205.0,31165.0,4.0826]
["bitfinex-derivatives","BTCF0:USTF0",1609843067002,0.19425,31205.0,31165.0,4.20045]
["bitfinex-derivatives","BTCF0:USTF0",1609843067603,0.13632608,31181.0,31178.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609843067802,0.13632608,31181.0,31165.0,4.20045]
["bitfinex-derivatives","BTCF0:USTF0",1609843069504,0.13632608,31181.0,31180.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609843071707,0.13632608,31181.0,31165.0,4.20045]
["bitfinex-derivatives","BTCF0:USTF0",1609843072708,0.11772,31186.0,31165.0,4.20045]
["bitfinex-derivatives","BTCF0:USTF0",1609843072909,0.0955,31198.0,31165.0,4.20045]
["bitfinex-derivatives","BTCF0:USTF0",1609843073509,0.0955,31198.0,31186.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609843075512,0.13632608,31187.0,31186.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609843075715,0.25329608,31187.0,31186.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609843076513,0.25329608,31187.0,31165.0,4.20045]
["bitfinex-derivatives","BTCF0:USTF0",1609843077013,0.25329608,31187.0,31165.0,0.11785]
["bitfinex-derivatives","BTCF0:USTF0",1609843077214,0.25329608,31187.0,31153.0,3.9815]
["bitfinex-derivatives","BTCF0:USTF0",1609843077616,0.21347,31187.0,31178.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609843077816,0.11697,31187.0,31178.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609843078014,0.11697,31187.0,31164.0,0.12008]
["bitfinex-derivatives","BTCF0:USTF0",1609843078815,0.21327,31187.0,31164.0,0.12008]
["bitfinex-derivatives","BTCF0:USTF0",1609843079614,0.21327,31187.0,31168.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609843081315,0.11697,31187.0,31168.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609843081516,0.13632608,31190.0,31186.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609843081716,0.13632608,31190.0,31168.0,4.1722]
["bitfinex-derivatives","BTCF0:USTF0",1609843082718,0.00852311,31202.0,31168.0,4.1722]
["bitfinex-derivatives","BTCF0:USTF0",1609843083118,0.09765,31205.0,31168.0,4.1722]
["bitfinex-derivatives","BTCF0:USTF0",1609843083317,0.00858414,31210.0,31168.0,4.1722]
["bitfinex-derivatives","BTCF0:USTF0",1609843083618,0.00858414,31210.0,31203.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609843083818,0.7175578,31212.0,31203.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609843083819,0.11145,31212.0,31203.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609843084018,0.00860844,31216.0,31203.0,3.77922608]
["bitfinex-derivatives","BTCF0:USTF0",1609843084617,0.50654746,31217.0,31203.0,3.77922608]
["bitfinex-derivatives","BTCF0:USTF0",1609843084818,0.00862679,31222.0,31203.0,3.91035608]
["bitfinex-derivatives","BTCF0:USTF0",1609843085620,0.00862679,31222.0,31221.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609843086223,0.13632608,31229.0,31221.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609843086422,0.00869729,31233.0,31221.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609843087024,0.0965,31232.0,31221.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609843087225,0.0947,31237.0,31210.0,0.13961]
["bitfinex-derivatives","BTCF0:USTF0",1609843087423,0.0947,31237.0,31203.0,3.77403]
["bitfinex-derivatives","BTCF0:USTF0",1609843087623,0.13632608,31216.0,31215.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609843088023,0.13632608,31216.0,31193.0,4.7607]
["bitfinex-derivatives","BTCF0:USTF0",1609843089628,0.13632608,31199.0,31193.0,4.7607]
["bitfinex-derivatives","BTCF0:USTF0",1609843089826,0.13632608,31199.0,31161.0,2.50131618]
["bitfinex-derivatives","BTCF0:USTF0",1609843090026,0.13632608,31199.0,31174.0,4.4511]
["bitfinex-derivatives","BTCF0:USTF0",1609843091730,0.12325,31203.0,31190.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609843093134,0.21995,31203.0,31180.0,0.13874]
["bitfinex-derivatives","BTCF0:USTF0",1609843093730,0.21995,31203.0,31182.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609843095633,0.13632608,31183.0,31182.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609843097636,0.09609,31186.0,31182.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609843099740,0.13632608,31199.0,31182.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609843101142,0.13632608,31199.0,31182.0,0.23678608]
["bitfinex-derivatives","BTCF0:USTF0",1609843101744,0.12325,31203.0,31191.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609843101943,0.0947,31207.0,31191.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609843103644,0.13632608,31192.0,31191.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609843103844,0.13632608,31192.0,31173.0,0.12163]
["bitfinex-derivatives","BTCF0:USTF0",1609843104044,0.13632608,31192.0,31161.0,3.9103]
["bitfinex-derivatives","BTCF0:USTF0",1609843104944,0.0956,31191.0,31161.0,3.9103]
["bitfinex-derivatives","BTCF0:USTF0",1609843105644,0.0956,31191.0,31166.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609843106046,0.7197,31191.0,31166.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609843106845,0.7197,31191.0,31161.0,4.05374]
["bitfinex-derivatives","BTCF0:USTF0",1609843107647,0.7197,31191.0,31163.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609843109348,0.6241,31191.0,31163.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609843109749,0.6241,31191.0,31161.0,4.05374]
["bitfinex-derivatives","BTCF0:USTF0",1609843111851,0.6241,31191.0,31172.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609843112653,0.7215,31191.0,31172.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609843113756,0.13632608,31173.0,31172.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609843114357,0.13632608,31173.0,31161.0,0.14344]
["bitfinex-derivatives","BTCF0:USTF0",1609843114753,0.13632608,31173.0,31147.0,2.14174878]
["bitfinex-derivatives","BTCF0:USTF0",1609843115753,0.14502,31176.0,31162.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609843117757,0.13632608,31163.0,31162.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609843118559,0.14502,31176.0,31162.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609843119759,0.14502,31176.0,31171.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609843120460,0.09766,31183.0,31157.0,0.12804]
["bitfinex-derivatives","BTCF0:USTF0",1609843120660,0.0086714,31184.0,31157.0,0.12804]
["bitfinex-derivatives","BTCF0:USTF0",1609843120860,0.00860704,31182.0,31157.0,0.12804]
["bitfinex-derivatives","BTCF0:USTF0",1609843121061,0.12521704,31182.0,31144.0,4.9228]
["bitfinex-derivatives","BTCF0:USTF0",1609843121762,0.13632608,31163.0,31161.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609843123561,0.13632608,31163.0,31133.0,2.13825779]
["bitfinex-derivatives","BTCF0:USTF0",1609843123763,4.3967,31167.0,31148.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609843124161,4.3967,31167.0,31148.0,0.10237]
["bitfinex-derivatives","BTCF0:USTF0",1609843124562,4.3967,31167.0,31145.0,0.09486]
["bitfinex-derivatives","BTCF0:USTF0",1609843124761,4.54239,31167.0,31145.0,0.09486]
["bitfinex-derivatives","BTCF0:USTF0",1609843124963,0.096,31166.0,31145.0,0.09486]
["bitfinex-derivatives","BTCF0:USTF0",1609843125561,0.096,31166.0,31145.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1609843125761,0.13632608,31146.0,31133.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609843126564,0.13632608,31146.0,31123.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1609843126967,0.23292608,31146.0,31115.0,5.45263878]
["bitfinex-derivatives","BTCF0:USTF0",1609843127164,0.23292608,31146.0,31115.0,4.9605]
["bitfinex-derivatives","BTCF0:USTF0",1609843127566,0.23292608,31146.0,31108.0,2.41886287]
["bitfinex-derivatives","BTCF0:USTF0",1609843127767,4.8647,31143.0,31125.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609843127966,4.8647,31143.0,31106.0,1.77177309]
["bitfinex-derivatives","BTCF0:USTF0",1609843128367,0.0966,31146.0,31106.0,1.77177309]
["bitfinex-derivatives","BTCF0:USTF0",1609843128570,4.7111,31140.0,31106.0,0.10701]
["bitfinex-derivatives","BTCF0:USTF0",1609843128767,0.10785,31147.0,31106.0,0.10701]
["bitfinex-derivatives","BTCF0:USTF0",1609843128967,0.10785,31147.0,31114.0,3.9149]
["bitfinex-derivatives","BTCF0:USTF0",1609843129167,0.10785,31147.0,31114.0,4.05732]
["bitfinex-derivatives","BTCF0:USTF0",1609843129571,0.00848801,31157.0,31114.0,4.05732]
["bitfinex-derivatives","BTCF0:USTF0",1609843129768,0.13632608,31140.0,31139.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609843130169,0.10821,31155.0,31139.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609843131772,0.13632608,31140.0,31139.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609843133273,0.13632608,31140.0,31138.0,0.11131]
["bitfinex-derivatives","BTCF0:USTF0",1609843135679,0.10821,31155.0,31133.0,3.82122608]
["bitfinex-derivatives","BTCF0:USTF0",1609843135880,0.00848801,31157.0,31147.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609843136280,0.0949,31156.0,31147.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609843136481,0.00848801,31157.0,31147.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609843137285,0.00848801,31157.0,31149.0,4.8557]
["bitfinex-derivatives","BTCF0:USTF0",1609843137782,0.00848801,31157.0,31156.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609843138383,0.00848572,31161.0,31156.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609843139184,0.13632608,31163.0,31156.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609843139784,0.13632608,31163.0,31162.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609843140184,0.11661,31182.0,31162.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609843140584,0.00853864,31184.0,31162.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609843140783,0.00853864,31184.0,31168.0,3.9395]
["bitfinex-derivatives","BTCF0:USTF0",1609843141884,0.00853864,31184.0,31183.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609843142490,0.00854747,31187.0,31183.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609843144599,0.13632608,31189.0,31183.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609843145197,0.13632608,31189.0,31183.0,4.37962608]
["bitfinex-derivatives","BTCF0:USTF0",1609843145399,0.00854959,31197.0,31183.0,4.37962608]
["bitfinex-derivatives","BTCF0:USTF0",1609843145800,0.00854959,31197.0,31196.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609843146200,0.00854959,31197.0,31196.0,0.73292608]
["bitfinex-derivatives","BTCF0:USTF0",1609843146601,1.67655709,31221.0,31196.0,0.73292608]
["bitfinex-derivatives","BTCF0:USTF0",1609843146602,3.7486,31238.0,31196.0,0.73292608]
["bitfinex-derivatives","BTCF0:USTF0",1609843146801,0.2942,31242.0,31196.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609843147001,0.2942,31242.0,31205.0,4.0372]
["bitfinex-derivatives","BTCF0:USTF0",1609843147404,0.0957,31242.0,31205.0,4.0372]
["bitfinex-derivatives","BTCF0:USTF0",1609843147602,0.2798,31247.0,31205.0,4.0372]
["bitfinex-derivatives","BTCF0:USTF0",1609843147802,0.13632608,31224.0,31221.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609843148003,1.61372225,31224.0,31221.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609843148403,0.34451561,31217.0,31204.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1609843148602,0.34451561,31217.0,31208.0,4.4344]
["bitfinex-derivatives","BTCF0:USTF0",1609843148903,0.14421561,31217.0,31208.0,4.4344]
["bitfinex-derivatives","BTCF0:USTF0",1609843149504,0.14421561,31217.0,31204.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1609843149505,0.14421561,31217.0,31209.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1609843149704,0.14421561,31217.0,31209.0,0.21794]
["bitfinex-derivatives","BTCF0:USTF0",1609843149907,0.13632608,31225.0,31216.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609843150307,0.13632608,31225.0,31216.0,0.26044608]
["bitfinex-derivatives","BTCF0:USTF0",1609843151307,0.61059656,31236.0,31216.0,0.26044608]
["bitfinex-derivatives","BTCF0:USTF0",1609843151708,0.61065796,31238.0,31216.0,0.26044608]
["bitfinex-derivatives","BTCF0:USTF0",1609843151907,0.61065796,31238.0,31237.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609843152307,0.61065796,31238.0,31233.0,0.12469]
["bitfinex-derivatives","BTCF0:USTF0",1609843153008,0.13632608,31241.0,31233.0,0.12469]
["bitfinex-derivatives","BTCF0:USTF0",1609843153207,0.13632608,31241.0,31219.0,5.3062]
["bitfinex-derivatives","BTCF0:USTF0",1609843153809,0.13632608,31220.0,31219.0,5.44252608]
["bitfinex-derivatives","BTCF0:USTF0",1609843154708,0.75107895,31242.0,31219.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609843155712,0.75107895,31242.0,31220.0,0.6317]
["bitfinex-derivatives","BTCF0:USTF0",1609843155911,0.13632608,31241.0,31219.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1609843156112,0.13632608,31241.0,31228.0,5.0945]
["bitfinex-derivatives","BTCF0:USTF0",1609843156311,0.13632608,31241.0,31228.0,5.23339]
["bitfinex-derivatives","BTCF0:USTF0",1609843156511,0.13632608,31241.0,31228.0,0.13889]
["bitfinex-derivatives","BTCF0:USTF0",1609843158013,0.13632608,31229.0,31228.0,0.13889]
["bitfinex-derivatives","BTCF0:USTF0",1609843158813,0.14165,31242.0,31228.0,0.13889]
["bitfinex-derivatives","BTCF0:USTF0",1609843159213,0.71687568,31251.0,31228.0,0.13889]
["bitfinex-derivatives","BTCF0:USTF0",1609843159214,0.60853829,31250.0,31228.0,0.13889]
["bitfinex-derivatives","BTCF0:USTF0",1609843160015,0.60853829,31250.0,31236.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609843160415,0.108,31251.0,31236.0,0.71742608]
["bitfinex-derivatives","BTCF0:USTF0",1609843160815,0.60852412,31252.0,31236.0,0.71742608]
["bitfinex-derivatives","BTCF0:USTF0",1609843161014,0.60852412,31252.0,31236.0,0.5811]
["bitfinex-derivatives","BTCF0:USTF0",1609843161215,0.60850686,31256.0,31236.0,0.5811]
["bitfinex-derivatives","BTCF0:USTF0",1609843161919,0.13632608,31237.0,31236.0,0.5811]
["bitfinex-derivatives","BTCF0:USTF0",1609843164117,0.13632608,31237.0,31228.0,0.13889]
["bitfinex-derivatives","BTCF0:USTF0",1609843164318,0.13632608,31237.0,31218.0,5.1357]
["bitfinex-derivatives","BTCF0:USTF0",1609843165121,0.24890608,31237.0,31218.0,5.1357]
["bitfinex-derivatives","BTCF0:USTF0",1609843165919,0.13632608,31219.0,31218.0,5.1357]
["bitfinex-derivatives","BTCF0:USTF0",1609843166320,0.11258,31237.0,31218.0,5.1357]
["bitfinex-derivatives","BTCF0:USTF0",1609843167923,0.11258,31237.0,31221.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609843169924,0.13632608,31223.0,31221.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609843171027,0.13632608,31223.0,31218.0,5.1357]
["bitfinex-derivatives","BTCF0:USTF0",1609843172029,0.13632608,31223.0,31222.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609843173530,0.13632608,31223.0,31218.0,5.1357]
["bitfinex-derivatives","BTCF0:USTF0",1609843173931,0.2285,31244.0,31219.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609843174332,0.2285,31244.0,31218.0,5.1357]
["bitfinex-derivatives","BTCF0:USTF0",1609843175032,0.1322,31244.0,31218.0,5.1357]
["bitfinex-derivatives","BTCF0:USTF0",1609843175333,0.01693035,31246.0,31218.0,5.1357]
["bitfinex-derivatives","BTCF0:USTF0",1609843175935,0.01693035,31246.0,31219.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609843177135,0.01693035,31246.0,31218.0,5.1357]
["bitfinex-derivatives","BTCF0:USTF0",1609843177335,0.13464035,31246.0,31218.0,5.1357]
["bitfinex-derivatives","BTCF0:USTF0",1609843178037,0.13632608,31219.0,31218.0,5.1357]
["bitfinex-derivatives","BTCF0:USTF0",1609843182044,0.13725,31229.0,31218.0,5.27202608]
["bitfinex-derivatives","BTCF0:USTF0",1609843182445,0.13725,31229.0,31218.0,5.1357]
["bitfinex-derivatives","BTCF0:USTF0",1609843183345,0.11382877,31242.0,31218.0,5.1357]
["bitfinex-derivatives","BTCF0:USTF0",1609843183548,0.11382877,31242.0,31200.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1609843184047,0.11382877,31242.0,31218.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609843184248,0.00354239,31239.0,31218.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609843184447,0.12681239,31239.0,31218.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609843185451,0.12327,31239.0,31218.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609843186052,0.12327,31239.0,31222.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609843187253,0.12327,31239.0,31222.0,0.13436165]
["bitfinex-derivatives","BTCF0:USTF0",1609843187451,0.12327,31239.0,31217.0,4.8109]
["bitfinex-derivatives","BTCF0:USTF0",1609843187650,0.48076923,31222.0,31217.0,4.8109]
["bitfinex-derivatives","BTCF0:USTF0",1609843187852,0.58399923,31222.0,31217.0,4.8109]
["bitfinex-derivatives","BTCF0:USTF0",1609843188051,0.13632608,31218.0,31217.0,4.94722608]
["bitfinex-derivatives","BTCF0:USTF0",1609843188953,0.58399923,31222.0,31217.0,4.94722608]
["bitfinex-derivatives","BTCF0:USTF0",1609843189952,0.58399923,31222.0,31221.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609843191954,0.58399923,31222.0,31213.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609843192953,0.58399923,31222.0,31210.0,4.4065]
["bitfinex-derivatives","BTCF0:USTF0",1609843194057,0.13632608,31211.0,31198.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609843194256,0.26366608,31211.0,31198.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609843196061,0.26366608,31211.0,31210.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609843196262,0.26366608,31211.0,31210.0,0.80922608]
["bitfinex-derivatives","BTCF0:USTF0",1609843196662,0.26366608,31211.0,31210.0,0.6729]
["bitfinex-derivatives","BTCF0:USTF0",1609843202071,0.12734,31211.0,31210.0,0.6729]
["bitfinex-derivatives","BTCF0:USTF0",1609843202470,0.58758314,31222.0,31210.0,0.6729]
["bitfinex-derivatives","BTCF0:USTF0",1609843203272,0.58399923,31222.0,31210.0,0.6729]
["bitfinex-derivatives","BTCF0:USTF0",1609843204074,0.58399923,31222.0,31221.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609843205774,0.27459923,31222.0,31221.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609843205974,0.00360843,31232.0,31221.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609843206380,0.0036536,31237.0,31221.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609843206777,0.0036536,31237.0,31222.0,0.11778]
["bitfinex-derivatives","BTCF0:USTF0",1609843208080,0.0036536,31237.0,31227.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609843208281,0.0036536,31237.0,31230.0,0.6974]
["bitfinex-derivatives","BTCF0:USTF0",1609843208482,0.64538748,31239.0,31230.0,0.6974]
["bitfinex-derivatives","BTCF0:USTF0",1609843208483,0.12692547,31239.0,31230.0,0.6974]
["bitfinex-derivatives","BTCF0:USTF0",1609843209286,0.00365547,31239.0,31230.0,0.10043]
["bitfinex-derivatives","BTCF0:USTF0",1609843209685,0.00365547,31239.0,31236.0,5.2402]
["bitfinex-derivatives","BTCF0:USTF0",1609843210084,0.00365547,31239.0,31238.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609843210686,0.00365535,31240.0,31238.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609843211086,0.00364409,31249.0,31238.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609843211486,0.00364409,31249.0,31248.0,5.2366]
["bitfinex-derivatives","BTCF0:USTF0",1609843212088,0.00364409,31249.0,31248.0,5.37292608]
["bitfinex-derivatives","BTCF0:USTF0",1609843213989,7.041e-05,31250.0,31248.0,5.37292608]
["bitfinex-derivatives","BTCF0:USTF0",1609843214589,0.52079687,31252.0,31248.0,5.37292608]
["bitfinex-derivatives","BTCF0:USTF0",1609843215191,0.51831955,31271.0,31248.0,5.37292608]
["bitfinex-derivatives","BTCF0:USTF0",1609843215889,0.51799564,31269.0,31248.0,5.37292608]
["bitfinex-derivatives","BTCF0:USTF0",1609843216091,0.64474564,31269.0,31253.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609843217892,0.64474564,31269.0,31262.0,4.0642]
["bitfinex-derivatives","BTCF0:USTF0",1609843218092,0.78107172,31269.0,31268.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609843218292,0.78107172,31269.0,31268.0,0.68982608]
["bitfinex-derivatives","BTCF0:USTF0",1609843218792,0.64474564,31269.0,31268.0,0.68982608]
["bitfinex-derivatives","BTCF0:USTF0",1609843219194,0.59760791,31269.0,31268.0,0.68982608]
["bitfinex-derivatives","BTCF0:USTF0",1609843219396,1.21871167,31269.0,31268.0,0.68982608]
["bitfinex-derivatives","BTCF0:USTF0",1609843220295,0.12675,31269.0,31268.0,0.68982608]
["bitfinex-derivatives","BTCF0:USTF0",1609843220495,0.51911236,31278.0,31268.0,0.68982608]
["bitfinex-derivatives","BTCF0:USTF0",1609843221999,0.51959114,31283.0,31275.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609843222796,0.51959114,31283.0,31268.0,0.5535]
["bitfinex-derivatives","BTCF0:USTF0",1609843223398,0.51824416,31286.0,31268.0,0.5535]
["bitfinex-derivatives","BTCF0:USTF0",1609843224198,0.13632608,31269.0,31268.0,0.5535]
["bitfinex-derivatives","BTCF0:USTF0",1609843224401,0.13632608,31269.0,31265.0,0.13224]
["bitfinex-derivatives","BTCF0:USTF0",1609843225001,0.13632608,31269.0,31258.0,0.14229]
["bitfinex-derivatives","BTCF0:USTF0",1609843225200,0.13632608,31269.0,31257.0,4.5729]
["bitfinex-derivatives","BTCF0:USTF0",1609843226002,0.13632608,31258.0,31257.0,4.5729]
["bitfinex-derivatives","BTCF0:USTF0",1609843226602,0.13632608,31258.0,31251.0,0.26912608]
["bitfinex-derivatives","BTCF0:USTF0",1609843226805,0.13632608,31258.0,31251.0,0.1328]
["bitfinex-derivatives","BTCF0:USTF0",1609843227206,0.13632608,31258.0,31245.0,3.9731]
["bitfinex-derivatives","BTCF0:USTF0",1609843228104,0.13632608,31246.0,31245.0,3.9731]
["bitfinex-derivatives","BTCF0:USTF0",1609843232512,0.13632608,31246.0,31240.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1609843234111,0.13632608,31241.0,31240.0,0.23632608]
["bitfinex-derivatives","BTCF0:USTF0",1609843235814,0.10561,31255.0,31240.0,0.23632608]
["bitfinex-derivatives","BTCF0:USTF0",1609843236014,0.10811,31262.0,31240.0,0.23632608]
["bitfinex-derivatives","BTCF0:USTF0",1609843236215,0.13632608,31259.0,31257.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609843236414,0.23297608,31259.0,31257.0,5.12052608]
["bitfinex-derivatives","BTCF0:USTF0",1609843236614,0.09665,31259.0,31257.0,5.12052608]
["bitfinex-derivatives","BTCF0:USTF0",1609843237815,0.09665,31259.0,31257.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609843240015,0.13632608,31267.0,31257.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609843240216,0.13632608,31267.0,31254.0,4.8368]
["bitfinex-derivatives","BTCF0:USTF0",1609843240416,0.13632608,31267.0,31255.0,0.13096]
["bitfinex-derivatives","BTCF0:USTF0",1609843241518,0.13632608,31267.0,31254.0,4.8368]
["bitfinex-derivatives","BTCF0:USTF0",1609843242218,0.13632608,31255.0,31254.0,4.8368]
["bitfinex-derivatives","BTCF0:USTF0",1609843252728,0.13632608,31255.0,31250.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1609843253529,0.0949,31254.0,31250.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1609843253929,0.13632608,31255.0,31250.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1609843254131,0.13632608,31251.0,31240.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1609843255234,0.0969,31250.0,31240.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1609843256238,0.13632608,31241.0,31240.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1609843256435,0.23290608,31241.0,31240.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1609843257936,0.22930608,31241.0,31240.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1609843258137,0.09658,31241.0,31240.0,0.23632608]
["bitfinex-derivatives","BTCF0:USTF0",1609843258739,0.13272,31249.0,31240.0,0.80472608]
["bitfinex-derivatives","BTCF0:USTF0",1609843259537,0.13272,31249.0,31240.0,0.23632608]
["bitfinex-derivatives","BTCF0:USTF0",1609843259738,0.50770432,31251.0,31242.0,4.0103]
["bitfinex-derivatives","BTCF0:USTF0",1609843259938,0.50728102,31250.0,31242.0,4.0103]
["bitfinex-derivatives","BTCF0:USTF0",1609843260138,0.50728102,31250.0,31249.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609843260538,0.51406302,31269.0,31249.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609843260737,0.51406302,31269.0,31249.0,5.13012608]
["bitfinex-derivatives","BTCF0:USTF0",1609843260938,0.13775,31270.0,31249.0,5.24472608]
["bitfinex-derivatives","BTCF0:USTF0",1609843261138,0.51379339,31273.0,31249.0,5.24472608]
["bitfinex-derivatives","BTCF0:USTF0",1609843261539,0.51379339,31273.0,31249.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609843262139,0.51379339,31273.0,31256.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609843263040,0.51347717,31272.0,31251.0,3.7671]
["bitfinex-derivatives","BTCF0:USTF0",1609843263439,0.62464717,31272.0,31240.0,0.24734]
["bitfinex-derivatives","BTCF0:USTF0",1609843264140,0.13632608,31241.0,31240.0,0.24734]
["bitfinex-derivatives","BTCF0:USTF0",1609843264340,0.13632608,31241.0,31240.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1609843272153,0.11573,31251.0,31240.0,0.23632608]
["bitfinex-derivatives","BTCF0:USTF0",1609843272552,0.78874694,31257.0,31240.0,0.23632608]
["bitfinex-derivatives","BTCF0:USTF0",1609843273553,0.2781,31257.0,31240.0,0.23632608]
["bitfinex-derivatives","BTCF0:USTF0",1609843273752,0.51057642,31259.0,31240.0,0.23632608]
["bitfinex-derivatives","BTCF0:USTF0",1609843274153,0.51057642,31259.0,31256.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609843274354,0.51133976,31263.0,31256.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609843276057,0.0947,31264.0,31250.0,3.9946]
["bitfinex-derivatives","BTCF0:USTF0",1609843276256,0.13632608,31251.0,31240.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1609843276459,0.24474608,31251.0,31240.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1609843276858,0.24474608,31251.0,31240.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1609843278060,0.24474608,31251.0,31242.0,4.6887]
["bitfinex-derivatives","BTCF0:USTF0",1609843278260,0.13632608,31243.0,31242.0,4.6887]
["bitfinex-derivatives","BTCF0:USTF0",1609843278459,0.24909608,31243.0,31242.0,4.6887]
["bitfinex-derivatives","BTCF0:USTF0",1609843279060,0.24909608,31243.0,31240.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1609843280160,0.24909608,31243.0,31242.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609843281164,0.11277,31243.0,31242.0,0.70912608]
["bitfinex-derivatives","BTCF0:USTF0",1609843281566,0.10842,31251.0,31242.0,0.70912608]
["bitfinex-derivatives","BTCF0:USTF0",1609843281766,0.51063329,31254.0,31242.0,0.70912608]
["bitfinex-derivatives","BTCF0:USTF0",1609843282166,0.64695937,31254.0,31253.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609843283766,0.64695937,31254.0,31245.0,5.025]
["bitfinex-derivatives","BTCF0:USTF0",1609843283968,0.77582937,31254.0,31245.0,5.025]
["bitfinex-derivatives","BTCF0:USTF0",1609843284169,0.13632608,31246.0,31245.0,5.16132608]
["bitfinex-derivatives","BTCF0:USTF0",1609843284368,0.24393608,31246.0,31245.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609843284768,0.24393608,31246.0,31241.0,4.73]
["bitfinex-derivatives","BTCF0:USTF0",1609843286171,0.10761,31246.0,31243.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609843288175,0.13632608,31244.0,31243.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609843292081,0.12887,31254.0,31243.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609843292282,0.51310886,31260.0,31253.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609843292682,0.51310886,31260.0,31255.0,4.8545]
["bitfinex-derivatives","BTCF0:USTF0",1609843294384,0.13632608,31256.0,31255.0,4.8545]
["bitfinex-derivatives","BTCF0:USTF0",1609843294582,0.25751608,31256.0,31240.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1609843294785,0.25751608,31256.0,31246.0,3.6297]
["bitfinex-derivatives","BTCF0:USTF0",1609843296286,0.12119,31256.0,31251.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609843298389,0.13632608,31252.0,31251.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609843301093,0.13632608,31252.0,31251.0,5.24942608]
["bitfinex-derivatives","BTCF0:USTF0",1609843310405,0.13632608,31252.0,31251.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609843311506,0.13632608,31252.0,31242.0,4.6722]
["bitfinex-derivatives","BTCF0:USTF0",1609843311908,0.13632608,31252.0,31240.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1609843312308,0.13632608,31241.0,31240.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1609843314609,0.13632608,31241.0,31230.0,4.0271]
["bitfinex-derivatives","BTCF0:USTF0",1609843314810,0.13632608,31241.0,31230.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1609843315408,4.15322608,31241.0,31230.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1609843316410,0.13632608,31231.0,31230.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1609843316610,0.26454608,31231.0,31221.0,3.7125]
["bitfinex-derivatives","BTCF0:USTF0",1609843316809,0.26454608,31231.0,31220.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1609843318311,0.13632608,31221.0,31209.0,4.9852]
["bitfinex-derivatives","BTCF0:USTF0",1609843318713,0.27314608,31221.0,31209.0,4.9852]
["bitfinex-derivatives","BTCF0:USTF0",1609843320115,0.27314608,31221.0,31193.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1609843320314,0.27314608,31221.0,31192.0,0.49112447]
["bitfinex-derivatives","BTCF0:USTF0",1609843320515,0.13682,31221.0,31208.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609843322217,0.13682,31221.0,31208.0,0.68182608]
["bitfinex-derivatives","BTCF0:USTF0",1609843322416,0.13632608,31209.0,31208.0,0.68182608]
["bitfinex-derivatives","BTCF0:USTF0",1609843323316,0.13682,31221.0,31208.0,0.68182608]
["bitfinex-derivatives","BTCF0:USTF0",1609843323515,0.13682,31221.0,31208.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609843323715,0.12822,31231.0,31214.0,5.2534]
["bitfinex-derivatives","BTCF0:USTF0",1609843323916,0.50536239,31237.0,31214.0,5.2534]
["bitfinex-derivatives","BTCF0:USTF0",1609843324117,0.50536239,31237.0,31210.0,0.09258]
["bitfinex-derivatives","BTCF0:USTF0",1609843324318,0.50562375,31242.0,31231.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609843324918,0.10772,31244.0,31231.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609843325117,0.50717036,31249.0,31231.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609843326220,0.50717036,31249.0,31230.0,4.9412]
["bitfinex-derivatives","BTCF0:USTF0",1609843326221,0.62808036,31249.0,31230.0,4.9412]
["bitfinex-derivatives","BTCF0:USTF0",1609843326421,0.13632608,31231.0,31230.0,4.9412]
["bitfinex-derivatives","BTCF0:USTF0",1609843326820,0.13632608,31231.0,31226.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609843328422,0.13632608,31231.0,31230.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609843332129,0.13632608,31231.0,31220.0,4.3487]
["bitfinex-derivatives","BTCF0:USTF0",1609843332326,0.10665,31232.0,31222.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609843332526,4.8558,31248.0,31222.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609843332928,4.8558,31248.0,31220.0,4.3487]
["bitfinex-derivatives","BTCF0:USTF0",1609843333427,0.00871195,31246.0,31220.0,4.3487]
["bitfinex-derivatives","BTCF0:USTF0",1609843334329,0.51263849,31247.0,31220.0,4.3487]
["bitfinex-derivatives","BTCF0:USTF0",1609843334529,0.13632608,31225.0,31222.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609843335434,0.09756,31233.0,31222.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609843336231,0.0947,31232.0,31222.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609843336431,0.0947,31232.0,31231.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609843336631,0.09756,31233.0,31231.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609843337031,0.09756,31233.0,31220.0,4.3487]
["bitfinex-derivatives","BTCF0:USTF0",1609843339634,4.7589,31248.0,31220.0,4.3487]
["bitfinex-derivatives","BTCF0:USTF0",1609843340133,4.8535,31248.0,31220.0,4.3487]
["bitfinex-derivatives","BTCF0:USTF0",1609843340437,4.8535,31248.0,31222.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609843340635,0.0946,31248.0,31222.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609843340834,0.51338197,31251.0,31232.0,5.0191]
["bitfinex-derivatives","BTCF0:USTF0",1609843342636,0.00872555,31251.0,31232.0,5.0191]
["bitfinex-derivatives","BTCF0:USTF0",1609843343236,0.00872555,31251.0,31225.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1609843343438,4.2345,31252.0,31225.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1609843343736,4.2345,31252.0,31223.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1609843344441,0.13632608,31242.0,31241.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609843344939,0.24379608,31242.0,31241.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609843346640,0.24379608,31242.0,31233.0,3.7861]
["bitfinex-derivatives","BTCF0:USTF0",1609843348247,0.24379608,31242.0,31226.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1609843348447,0.24379608,31242.0,31239.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609843348647,0.13632608,31242.0,31239.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609843351549,0.12119,31256.0,31239.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609843351750,0.00874861,31265.0,31239.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609843351951,0.00874861,31265.0,31240.0,5.2802]
["bitfinex-derivatives","BTCF0:USTF0",1609843352453,0.00874861,31265.0,31244.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609843354056,0.02606829,31265.0,31244.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609843354553,0.13632608,31245.0,31244.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609843359862,0.09968,31256.0,31244.0,5.23182608]
["bitfinex-derivatives","BTCF0:USTF0",1609843360261,0.00874658,31267.0,31244.0,5.23182608]
["bitfinex-derivatives","BTCF0:USTF0",1609843360461,0.00874658,31267.0,31244.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609843360661,0.00874658,31267.0,31258.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609843361061,0.00874658,31267.0,31262.0,5.1211]
["bitfinex-derivatives","BTCF0:USTF0",1609843362565,0.00874658,31267.0,31266.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609843362864,0.01732759,31268.0,31266.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609843362865,0.02607533,31268.0,31266.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609843363565,0.13632608,31269.0,31266.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609843365369,0.13632608,31269.0,31262.0,5.1211]
["bitfinex-derivatives","BTCF0:USTF0",1609843365570,0.13632608,31269.0,31262.0,5.24513]
["bitfinex-derivatives","BTCF0:USTF0",1609843366770,0.12563,31281.0,31262.0,5.24513]
["bitfinex-derivatives","BTCF0:USTF0",1609843366771,0.13632608,31263.0,31262.0,5.24513]
["bitfinex-derivatives","BTCF0:USTF0",1609843366973,0.13632608,31263.0,31262.0,0.12403]
["bitfinex-derivatives","BTCF0:USTF0",1609843367172,0.13632608,31263.0,31259.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609843371271,0.13632608,31263.0,31262.0,4.6788]
["bitfinex-derivatives","BTCF0:USTF0",1609843371673,0.12563,31281.0,31262.0,4.6788]
["bitfinex-derivatives","BTCF0:USTF0",1609843371873,0.12563,31281.0,31260.0,0.12665]
["bitfinex-derivatives","BTCF0:USTF0",1609843372074,0.11213,31281.0,31267.0,4.71]
["bitfinex-derivatives","BTCF0:USTF0",1609843372674,0.13632608,31268.0,31267.0,4.71]
["bitfinex-derivatives","BTCF0:USTF0",1609843372875,0.13632608,31268.0,31260.0,0.12665]
["bitfinex-derivatives","BTCF0:USTF0",1609843373078,0.13632608,31268.0,31259.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609843374675,0.13632608,31260.0,31259.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609843377878,0.13969,31273.0,31259.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609843378078,0.11213,31281.0,31259.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609843378280,0.02592899,31283.0,31269.0,3.8156]
["bitfinex-derivatives","BTCF0:USTF0",1609843378479,0.00870414,31285.0,31269.0,3.8156]
["bitfinex-derivatives","BTCF0:USTF0",1609843378680,0.13632608,31283.0,31278.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609843378879,0.00870414,31285.0,31278.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609843379078,0.00870414,31285.0,31283.0,3.8612]
["bitfinex-derivatives","BTCF0:USTF0",1609843380080,0.02603333,31292.0,31283.0,3.8612]
["bitfinex-derivatives","BTCF0:USTF0",1609843380679,0.13632608,31284.0,31283.0,3.8612]
["bitfinex-derivatives","BTCF0:USTF0",1609843380881,0.13632608,31284.0,31278.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609843381280,0.13632608,31284.0,31274.0,3.7563]
["bitfinex-derivatives","BTCF0:USTF0",1609843382781,0.11701,31288.0,31271.0,0.09166]
["bitfinex-derivatives","BTCF0:USTF0",1609843382981,0.11701,31288.0,31264.0,0.14587]
["bitfinex-derivatives","BTCF0:USTF0",1609843383982,0.11701,31288.0,31253.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1609843384181,0.11701,31288.0,31270.0,5.2984]
["bitfinex-derivatives","BTCF0:USTF0",1609843384382,0.14305315,31288.0,31260.0,0.14033]
["bitfinex-derivatives","BTCF0:USTF0",1609843384581,5.2539,31286.0,31260.0,0.14033]
["bitfinex-derivatives","BTCF0:USTF0",1609843384782,5.2539,31286.0,31271.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609843384982,5.2539,31286.0,31260.0,0.14033]
["bitfinex-derivatives","BTCF0:USTF0",1609843386784,0.11701,31288.0,31263.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609843386985,0.00874494,31289.0,31263.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609843387186,0.00871925,31284.0,31263.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609843387386,0.14653925,31284.0,31263.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609843387787,0.13782,31284.0,31263.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609843388789,0.13632608,31264.0,31263.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609843394695,0.13632608,31264.0,31257.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609843395095,0.13632608,31264.0,31250.0,4.35655]
["bitfinex-derivatives","BTCF0:USTF0",1609843395397,0.13632608,31264.0,31250.0,0.14815]
["bitfinex-derivatives","BTCF0:USTF0",1609843395601,4.9323,31263.0,31250.0,0.14815]
["bitfinex-derivatives","BTCF0:USTF0",1609843395797,4.9323,31263.0,31239.0,3.8708]
["bitfinex-derivatives","BTCF0:USTF0",1609843396797,0.13632608,31240.0,31239.0,3.8708]
["bitfinex-derivatives","BTCF0:USTF0",1609843396998,0.13632608,31240.0,31233.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609843398697,0.13632608,31234.0,31233.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609843399297,0.14544,31252.0,31233.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609843399498,0.14544,31252.0,31239.0,3.8769]
["bitfinex-derivatives","BTCF0:USTF0",1609843400801,0.14544,31252.0,31243.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609843402003,0.53221458,31264.0,31243.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609843402604,0.53221458,31264.0,31239.0,3.9742]
["bitfinex-derivatives","BTCF0:USTF0",1609843402807,0.53221458,31264.0,31239.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1609843403005,0.53221458,31264.0,31251.0,5.1622]
["bitfinex-derivatives","BTCF0:USTF0",1609843404007,0.66854066,31264.0,31262.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609843404610,0.13632608,31264.0,31262.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609843413119,0.13632608,31264.0,31259.0,3.9943]
["bitfinex-derivatives","BTCF0:USTF0",1609843414020,0.13632608,31264.0,31263.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609843414220,0.13632608,31264.0,31263.0,4.98642608]
["bitfinex-derivatives","BTCF0:USTF0",1609843414819,0.13632608,31264.0,31263.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609843415721,0.13632608,31264.0,31257.0,0.09603]
["bitfinex-derivatives","BTCF0:USTF0",1609843415920,0.13632608,31264.0,31253.0,4.059]
["bitfinex-derivatives","BTCF0:USTF0",1609843416121,0.13632608,31254.0,31253.0,3.9631]
["bitfinex-derivatives","BTCF0:USTF0",1609843416322,0.13632608,31254.0,31250.0,0.14174]
["bitfinex-derivatives","BTCF0:USTF0",1609843416722,0.13632608,31254.0,31249.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609843417622,0.13632608,31254.0,31241.0,4.0281]
["bitfinex-derivatives","BTCF0:USTF0",1609843417824,0.13632608,31254.0,31240.0,2.53420529]
["bitfinex-derivatives","BTCF0:USTF0",1609843418022,0.13632608,31258.0,31252.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609843418222,0.13632608,31258.0,31257.0,4.5852]
["bitfinex-derivatives","BTCF0:USTF0",1609843419126,0.1478,31273.0,31257.0,4.5852]
["bitfinex-derivatives","BTCF0:USTF0",1609843419527,0.00888298,31281.0,31257.0,4.5852]
["bitfinex-derivatives","BTCF0:USTF0",1609843420026,0.13632608,31266.0,31265.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609843420226,0.13632608,31266.0,31265.0,0.88432608]
["bitfinex-derivatives","BTCF0:USTF0",1609843424030,0.11288,31274.0,31265.0,0.88432608]
["bitfinex-derivatives","BTCF0:USTF0",1609843425033,0.11288,31274.0,31265.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609843425230,0.00888084,31279.0,31269.0,5.2395]
["bitfinex-derivatives","BTCF0:USTF0",1609843426134,0.13632608,31274.0,31271.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609843427033,0.13632608,31274.0,31269.0,5.2395]
["bitfinex-derivatives","BTCF0:USTF0",1609843428234,0.13632608,31270.0,31269.0,5.2395]
["bitfinex-derivatives","BTCF0:USTF0",1609843428837,0.13632608,31270.0,31267.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609843429734,0.14383,31275.0,31267.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609843430236,0.28015608,31275.0,31274.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609843431737,0.14383,31275.0,31274.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609843432037,0.02664649,31283.0,31274.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609843432237,0.02664649,31283.0,31280.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609843432637,0.02664649,31283.0,31259.0,0.09599]
["bitfinex-derivatives","BTCF0:USTF0",1609843433038,0.66398598,31284.0,31259.0,0.09599]
["bitfinex-derivatives","BTCF0:USTF0",1609843433039,0.14676046,31284.0,31259.0,0.09599]
["bitfinex-derivatives","BTCF0:USTF0",1609843433440,0.14676046,31284.0,31260.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1609843434242,0.14676046,31284.0,31278.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609843434643,0.14676046,31284.0,31260.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1609843436245,0.14676046,31284.0,31259.0,0.09599]
["bitfinex-derivatives","BTCF0:USTF0",1609843436446,0.14676046,31284.0,31253.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1609843436645,0.14676046,31284.0,31249.0,2.14358457]
["bitfinex-derivatives","BTCF0:USTF0",1609843437547,0.14676046,31284.0,31249.0,2.24088457]
["bitfinex-derivatives","BTCF0:USTF0",1609843437749,0.13782,31284.0,31251.0,2.14375075]
["bitfinex-derivatives","BTCF0:USTF0",1609843437949,0.00894769,31286.0,31251.0,2.25713075]
["bitfinex-derivatives","BTCF0:USTF0",1609843438349,0.00894769,31286.0,31268.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609843438550,0.00894509,31280.0,31268.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609843438749,0.10913509,31280.0,31268.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609843438949,0.10913509,31280.0,31251.0,0.11338]
["bitfinex-derivatives","BTCF0:USTF0",1609843439150,0.10913509,31280.0,31252.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1609843439554,0.10019,31280.0,31252.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1609843440051,0.10019,31280.0,31251.0,0.11338]
["bitfinex-derivatives","BTCF0:USTF0",1609843440252,0.10019,31280.0,31264.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609843440852,0.10019,31280.0,31251.0,0.11338]
["bitfinex-derivatives","BTCF0:USTF0",1609843442256,0.13632608,31252.0,31251.0,0.24970608]
["bitfinex-derivatives","BTCF0:USTF0",1609843445660,0.13906,31269.0,31251.0,0.24970608]
["bitfinex-derivatives","BTCF0:USTF0",1609843446262,0.13632608,31252.0,31251.0,0.24970608]
["bitfinex-derivatives","BTCF0:USTF0",1609843450569,0.13632608,31252.0,31251.0,0.11338]
["bitfinex-derivatives","BTCF0:USTF0",1609843450770,0.13632608,31252.0,31237.0,2.14460338]
["bitfinex-derivatives","BTCF0:USTF0",1609843450971,0.13632608,31252.0,31236.0,2.14414725]
["bitfinex-derivatives","BTCF0:USTF0",1609843452176,0.13632608,31252.0,31229.0,2.1449277]
["bitfinex-derivatives","BTCF0:USTF0",1609843452374,0.13632608,31230.0,31229.0,2.1449277]
["bitfinex-derivatives","BTCF0:USTF0",1609843452774,0.13632608,31230.0,31216.0,2.14372221]
["bitfinex-derivatives","BTCF0:USTF0",1609843453574,0.13632608,31230.0,31211.0,2.14405837]
["bitfinex-derivatives","BTCF0:USTF0",1609843454277,0.13834,31239.0,31216.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609843456379,0.13834,31239.0,31222.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609843457478,0.48035354,31249.0,31222.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609843457679,0.00360465,31250.0,31222.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609843457880,0.00360465,31250.0,31222.0,0.25897608]
["bitfinex-derivatives","BTCF0:USTF0",1609843458280,0.00360465,31250.0,31237.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609843458480,0.00360465,31250.0,31222.0,0.12265]
["bitfinex-derivatives","BTCF0:USTF0",1609843458880,0.01235815,31251.0,31222.0,0.12265]
["bitfinex-derivatives","BTCF0:USTF0",1609843459882,0.10715815,31251.0,31222.0,0.12265]
["bitfinex-derivatives","BTCF0:USTF0",1609843460180,0.01235815,31251.0,31222.0,0.12265]
["bitfinex-derivatives","BTCF0:USTF0",1609843460380,0.13632608,31223.0,31222.0,0.12265]
["bitfinex-derivatives","BTCF0:USTF0",1609843461584,0.13632608,31223.0,31215.0,0.12642]
["bitfinex-derivatives","BTCF0:USTF0",1609843461784,0.13632608,31223.0,31210.0,2.1315947]
["bitfinex-derivatives","BTCF0:USTF0",1609843462284,0.1155,31233.0,31215.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609843464386,0.13632608,31216.0,31215.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609843465187,0.13632608,31216.0,31211.0,0.12332]
["bitfinex-derivatives","BTCF0:USTF0",1609843465788,0.13632608,31216.0,31196.0,2.12595544]
["bitfinex-derivatives","BTCF0:USTF0",1609843466392,0.13157,31218.0,31196.0,2.12595544]
["bitfinex-derivatives","BTCF0:USTF0",1609843467598,0.22757,31218.0,31196.0,2.12595544]
["bitfinex-derivatives","BTCF0:USTF0",1609843468394,0.13632608,31197.0,31196.0,2.12595544]
["bitfinex-derivatives","BTCF0:USTF0",1609843468995,0.13632608,31197.0,31181.0,3.09226103]
["bitfinex-derivatives","BTCF0:USTF0",1609843468996,0.13632608,31197.0,31188.0,2.12540707]
["bitfinex-derivatives","BTCF0:USTF0",1609843469696,0.13632608,31197.0,31178.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609843470297,0.13632608,31188.0,31187.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609843472601,0.14532,31200.0,31187.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609843473701,0.48090795,31213.0,31187.0,0.23172608]
["bitfinex-derivatives","BTCF0:USTF0",1609843474305,0.13632608,31212.0,31208.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609843474702,0.27469608,31212.0,31208.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609843477206,0.27469608,31212.0,31209.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1609843477406,0.0967,31211.0,31209.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1609843477806,0.0967,31211.0,31203.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1609843478307,0.13632608,31204.0,31203.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1609843478508,0.13632608,31204.0,31200.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1609843479107,0.0967,31211.0,31200.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1609843480010,0.14855,31217.0,31200.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1609843480408,0.13632608,31201.0,31200.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1609843480809,0.13632608,31201.0,31196.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609843481409,0.14855,31217.0,31196.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609843481808,0.14855,31217.0,31197.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1609843482309,0.13632608,31209.0,31205.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609843482510,0.0948,31208.0,31206.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1609843483311,0.0896,31208.0,31206.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1609843483715,0.0891,31212.0,31206.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1609843483914,0.0797,31212.0,31206.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1609843484316,0.0474,31212.0,31206.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1609843484516,0.0474,31212.0,31211.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609843484716,0.0474,31212.0,31211.0,0.23132608]
["bitfinex-derivatives","BTCF0:USTF0",1609843485320,0.23152608,31219.0,31211.0,0.23132608]
["bitfinex-derivatives","BTCF0:USTF0",1609843485517,0.0396,31219.0,31211.0,0.23132608]
["bitfinex-derivatives","BTCF0:USTF0",1609843485718,0.01225741,31246.0,31211.0,0.23132608]
["bitfinex-derivatives","BTCF0:USTF0",1609843485918,0.01226589,31248.0,31211.0,0.23132608]
["bitfinex-derivatives","BTCF0:USTF0",1609843486520,0.13632608,31231.0,31225.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609843486718,0.13292608,31231.0,31225.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609843486918,0.01226589,31248.0,31225.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609843488320,0.80634936,31250.0,31225.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609843488321,0.2951,31250.0,31225.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609843488520,0.2951,31250.0,31233.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609843489522,0.0956,31256.0,31233.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609843489923,0.00359071,31257.0,31233.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609843490125,0.01232386,31257.0,31233.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609843490324,0.01232386,31257.0,31234.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1609843490824,0.01232386,31257.0,31224.0,0.09597]
["bitfinex-derivatives","BTCF0:USTF0",1609843491026,0.0956,31256.0,31224.0,0.09597]
["bitfinex-derivatives","BTCF0:USTF0",1609843491225,0.0956,31255.0,31224.0,0.09597]
["bitfinex-derivatives","BTCF0:USTF0",1609843491427,0.0956,31255.0,31198.0,2.38981371]
["bitfinex-derivatives","BTCF0:USTF0",1609843491826,0.2974,31254.0,31198.0,2.38981371]
["bitfinex-derivatives","BTCF0:USTF0",1609843492427,0.2974,31254.0,31219.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609843492628,0.2974,31254.0,31220.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1609843492829,0.2974,31254.0,31219.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609843494232,0.2974,31254.0,31220.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1609843494432,0.01233843,31252.0,31230.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609843494633,0.0972,31251.0,31231.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1609843494835,0.01233843,31252.0,31230.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609843495536,0.00360395,31254.0,31230.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609843495934,0.0951,31253.0,31231.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1609843496534,0.0951,31253.0,31241.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609843497136,0.0951,31253.0,31233.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1609843497337,0.11983,31256.0,31230.0,0.1379]
["bitfinex-derivatives","BTCF0:USTF0",1609843497637,0.00361019,31258.0,31230.0,0.1379]
["bitfinex-derivatives","BTCF0:USTF0",1609843498538,0.00361019,31258.0,31235.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609843498939,0.0944,31257.0,31236.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1609843499138,0.0944,31257.0,31237.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1609843499340,0.11223835,31257.0,31235.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609843499741,0.00361708,31256.0,31235.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609843499940,0.0947,31255.0,31235.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609843500541,0.13632608,31236.0,31235.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609843500943,0.13632608,31236.0,31218.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1609843501142,0.13632608,31236.0,31214.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1609843501143,0.13632608,31236.0,31213.0,0.10353]
["bitfinex-derivatives","BTCF0:USTF0",1609843501544,0.13632608,31236.0,31202.0,2.1279402]
["bitfinex-derivatives","BTCF0:USTF0",1609843501743,0.0959,31235.0,31202.0,2.1279402]
["bitfinex-derivatives","BTCF0:USTF0",1609843502443,0.0959,31235.0,31234.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609843502644,0.0959,31235.0,31234.0,0.23292608]
["bitfinex-derivatives","BTCF0:USTF0",1609843504246,0.108,31238.0,31234.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609843504544,0.13632608,31236.0,31234.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609843505546,0.13632608,31236.0,31234.0,0.23182608]
["bitfinex-derivatives","BTCF0:USTF0",1609843506545,0.23122608,31236.0,31234.0,0.23182608]
["bitfinex-derivatives","BTCF0:USTF0",1609843507748,0.13632608,31236.0,31234.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609843508146,0.10427,31246.0,31234.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609843508547,0.10427,31246.0,31240.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609843508947,0.095,31245.0,31240.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609843509151,0.0969,31244.0,31240.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609843509851,0.0969,31244.0,31241.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1609843510151,0.10427,31246.0,31240.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609843510353,0.00363495,31254.0,31240.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609843510552,0.13632608,31241.0,31240.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609843511256,0.23342608,31241.0,31240.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609843511855,0.13632608,31241.0,31240.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609843512957,0.23312608,31241.0,31240.0,0.23182608]
["bitfinex-derivatives","BTCF0:USTF0",1609843513157,0.23312608,31241.0,31240.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1609843514259,0.13632608,31241.0,31223.0,0.14112]
["bitfinex-derivatives","BTCF0:USTF0",1609843514459,0.0964,31240.0,28662.0,0.01433918]
["bitfinex-derivatives","BTCF0:USTF0",1609843515259,0.0964,31240.0,31215.0,2.23376574]
["bitfinex-derivatives","BTCF0:USTF0",1609843516260,0.13632608,31241.0,31215.0,2.23376574]
["bitfinex-derivatives","BTCF0:USTF0",1609843516664,0.13632608,31241.0,31240.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609843516861,0.13632608,31241.0,31240.0,0.23182608]
["bitfinex-derivatives","BTCF0:USTF0",1609843519267,0.13632608,31241.0,31240.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609843520566,0.23292608,31241.0,31240.0,0.23232608]
["bitfinex-derivatives","BTCF0:USTF0",1609843521366,0.23292608,31241.0,31240.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609843521569,0.14007,31244.0,31240.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609843521769,0.10850878,31260.0,31241.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1609843521972,0.0959,31260.0,31241.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1609843522667,0.0959,31260.0,31259.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609843522868,0.0959,31263.0,31259.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609843523469,0.00368555,31267.0,31259.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609843524071,0.00368555,31267.0,31260.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1609843524275,0.01264892,31271.0,31260.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1609843524472,0.10844892,31271.0,31260.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1609843524673,0.10844892,31271.0,31270.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609843524876,0.01264892,31271.0,31270.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609843525774,0.01264892,31271.0,31270.0,0.23102608]
["bitfinex-derivatives","BTCF0:USTF0",1609843526174,0.01264892,31271.0,31270.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609843526576,4.892e-05,31271.0,31270.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609843527179,0.09714892,31271.0,31270.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609843527378,0.54495743,31272.0,31270.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609843527579,0.53885743,31272.0,31270.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609843527979,0.51365743,31272.0,31270.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609843528580,0.61035743,31272.0,31270.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609843528881,0.51365743,31272.0,31271.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1609843529881,0.60885743,31272.0,31271.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1609843530381,0.51365743,31272.0,31271.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1609843530581,0.51365743,31272.0,31270.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609843531180,0.48225743,31272.0,31270.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609843531885,0.63264102,31281.0,31271.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1609843532483,0.61474102,31281.0,31271.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1609843532682,0.61474102,31281.0,31280.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609843533283,0.55704102,31281.0,31280.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609843533685,0.10246,31288.0,31280.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609843533983,0.10246,31288.0,31281.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1609843534386,0.10246,31288.0,31280.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609843534585,0.0965,31287.0,31277.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1609843535385,0.0965,31287.0,31278.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1609843536087,0.26005608,31295.0,31274.0,0.12016]
["bitfinex-derivatives","BTCF0:USTF0",1609843536587,0.13632608,31290.0,31289.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609843536989,0.12373,31295.0,31289.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609843537189,0.0967,31294.0,31289.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609843537388,0.12373,31295.0,31289.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609843537788,0.12373,31295.0,31290.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1609843538389,0.0949,31294.0,31290.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1609843538589,0.0949,31294.0,31293.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609843539693,0.0949,31294.0,31293.0,0.23092608]
["bitfinex-derivatives","BTCF0:USTF0",1609843539993,0.12373,31295.0,31293.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609843540293,0.13632608,31304.0,31293.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609843540595,0.13632608,31304.0,31303.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609843541696,0.13632608,31304.0,31303.0,0.23162608]
["bitfinex-derivatives","BTCF0:USTF0",1609843542699,0.13632608,31304.0,31303.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609843543700,0.13632608,31304.0,31282.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1609843543899,0.35740608,31304.0,31282.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1609843544099,0.26170608,31304.0,31241.0,2.10728742]
["bitfinex-derivatives","BTCF0:USTF0",1609843544600,0.12538,31304.0,31291.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609843544801,0.0944,31303.0,31281.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1609843546604,0.13632608,31292.0,31291.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609843546804,0.13632608,31292.0,31291.0,0.23252608]
["bitfinex-derivatives","BTCF0:USTF0",1609843547305,0.13632608,31292.0,31291.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609843547705,0.23112608,31292.0,31291.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609843548407,0.23112608,31292.0,31291.0,0.23132608]
["bitfinex-derivatives","BTCF0:USTF0",1609843548607,0.0948,31292.0,31291.0,0.23132608]
["bitfinex-derivatives","BTCF0:USTF0",1609843551510,0.12538,31304.0,31291.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609843551709,0.13632608,31305.0,31291.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609843552511,0.0959,31304.0,31292.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1609843552710,0.0959,31304.0,31303.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609843553313,0.22828608,31305.0,31303.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609843558022,0.22828608,31305.0,31303.0,0.13436619]
["bitfinex-derivatives","BTCF0:USTF0",1609843560529,0.32388608,31305.0,31303.0,0.13436619]
["bitfinex-derivatives","BTCF0:USTF0",1609843560729,0.22828608,31305.0,31303.0,0.13436619]
["bitfinex-derivatives","BTCF0:USTF0",1609843564135,0.22828608,31305.0,31285.0,0.14535]
["bitfinex-derivatives","BTCF0:USTF0",1609843564435,0.22828608,31305.0,31281.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1609843564635,0.09196,31305.0,31299.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609843564835,0.52812466,31315.0,31299.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609843565038,0.52948326,31314.0,31299.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609843565235,0.63574326,31314.0,31299.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609843566235,0.63574326,31314.0,31281.0,0.1125]
["bitfinex-derivatives","BTCF0:USTF0",1609843566236,0.10626,31314.0,31281.0,0.1125]
["bitfinex-derivatives","BTCF0:USTF0",1609843566438,0.10626,31314.0,31253.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1609843566636,0.10626,31314.0,31291.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609843566837,0.20276,31314.0,31291.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609843567038,0.52918122,31311.0,31291.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609843567441,0.52874105,31308.0,31291.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609843568639,0.13632608,31292.0,31291.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609843568840,0.26415608,31292.0,31291.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609843574344,0.12783,31292.0,31291.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609843574645,0.13632608,31295.0,31291.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609843574846,0.1363,31292.0,31291.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609843578248,0.10135,31299.0,31291.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609843578447,0.10135,31299.0,31291.0,0.23172608]
["bitfinex-derivatives","BTCF0:USTF0",1609843578647,0.10135,31299.0,31298.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609843579251,0.53462727,31310.0,31298.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609843579451,0.67121911,31311.0,31298.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609843580251,0.67121911,31311.0,31298.0,0.23162608]
["bitfinex-derivatives","BTCF0:USTF0",1609843580452,0.54407752,31310.0,31298.0,0.23162608]
["bitfinex-derivatives","BTCF0:USTF0",1609843580651,0.54407752,31310.0,31309.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609843584658,0.13632608,31311.0,31309.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609843588263,0.13632608,31311.0,31295.0,0.09803]
["bitfinex-derivatives","BTCF0:USTF0",1609843588463,0.13632608,31311.0,31286.0,0.14476]
["bitfinex-derivatives","BTCF0:USTF0",1609843588866,0.13632608,31301.0,31300.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609843589265,0.27350608,31301.0,31300.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609843589967,0.13718,31301.0,31300.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609843594569,0.13632608,31304.0,31300.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609843595572,0.54350568,31312.0,31300.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609843596174,0.54350568,31312.0,31301.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1609843596375,0.64872046,31314.0,31300.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609843596776,0.64872046,31314.0,31313.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609843597579,0.10626,31314.0,31313.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609843597782,0.54379027,31321.0,31313.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609843598580,0.54479878,31327.0,31313.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609843598779,0.54479878,31327.0,31326.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609843601589,0.63919878,31327.0,28556.0,0.01450787]
["bitfinex-derivatives","BTCF0:USTF0",1609843601791,0.0958,31326.0,31289.0,2.3322368]
["bitfinex-derivatives","BTCF0:USTF0",1609843602283,0.66320878,31327.0,31289.0,2.3322368]
["bitfinex-derivatives","BTCF0:USTF0",1609843602682,0.66320878,31327.0,31292.0,2.25945373]
["bitfinex-derivatives","BTCF0:USTF0",1609843602883,0.66320878,31327.0,31308.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609843603285,0.0964,31326.0,31292.0,2.25945373]
["bitfinex-derivatives","BTCF0:USTF0",1609843603484,0.66320878,31327.0,31292.0,2.25945373]
["bitfinex-derivatives","BTCF0:USTF0",1609843603485,0.66320878,31327.0,31292.0,2.13788373]
["bitfinex-derivatives","BTCF0:USTF0",1609843604289,0.66320878,31327.0,31293.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1609843604787,0.66320878,31327.0,31311.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609843605187,0.66320878,31327.0,31292.0,2.13788373]
["bitfinex-derivatives","BTCF0:USTF0",1609843605789,0.0968,31326.0,31292.0,2.13788373]
["bitfinex-derivatives","BTCF0:USTF0",1609843605991,0.0968,31326.0,31298.0,2.13886149]
["bitfinex-derivatives","BTCF0:USTF0",1609843606390,0.11841,31327.0,31298.0,2.13886149]
["bitfinex-derivatives","BTCF0:USTF0",1609843606793,0.54256445,31318.0,31303.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609843606991,0.65699445,31318.0,31303.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609843608391,0.11443,31318.0,31303.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609843608891,0.13632608,31304.0,31303.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609843609093,0.26648608,31304.0,31303.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609843609293,0.26648608,31304.0,31285.0,0.13973]
["bitfinex-derivatives","BTCF0:USTF0",1609843609493,0.26648608,31304.0,31282.0,2.13399805]
["bitfinex-derivatives","BTCF0:USTF0",1609843609693,0.26648608,31304.0,31279.0,2.13552536]
["bitfinex-derivatives","BTCF0:USTF0",1609843610493,0.26648608,31304.0,31266.0,2.91208004]
["bitfinex-derivatives","BTCF0:USTF0",1609843610494,0.26648608,31304.0,31276.0,2.13554533]
["bitfinex-derivatives","BTCF0:USTF0",1609843610793,0.26648608,31304.0,31303.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609843613597,0.13016,31304.0,31303.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609843614199,0.11443,31318.0,31303.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609843614401,0.54372414,31320.0,31303.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609843614800,0.54372414,31320.0,31309.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609843615001,0.54401544,31321.0,31309.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609843615802,0.54495712,31323.0,31309.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609843616800,0.13632608,31322.0,31321.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609843617002,0.27995608,31322.0,31321.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609843617700,0.14363,31322.0,31321.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609843622002,0.09623,31322.0,31321.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609843622405,0.09623,31322.0,31305.0,0.24538]
["bitfinex-derivatives","BTCF0:USTF0",1609843622803,0.09623,31322.0,31318.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609843624908,0.13632608,31319.0,31318.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609843625906,0.13632608,31319.0,28556.0,0.01450787]
["bitfinex-derivatives","BTCF0:USTF0",1609843626308,0.13632608,31319.0,31290.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1609843626807,0.09623,31322.0,31310.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609843627007,0.54942435,31328.0,31310.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609843628311,0.54942435,31328.0,31289.0,2.28259782]
["bitfinex-derivatives","BTCF0:USTF0",1609843628509,0.67146435,31328.0,31289.0,2.28259782]
["bitfinex-derivatives","BTCF0:USTF0",1609843628809,0.67146435,31328.0,31300.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609843629311,0.67146435,31328.0,31300.0,4.24362608]
["bitfinex-derivatives","BTCF0:USTF0",1609843629911,0.54871615,31322.0,31300.0,4.24362608]
["bitfinex-derivatives","BTCF0:USTF0",1609843630716,0.12204,31328.0,31300.0,4.24362608]
["bitfinex-derivatives","BTCF0:USTF0",1609843630717,0.54778258,31313.0,31300.0,4.24362608]
["bitfinex-derivatives","BTCF0:USTF0",1609843630913,0.13632608,31302.0,31300.0,4.24362608]
["bitfinex-derivatives","BTCF0:USTF0",1609843631114,0.25333608,31302.0,31300.0,4.24362608]
["bitfinex-derivatives","BTCF0:USTF0",1609843636521,0.11701,31302.0,31300.0,4.24362608]
["bitfinex-derivatives","BTCF0:USTF0",1609843636720,0.69957071,31313.0,31300.0,4.24362608]
["bitfinex-derivatives","BTCF0:USTF0",1609843636920,0.69957071,31313.0,31305.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609843637122,0.14971,31313.0,31306.0,0.7046]
["bitfinex-derivatives","BTCF0:USTF0",1609843637319,0.55088028,31314.0,31306.0,0.7046]
["bitfinex-derivatives","BTCF0:USTF0",1609843637820,0.55149685,31316.0,31306.0,0.7046]
["bitfinex-derivatives","BTCF0:USTF0",1609843638820,0.13632608,31307.0,31306.0,0.7046]
["bitfinex-derivatives","BTCF0:USTF0",1609843639022,0.23644608,31307.0,31283.0,2.14104742]
["bitfinex-derivatives","BTCF0:USTF0",1609843639220,0.23644608,31307.0,31297.0,3.7704]
["bitfinex-derivatives","BTCF0:USTF0",1609843640824,0.23644608,31307.0,31301.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609843642927,0.23644608,31307.0,31305.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609843643329,0.23644608,31307.0,31305.0,4.60692608]
["bitfinex-derivatives","BTCF0:USTF0",1609843653640,0.10012,31307.0,31305.0,4.60692608]
["bitfinex-derivatives","BTCF0:USTF0",1609843653840,0.57374221,31316.0,31305.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609843654042,0.57374221,31316.0,31314.0,3.825]
["bitfinex-derivatives","BTCF0:USTF0",1609843654943,0.57374221,31316.0,31315.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609843655742,0.55506137,31316.0,31315.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609843656442,0.13632608,31318.0,31315.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609843659547,0.0943,31317.0,31316.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1609843660149,0.11164,31319.0,31315.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609843661151,0.0967,31318.0,31316.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1609843661652,0.11164,31319.0,31315.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609843662955,0.13632608,31317.0,31315.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609843663358,0.11164,31319.0,31315.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609843663957,0.097,31318.0,31315.0,0.23092608]
["bitfinex-derivatives","BTCF0:USTF0",1609843664155,0.11164,31319.0,31315.0,0.23092608]
["bitfinex-derivatives","BTCF0:USTF0",1609843664156,0.11164,31319.0,31315.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609843664656,0.11164,31319.0,31318.0,5.2487]
["bitfinex-derivatives","BTCF0:USTF0",1609843664857,0.01877153,31325.0,31318.0,5.2487]
["bitfinex-derivatives","BTCF0:USTF0",1609843665056,0.01877153,31325.0,31324.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609843665457,0.69782822,31328.0,31324.0,0.83832608]
["bitfinex-derivatives","BTCF0:USTF0",1609843666159,0.69782822,31328.0,31325.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1609843666460,0.0951,31327.0,31325.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1609843667062,0.23142608,31327.0,31325.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1609843667360,0.13632608,31327.0,31324.0,0.83832608]
["bitfinex-derivatives","BTCF0:USTF0",1609843668060,0.13632608,31327.0,31324.0,0.702]
["bitfinex-derivatives","BTCF0:USTF0",1609843668362,0.0961,31326.0,31325.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1609843669563,0.13632608,31327.0,31324.0,0.702]
["bitfinex-derivatives","BTCF0:USTF0",1609843671666,0.13632608,31327.0,31325.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1609843671866,0.13632608,31327.0,31324.0,0.702]
["bitfinex-derivatives","BTCF0:USTF0",1609843672769,0.13632608,31327.0,31313.0,4.1287]
["bitfinex-derivatives","BTCF0:USTF0",1609843673169,0.13632608,31314.0,31313.0,4.26502608]
["bitfinex-derivatives","BTCF0:USTF0",1609843675372,0.14578,31317.0,31313.0,4.26502608]
["bitfinex-derivatives","BTCF0:USTF0",1609843677177,0.13632608,31314.0,31313.0,4.26502608]
["bitfinex-derivatives","BTCF0:USTF0",1609843687089,0.13632608,31314.0,31313.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609843687990,0.13632608,31314.0,31307.0,4.0183]
["bitfinex-derivatives","BTCF0:USTF0",1609843689191,0.14578,31317.0,31307.0,4.0183]
["bitfinex-derivatives","BTCF0:USTF0",1609843689192,0.14578,31317.0,31309.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609843689392,4.97709313,31324.0,31309.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609843689892,0.01869313,31324.0,31309.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609843690094,0.01869313,31324.0,31314.0,3.704]
["bitfinex-derivatives","BTCF0:USTF0",1609843690593,0.01869313,31324.0,31309.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609843690792,0.01869313,31324.0,31307.0,4.5243]
["bitfinex-derivatives","BTCF0:USTF0",1609843690994,0.01868758,31322.0,31307.0,4.5243]
["bitfinex-derivatives","BTCF0:USTF0",1609843691192,0.13632608,31308.0,31307.0,4.5243]
["bitfinex-derivatives","BTCF0:USTF0",1609843691395,0.23126608,31308.0,31307.0,4.5243]
["bitfinex-derivatives","BTCF0:USTF0",1609843692396,0.23126608,31308.0,31298.0,4.65152608]
["bitfinex-derivatives","BTCF0:USTF0",1609843693198,0.23126608,31308.0,31298.0,4.5152]
["bitfinex-derivatives","BTCF0:USTF0",1609843693199,0.13632608,31300.0,31298.0,4.5152]
["bitfinex-derivatives","BTCF0:USTF0",1609843693398,0.26162608,31300.0,31294.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609843693799,0.26162608,31300.0,31290.0,4.992]
["bitfinex-derivatives","BTCF0:USTF0",1609843694801,0.26162608,31300.0,31283.0,2.1415902]
["bitfinex-derivatives","BTCF0:USTF0",1609843694999,0.26162608,31300.0,31297.0,4.2084]
["bitfinex-derivatives","BTCF0:USTF0",1609843695400,0.26162608,31300.0,31299.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1609843696803,0.26162608,31300.0,31273.0,2.14111975]
["bitfinex-derivatives","BTCF0:USTF0",1609843697003,4.2237,31296.0,31273.0,2.14111975]
["bitfinex-derivatives","BTCF0:USTF0",1609843697402,0.2201,31300.0,31277.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609843697602,4.0779,31287.0,31277.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609843697804,0.2201,31300.0,31277.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609843698002,4.4606,31287.0,31277.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609843698203,0.11913,31287.0,31277.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609843698404,4.3301,31282.0,31277.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609843699105,4.3301,31282.0,31267.0,0.12166]
["bitfinex-derivatives","BTCF0:USTF0",1609843699406,4.3301,31282.0,31271.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609843701408,0.13632608,31272.0,31271.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609843710922,0.13632608,31272.0,31267.0,0.12166]
["bitfinex-derivatives","BTCF0:USTF0",1609843711122,0.13632608,31272.0,31264.0,4.1794]
["bitfinex-derivatives","BTCF0:USTF0",1609843711524,4.3301,31282.0,31266.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609843713424,0.13632608,31267.0,31266.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609843717529,0.13632608,31267.0,31262.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1609843717729,0.13632608,31267.0,31257.0,4.673]
["bitfinex-derivatives","BTCF0:USTF0",1609843719535,4.2881,31272.0,31260.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609843719836,4.2881,31272.0,31260.0,0.26541608]
["bitfinex-derivatives","BTCF0:USTF0",1609843720536,0.0952,31281.0,31260.0,0.12909]
["bitfinex-derivatives","BTCF0:USTF0",1609843720737,4.2979,31269.0,31260.0,0.12909]
["bitfinex-derivatives","BTCF0:USTF0",1609843720936,4.2256,31262.0,31253.0,0.09254]
["bitfinex-derivatives","BTCF0:USTF0",1609843721540,0.13632608,31254.0,31253.0,0.09254]
["bitfinex-derivatives","BTCF0:USTF0",1609843721939,0.13632608,31254.0,31247.0,5.3398]
["bitfinex-derivatives","BTCF0:USTF0",1609843722142,0.13632608,31254.0,31246.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609843722541,0.13632608,31254.0,31239.0,4.556]
["bitfinex-derivatives","BTCF0:USTF0",1609843723543,0.13632608,31240.0,31239.0,4.556]
["bitfinex-derivatives","BTCF0:USTF0",1609843723843,0.13632608,31240.0,31237.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609843726553,0.13632608,31240.0,31229.0,2.12169761]
["bitfinex-derivatives","BTCF0:USTF0",1609843726753,5.2328,31236.0,31229.0,2.12169761]
["bitfinex-derivatives","BTCF0:USTF0",1609843726954,5.2328,31236.0,31221.0,2.11652842]
["bitfinex-derivatives","BTCF0:USTF0",1609843727554,5.2328,31236.0,31227.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609843727756,5.2328,31236.0,31227.0,0.25649608]
["bitfinex-derivatives","BTCF0:USTF0",1609843728354,0.10282,31250.0,31227.0,0.25649608]
["bitfinex-derivatives","BTCF0:USTF0",1609843728355,0.10282,31250.0,31227.0,0.12017]
["bitfinex-derivatives","BTCF0:USTF0",1609843728554,4.5009,31230.0,31227.0,0.12017]
["bitfinex-derivatives","BTCF0:USTF0",1609843728755,0.14029,31241.0,31227.0,0.12017]
["bitfinex-derivatives","BTCF0:USTF0",1609843728954,0.14029,31241.0,31220.0,0.11721]
["bitfinex-derivatives","BTCF0:USTF0",1609843729155,4.468,31228.0,31220.0,0.11721]
["bitfinex-derivatives","BTCF0:USTF0",1609843729357,0.14029,31241.0,31220.0,0.11721]
["bitfinex-derivatives","BTCF0:USTF0",1609843729557,0.13632608,31221.0,31220.0,0.11721]
["bitfinex-derivatives","BTCF0:USTF0",1609843730157,0.13632608,31221.0,31213.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609843730957,0.13632608,31221.0,31208.0,5.2322]
["bitfinex-derivatives","BTCF0:USTF0",1609843731157,0.13632608,31221.0,31200.0,2.10915407]
["bitfinex-derivatives","BTCF0:USTF0",1609843731558,0.13357,31225.0,31206.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609843731757,4.0132,31219.0,31206.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609843732359,4.0132,31219.0,31206.0,0.79152608]
["bitfinex-derivatives","BTCF0:USTF0",1609843733558,4.0132,31219.0,31218.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609843734158,0.13357,31225.0,31207.0,0.14421]
["bitfinex-derivatives","BTCF0:USTF0",1609843734360,0.13357,31225.0,31208.0,4.9611]
["bitfinex-derivatives","BTCF0:USTF0",1609843734760,0.13357,31225.0,31207.0,0.14421]
["bitfinex-derivatives","BTCF0:USTF0",1609843735161,4.3064,31219.0,31207.0,0.14421]
["bitfinex-derivatives","BTCF0:USTF0",1609843735361,0.13357,31225.0,31207.0,0.14421]
["bitfinex-derivatives","BTCF0:USTF0",1609843735562,3.95352608,31208.0,31207.0,0.14421]
["bitfinex-derivatives","BTCF0:USTF0",1609843735762,3.95352608,31208.0,31199.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609843736363,3.95352608,31208.0,31191.0,2.10932929]
["bitfinex-derivatives","BTCF0:USTF0",1609843737662,0.13632608,31193.0,31191.0,2.10932929]
["bitfinex-derivatives","BTCF0:USTF0",1609843737864,5.284,31192.0,31191.0,2.10932929]
["bitfinex-derivatives","BTCF0:USTF0",1609843738264,5.284,31192.0,31191.0,1.69872929]
["bitfinex-derivatives","BTCF0:USTF0",1609843738667,5.284,31192.0,31168.0,4.7853]
["bitfinex-derivatives","BTCF0:USTF0",1609843739265,0.13632608,31193.0,31161.0,2.29903317]
["bitfinex-derivatives","BTCF0:USTF0",1609843739465,0.13632608,31193.0,31159.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1609843739466,3.6982,31180.0,31159.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1609843739665,0.13632608,31168.0,31167.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609843740067,4.62702608,31168.0,31167.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609843741165,0.13632608,31168.0,31167.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609843741367,0.11982,31183.0,31167.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609843741566,0.25614608,31183.0,31182.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609843741767,0.11982,31183.0,31182.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609843741968,0.11982,31183.0,31182.0,3.85802608]
["bitfinex-derivatives","BTCF0:USTF0",1609843743169,0.14096,31209.0,31182.0,3.85802608]
["bitfinex-derivatives","BTCF0:USTF0",1609843743369,0.14096,31209.0,31182.0,0.26975608]
["bitfinex-derivatives","BTCF0:USTF0",1609843743570,0.13632608,31202.0,31196.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609843744171,1.60146043,31239.0,31196.0,0.27874608]
["bitfinex-derivatives","BTCF0:USTF0",1609843744371,0.0974,31219.0,31196.0,0.90454608]
["bitfinex-derivatives","BTCF0:USTF0",1609843744772,0.48107733,31202.0,31196.0,0.90454608]
["bitfinex-derivatives","BTCF0:USTF0",1609843745372,0.48107733,31202.0,31196.0,0.27874608]
["bitfinex-derivatives","BTCF0:USTF0",1609843745571,0.13632608,31202.0,31201.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609843746772,0.13632608,31202.0,31183.0,4.2775]
["bitfinex-derivatives","BTCF0:USTF0",1609843747675,0.0973,31203.0,31190.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609843747871,0.0973,31203.0,31183.0,4.2775]
["bitfinex-derivatives","BTCF0:USTF0",1609843749073,0.0973,31203.0,31182.0,0.13343]
["bitfinex-derivatives","BTCF0:USTF0",1609843749273,5.0461,31195.0,31169.0,4.8031]
["bitfinex-derivatives","BTCF0:USTF0",1609843749674,0.13632608,31177.0,31171.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609843750978,0.13632608,31177.0,31159.0,4.2445]
["bitfinex-derivatives","BTCF0:USTF0",1609843751378,0.6952,31176.0,31159.0,4.2445]
["bitfinex-derivatives","BTCF0:USTF0",1609843751579,0.6952,31176.0,31163.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609843752480,3.6583,31177.0,31163.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609843752680,0.10127,31181.0,31163.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609843752882,4.0105,31177.0,31163.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609843753282,0.10127,31181.0,31156.0,0.12077]
["bitfinex-derivatives","BTCF0:USTF0",1609843753481,4.3088,31174.0,31156.0,0.12077]
["bitfinex-derivatives","BTCF0:USTF0",1609843753681,0.13632608,31157.0,31156.0,0.12077]
["bitfinex-derivatives","BTCF0:USTF0",1609843753881,0.13632608,31157.0,31132.0,0.2947]
["bitfinex-derivatives","BTCF0:USTF0",1609843754081,0.13632608,31157.0,31139.0,4.7452]
["bitfinex-derivatives","BTCF0:USTF0",1609843754282,0.13632608,31157.0,31139.0,0.14907]
["bitfinex-derivatives","BTCF0:USTF0",1609843754682,0.13632608,31157.0,31139.0,0.24387]
["bitfinex-derivatives","BTCF0:USTF0",1609843754882,0.13632608,31157.0,31139.0,0.14907]
["bitfinex-derivatives","BTCF0:USTF0",1609843755684,0.13632608,31148.0,31147.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609843757784,0.13632608,31148.0,31139.0,0.14907]
["bitfinex-derivatives","BTCF0:USTF0",1609843758590,0.13632608,31148.0,31122.0,5.0056]
["bitfinex-derivatives","BTCF0:USTF0",1609843759486,0.13632608,31148.0,31123.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1609843759687,0.13632608,31140.0,31139.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609843759887,0.09592,31141.0,31139.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609843760889,4.6594,31150.0,31139.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609843761691,0.13632608,31140.0,31139.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609843762689,0.13632608,31140.0,31129.0,0.12891]
["bitfinex-derivatives","BTCF0:USTF0",1609843763289,0.12035,31144.0,31129.0,0.12891]
["bitfinex-derivatives","BTCF0:USTF0",1609843763691,0.12035,31144.0,31136.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609843764694,0.12035,31144.0,31124.0,4.2283]
["bitfinex-derivatives","BTCF0:USTF0",1609843764894,0.12035,31144.0,31121.0,0.12677]
["bitfinex-derivatives","BTCF0:USTF0",1609843765095,0.12035,31144.0,31114.0,0.2787]
["bitfinex-derivatives","BTCF0:USTF0",1609843765496,0.12035,31144.0,31104.0,3.9785]
["bitfinex-derivatives","BTCF0:USTF0",1609843765698,0.12035,31144.0,31118.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609843765896,0.12035,31144.0,31118.0,0.27250608]
["bitfinex-derivatives","BTCF0:USTF0",1609843766901,4.9558,31150.0,31118.0,0.27250608]
["bitfinex-derivatives","BTCF0:USTF0",1609843767701,0.13632608,31129.0,31125.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609843768101,0.10404,31140.0,31125.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609843768305,0.10404,31140.0,31126.0,3.7397]
["bitfinex-derivatives","BTCF0:USTF0",1609843768702,0.10404,31140.0,31126.0,3.643]
["bitfinex-derivatives","BTCF0:USTF0",1609843768903,0.10404,31140.0,31125.0,0.23282608]
["bitfinex-derivatives","BTCF0:USTF0",1609843769604,0.10404,31140.0,31128.0,0.7527]
["bitfinex-derivatives","BTCF0:USTF0",1609843769802,0.10404,31140.0,31139.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609843770302,0.13632608,31148.0,31139.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609843771804,3.768,31149.0,31144.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609843772004,3.768,31149.0,31125.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1609843773407,3.768,31149.0,31120.0,4.1023]
["bitfinex-derivatives","BTCF0:USTF0",1609843773708,3.768,31149.0,31132.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609843773906,0.20478,31151.0,31132.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609843774105,5.1505,31139.0,31109.0,5.3855]
["bitfinex-derivatives","BTCF0:USTF0",1609843774305,0.09821,31140.0,31105.0,0.2803]
["bitfinex-derivatives","BTCF0:USTF0",1609843774505,3.849,31131.0,31104.0,0.11997]
["bitfinex-derivatives","BTCF0:USTF0",1609843774706,3.849,31131.0,31093.0,4.5988]
["bitfinex-derivatives","BTCF0:USTF0",1609843774906,3.849,31131.0,31097.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1609843775110,3.849,31131.0,31094.0,0.2873]
["bitfinex-derivatives","BTCF0:USTF0",1609843775309,5.244,31119.0,31094.0,0.2873]
["bitfinex-derivatives","BTCF0:USTF0",1609843775706,5.244,31119.0,31102.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609843775907,5.244,31119.0,31102.0,0.24494608]
["bitfinex-derivatives","BTCF0:USTF0",1609843776305,0.13392,31122.0,31102.0,0.10862]
["bitfinex-derivatives","BTCF0:USTF0",1609843776506,3.6566,31104.0,31102.0,0.10862]
["bitfinex-derivatives","BTCF0:USTF0",1609843777107,3.6566,31104.0,31088.0,0.2814]
["bitfinex-derivatives","BTCF0:USTF0",1609843777509,0.11435,31115.0,31084.0,2.44867536]
["bitfinex-derivatives","BTCF0:USTF0",1609843777709,0.11765,31106.0,31091.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609843777908,0.11765,31106.0,31088.0,0.13795]
["bitfinex-derivatives","BTCF0:USTF0",1609843778108,5.3292,31092.0,31088.0,0.13795]
["bitfinex-derivatives","BTCF0:USTF0",1609843778509,5.3292,31092.0,31084.0,2.44867536]
["bitfinex-derivatives","BTCF0:USTF0",1609843778712,0.09284,31096.0,31091.0,2.07459626]
["bitfinex-derivatives","BTCF0:USTF0",1609843779511,0.11765,31106.0,31090.0,0.01071221]
["bitfinex-derivatives","BTCF0:USTF0",1609843779709,3.7339,31114.0,31098.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609843779909,0.13392,31122.0,31098.0,0.27086608]
["bitfinex-derivatives","BTCF0:USTF0",1609843780710,3.7444,31138.0,31098.0,0.27086608]
["bitfinex-derivatives","BTCF0:USTF0",1609843781711,3.7444,31138.0,31114.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609843782315,3.7444,31138.0,31107.0,0.12447]
["bitfinex-derivatives","BTCF0:USTF0",1609843782715,3.85502,31138.0,31107.0,0.12447]
["bitfinex-derivatives","BTCF0:USTF0",1609843783821,0.13632608,31115.0,31113.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609843785721,0.13632608,31115.0,31109.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609843786423,0.13632608,31115.0,31107.0,0.12447]
["bitfinex-derivatives","BTCF0:USTF0",1609843787021,0.13632608,31115.0,31098.0,0.13454]
["bitfinex-derivatives","BTCF0:USTF0",1609843787222,0.13632608,31115.0,31091.0,4.8581]
["bitfinex-derivatives","BTCF0:USTF0",1609843787824,0.13632608,31115.0,31114.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609843789026,0.13632608,31115.0,31106.0,0.11211]
["bitfinex-derivatives","BTCF0:USTF0",1609843789725,0.13632608,31107.0,31106.0,0.11211]
["bitfinex-derivatives","BTCF0:USTF0",1609843790425,0.13632608,31107.0,31091.0,4.761]
["bitfinex-derivatives","BTCF0:USTF0",1609843791026,4.866,31119.0,31091.0,4.761]
["bitfinex-derivatives","BTCF0:USTF0",1609843791826,0.13632608,31113.0,31112.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609843792429,0.14614,31121.0,31112.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609843793230,0.09267,31128.0,31112.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609843793430,0.286,31144.0,31112.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609843793630,0.0954,31156.0,31112.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609843793830,0.48192771,31147.0,31125.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609843794430,0.74271,31142.0,31125.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609843795730,0.6372,31142.0,31141.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609843795930,0.12817,31151.0,31141.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609843796331,0.12817,31151.0,31141.0,0.76432608]
["bitfinex-derivatives","BTCF0:USTF0",1609843796730,0.01322929,31176.0,31141.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609843796934,0.01322929,31176.0,31151.0,5.0718]
["bitfinex-derivatives","BTCF0:USTF0",1609843797132,0.01322929,31176.0,31151.0,5.20022]
["bitfinex-derivatives","BTCF0:USTF0",1609843797334,0.01326737,31185.0,31151.0,5.20022]
["bitfinex-derivatives","BTCF0:USTF0",1609843797532,0.01326737,31185.0,31151.0,0.12842]
["bitfinex-derivatives","BTCF0:USTF0",1609843797735,0.13632608,31153.0,31152.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609843798534,0.13632608,31153.0,31143.0,4.6759]
["bitfinex-derivatives","BTCF0:USTF0",1609843799235,0.13632608,31153.0,31139.0,0.13828]
["bitfinex-derivatives","BTCF0:USTF0",1609843799837,0.13632608,31140.0,31139.0,0.13828]
["bitfinex-derivatives","BTCF0:USTF0",1609843800037,0.13632608,31140.0,31137.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609843802538,0.13632608,31140.0,31137.0,0.74972608]
["bitfinex-derivatives","BTCF0:USTF0",1609843802741,0.14171,31154.0,31137.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609843802939,0.14171,31154.0,31139.0,3.9451]
["bitfinex-derivatives","BTCF0:USTF0",1609843803743,0.14171,31154.0,31153.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609843803941,0.13632608,31159.0,31153.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609843804341,0.13632608,31159.0,31154.0,0.5395]
["bitfinex-derivatives","BTCF0:USTF0",1609843804543,0.01330711,31181.0,31154.0,0.5395]
["bitfinex-derivatives","BTCF0:USTF0",1609843804743,0.01330711,31181.0,31154.0,0.63359]
["bitfinex-derivatives","BTCF0:USTF0",1609843804942,0.48155576,31171.0,31154.0,0.63359]
["bitfinex-derivatives","BTCF0:USTF0",1609843805743,0.13632608,31155.0,31154.0,0.63359]
["bitfinex-derivatives","BTCF0:USTF0",1609843805944,0.13632608,31155.0,31154.0,0.09409]
["bitfinex-derivatives","BTCF0:USTF0",1609843806144,5.83571576,31171.0,31154.0,0.09409]
["bitfinex-derivatives","BTCF0:USTF0",1609843806343,5.35416,31171.0,31154.0,0.09409]
["bitfinex-derivatives","BTCF0:USTF0",1609843806744,0.14226,31171.0,31154.0,0.09409]
["bitfinex-derivatives","BTCF0:USTF0",1609843807746,0.14226,31171.0,31164.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609843809546,0.14226,31171.0,31163.0,3.5963]
["bitfinex-derivatives","BTCF0:USTF0",1609843809749,0.14226,31171.0,31158.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609843809750,0.13632608,31164.0,31158.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609843810346,0.13632608,31164.0,31153.0,4.0312]
["bitfinex-derivatives","BTCF0:USTF0",1609843810547,0.13632608,31164.0,31146.0,0.09549]
["bitfinex-derivatives","BTCF0:USTF0",1609843810747,0.13632608,31164.0,31139.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1609843811147,0.13632608,31164.0,31136.0,4.74103]
["bitfinex-derivatives","BTCF0:USTF0",1609843811747,0.14226,31171.0,31155.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609843811946,0.00392032,31175.0,31155.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609843813846,0.13632608,31156.0,31155.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609843815449,0.10986,31171.0,31155.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609843815849,0.13632608,31156.0,31155.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609843816149,0.10986,31171.0,31155.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609843816350,4.0782,31173.0,31155.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609843816550,4.0782,31173.0,31155.0,0.24812608]
["bitfinex-derivatives","BTCF0:USTF0",1609843816749,0.00391948,31178.0,31155.0,0.24812608]
["bitfinex-derivatives","BTCF0:USTF0",1609843816949,0.00391948,31178.0,31160.0,4.3694]
["bitfinex-derivatives","BTCF0:USTF0",1609843817951,0.13632608,31161.0,31160.0,4.3694]
["bitfinex-derivatives","BTCF0:USTF0",1609843818152,0.13632608,31161.0,31159.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609843824456,0.13632608,31161.0,31148.0,0.1307]
["bitfinex-derivatives","BTCF0:USTF0",1609843824857,0.13632608,31161.0,31146.0,4.03]
["bitfinex-derivatives","BTCF0:USTF0",1609843825056,0.23242608,31161.0,31146.0,4.03]
["bitfinex-derivatives","BTCF0:USTF0",1609843825257,0.13632608,31161.0,31146.0,4.03]
["bitfinex-derivatives","BTCF0:USTF0",1609843825456,0.13632608,31161.0,31130.0,2.33152027]
["bitfinex-derivatives","BTCF0:USTF0",1609843825856,3.7361,31164.0,31139.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609843826058,3.7361,31164.0,31139.0,0.24222608]
["bitfinex-derivatives","BTCF0:USTF0",1609843827863,3.7361,31164.0,31145.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609843828062,0.12236,31166.0,31145.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609843828262,0.1000969,31169.0,31145.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609843828765,0.0038999,31168.0,31145.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609843828963,0.1315699,31168.0,31145.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609843829764,0.1315699,31168.0,31152.0,5.3612]
["bitfinex-derivatives","BTCF0:USTF0",1609843829963,0.1315699,31168.0,31153.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609843831765,0.1315699,31168.0,31146.0,0.09465]
["bitfinex-derivatives","BTCF0:USTF0",1609843831964,0.1315699,31168.0,31149.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609843832766,0.12767,31168.0,31149.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609843833767,0.12767,31168.0,31154.0,4.0863]
["bitfinex-derivatives","BTCF0:USTF0",1609843833967,0.12767,31168.0,31159.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609843834168,0.00392814,31171.0,31159.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609843835070,0.01348663,31173.0,31159.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609843835872,0.01348663,31173.0,31167.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609843836274,0.1042,31177.0,31167.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609843836573,0.01350498,31180.0,31167.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609843836776,0.0135118,31181.0,31155.0,0.12378]
["bitfinex-derivatives","BTCF0:USTF0",1609843837876,0.0135118,31181.0,31165.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609843838979,0.00394094,31181.0,31165.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609843839279,0.00394094,31181.0,31165.0,0.65872608]
["bitfinex-derivatives","BTCF0:USTF0",1609843839680,0.00394094,31181.0,31165.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609843839880,0.13632608,31166.0,31165.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609843840080,0.13632608,31166.0,31165.0,3.73622608]
["bitfinex-derivatives","BTCF0:USTF0",1609843844186,0.13632608,31166.0,31165.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609843844686,0.01366136,31174.0,31165.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609843845286,0.01366136,31174.0,31172.0,4.2076]
["bitfinex-derivatives","BTCF0:USTF0",1609843845989,0.13632608,31175.0,31173.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609843846189,0.01366442,31176.0,31173.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609843846491,0.68341083,31179.0,31173.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609843846492,0.01367214,31179.0,31173.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609843847191,0.00398972,31180.0,31173.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609843847891,0.13632608,31174.0,31172.0,4.2076]
["bitfinex-derivatives","BTCF0:USTF0",1609843850493,0.13632608,31174.0,31169.0,0.26504608]
["bitfinex-derivatives","BTCF0:USTF0",1609843851994,0.13632608,31170.0,31169.0,0.26504608]
["bitfinex-derivatives","BTCF0:USTF0",1609843852793,0.0136761,31179.0,31169.0,0.26504608]
["bitfinex-derivatives","BTCF0:USTF0",1609843852994,0.0040014,31178.0,31173.0,5.161]
["bitfinex-derivatives","BTCF0:USTF0",1609843853896,0.0040014,31178.0,31177.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609843854094,0.79844283,31182.0,31177.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609843854095,0.00401263,31181.0,31177.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609843855196,0.0291272,31178.0,31177.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609843856100,0.0137885,31178.0,31177.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609843857001,0.00977294,31178.0,31177.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609843857802,0.00401868,31178.0,31177.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609843858400,0.15010322,31179.0,31177.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609843858799,0.15010322,31179.0,31177.0,4.07672608]
["bitfinex-derivatives","BTCF0:USTF0",1609843860299,0.01377714,31179.0,31177.0,4.07672608]
["bitfinex-derivatives","BTCF0:USTF0",1609843863202,0.00402837,31181.0,31177.0,4.07672608]
["bitfinex-derivatives","BTCF0:USTF0",1609843863902,0.01381567,31182.0,31177.0,4.07672608]
["bitfinex-derivatives","BTCF0:USTF0",1609843864703,0.00403248,31182.0,31177.0,4.07672608]
["bitfinex-derivatives","BTCF0:USTF0",1609843865104,0.00403077,31183.0,31177.0,4.07672608]
["bitfinex-derivatives","BTCF0:USTF0",1609843865302,0.00403077,31183.0,31177.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609843865502,0.00403077,31183.0,31182.0,5.2535]
["bitfinex-derivatives","BTCF0:USTF0",1609843866002,0.00403077,31183.0,31182.0,5.38982608]
["bitfinex-derivatives","BTCF0:USTF0",1609843866803,0.01385603,31192.0,31182.0,5.38982608]
["bitfinex-derivatives","BTCF0:USTF0",1609843867802,0.57752706,31194.0,31182.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609843868003,0.57806076,31196.0,31193.0,5.47582608]
["bitfinex-derivatives","BTCF0:USTF0",1609843868902,0.09806076,31196.0,31193.0,5.47582608]
["bitfinex-derivatives","BTCF0:USTF0",1609843870109,0.6927595,31204.0,31193.0,5.60473608]
["bitfinex-derivatives","BTCF0:USTF0",1609843870907,0.6927595,31204.0,31193.0,5.69973608]
["bitfinex-derivatives","BTCF0:USTF0",1609843871107,0.00555,32987.0,31193.0,5.60473608]
["bitfinex-derivatives","BTCF0:USTF0",1609843871108,0.6909367,31210.0,31193.0,5.60473608]
["bitfinex-derivatives","BTCF0:USTF0",1609843871908,0.6909367,31210.0,31209.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609843872111,0.13632608,31211.0,31209.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609843873611,0.13632608,31211.0,31193.0,5.46841]
["bitfinex-derivatives","BTCF0:USTF0",1609843874010,0.68911587,31212.0,31199.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609843874612,0.68911587,31212.0,31199.0,0.68492608]
["bitfinex-derivatives","BTCF0:USTF0",1609843875413,0.68911587,31212.0,31199.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609843875613,0.68911587,31212.0,31210.0,5.0215]
["bitfinex-derivatives","BTCF0:USTF0",1609843876118,0.13632608,31211.0,31210.0,5.0215]
["bitfinex-derivatives","BTCF0:USTF0",1609843876317,0.13632608,31211.0,31209.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609843877117,0.8249737,31211.0,31209.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609843877819,0.13632608,31211.0,31209.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609843879419,0.13632608,31211.0,31210.0,4.384]
["bitfinex-derivatives","BTCF0:USTF0",1609843880421,0.68887849,31212.0,31209.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609843883629,0.68887849,31212.0,31209.0,0.66362608]
["bitfinex-derivatives","BTCF0:USTF0",1609843884125,0.68887849,31212.0,31209.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609843884929,0.09267,31215.0,31209.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609843885128,0.68920102,31218.0,31209.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609843885529,0.69066131,31221.0,31209.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609843886132,0.69066131,31221.0,31220.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609843887433,0.69225304,31229.0,31220.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609843888036,0.69333792,31237.0,31228.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609843890037,0.69333792,31237.0,31233.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609843892038,0.13632608,31234.0,31233.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609843892237,0.13632608,31234.0,31226.0,5.1718]
["bitfinex-derivatives","BTCF0:USTF0",1609843892637,0.13632608,31234.0,31211.0,0.09847]
["bitfinex-derivatives","BTCF0:USTF0",1609843892838,0.13632608,31234.0,31219.0,4.9825]
["bitfinex-derivatives","BTCF0:USTF0",1609843894039,0.69333792,31237.0,31221.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609843894540,0.69333792,31237.0,31224.0,4.1259]
["bitfinex-derivatives","BTCF0:USTF0",1609843895040,0.97271023,31240.0,31224.0,4.1259]
["bitfinex-derivatives","BTCF0:USTF0",1609843895041,0.69235005,31236.0,31224.0,4.1259]
["bitfinex-derivatives","BTCF0:USTF0",1609843896041,0.13632608,31225.0,31224.0,4.1259]
["bitfinex-derivatives","BTCF0:USTF0",1609843896641,0.13632608,31225.0,31211.0,0.13067]
["bitfinex-derivatives","BTCF0:USTF0",1609843897944,0.13632608,31225.0,31209.0,4.528]
["bitfinex-derivatives","BTCF0:USTF0",1609843898144,0.13632608,31218.0,31217.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609843898744,0.09465,31226.0,31217.0,5.16862608]
["bitfinex-derivatives","BTCF0:USTF0",1609843900046,0.09465,31226.0,31225.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609843900346,0.67209879,31226.0,31225.0,0.90132608]
["bitfinex-derivatives","BTCF0:USTF0",1609843902348,0.54419879,31226.0,31225.0,0.90132608]
["bitfinex-derivatives","BTCF0:USTF0",1609843902647,0.39069879,31226.0,31225.0,0.90132608]
["bitfinex-derivatives","BTCF0:USTF0",1609843902848,0.39069879,31226.0,31225.0,1.04708608]
["bitfinex-derivatives","BTCF0:USTF0",1609843903348,0.39069879,31226.0,31225.0,1.14298608]
["bitfinex-derivatives","BTCF0:USTF0",1609843904051,0.64209885,31227.0,31225.0,1.14298608]
["bitfinex-derivatives","BTCF0:USTF0",1609843904251,0.84945028,31244.0,31225.0,0.37798608]
["bitfinex-derivatives","BTCF0:USTF0",1609843904450,0.84945028,31244.0,31232.0,5.2123]
["bitfinex-derivatives","BTCF0:USTF0",1609843904852,0.84945028,31244.0,31232.0,5.3548]
["bitfinex-derivatives","BTCF0:USTF0",1609843905052,0.84936056,31255.0,31232.0,5.3548]
["bitfinex-derivatives","BTCF0:USTF0",1609843905652,0.84936056,31255.0,31232.0,5.4502]
["bitfinex-derivatives","BTCF0:USTF0",1609843905852,0.84936056,31255.0,31232.0,0.2379]
["bitfinex-derivatives","BTCF0:USTF0",1609843906051,0.84936056,31255.0,31254.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609843907655,0.84936056,31255.0,31254.0,0.27910608]
["bitfinex-derivatives","BTCF0:USTF0",1609843908055,1.08095172,31263.0,31254.0,0.27910608]
["bitfinex-derivatives","BTCF0:USTF0",1609843908056,0.84851756,31260.0,31254.0,0.27910608]
["bitfinex-derivatives","BTCF0:USTF0",1609843909057,0.84851756,31260.0,31259.0,4.343]
["bitfinex-derivatives","BTCF0:USTF0",1609843909957,0.84851756,31260.0,31254.0,0.27910608]
["bitfinex-derivatives","BTCF0:USTF0",1609843910157,0.84851756,31260.0,31259.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609843910559,0.47101388,31270.0,31259.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609843910759,0.47101388,31270.0,31262.0,4.3503]
["bitfinex-derivatives","BTCF0:USTF0",1609843911761,0.47101388,31270.0,31259.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609843912162,0.84530318,31278.0,31267.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609843912763,0.84530318,31278.0,31258.0,4.849]
["bitfinex-derivatives","BTCF0:USTF0",1609843913164,0.8445387,31276.0,31258.0,4.849]
["bitfinex-derivatives","BTCF0:USTF0",1609843914268,0.8445387,31276.0,31261.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609843915066,0.0962,31273.0,31261.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609843915467,1.4103744,31273.0,31261.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609843916067,1.54670048,31273.0,31268.0,3.74342608]
["bitfinex-derivatives","BTCF0:USTF0",1609843916267,1.3141744,31273.0,31268.0,3.74342608]
["bitfinex-derivatives","BTCF0:USTF0",1609843916768,0.0959,31278.0,31268.0,3.74342608]
["bitfinex-derivatives","BTCF0:USTF0",1609843916769,0.84163869,31275.0,31268.0,3.74342608]
["bitfinex-derivatives","BTCF0:USTF0",1609843917371,1.11515115,31282.0,31268.0,3.6071]
["bitfinex-derivatives","BTCF0:USTF0",1609843917970,0.84525004,31281.0,31268.0,3.6071]
["bitfinex-derivatives","BTCF0:USTF0",1609843918172,0.13632608,31269.0,31268.0,3.6071]
["bitfinex-derivatives","BTCF0:USTF0",1609843918971,0.13777,31271.0,31268.0,3.6071]
["bitfinex-derivatives","BTCF0:USTF0",1609843920173,0.13777,31271.0,31270.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609843922277,0.84525004,31281.0,31270.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609843922778,0.47091649,31281.0,31270.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609843923481,5.1413,31283.0,31270.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609843923678,0.84237237,31293.0,31270.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609843923878,0.84237237,31293.0,31270.0,4.92642608]
["bitfinex-derivatives","BTCF0:USTF0",1609843924078,0.84237237,31293.0,31289.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609843924278,0.84231979,31294.0,31289.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609843925082,0.2906,31301.0,31289.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609843925083,0.84369523,31293.0,31289.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609843925279,0.98013523,31293.0,31289.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609843925480,0.98013523,31293.0,31289.0,0.6828]
["bitfinex-derivatives","BTCF0:USTF0",1609843925780,1.45097091,31293.0,31289.0,0.6828]
["bitfinex-derivatives","BTCF0:USTF0",1609843926182,0.13632608,31290.0,31289.0,0.6828]
["bitfinex-derivatives","BTCF0:USTF0",1609843927482,0.13632608,31290.0,31289.0,0.68083823]
["bitfinex-derivatives","BTCF0:USTF0",1609843929983,0.13644,31293.0,31289.0,0.68083823]
["bitfinex-derivatives","BTCF0:USTF0",1609843930183,0.13644,31293.0,31292.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609843930390,0.6893444,31298.0,31292.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609843930985,0.68980839,31306.0,31292.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609843931585,0.2867,31315.0,31292.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609843931984,0.68834258,31321.0,31308.0,3.8662]
["bitfinex-derivatives","BTCF0:USTF0",1609843932184,0.13632608,31315.0,31312.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609843932584,0.24912608,31315.0,31312.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609843932785,0.24912608,31315.0,31304.0,4.5965]
["bitfinex-derivatives","BTCF0:USTF0",1609843933687,0.24912608,31315.0,31282.0,0.24257]
["bitfinex-derivatives","BTCF0:USTF0",1609843934193,0.24912608,31315.0,31305.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609843934593,0.24912608,31315.0,31309.0,3.9387]
["bitfinex-derivatives","BTCF0:USTF0",1609843935191,0.24912608,31315.0,31305.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609843936190,0.24912608,31315.0,31311.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609843936791,0.24912608,31315.0,31312.0,4.2686]
["bitfinex-derivatives","BTCF0:USTF0",1609843937092,0.1128,31315.0,31312.0,4.2686]
["bitfinex-derivatives","BTCF0:USTF0",1609843937492,0.293,31328.0,31312.0,4.2686]
["bitfinex-derivatives","BTCF0:USTF0",1609843938196,0.293,31328.0,31322.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609843938595,0.293,31328.0,31325.0,4.3328]
["bitfinex-derivatives","BTCF0:USTF0",1609843939195,0.293,31328.0,31322.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609843939396,0.39338,31328.0,31322.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609843939798,0.39338,31328.0,31307.0,4.6709]
["bitfinex-derivatives","BTCF0:USTF0",1609843940196,0.13632608,31313.0,31307.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609843940797,4.28,31311.0,31307.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609843941197,0.13632608,31313.0,31307.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609843941396,0.13632608,31313.0,31289.0,0.11139]
["bitfinex-derivatives","BTCF0:USTF0",1609843941598,0.13632608,31313.0,31291.0,4.3307]
["bitfinex-derivatives","BTCF0:USTF0",1609843942298,0.13632608,31313.0,31307.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609843942897,4.4558,31312.0,31307.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609843943898,0.13632608,31313.0,31307.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609843945400,0.13632608,31313.0,31300.0,5.1706]
["bitfinex-derivatives","BTCF0:USTF0",1609843946204,0.13632608,31309.0,31306.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609843946402,0.09792,31314.0,31306.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609843946603,3.9161,31324.0,31306.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609843946804,0.2972,31327.0,31306.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609843947004,0.2972,31327.0,31306.0,4.70642608]
["bitfinex-derivatives","BTCF0:USTF0",1609843947204,0.57283718,31329.0,31306.0,4.70642608]
["bitfinex-derivatives","BTCF0:USTF0",1609843948205,0.13632608,31316.0,31313.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609843948607,0.24796608,31316.0,31313.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609843954417,0.11164,31316.0,31313.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609843954615,0.14265,31316.0,31313.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609843957321,0.14265,31316.0,31315.0,4.9887]
["bitfinex-derivatives","BTCF0:USTF0",1609843959723,0.13632608,31326.0,31315.0,4.9887]
["bitfinex-derivatives","BTCF0:USTF0",1609843960325,0.13632608,31326.0,31322.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609843960526,0.13632608,31326.0,31323.0,0.5293]
["bitfinex-derivatives","BTCF0:USTF0",1609843962131,0.13632608,31326.0,31322.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609843962531,0.2814,31335.0,31325.0,4.4725]
["bitfinex-derivatives","BTCF0:USTF0",1609843962729,0.68925137,31340.0,31325.0,4.4725]
["bitfinex-derivatives","BTCF0:USTF0",1609843964333,0.68925137,31340.0,31339.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609843964736,0.68925137,31340.0,31339.0,0.87102608]
["bitfinex-derivatives","BTCF0:USTF0",1609843964936,0.13632608,31342.0,31339.0,0.87102608]
["bitfinex-derivatives","BTCF0:USTF0",1609843965334,0.13632608,31342.0,31339.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609843965534,0.13632608,31342.0,31339.0,0.1343674]
["bitfinex-derivatives","BTCF0:USTF0",1609843965734,0.13632608,31342.0,31341.0,3.574]
["bitfinex-derivatives","BTCF0:USTF0",1609843967135,0.13632608,31342.0,31339.0,0.1343674]
["bitfinex-derivatives","BTCF0:USTF0",1609843967336,0.14878,31342.0,31339.0,0.1343674]
["bitfinex-derivatives","BTCF0:USTF0",1609843969639,0.14878,31342.0,31339.0,0.7015674]
["bitfinex-derivatives","BTCF0:USTF0",1609843969840,0.14878,31342.0,31339.0,0.1343674]
["bitfinex-derivatives","BTCF0:USTF0",1609843970039,0.14878,31342.0,31341.0,5.2179]
["bitfinex-derivatives","BTCF0:USTF0",1609843972643,0.13632608,31347.0,31341.0,5.2179]
["bitfinex-derivatives","BTCF0:USTF0",1609843973643,0.69057422,31355.0,31341.0,5.2179]
["bitfinex-derivatives","BTCF0:USTF0",1609843974043,0.80740422,31355.0,31339.0,0.1343674]
["bitfinex-derivatives","BTCF0:USTF0",1609843974243,0.80740422,31355.0,31352.0,4.001]
["bitfinex-derivatives","BTCF0:USTF0",1609843974442,0.80740422,31355.0,31354.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609843977547,0.80740422,31355.0,31354.0,3.86232608]
["bitfinex-derivatives","BTCF0:USTF0",1609843977746,0.69057422,31355.0,31354.0,3.86232608]
["bitfinex-derivatives","BTCF0:USTF0",1609843978145,0.69057422,31355.0,31354.0,3.99437608]
["bitfinex-derivatives","BTCF0:USTF0",1609843979047,0.66737422,31355.0,31354.0,3.99437608]
["bitfinex-derivatives","BTCF0:USTF0",1609843980247,0.15167422,31355.0,31354.0,3.99437608]
["bitfinex-derivatives","BTCF0:USTF0",1609843980448,0.84203664,31362.0,31354.0,3.99437608]
["bitfinex-derivatives","BTCF0:USTF0",1609843982351,0.84203664,31362.0,31361.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609843982752,0.84203664,31362.0,31361.0,0.28194608]
["bitfinex-derivatives","BTCF0:USTF0",1609843985354,0.84203664,31362.0,31361.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609843986457,0.13632608,31362.0,31361.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609843987055,0.13632608,31362.0,31355.0,4.5429]
["bitfinex-derivatives","BTCF0:USTF0",1609843988358,0.0963,31361.0,31357.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609843990362,0.13632608,31358.0,31357.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609843990960,0.13632608,31358.0,31337.0,3.5737]
["bitfinex-derivatives","BTCF0:USTF0",1609843992364,0.2789,31362.0,31348.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609843993365,0.2789,31362.0,31349.0,3.7051]
["bitfinex-derivatives","BTCF0:USTF0",1609843993964,0.2789,31362.0,31348.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609843994164,5.0146,31358.0,31348.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609843994365,0.0968,31357.0,31348.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609843994565,0.13632608,31349.0,31348.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609843995165,0.13632608,31349.0,31335.0,5.0831]
["bitfinex-derivatives","BTCF0:USTF0",1609843995365,0.13632608,31349.0,31333.0,0.12221]
["bitfinex-derivatives","BTCF0:USTF0",1609843995567,5.007,31348.0,31324.0,4.0324]
["bitfinex-derivatives","BTCF0:USTF0",1609843996567,0.13632608,31331.0,31327.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609843998771,0.13632608,31331.0,31316.0,4.3112]
["bitfinex-derivatives","BTCF0:USTF0",1609843998974,0.13632608,31331.0,31299.0,2.00749676]
["bitfinex-derivatives","BTCF0:USTF0",1609843999172,4.83132608,31331.0,31295.0,5.2254]
["bitfinex-derivatives","BTCF0:USTF0",1609844000572,4.695,31331.0,31317.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609844000775,4.695,31331.0,31303.0,0.09262]
["bitfinex-derivatives","BTCF0:USTF0",1609844001373,0.0944,31330.0,31303.0,0.09262]
["bitfinex-derivatives","BTCF0:USTF0",1609844001576,0.2165,31330.0,31303.0,0.09262]
["bitfinex-derivatives","BTCF0:USTF0",1609844002076,0.2994,31329.0,31303.0,0.09262]
["bitfinex-derivatives","BTCF0:USTF0",1609844002476,0.13632608,31308.0,31307.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609844003579,0.23062608,31308.0,31307.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609844003777,0.23062608,31308.0,31303.0,0.09262]
["bitfinex-derivatives","BTCF0:USTF0",1609844004378,0.23062608,31308.0,31294.0,5.1148]
["bitfinex-derivatives","BTCF0:USTF0",1609844004579,0.13632608,31304.0,31299.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609844005079,0.13632608,31304.0,31303.0,4.9557]
["bitfinex-derivatives","BTCF0:USTF0",1609844005278,0.10187,31314.0,31303.0,4.9557]
["bitfinex-derivatives","BTCF0:USTF0",1609844005480,0.10187,31314.0,31304.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1609844005881,0.1287,31321.0,31304.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1609844006480,0.1221,31330.0,31320.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609844006881,0.13632608,31332.0,31320.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609844008485,0.13632608,31332.0,31331.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609844010489,0.13632608,31332.0,31322.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609844010790,0.13632608,31332.0,31321.0,0.05901608]
["bitfinex-derivatives","BTCF0:USTF0",1609844010993,4.5882,31325.0,31312.0,0.12609]
["bitfinex-derivatives","BTCF0:USTF0",1609844011192,0.13632608,31332.0,31312.0,0.12609]
["bitfinex-derivatives","BTCF0:USTF0",1609844011392,3.7813,31318.0,31312.0,0.06709]
["bitfinex-derivatives","BTCF0:USTF0",1609844011592,3.7813,31318.0,31302.0,0.1044]
["bitfinex-derivatives","BTCF0:USTF0",1609844011791,0.09829,31320.0,31297.0,2.01578876]
["bitfinex-derivatives","BTCF0:USTF0",1609844011992,5.0772,31310.0,31297.0,2.01578876]
["bitfinex-derivatives","BTCF0:USTF0",1609844012393,5.0772,31310.0,31295.0,0.10674]
["bitfinex-derivatives","BTCF0:USTF0",1609844012592,0.13632608,31298.0,31295.0,0.10674]
["bitfinex-derivatives","BTCF0:USTF0",1609844012793,0.13632608,31298.0,31293.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609844013195,0.13632608,31298.0,31283.0,5.0039]
["bitfinex-derivatives","BTCF0:USTF0",1609844014494,5.0772,31310.0,31296.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609844014896,0.10135,31313.0,31296.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609844016596,0.13632608,31298.0,31296.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609844017395,0.10135,31313.0,31296.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609844017598,0.09829,31320.0,31297.0,0.7193]
["bitfinex-derivatives","BTCF0:USTF0",1609844017995,4.8013,31321.0,31297.0,0.7193]
["bitfinex-derivatives","BTCF0:USTF0",1609844018695,0.13632608,31307.0,31297.0,0.7193]
["bitfinex-derivatives","BTCF0:USTF0",1609844019297,0.25060608,31307.0,31297.0,0.7193]
["bitfinex-derivatives","BTCF0:USTF0",1609844020597,0.25060608,31307.0,31304.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609844023002,0.13632608,31307.0,31305.0,4.2891]
["bitfinex-derivatives","BTCF0:USTF0",1609844023201,0.2967,31320.0,31305.0,4.2891]
["bitfinex-derivatives","BTCF0:USTF0",1609844023403,0.4790669,31333.0,31305.0,4.2891]
["bitfinex-derivatives","BTCF0:USTF0",1609844023603,0.2844,31329.0,31304.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609844023803,0.2844,31329.0,31311.0,4.0727]
["bitfinex-derivatives","BTCF0:USTF0",1609844024003,0.2844,31329.0,31304.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609844024607,0.13829,31337.0,31304.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609844024608,0.13829,31337.0,31326.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609844024803,0.69424546,31347.0,31326.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609844025009,0.2781,31346.0,31326.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609844025207,0.39093,31346.0,31326.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609844026613,0.13632608,31328.0,31326.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609844027607,0.13632608,31328.0,31314.0,0.12263]
["bitfinex-derivatives","BTCF0:USTF0",1609844027807,0.13632608,31328.0,31317.0,5.0764]
["bitfinex-derivatives","BTCF0:USTF0",1609844028606,0.13632608,31318.0,31314.0,0.12263]
["bitfinex-derivatives","BTCF0:USTF0",1609844029007,0.13632608,31318.0,31298.0,1.99877128]
["bitfinex-derivatives","BTCF0:USTF0",1609844029209,0.13632608,31318.0,31295.0,1.99796642]
["bitfinex-derivatives","BTCF0:USTF0",1609844030711,0.1157,31321.0,31293.0,0.10963]
["bitfinex-derivatives","BTCF0:USTF0",1609844030910,5.2669,31318.0,31294.0,3.5955]
["bitfinex-derivatives","BTCF0:USTF0",1609844032714,5.2669,31318.0,31306.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609844032914,0.1157,31321.0,31306.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609844033714,0.1157,31321.0,31312.0,3.9675]
["bitfinex-derivatives","BTCF0:USTF0",1609844034719,0.2902,31327.0,31320.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609844036723,0.13632608,31321.0,31320.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609844037126,0.2902,31327.0,31320.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609844037731,0.2902,31327.0,31314.0,0.09181]
["bitfinex-derivatives","BTCF0:USTF0",1609844037927,0.2902,31327.0,31308.0,4.6006]
["bitfinex-derivatives","BTCF0:USTF0",1609844038825,0.13632608,31314.0,31307.0,0.1329]
["bitfinex-derivatives","BTCF0:USTF0",1609844039225,0.13632608,31314.0,31296.0,4.883]
["bitfinex-derivatives","BTCF0:USTF0",1609844039829,0.13632608,31314.0,31297.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1609844040529,0.90232608,31314.0,31297.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1609844040732,0.766,31314.0,31300.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609844040927,0.766,31314.0,31301.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1609844041733,0.12374,31320.0,31301.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1609844041937,0.12374,31320.0,31303.0,5.3185]
["bitfinex-derivatives","BTCF0:USTF0",1609844042141,0.12374,31320.0,31304.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1609844042631,0.2902,31327.0,31304.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1609844042830,0.2902,31327.0,31315.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609844044233,0.2902,31327.0,31316.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1609844044433,0.2902,31327.0,31316.0,4.5568]
["bitfinex-derivatives","BTCF0:USTF0",1609844044734,0.2902,31327.0,31322.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609844044934,0.14982,31328.0,31322.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609844045137,0.0947,31340.0,31322.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609844046537,0.0947,31340.0,31323.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1609844046740,0.13632608,31324.0,31323.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1609844048339,0.09578,31334.0,31323.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1609844048739,0.13632608,31324.0,31323.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1609844049242,0.09578,31334.0,31323.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1609844049942,0.09578,31334.0,31322.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609844050143,0.09578,31334.0,31316.0,4.55696]
["bitfinex-derivatives","BTCF0:USTF0",1609844050341,0.09578,31334.0,31316.0,0.09666]
["bitfinex-derivatives","BTCF0:USTF0",1609844050543,0.09578,31334.0,31303.0,2.24906859]
["bitfinex-derivatives","BTCF0:USTF0",1609844050742,0.09578,31334.0,31310.0,3.8438]
["bitfinex-derivatives","BTCF0:USTF0",1609844050941,0.09578,31334.0,31311.0,0.12671]
["bitfinex-derivatives","BTCF0:USTF0",1609844051143,4.1331,31333.0,31312.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1609844051342,4.1331,31333.0,31311.0,0.12671]
["bitfinex-derivatives","BTCF0:USTF0",1609844051942,4.2299,31333.0,31311.0,0.12671]
["bitfinex-derivatives","BTCF0:USTF0",1609844052344,4.2299,31333.0,31312.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1609844052844,0.13632608,31313.0,31312.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1609844053243,0.13632608,31313.0,31311.0,0.12671]
["bitfinex-derivatives","BTCF0:USTF0",1609844053645,0.13632608,31313.0,31307.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609844053845,0.13632608,31313.0,31304.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1609844054745,0.13632608,31305.0,31304.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1609844056745,0.13632608,31305.0,31304.0,0.23152608]
["bitfinex-derivatives","BTCF0:USTF0",1609844057447,0.12932,31316.0,31304.0,0.23152608]
["bitfinex-derivatives","BTCF0:USTF0",1609844058847,0.12932,31316.0,31311.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609844059749,5.2393,31319.0,31311.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609844060149,0.10436,31324.0,31311.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609844060549,0.0949,31328.0,31311.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609844060849,0.13632608,31312.0,31311.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609844061449,0.13632608,31312.0,31306.0,4.7184]
["bitfinex-derivatives","BTCF0:USTF0",1609844062150,0.13632608,31312.0,31287.0,2.83790631]
["bitfinex-derivatives","BTCF0:USTF0",1609844062351,0.13632608,31312.0,31294.0,3.7837]
["bitfinex-derivatives","BTCF0:USTF0",1609844062755,0.10568,31319.0,31305.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609844064753,0.13632608,31306.0,31305.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609844065254,0.13632608,31306.0,31301.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1609844066055,0.13632608,31306.0,31299.0,3.7051]
["bitfinex-derivatives","BTCF0:USTF0",1609844066257,0.13632608,31306.0,31298.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1609844066855,0.13632608,31299.0,31298.0,0.23312608]
["bitfinex-derivatives","BTCF0:USTF0",1609844067455,0.13632608,31299.0,31298.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609844067855,0.13632608,31299.0,31293.0,0.10963]
["bitfinex-derivatives","BTCF0:USTF0",1609844068255,0.13632608,31299.0,31293.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1609844068455,0.13632608,31299.0,31288.0,2.08557321]
["bitfinex-derivatives","BTCF0:USTF0",1609844068758,4.7282,31303.0,31289.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609844070860,0.13632608,31291.0,31289.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609844071460,4.7282,31303.0,31289.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609844072465,4.7282,31303.0,31289.0,0.23322608]
["bitfinex-derivatives","BTCF0:USTF0",1609844072866,0.13436,31310.0,31299.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609844073266,0.0968,31315.0,31299.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609844073769,0.0968,31315.0,31287.0,0.12373]
["bitfinex-derivatives","BTCF0:USTF0",1609844073967,3.8903,31307.0,31287.0,0.12373]
["bitfinex-derivatives","BTCF0:USTF0",1609844074166,3.99703,31307.0,31286.0,2.0857126]
["bitfinex-derivatives","BTCF0:USTF0",1609844074866,3.99703,31307.0,31296.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609844076469,0.10673,31307.0,31296.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609844077268,4.12213,31307.0,31296.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609844078871,0.13632608,31297.0,31296.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609844082073,4.12213,31307.0,31296.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609844082474,4.12213,31307.0,31297.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1609844082875,0.10673,31307.0,31304.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609844083075,0.10673,31307.0,31304.0,4.35522608]
["bitfinex-derivatives","BTCF0:USTF0",1609844083274,0.13632608,31308.0,31304.0,4.35522608]
["bitfinex-derivatives","BTCF0:USTF0",1609844083978,0.2748,31317.0,31305.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1609844084174,0.85646153,31325.0,31305.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1609844084377,4.7953,31332.0,31305.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1609844084378,0.70075263,31327.0,31305.0,0.22385]
["bitfinex-derivatives","BTCF0:USTF0",1609844084775,0.70075263,31327.0,31311.0,5.2335]
["bitfinex-derivatives","BTCF0:USTF0",1609844084976,0.70075263,31327.0,31322.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609844085178,0.2805,31331.0,31322.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609844086882,0.13632608,31323.0,31322.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609844097297,0.13632608,31323.0,31312.0,0.23678]
["bitfinex-derivatives","BTCF0:USTF0",1609844097496,0.13632608,31323.0,31311.0,5.0457]
["bitfinex-derivatives","BTCF0:USTF0",1609844098998,0.13632608,31316.0,31315.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609844099599,0.13632608,31316.0,31311.0,5.0457]
["bitfinex-derivatives","BTCF0:USTF0",1609844100901,0.12579,31327.0,31313.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609844102005,0.12579,31327.0,31311.0,5.0457]
["bitfinex-derivatives","BTCF0:USTF0",1609844102806,5.0681,31329.0,31311.0,5.0457]
["bitfinex-derivatives","BTCF0:USTF0",1609844103007,0.13632608,31312.0,31311.0,5.0457]
["bitfinex-derivatives","BTCF0:USTF0",1609844120428,0.1169,31320.0,31311.0,5.0457]
["bitfinex-derivatives","BTCF0:USTF0",1609844120625,0.1169,31320.0,31309.0,0.23172608]
["bitfinex-derivatives","BTCF0:USTF0",1609844120626,0.10833,31327.0,31312.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1609844120827,0.2805,31331.0,31316.0,4.1198]
["bitfinex-derivatives","BTCF0:USTF0",1609844121027,0.13632608,31323.0,31322.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609844121227,0.13632608,31323.0,31322.0,0.23262608]
["bitfinex-derivatives","BTCF0:USTF0",1609844121828,0.13632608,31323.0,31322.0,0.79252608]
["bitfinex-derivatives","BTCF0:USTF0",1609844126033,0.13632608,31323.0,31322.0,0.6562]
["bitfinex-derivatives","BTCF0:USTF0",1609844128034,0.13632608,31323.0,31308.0,0.10237]
["bitfinex-derivatives","BTCF0:USTF0",1609844128237,0.13632608,31323.0,31305.0,4.9208]
["bitfinex-derivatives","BTCF0:USTF0",1609844129037,0.09084,31325.0,31321.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609844130038,0.09084,31325.0,31316.0,4.5976]
["bitfinex-derivatives","BTCF0:USTF0",1609844131042,0.13632608,31317.0,31316.0,4.5976]
["bitfinex-derivatives","BTCF0:USTF0",1609844132541,0.13632608,31317.0,31314.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609844145054,0.13632608,31317.0,31314.0,0.76602608]
["bitfinex-derivatives","BTCF0:USTF0",1609844145252,0.13632608,31317.0,31314.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609844145451,0.13632608,31317.0,31316.0,5.1276]
["bitfinex-derivatives","BTCF0:USTF0",1609844149755,0.13632608,31317.0,31314.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609844153863,0.13632608,31317.0,31314.0,0.89552608]
["bitfinex-derivatives","BTCF0:USTF0",1609844163272,0.096,31316.0,31314.0,0.89552608]
["bitfinex-derivatives","BTCF0:USTF0",1609844163772,0.13632608,31317.0,31314.0,0.89552608]
["bitfinex-derivatives","BTCF0:USTF0",1609844164474,0.13632608,31317.0,31314.0,0.7592]
["bitfinex-derivatives","BTCF0:USTF0",1609844165574,0.13632608,31317.0,31304.0,2.10489298]
["bitfinex-derivatives","BTCF0:USTF0",1609844165775,0.13632608,31317.0,31308.0,4.3617]
["bitfinex-derivatives","BTCF0:USTF0",1609844167282,0.09909,31318.0,31310.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609844167480,0.09084,31325.0,31310.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609844168079,0.703211,31326.0,31310.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609844169281,0.13632608,31311.0,31310.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609844171983,0.10419,31316.0,31310.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609844172183,0.10419,31316.0,31315.0,5.0403]
["bitfinex-derivatives","BTCF0:USTF0",1609844173385,0.10419,31316.0,31315.0,5.17662608]
["bitfinex-derivatives","BTCF0:USTF0",1609844174084,0.10387068,31316.0,31315.0,5.17662608]
["bitfinex-derivatives","BTCF0:USTF0",1609844174485,0.98326608,31331.0,31315.0,5.17662608]
["bitfinex-derivatives","BTCF0:USTF0",1609844174685,0.98326608,31331.0,31315.0,5.27382608]
["bitfinex-derivatives","BTCF0:USTF0",1609844175386,0.2805,31331.0,31328.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609844175986,0.2805,31331.0,31327.0,4.5578]
["bitfinex-derivatives","BTCF0:USTF0",1609844177188,0.2805,31331.0,31328.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1609844177389,0.13632608,31329.0,31328.0,0.23112608]
["bitfinex-derivatives","BTCF0:USTF0",1609844177592,0.13632608,31329.0,31328.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609844178093,0.13632608,31329.0,31327.0,4.5578]
["bitfinex-derivatives","BTCF0:USTF0",1609844178296,0.13632608,31329.0,31323.0,4.6945]
["bitfinex-derivatives","BTCF0:USTF0",1609844178492,0.13632608,31329.0,31318.0,3.8973]
["bitfinex-derivatives","BTCF0:USTF0",1609844178691,0.13632608,31329.0,31312.0,2.08364767]
["bitfinex-derivatives","BTCF0:USTF0",1609844178891,0.13632608,31329.0,31315.0,4.2551]
["bitfinex-derivatives","BTCF0:USTF0",1609844179391,0.2805,31331.0,31319.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609844179595,0.2805,31331.0,31322.0,0.7287]
["bitfinex-derivatives","BTCF0:USTF0",1609844181394,0.2805,31331.0,31326.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609844181993,0.2805,31331.0,31326.0,4.84192608]
["bitfinex-derivatives","BTCF0:USTF0",1609844183396,0.13632608,31327.0,31326.0,4.84192608]
["bitfinex-derivatives","BTCF0:USTF0",1609844183594,0.28613608,31327.0,31326.0,4.84192608]
["bitfinex-derivatives","BTCF0:USTF0",1609844183793,0.28613608,31327.0,31326.0,4.7056]
["bitfinex-derivatives","BTCF0:USTF0",1609844187396,0.28613608,31327.0,31326.0,4.84192608]
["bitfinex-derivatives","BTCF0:USTF0",1609844191196,0.09578,31334.0,31326.0,4.84192608]
["bitfinex-derivatives","BTCF0:USTF0",1609844191395,0.11536,31327.0,31326.0,4.7056]
["bitfinex-derivatives","BTCF0:USTF0",1609844192395,0.702452,31339.0,31326.0,4.7056]
["bitfinex-derivatives","BTCF0:USTF0",1609844192595,0.702452,31339.0,31327.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1609844193397,0.702452,31339.0,31338.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609844193596,0.702452,31339.0,31338.0,0.65982608]
["bitfinex-derivatives","BTCF0:USTF0",1609844193997,0.24915608,31346.0,31338.0,0.65982608]
["bitfinex-derivatives","BTCF0:USTF0",1609844195399,0.24915608,31346.0,31344.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609844195798,0.24915608,31346.0,31344.0,4.53462608]
["bitfinex-derivatives","BTCF0:USTF0",1609844195997,0.24915608,31346.0,31344.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609844197001,0.24915608,31346.0,31345.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1609844197402,0.24915608,31346.0,31344.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609844198002,0.13632608,31346.0,31344.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609844198201,0.40631,31353.0,31344.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609844198404,0.12941,31353.0,31346.0,4.6569]
["bitfinex-derivatives","BTCF0:USTF0",1609844199505,0.12941,31353.0,31352.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609844199703,0.12941,31353.0,31352.0,0.85202608]
["bitfinex-derivatives","BTCF0:USTF0",1609844203008,0.13632608,31362.0,31352.0,0.85202608]
["bitfinex-derivatives","BTCF0:USTF0",1609844203508,0.13632608,31362.0,31356.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609844203710,0.13632608,31362.0,31357.0,0.6511]
["bitfinex-derivatives","BTCF0:USTF0",1609844205511,0.13632608,31358.0,31357.0,0.6511]
["bitfinex-derivatives","BTCF0:USTF0",1609844206711,0.12425,31359.0,31357.0,0.6511]
["bitfinex-derivatives","BTCF0:USTF0",1609844206911,0.12425,31359.0,31358.0,4.458]
["bitfinex-derivatives","BTCF0:USTF0",1609844209414,0.69464032,31383.0,31358.0,4.458]
["bitfinex-derivatives","BTCF0:USTF0",1609844209615,0.69464032,31383.0,31378.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609844210017,0.69464032,31383.0,31380.0,4.7808]
["bitfinex-derivatives","BTCF0:USTF0",1609844210222,0.69464032,31383.0,31378.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609844210418,0.10309,31383.0,31382.0,4.7789]
["bitfinex-derivatives","BTCF0:USTF0",1609844211520,0.23941608,31383.0,31382.0,4.91522608]
["bitfinex-derivatives","BTCF0:USTF0",1609844212425,0.23941608,31383.0,31382.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609844219227,0.23941608,31383.0,31382.0,0.74302608]
["bitfinex-derivatives","BTCF0:USTF0",1609844221332,0.23941608,31383.0,31362.0,0.11546]
["bitfinex-derivatives","BTCF0:USTF0",1609844221532,0.10309,31383.0,31373.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609844221732,4.5442,31387.0,31373.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609844222232,4.5442,31387.0,31372.0,4.2743]
["bitfinex-derivatives","BTCF0:USTF0",1609844222432,4.67448,31387.0,31372.0,4.2743]
["bitfinex-derivatives","BTCF0:USTF0",1609844223233,3.9123,31380.0,31361.0,3.8985]
["bitfinex-derivatives","BTCF0:USTF0",1609844223432,0.0962,31379.0,31340.0,0.14879]
["bitfinex-derivatives","BTCF0:USTF0",1609844223633,0.0962,31379.0,31367.0,3.6689]
["bitfinex-derivatives","BTCF0:USTF0",1609844223832,0.0962,31379.0,31362.0,4.5027]
["bitfinex-derivatives","BTCF0:USTF0",1609844224033,0.0962,31379.0,31361.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609844224232,0.0962,31379.0,31358.0,3.612]
["bitfinex-derivatives","BTCF0:USTF0",1609844224832,0.0962,31379.0,31348.0,0.12143]
["bitfinex-derivatives","BTCF0:USTF0",1609844225036,5.1974,31373.0,31344.0,4.3148]
["bitfinex-derivatives","BTCF0:USTF0",1609844225433,5.29366,31373.0,31344.0,4.3148]
["bitfinex-derivatives","BTCF0:USTF0",1609844225633,5.29366,31373.0,31351.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609844225835,5.29366,31373.0,31344.0,4.3148]
["bitfinex-derivatives","BTCF0:USTF0",1609844226136,0.0946,31372.0,31344.0,4.3148]
["bitfinex-derivatives","BTCF0:USTF0",1609844227534,0.0946,31372.0,31349.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609844229237,0.47848416,31371.0,31349.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609844229637,0.13632608,31350.0,31349.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609844231037,0.13632608,31350.0,31349.0,4.84202608]
["bitfinex-derivatives","BTCF0:USTF0",1609844232539,0.13632608,31350.0,31349.0,0.23142608]
["bitfinex-derivatives","BTCF0:USTF0",1609844232940,0.13632608,31350.0,31349.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609844233938,0.13632608,31350.0,31349.0,0.23122608]
["bitfinex-derivatives","BTCF0:USTF0",1609844234742,0.13632608,31350.0,31344.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1609844234941,0.13632608,31350.0,31335.0,3.9735]
["bitfinex-derivatives","BTCF0:USTF0",1609844235543,0.13632608,31336.0,31335.0,3.9735]
["bitfinex-derivatives","BTCF0:USTF0",1609844243559,0.13632608,31336.0,31335.0,4.10982608]
["bitfinex-derivatives","BTCF0:USTF0",1609844245061,0.13632608,31336.0,31335.0,3.9735]
["bitfinex-derivatives","BTCF0:USTF0",1609844246767,0.09815,31338.0,31335.0,3.9735]
["bitfinex-derivatives","BTCF0:USTF0",1609844247566,0.13632608,31336.0,31335.0,3.9735]
["bitfinex-derivatives","BTCF0:USTF0",1609844254175,0.09815,31338.0,31335.0,3.9735]
["bitfinex-derivatives","BTCF0:USTF0",1609844254375,0.13751,31345.0,31335.0,4.0705]
["bitfinex-derivatives","BTCF0:USTF0",1609844254575,0.2772,31350.0,31335.0,4.0705]
["bitfinex-derivatives","BTCF0:USTF0",1609844254775,0.2772,31350.0,31335.0,3.9735]
["bitfinex-derivatives","BTCF0:USTF0",1609844255377,0.2772,31350.0,31332.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609844255576,0.13632608,31333.0,31332.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609844255777,0.13632608,31333.0,31332.0,0.23172608]
["bitfinex-derivatives","BTCF0:USTF0",1609844255976,0.13632608,31333.0,31332.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609844256376,0.10266,31341.0,31332.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609844257578,0.10266,31341.0,31328.0,4.7353]
["bitfinex-derivatives","BTCF0:USTF0",1609844257579,0.10266,31341.0,31338.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609844259680,0.13632608,31339.0,31338.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609844259884,0.10266,31341.0,31338.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609844260982,0.2772,31350.0,31338.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609844261683,0.13632608,31339.0,31338.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609844262083,0.10608,31345.0,31338.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609844263687,0.10608,31345.0,31344.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609844264089,0.10608,31345.0,31344.0,4.47892608]
["bitfinex-derivatives","BTCF0:USTF0",1609844264388,0.10608,31345.0,31344.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609844266989,0.13632608,31346.0,31344.0,0.74832608]
["bitfinex-derivatives","BTCF0:USTF0",1609844270894,0.2772,31350.0,31344.0,0.74832608]
["bitfinex-derivatives","BTCF0:USTF0",1609844271696,0.2772,31350.0,31349.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609844271896,0.2772,31350.0,31349.0,0.67382608]
["bitfinex-derivatives","BTCF0:USTF0",1609844272594,0.13632608,31352.0,31349.0,0.67382608]
["bitfinex-derivatives","BTCF0:USTF0",1609844272794,0.13632608,31352.0,31349.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609844272995,0.2947,31366.0,31351.0,4.954]
["bitfinex-derivatives","BTCF0:USTF0",1609844273195,0.2947,31366.0,31349.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609844273395,0.42526,31366.0,31360.0,3.6551]
["bitfinex-derivatives","BTCF0:USTF0",1609844273695,0.42526,31366.0,31365.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609844273899,0.42526,31366.0,31360.0,3.6551]
["bitfinex-derivatives","BTCF0:USTF0",1609844274899,0.42526,31366.0,31353.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1609844275099,0.42526,31366.0,31365.0,4.9681]
["bitfinex-derivatives","BTCF0:USTF0",1609844275699,0.13632608,31372.0,31365.0,5.10442608]
["bitfinex-derivatives","BTCF0:USTF0",1609844277502,0.13632608,31372.0,31365.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609844277702,0.13632608,31366.0,31365.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609844278604,0.13632608,31366.0,31359.0,4.6311]
["bitfinex-derivatives","BTCF0:USTF0",1609844278804,0.13632608,31366.0,31354.0,0.12508]
["bitfinex-derivatives","BTCF0:USTF0",1609844279004,0.25285608,31366.0,31354.0,0.12508]
["bitfinex-derivatives","BTCF0:USTF0",1609844279203,4.76945608,31366.0,31354.0,0.12508]
["bitfinex-derivatives","BTCF0:USTF0",1609844279605,4.76945608,31366.0,31348.0,3.665]
["bitfinex-derivatives","BTCF0:USTF0",1609844279804,4.63313,31366.0,31356.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609844280005,0.11653,31366.0,31356.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609844281406,0.11653,31366.0,31362.0,5.1698]
["bitfinex-derivatives","BTCF0:USTF0",1609844281707,0.13632608,31363.0,31362.0,5.1698]
["bitfinex-derivatives","BTCF0:USTF0",1609844282211,0.11653,31366.0,31362.0,5.1698]
["bitfinex-derivatives","BTCF0:USTF0",1609844283308,0.11653,31366.0,31362.0,5.2659]
["bitfinex-derivatives","BTCF0:USTF0",1609844283708,0.11653,31366.0,31365.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609844283911,0.40832608,31372.0,31365.0,0.23292608]
["bitfinex-derivatives","BTCF0:USTF0",1609844285714,0.40832608,31372.0,31371.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609844285913,0.40832608,31372.0,31365.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1609844286714,0.40832608,31372.0,31362.0,5.1698]
["bitfinex-derivatives","BTCF0:USTF0",1609844287718,0.272,31372.0,31365.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609844289718,0.13632608,31366.0,31362.0,5.1698]
["bitfinex-derivatives","BTCF0:USTF0",1609844291322,0.13632608,31366.0,31361.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609844291722,0.13632608,31362.0,31361.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609844292022,0.13632608,31362.0,31358.0,3.8941]
["bitfinex-derivatives","BTCF0:USTF0",1609844293825,0.272,31372.0,31361.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609844295727,0.272,31372.0,31371.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609844295929,0.272,31372.0,31371.0,0.67622608]
["bitfinex-derivatives","BTCF0:USTF0",1609844297629,0.272,31372.0,31371.0,0.5399]
["bitfinex-derivatives","BTCF0:USTF0",1609844311546,0.272,31372.0,31371.0,0.6345]
["bitfinex-derivatives","BTCF0:USTF0",1609844311945,0.272,31372.0,31371.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1609844312347,0.272,31372.0,31367.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1609844312546,0.272,31372.0,31366.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609844313947,0.13632608,31367.0,31366.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609844321359,0.13632608,31367.0,31366.0,0.71822608]
["bitfinex-derivatives","BTCF0:USTF0",1609844327568,0.272,31372.0,31366.0,0.71822608]
["bitfinex-derivatives","BTCF0:USTF0",1609844327766,0.272,31372.0,31367.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1609844327965,0.272,31372.0,31371.0,4.7441]
["bitfinex-derivatives","BTCF0:USTF0",1609844328165,0.272,31372.0,31371.0,4.97722608]
["bitfinex-derivatives","BTCF0:USTF0",1609844328365,0.85621941,31383.0,31371.0,4.97722608]
["bitfinex-derivatives","BTCF0:USTF0",1609844328564,0.85621941,31383.0,31371.0,0.23312608]
["bitfinex-derivatives","BTCF0:USTF0",1609844328765,0.85621941,31383.0,31382.0,4.0146]
["bitfinex-derivatives","BTCF0:USTF0",1609844329967,0.85621941,31383.0,31382.0,4.1101]
["bitfinex-derivatives","BTCF0:USTF0",1609844330167,0.85621941,31383.0,31382.0,4.24642608]
["bitfinex-derivatives","BTCF0:USTF0",1609844330766,0.85621941,31383.0,31382.0,4.36919608]
["bitfinex-derivatives","BTCF0:USTF0",1609844333872,0.97233812,31392.0,31382.0,4.36919608]
["bitfinex-derivatives","BTCF0:USTF0",1609844334071,0.97233812,31392.0,31391.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609844334271,0.97233812,31392.0,31391.0,3.77882608]
["bitfinex-derivatives","BTCF0:USTF0",1609844334774,0.13632608,31398.0,31391.0,3.77882608]
["bitfinex-derivatives","BTCF0:USTF0",1609844335173,0.13632608,31398.0,31391.0,3.87502608]
["bitfinex-derivatives","BTCF0:USTF0",1609844336073,0.13632608,31398.0,31397.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609844337576,0.13632608,31398.0,31397.0,0.23302608]
["bitfinex-derivatives","BTCF0:USTF0",1609844337777,0.13632608,31398.0,31397.0,4.25522608]
["bitfinex-derivatives","BTCF0:USTF0",1609844338180,0.13632608,31398.0,31397.0,0.23302608]
["bitfinex-derivatives","BTCF0:USTF0",1609844338378,0.2727,31411.0,31397.0,0.23302608]
["bitfinex-derivatives","BTCF0:USTF0",1609844338579,0.2727,31411.0,31410.0,3.8168]
["bitfinex-derivatives","BTCF0:USTF0",1609844338978,0.2727,31411.0,31397.0,0.23302608]
["bitfinex-derivatives","BTCF0:USTF0",1609844339378,0.10791,31412.0,31397.0,0.23302608]
["bitfinex-derivatives","BTCF0:USTF0",1609844339981,0.10791,31412.0,31397.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609844340182,0.10791,31412.0,31403.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609844340783,0.10791,31412.0,31403.0,0.72362608]
["bitfinex-derivatives","BTCF0:USTF0",1609844340981,0.10791,31412.0,31403.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609844341181,0.10791,31412.0,31408.0,3.6307]
["bitfinex-derivatives","BTCF0:USTF0",1609844342186,0.13632608,31409.0,31408.0,3.6307]
["bitfinex-derivatives","BTCF0:USTF0",1609844342385,0.13632608,31409.0,31408.0,3.7263]
["bitfinex-derivatives","BTCF0:USTF0",1609844342586,0.13632608,31409.0,31408.0,3.6307]
["bitfinex-derivatives","BTCF0:USTF0",1609844343585,0.13632608,31409.0,31408.0,3.7271]
["bitfinex-derivatives","BTCF0:USTF0",1609844343785,0.13632608,31409.0,31408.0,3.6307]
["bitfinex-derivatives","BTCF0:USTF0",1609844344188,0.13632608,31409.0,31408.0,3.76702608]
["bitfinex-derivatives","BTCF0:USTF0",1609844346094,0.13632608,31409.0,31408.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609844346693,0.10791,31412.0,31408.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609844347093,0.2992,31428.0,31421.0,4.8729]
["bitfinex-derivatives","BTCF0:USTF0",1609844348194,0.13632608,31422.0,31421.0,4.8729]
["bitfinex-derivatives","BTCF0:USTF0",1609844348495,0.22989608,31422.0,31421.0,4.8729]
["bitfinex-derivatives","BTCF0:USTF0",1609844350200,0.22989608,31422.0,31421.0,5.00922608]
["bitfinex-derivatives","BTCF0:USTF0",1609844350701,0.09357,31422.0,31421.0,5.00922608]
["bitfinex-derivatives","BTCF0:USTF0",1609844351304,0.09357,31422.0,31421.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609844352306,0.22989608,31422.0,31421.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609844352505,0.22989608,31422.0,31414.0,3.5991]
["bitfinex-derivatives","BTCF0:USTF0",1609844354209,0.13632608,31415.0,31414.0,3.5991]
["bitfinex-derivatives","BTCF0:USTF0",1609844354410,0.13632608,31415.0,31399.0,0.09067]
["bitfinex-derivatives","BTCF0:USTF0",1609844354612,0.13632608,31415.0,31404.0,3.7457]
["bitfinex-derivatives","BTCF0:USTF0",1609844354810,0.13632608,31415.0,31382.0,0.12277]
["bitfinex-derivatives","BTCF0:USTF0",1609844354811,3.8776,31414.0,31394.0,4.6507]
["bitfinex-derivatives","BTCF0:USTF0",1609844355811,4.08787,31414.0,31394.0,4.6507]
["bitfinex-derivatives","BTCF0:USTF0",1609844356211,0.13632608,31395.0,31394.0,4.6507]
["bitfinex-derivatives","BTCF0:USTF0",1609844356414,0.13632608,31395.0,31390.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609844358315,0.13632608,31391.0,31390.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609844359316,0.13632608,31391.0,31380.0,3.9676]
["bitfinex-derivatives","BTCF0:USTF0",1609844359517,0.13632608,31391.0,31363.0,2.01299666]
["bitfinex-derivatives","BTCF0:USTF0",1609844359919,0.13632608,31391.0,31365.0,4.9906]
["bitfinex-derivatives","BTCF0:USTF0",1609844360117,0.13632608,31391.0,31365.0,5.10146]
["bitfinex-derivatives","BTCF0:USTF0",1609844360317,0.14118,31392.0,31381.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609844360918,0.5298,31391.0,31381.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609844361119,0.5298,31391.0,31365.0,5.10146]
["bitfinex-derivatives","BTCF0:USTF0",1609844361320,0.14118,31392.0,31365.0,0.11086]
["bitfinex-derivatives","BTCF0:USTF0",1609844361523,4.3035,31386.0,31365.0,0.11086]
["bitfinex-derivatives","BTCF0:USTF0",1609844361921,4.3035,31386.0,31366.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1609844362120,4.3035,31386.0,31365.0,0.11086]
["bitfinex-derivatives","BTCF0:USTF0",1609844362321,4.3035,31386.0,31372.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609844362921,0.0943,31385.0,31365.0,0.11086]
["bitfinex-derivatives","BTCF0:USTF0",1609844363122,0.0943,31385.0,31366.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1609844363323,0.2203,31385.0,31365.0,0.11086]
["bitfinex-derivatives","BTCF0:USTF0",1609844363522,3.6958,31373.0,31360.0,2.01501134]
["bitfinex-derivatives","BTCF0:USTF0",1609844363724,3.82819,31373.0,31360.0,2.01501134]
["bitfinex-derivatives","BTCF0:USTF0",1609844364126,3.82819,31373.0,31361.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1609844364325,0.13632608,31362.0,31361.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1609844364526,0.13632608,31362.0,31360.0,2.01501134]
["bitfinex-derivatives","BTCF0:USTF0",1609844364726,4.09870608,31362.0,31360.0,2.01501134]
["bitfinex-derivatives","BTCF0:USTF0",1609844365528,4.09870608,31362.0,31360.0,1.50701134]
["bitfinex-derivatives","BTCF0:USTF0",1609844367030,4.09870608,31362.0,31354.0,2.19587363]
["bitfinex-derivatives","BTCF0:USTF0",1609844368229,0.13632608,31355.0,31354.0,2.19587363]
["bitfinex-derivatives","BTCF0:USTF0",1609844368428,0.75942608,31355.0,31354.0,2.19587363]
["bitfinex-derivatives","BTCF0:USTF0",1609844368630,0.90038608,31355.0,31345.0,4.1803]
["bitfinex-derivatives","BTCF0:USTF0",1609844369430,0.27728608,31355.0,31327.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1609844369731,0.27728608,31355.0,31331.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1609844370329,0.13632608,31341.0,31327.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1609844370530,0.13632608,31341.0,31321.0,6.84216295]
["bitfinex-derivatives","BTCF0:USTF0",1609844370731,0.13632608,31341.0,31322.0,2.19721401]
["bitfinex-derivatives","BTCF0:USTF0",1609844371135,0.13632608,31341.0,31321.0,6.8412426]
["bitfinex-derivatives","BTCF0:USTF0",1609844371432,0.13632608,31341.0,31327.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1609844372236,0.13632608,31341.0,31328.0,0.5444]
["bitfinex-derivatives","BTCF0:USTF0",1609844373033,0.13632608,31341.0,31327.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1609844373234,0.13632608,31341.0,31329.0,5.1091]
["bitfinex-derivatives","BTCF0:USTF0",1609844373434,0.13632608,31341.0,31334.0,5.2519]
["bitfinex-derivatives","BTCF0:USTF0",1609844376138,0.14853,31347.0,31334.0,5.2519]
["bitfinex-derivatives","BTCF0:USTF0",1609844376339,0.13632608,31346.0,31334.0,5.2519]
["bitfinex-derivatives","BTCF0:USTF0",1609844376539,0.25839608,31346.0,31334.0,5.2519]
["bitfinex-derivatives","BTCF0:USTF0",1609844377741,0.25839608,31346.0,31334.0,5.3488]
["bitfinex-derivatives","BTCF0:USTF0",1609844378042,0.25839608,31346.0,31334.0,5.2519]
["bitfinex-derivatives","BTCF0:USTF0",1609844378242,0.13632608,31341.0,31334.0,5.2519]
["bitfinex-derivatives","BTCF0:USTF0",1609844380747,0.12207,31346.0,31334.0,5.2519]
["bitfinex-derivatives","BTCF0:USTF0",1609844381447,0.14096,31355.0,31334.0,5.2519]
["bitfinex-derivatives","BTCF0:USTF0",1609844381848,0.2995,31361.0,31334.0,5.2519]
["bitfinex-derivatives","BTCF0:USTF0",1609844382250,0.13632608,31341.0,31334.0,5.2519]
["bitfinex-derivatives","BTCF0:USTF0",1609844382450,0.13632608,31341.0,31326.0,0.1397]
["bitfinex-derivatives","BTCF0:USTF0",1609844382651,0.13632608,31341.0,31326.0,4.253]
["bitfinex-derivatives","BTCF0:USTF0",1609844384352,0.13632608,31341.0,31327.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1609844386153,0.13632608,31341.0,31330.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1609844387054,0.13632608,31341.0,31327.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1609844388255,0.13632608,31341.0,31336.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609844389658,0.13632608,31341.0,31330.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1609844389857,4.4151,31334.0,31327.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1609844390259,0.13632608,31328.0,31318.0,0.23162608]
["bitfinex-derivatives","BTCF0:USTF0",1609844390660,4.6221,31325.0,31318.0,0.23162608]
["bitfinex-derivatives","BTCF0:USTF0",1609844391462,4.6221,31325.0,31318.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609844392063,0.13432,31327.0,31318.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609844392263,0.13632608,31319.0,31318.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609844396073,0.13632608,31319.0,31318.0,5.01842608]
["bitfinex-derivatives","BTCF0:USTF0",1609844396874,0.13432,31327.0,31318.0,5.01842608]
["bitfinex-derivatives","BTCF0:USTF0",1609844397075,0.13766,31334.0,31319.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1609844397275,5.1805,31344.0,31319.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1609844397776,0.47838345,31434.0,31319.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1609844397976,3.7947,31356.0,31326.0,4.3679]
["bitfinex-derivatives","BTCF0:USTF0",1609844398176,0.95486966,31374.0,31327.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1609844398376,0.95486966,31374.0,31331.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609844398776,3.703,31356.0,31332.0,5.2049]
["bitfinex-derivatives","BTCF0:USTF0",1609844400376,3.703,31356.0,31340.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609844401380,0.21579,31355.0,31332.0,5.2049]
["bitfinex-derivatives","BTCF0:USTF0",1609844402279,0.13632608,31337.0,31336.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609844404879,0.13632608,31337.0,31332.0,5.2049]
["bitfinex-derivatives","BTCF0:USTF0",1609844405382,0.13632608,31337.0,31322.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1609844405779,0.13632608,31337.0,31321.0,3.706]
["bitfinex-derivatives","BTCF0:USTF0",1609844406280,0.13632608,31337.0,31336.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609844407481,0.1193,31343.0,31336.0,4.49202608]
["bitfinex-derivatives","BTCF0:USTF0",1609844407681,0.12009,31355.0,31336.0,4.49202608]
["bitfinex-derivatives","BTCF0:USTF0",1609844407883,4.6169,31357.0,31336.0,4.49202608]
["bitfinex-derivatives","BTCF0:USTF0",1609844408284,4.6169,31357.0,31343.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609844410284,0.13632608,31344.0,31343.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609844411086,0.1372,31349.0,31343.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609844412288,0.13632608,31353.0,31348.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609844414390,0.13632608,31353.0,31352.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609844414588,0.2732,31361.0,31352.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609844414988,0.13948,31362.0,31352.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609844415189,3.9812,31365.0,31352.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609844416389,0.13632608,31361.0,31360.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609844416992,0.13632608,31361.0,31353.0,4.5794]
["bitfinex-derivatives","BTCF0:USTF0",1609844417191,0.1406,31367.0,31350.0,0.11047]
["bitfinex-derivatives","BTCF0:USTF0",1609844417391,0.1406,31367.0,31352.0,5.1639]
["bitfinex-derivatives","BTCF0:USTF0",1609844417591,0.1406,31367.0,31353.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1609844418393,0.1406,31367.0,31366.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609844418797,0.13632608,31372.0,31366.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609844420397,0.13632608,31372.0,31371.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609844421098,5.1715,31382.0,31371.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609844422502,5.1715,31382.0,31377.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609844422702,0.69349144,31384.0,31377.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609844424503,0.13632608,31378.0,31377.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609844424705,5.14182608,31378.0,31377.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609844425404,0.13632608,31378.0,31377.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609844425804,0.14543,31379.0,31377.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609844429713,0.13632608,31383.0,31377.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609844430415,0.13632608,31383.0,31382.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609844432115,0.96640245,31391.0,31365.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1609844432317,0.96640245,31391.0,31376.0,4.1397]
["bitfinex-derivatives","BTCF0:USTF0",1609844432517,0.96640245,31391.0,31385.0,0.6722]
["bitfinex-derivatives","BTCF0:USTF0",1609844432918,0.69510245,31391.0,31385.0,0.6722]
["bitfinex-derivatives","BTCF0:USTF0",1609844433818,0.13632608,31392.0,31385.0,0.6722]
["bitfinex-derivatives","BTCF0:USTF0",1609844434418,0.13632608,31392.0,31391.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609844434617,0.13632608,31392.0,31385.0,0.6722]
["bitfinex-derivatives","BTCF0:USTF0",1609844434818,0.13632608,31392.0,31367.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1609844435017,0.14772,31392.0,31367.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1609844435219,0.14772,31392.0,31384.0,3.9478]
["bitfinex-derivatives","BTCF0:USTF0",1609844436419,0.14772,31392.0,31391.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609844436617,0.14772,31392.0,31391.0,0.67012608]
["bitfinex-derivatives","BTCF0:USTF0",1609844437021,0.14772,31392.0,31391.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609844440019,0.13632608,31401.0,31391.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609844442421,0.13632608,31401.0,31397.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609844442823,4.1244,31398.0,31397.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609844443023,4.22107,31398.0,31397.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609844443926,4.22107,31398.0,31382.0,4.4951]
["bitfinex-derivatives","BTCF0:USTF0",1609844444426,4.22107,31398.0,31392.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609844444625,0.09667,31398.0,31392.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609844446326,0.09667,31398.0,31383.0,4.3212]
["bitfinex-derivatives","BTCF0:USTF0",1609844446525,0.09667,31398.0,31390.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609844446926,0.09667,31398.0,31383.0,4.3212]
["bitfinex-derivatives","BTCF0:USTF0",1609844447326,0.09667,31398.0,31380.0,0.10158]
["bitfinex-derivatives","BTCF0:USTF0",1609844447526,5.0709,31390.0,31369.0,4.4685]
["bitfinex-derivatives","BTCF0:USTF0",1609844447726,5.20328,31390.0,31369.0,4.4685]
["bitfinex-derivatives","BTCF0:USTF0",1609844448529,5.20328,31390.0,31376.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609844450230,5.20328,31390.0,31369.0,4.4685]
["bitfinex-derivatives","BTCF0:USTF0",1609844450530,0.13632608,31374.0,31373.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609844451632,0.11321,31379.0,31373.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609844451633,0.11321,31379.0,31373.0,0.79342608]
["bitfinex-derivatives","BTCF0:USTF0",1609844452234,0.11321,31379.0,31373.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609844452433,0.11321,31379.0,31377.0,4.8872]
["bitfinex-derivatives","BTCF0:USTF0",1609844452633,0.11321,31379.0,31378.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609844453936,0.13632608,31384.0,31378.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609844454134,0.13238,31390.0,31378.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609844454334,0.09667,31398.0,31378.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609844454535,4.6878,31403.0,31388.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609844454934,4.3978,31403.0,31388.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609844455535,4.3978,31403.0,31377.0,4.8872]
["bitfinex-derivatives","BTCF0:USTF0",1609844455935,4.54561,31403.0,31377.0,4.8872]
["bitfinex-derivatives","BTCF0:USTF0",1609844456537,4.54561,31403.0,31384.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609844458537,0.13632608,31389.0,31388.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609844460038,0.13632608,31389.0,31377.0,4.8872]
["bitfinex-derivatives","BTCF0:USTF0",1609844460538,0.14038,31394.0,31385.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609844462541,0.14038,31394.0,31390.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609844464144,3.7901,31395.0,31390.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609844464548,0.13632608,31391.0,31390.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609844466750,0.13632608,31391.0,31382.0,4.1361]
["bitfinex-derivatives","BTCF0:USTF0",1609844468552,0.13632608,31391.0,31390.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609844472654,0.13632608,31391.0,31386.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609844473056,3.7518,31389.0,31376.0,0.13658]
["bitfinex-derivatives","BTCF0:USTF0",1609844473657,3.7518,31389.0,31374.0,3.9225]
["bitfinex-derivatives","BTCF0:USTF0",1609844474760,3.7518,31389.0,31379.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609844475358,0.11081,31396.0,31379.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609844475558,4.8806,31384.0,31379.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609844475759,0.11081,31396.0,31374.0,0.13489]
["bitfinex-derivatives","BTCF0:USTF0",1609844475958,4.7815,31380.0,31374.0,0.13489]
["bitfinex-derivatives","BTCF0:USTF0",1609844476658,0.13632608,31375.0,31374.0,0.13489]
["bitfinex-derivatives","BTCF0:USTF0",1609844478163,0.75732608,31375.0,31374.0,0.13489]
["bitfinex-derivatives","BTCF0:USTF0",1609844480169,0.75732608,31375.0,31367.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609844480668,0.13632608,31368.0,31367.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609844482467,0.13632608,31368.0,31367.0,3.92212608]
["bitfinex-derivatives","BTCF0:USTF0",1609844482670,0.13632608,31372.0,31367.0,3.92212608]
["bitfinex-derivatives","BTCF0:USTF0",1609844482867,0.69893192,31386.0,31367.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609844483068,0.69872983,31387.0,31377.0,4.1982]
["bitfinex-derivatives","BTCF0:USTF0",1609844484669,0.13632608,31383.0,31381.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609844485272,0.13632608,31383.0,31382.0,0.6431]
["bitfinex-derivatives","BTCF0:USTF0",1609844485470,0.80959719,31396.0,31382.0,0.6431]
["bitfinex-derivatives","BTCF0:USTF0",1609844485671,0.80959719,31396.0,31381.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609844485672,0.80959719,31396.0,31388.0,4.3705]
["bitfinex-derivatives","BTCF0:USTF0",1609844486271,0.11081,31396.0,31388.0,4.3705]
["bitfinex-derivatives","BTCF0:USTF0",1609844486671,0.13632608,31389.0,31388.0,4.3705]
["bitfinex-derivatives","BTCF0:USTF0",1609844487271,0.13632608,31389.0,31385.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609844487472,0.13632608,31389.0,31374.0,0.11579]
["bitfinex-derivatives","BTCF0:USTF0",1609844487673,0.13632608,31389.0,31382.0,5.1643]
["bitfinex-derivatives","BTCF0:USTF0",1609844488473,0.13632608,31389.0,31365.0,2.082255]
["bitfinex-derivatives","BTCF0:USTF0",1609844488676,0.13632608,31376.0,31375.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609844490477,0.13632608,31376.0,31375.0,4.89652608]
["bitfinex-derivatives","BTCF0:USTF0",1609844491979,0.13632608,31376.0,31375.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609844493181,0.13632608,31376.0,31364.0,4.58226]
["bitfinex-derivatives","BTCF0:USTF0",1609844493980,0.22970608,31376.0,31364.0,4.58226]
["bitfinex-derivatives","BTCF0:USTF0",1609844494580,0.097,31375.0,31364.0,4.58226]
["bitfinex-derivatives","BTCF0:USTF0",1609844494780,0.097,31375.0,31367.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609844495181,0.09338,31376.0,31367.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609844496890,0.13632608,31368.0,31367.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609844497485,0.09338,31376.0,31367.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609844498883,0.22970608,31376.0,31375.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609844499082,4.41230608,31376.0,31375.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609844500183,4.41230608,31376.0,31364.0,0.12356]
["bitfinex-derivatives","BTCF0:USTF0",1609844500387,4.41230608,31376.0,31363.0,4.9423]
["bitfinex-derivatives","BTCF0:USTF0",1609844500787,4.27598,31376.0,31370.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609844502786,4.41230608,31376.0,31375.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609844504589,0.22970608,31376.0,31375.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609844504786,0.22970608,31376.0,31368.0,5.0054]
["bitfinex-derivatives","BTCF0:USTF0",1609844506787,0.09338,31376.0,31371.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609844507087,5.07843,31383.0,31371.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609844507789,0.14033,31383.0,31371.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609844507989,0.14033,31383.0,31372.0,4.9341]
["bitfinex-derivatives","BTCF0:USTF0",1609844508187,0.0945,31385.0,31372.0,4.9341]
["bitfinex-derivatives","BTCF0:USTF0",1609844508389,0.70016682,31386.0,31372.0,4.9341]
["bitfinex-derivatives","BTCF0:USTF0",1609844508787,0.13632608,31373.0,31372.0,4.9341]
["bitfinex-derivatives","BTCF0:USTF0",1609844510492,0.13632608,31373.0,31371.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609844515197,0.13632608,31373.0,31366.0,4.3061]
["bitfinex-derivatives","BTCF0:USTF0",1609844517004,0.11047,31380.0,31367.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609844517403,4.674,31381.0,31367.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609844518607,0.70019652,31387.0,31367.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609844518808,4.8419,31377.0,31367.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609844519007,0.13632608,31368.0,31367.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609844520908,0.13632608,31368.0,31367.0,4.31752608]
["bitfinex-derivatives","BTCF0:USTF0",1609844521208,0.12137,31378.0,31367.0,4.31752608]
["bitfinex-derivatives","BTCF0:USTF0",1609844521608,0.70028632,31386.0,31367.0,4.31752608]
["bitfinex-derivatives","BTCF0:USTF0",1609844522309,0.00555,32987.0,31367.0,0.23142608]
["bitfinex-derivatives","BTCF0:USTF0",1609844522310,0.70024221,31388.0,31367.0,0.23142608]
["bitfinex-derivatives","BTCF0:USTF0",1609844522508,0.70024221,31388.0,31383.0,5.1333]
["bitfinex-derivatives","BTCF0:USTF0",1609844522911,0.70024221,31388.0,31387.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609844523912,0.972483,31393.0,31387.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609844523913,1.16922716,31393.0,31389.0,4.7835]
["bitfinex-derivatives","BTCF0:USTF0",1609844524111,1.16922716,31393.0,31387.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609844524312,4.24834,31394.0,31387.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609844524713,4.1022,31394.0,31387.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609844525413,0.13632608,31395.0,31387.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609844526913,0.13632608,31388.0,31387.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609844529425,4.96212608,31388.0,31387.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609844530023,4.96212608,31388.0,31376.0,5.1724]
["bitfinex-derivatives","BTCF0:USTF0",1609844531021,0.13632608,31377.0,31376.0,5.30872608]
["bitfinex-derivatives","BTCF0:USTF0",1609844531622,0.11792,31387.0,31376.0,5.30872608]
["bitfinex-derivatives","BTCF0:USTF0",1609844533021,0.11792,31387.0,31382.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609844534922,0.13632608,31383.0,31382.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609844535325,0.13632608,31383.0,31382.0,3.88002608]
["bitfinex-derivatives","BTCF0:USTF0",1609844536724,0.11792,31387.0,31382.0,3.88002608]
["bitfinex-derivatives","BTCF0:USTF0",1609844536923,0.70029816,31393.0,31382.0,3.88002608]
["bitfinex-derivatives","BTCF0:USTF0",1609844537124,0.13632608,31383.0,31382.0,3.88002608]
["bitfinex-derivatives","BTCF0:USTF0",1609844538225,0.70022155,31393.0,31382.0,3.88002608]
["bitfinex-derivatives","BTCF0:USTF0",1609844539026,0.70022155,31393.0,31386.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609844539227,0.70022155,31393.0,31387.0,0.6268]
["bitfinex-derivatives","BTCF0:USTF0",1609844539627,0.8154254,31394.0,31387.0,0.6268]
["bitfinex-derivatives","BTCF0:USTF0",1609844540334,0.11528,31394.0,31387.0,0.6268]
["bitfinex-derivatives","BTCF0:USTF0",1609844540530,0.70013512,31395.0,31386.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609844541029,0.70013512,31395.0,31390.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609844541229,0.70011179,31396.0,31390.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609844542833,0.70011179,31396.0,31395.0,4.1373]
["bitfinex-derivatives","BTCF0:USTF0",1609844543031,0.83643787,31396.0,31395.0,4.1373]
["bitfinex-derivatives","BTCF0:USTF0",1609844543331,0.83643787,31396.0,31390.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609844543532,0.13632608,31396.0,31390.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609844543732,0.13632608,31396.0,31391.0,5.2137]
["bitfinex-derivatives","BTCF0:USTF0",1609844545031,0.13632608,31392.0,31391.0,5.2137]
["bitfinex-derivatives","BTCF0:USTF0",1609844547035,0.13632608,31392.0,31385.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609844549038,0.13632608,31386.0,31385.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609844550739,0.13632608,31386.0,31379.0,3.8243]
["bitfinex-derivatives","BTCF0:USTF0",1609844551140,5.0846,31389.0,31380.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609844551939,0.14861,31393.0,31380.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609844552139,4.9971,31384.0,31380.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609844552340,0.10112,31386.0,31373.0,0.14948]
["bitfinex-derivatives","BTCF0:USTF0",1609844552541,5.1517,31382.0,31371.0,3.9625]
["bitfinex-derivatives","BTCF0:USTF0",1609844553144,0.13632608,31372.0,31371.0,3.9625]
["bitfinex-derivatives","BTCF0:USTF0",1609844554044,0.13632608,31372.0,31370.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609844556950,0.80128641,31386.0,31370.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609844557150,0.80128641,31386.0,31379.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609844557353,0.80128641,31386.0,31379.0,0.78942608]
["bitfinex-derivatives","BTCF0:USTF0",1609844557953,0.10112,31386.0,31379.0,0.78942608]
["bitfinex-derivatives","BTCF0:USTF0",1609844558353,4.377,31389.0,31379.0,0.78942608]
["bitfinex-derivatives","BTCF0:USTF0",1609844558653,0.0942,31388.0,31379.0,0.78942608]
["bitfinex-derivatives","BTCF0:USTF0",1609844558856,4.48191,31389.0,31379.0,0.78942608]
["bitfinex-derivatives","BTCF0:USTF0",1609844560760,0.10491,31389.0,31379.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609844560960,0.10491,31389.0,31385.0,4.0527]
["bitfinex-derivatives","BTCF0:USTF0",1609844561160,0.13632608,31386.0,31385.0,4.0527]
["bitfinex-derivatives","BTCF0:USTF0",1609844564268,0.13632608,31386.0,31383.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609844567968,0.10491,31389.0,31383.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609844568168,0.70034785,31394.0,31385.0,4.5614]
["bitfinex-derivatives","BTCF0:USTF0",1609844569168,0.70034785,31394.0,31393.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609844570170,0.70034785,31394.0,31393.0,3.97102608]
["bitfinex-derivatives","BTCF0:USTF0",1609844570771,0.13632608,31400.0,31393.0,3.97102608]
["bitfinex-derivatives","BTCF0:USTF0",1609844571074,0.13632608,31400.0,31399.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609844571471,0.13632608,31400.0,31399.0,4.96122608]
["bitfinex-derivatives","BTCF0:USTF0",1609844572374,0.14781,31403.0,31399.0,4.96122608]
["bitfinex-derivatives","BTCF0:USTF0",1609844572572,0.7000137,31404.0,31399.0,4.96122608]
["bitfinex-derivatives","BTCF0:USTF0",1609844573073,0.7000137,31404.0,31403.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609844574875,0.8555291,31406.0,31403.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609844575178,0.13632608,31404.0,31403.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609844578181,5.09002608,31404.0,31403.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609844579184,5.09002608,31404.0,31393.0,4.123]
["bitfinex-derivatives","BTCF0:USTF0",1609844581285,4.9537,31404.0,31393.0,4.123]
["bitfinex-derivatives","BTCF0:USTF0",1609844583189,0.69943841,31407.0,31397.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609844583388,0.69943841,31407.0,31397.0,4.51592608]
["bitfinex-derivatives","BTCF0:USTF0",1609844583990,0.69925505,31408.0,31397.0,4.51592608]
["bitfinex-derivatives","BTCF0:USTF0",1609844585191,0.69925505,31408.0,31407.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609844585390,0.69925505,31408.0,31407.0,3.76762608]
["bitfinex-derivatives","BTCF0:USTF0",1609844586393,0.11147,31410.0,31407.0,3.76762608]
["bitfinex-derivatives","BTCF0:USTF0",1609844586590,0.69914649,31413.0,31407.0,3.76762608]
["bitfinex-derivatives","BTCF0:USTF0",1609844587292,0.69914649,31413.0,31412.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609844587494,0.13632608,31414.0,31412.0,0.81832608]
["bitfinex-derivatives","BTCF0:USTF0",1609844588192,0.13632608,31414.0,31412.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609844596109,0.13632608,31414.0,31412.0,5.28942608]
["bitfinex-derivatives","BTCF0:USTF0",1609844597008,0.13632608,31414.0,31412.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609844598008,4.5948,31413.0,31412.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609844598208,4.5948,31413.0,31403.0,0.13462]
["bitfinex-derivatives","BTCF0:USTF0",1609844598609,4.5948,31413.0,31397.0,4.7716]
["bitfinex-derivatives","BTCF0:USTF0",1609844598809,0.13632608,31414.0,31383.0,0.09294]
["bitfinex-derivatives","BTCF0:USTF0",1609844599009,0.13632608,31414.0,31402.0,4.6288]
["bitfinex-derivatives","BTCF0:USTF0",1609844599210,0.14292,31424.0,31407.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609844599409,0.14292,31424.0,31408.0,0.7582]
["bitfinex-derivatives","BTCF0:USTF0",1609844599809,0.69525693,31425.0,31408.0,0.7582]
["bitfinex-derivatives","BTCF0:USTF0",1609844600411,0.69527404,31424.0,31408.0,0.7582]
["bitfinex-derivatives","BTCF0:USTF0",1609844600910,0.82019404,31424.0,31408.0,0.7582]
["bitfinex-derivatives","BTCF0:USTF0",1609844601111,0.69528529,31423.0,31408.0,0.7582]
["bitfinex-derivatives","BTCF0:USTF0",1609844601310,0.13632608,31409.0,31408.0,0.7582]
["bitfinex-derivatives","BTCF0:USTF0",1609844605913,0.13632608,31409.0,31405.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609844606614,0.13632608,31409.0,31402.0,4.7248]
["bitfinex-derivatives","BTCF0:USTF0",1609844607214,0.13632608,31409.0,31383.0,0.09294]
["bitfinex-derivatives","BTCF0:USTF0",1609844607415,0.09694,31415.0,31383.0,0.09294]
["bitfinex-derivatives","BTCF0:USTF0",1609844607416,4.865,31400.0,31399.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609844608616,4.865,31400.0,31383.0,0.09294]
["bitfinex-derivatives","BTCF0:USTF0",1609844608816,4.865,31400.0,31382.0,4.7051]
["bitfinex-derivatives","BTCF0:USTF0",1609844609317,4.865,31400.0,31394.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609844609717,0.14234,31408.0,31394.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609844609919,4.49464,31408.0,31394.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609844611221,0.14234,31408.0,31394.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609844611421,0.13632608,31395.0,31394.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609844611821,0.13632608,31395.0,31394.0,5.24992608]
["bitfinex-derivatives","BTCF0:USTF0",1609844613225,0.13632608,31395.0,31394.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609844613424,0.13632608,31395.0,31390.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609844613825,5.39642608,31395.0,31390.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609844614024,5.39642608,31395.0,31387.0,0.10014]
["bitfinex-derivatives","BTCF0:USTF0",1609844614224,5.047,31388.0,31374.0,2.18469695]
["bitfinex-derivatives","BTCF0:USTF0",1609844614424,0.10204,31393.0,31374.0,2.18469695]
["bitfinex-derivatives","BTCF0:USTF0",1609844614624,3.706,31375.0,31374.0,2.18469695]
["bitfinex-derivatives","BTCF0:USTF0",1609844615226,3.706,31375.0,31374.0,2.04289695]
["bitfinex-derivatives","BTCF0:USTF0",1609844615425,3.84232608,31375.0,31374.0,2.04289695]
["bitfinex-derivatives","BTCF0:USTF0",1609844616227,0.13632608,31375.0,31374.0,2.04289695]
["bitfinex-derivatives","BTCF0:USTF0",1609844617431,0.13087,31386.0,31374.0,2.04289695]
["bitfinex-derivatives","BTCF0:USTF0",1609844617631,4.1042,31379.0,31374.0,2.04289695]
["bitfinex-derivatives","BTCF0:USTF0",1609844618031,0.13087,31386.0,31372.0,2.04615257]
["bitfinex-derivatives","BTCF0:USTF0",1609844618630,9.52707,31386.0,31372.0,2.04615257]
["bitfinex-derivatives","BTCF0:USTF0",1609844618830,0.13087,31386.0,31372.0,2.04615257]
["bitfinex-derivatives","BTCF0:USTF0",1609844619232,0.13087,31386.0,31360.0,2.79020805]
["bitfinex-derivatives","BTCF0:USTF0",1609844619233,4.0301,31373.0,31353.0,4.3325]
["bitfinex-derivatives","BTCF0:USTF0",1609844619432,0.13632608,31360.0,31357.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609844620432,4.355,31359.0,31357.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609844620636,0.13632608,31360.0,31357.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609844621136,0.13632608,31360.0,31345.0,2.05757613]
["bitfinex-derivatives","BTCF0:USTF0",1609844621333,0.13632608,31353.0,31352.0,0.23338608]
["bitfinex-derivatives","BTCF0:USTF0",1609844623235,0.13632608,31353.0,31352.0,0.09706]
["bitfinex-derivatives","BTCF0:USTF0",1609844623937,0.13632608,31353.0,31347.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609844625439,3.6062,31366.0,31347.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609844625440,0.13632608,31348.0,31347.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609844626041,0.09738,31368.0,31347.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609844626244,4.1527,31372.0,31347.0,3.96332608]
["bitfinex-derivatives","BTCF0:USTF0",1609844627345,4.1527,31372.0,31357.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609844627543,0.4783926,31377.0,31357.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609844627744,0.6045726,31377.0,31358.0,3.9284]
["bitfinex-derivatives","BTCF0:USTF0",1609844628346,0.12618,31377.0,31358.0,3.9284]
["bitfinex-derivatives","BTCF0:USTF0",1609844629348,0.13632608,31359.0,31358.0,3.9284]
["bitfinex-derivatives","BTCF0:USTF0",1609844629947,0.12618,31377.0,31358.0,3.9284]
["bitfinex-derivatives","BTCF0:USTF0",1609844631451,0.12618,31377.0,31364.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609844631848,0.12618,31377.0,31364.0,0.74092608]
["bitfinex-derivatives","BTCF0:USTF0",1609844633251,4.7722,31384.0,31364.0,0.74092608]
["bitfinex-derivatives","BTCF0:USTF0",1609844633451,0.13632608,31365.0,31364.0,0.74092608]
["bitfinex-derivatives","BTCF0:USTF0",1609844633953,0.11106,31379.0,31364.0,0.74092608]
["bitfinex-derivatives","BTCF0:USTF0",1609844634152,0.11106,31379.0,31364.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609844634353,0.11106,31379.0,31367.0,3.6224]
["bitfinex-derivatives","BTCF0:USTF0",1609844634953,0.0965,31392.0,31367.0,3.76087]
["bitfinex-derivatives","BTCF0:USTF0",1609844635153,4.4351,31394.0,31367.0,3.76087]
["bitfinex-derivatives","BTCF0:USTF0",1609844635354,4.4351,31394.0,31375.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609844637360,0.13632608,31379.0,31375.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609844638058,4.4351,31394.0,31375.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609844638257,0.2819,31400.0,31375.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609844638457,0.69214369,31405.0,31379.0,4.2576]
["bitfinex-derivatives","BTCF0:USTF0",1609844639358,0.96255095,31406.0,31387.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609844639559,0.96255095,31406.0,31388.0,0.5461]
["bitfinex-derivatives","BTCF0:USTF0",1609844639758,0.96255095,31406.0,31389.0,5.1376]
["bitfinex-derivatives","BTCF0:USTF0",1609844639959,0.2706,31406.0,31389.0,5.1376]
["bitfinex-derivatives","BTCF0:USTF0",1609844641460,0.2706,31406.0,31396.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609844642260,0.2706,31406.0,31389.0,5.1376]
["bitfinex-derivatives","BTCF0:USTF0",1609844642660,0.41785,31406.0,31389.0,5.1376]
["bitfinex-derivatives","BTCF0:USTF0",1609844643360,0.41785,31406.0,31391.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609844645464,0.13632608,31392.0,31391.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609844647364,0.13632608,31392.0,31387.0,4.7353]
["bitfinex-derivatives","BTCF0:USTF0",1609844649471,0.13632608,31388.0,31387.0,4.7353]
["bitfinex-derivatives","BTCF0:USTF0",1609844650269,0.09507,31399.0,31387.0,4.7353]
["bitfinex-derivatives","BTCF0:USTF0",1609844650671,4.1249,31404.0,31387.0,4.7353]
["bitfinex-derivatives","BTCF0:USTF0",1609844651570,4.1249,31404.0,31394.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609844652571,0.14725,31406.0,31394.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609844652772,0.14725,31406.0,31394.0,5.40052608]
["bitfinex-derivatives","BTCF0:USTF0",1609844652973,0.2875,31410.0,31394.0,5.40052608]
["bitfinex-derivatives","BTCF0:USTF0",1609844653474,0.13632608,31395.0,31394.0,5.40052608]
["bitfinex-derivatives","BTCF0:USTF0",1609844657480,0.13571243,31395.0,31394.0,5.40052608]
["bitfinex-derivatives","BTCF0:USTF0",1609844657877,0.14291,31400.0,31394.0,5.40052608]
["bitfinex-derivatives","BTCF0:USTF0",1609844659080,0.2875,31410.0,31394.0,5.40052608]
["bitfinex-derivatives","BTCF0:USTF0",1609844659481,0.2875,31410.0,31405.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609844660182,0.69436777,31416.0,31405.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609844661483,0.13632608,31406.0,31404.0,3.9086]
["bitfinex-derivatives","BTCF0:USTF0",1609844661684,0.13632608,31406.0,31395.0,5.2889]
["bitfinex-derivatives","BTCF0:USTF0",1609844661885,0.13632608,31406.0,31390.0,0.09116]
["bitfinex-derivatives","BTCF0:USTF0",1609844662086,4.8036,31398.0,31381.0,3.95716]
["bitfinex-derivatives","BTCF0:USTF0",1609844663486,0.13632608,31382.0,31381.0,4.09348608]
["bitfinex-derivatives","BTCF0:USTF0",1609844663699,0.13632608,31382.0,31381.0,0.28098608]
["bitfinex-derivatives","BTCF0:USTF0",1609844663887,0.13632608,31382.0,31381.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609844664089,0.13632608,31382.0,31371.0,3.9978]
["bitfinex-derivatives","BTCF0:USTF0",1609844665591,4.682,31384.0,31373.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609844666993,4.682,31384.0,31371.0,3.9978]
["bitfinex-derivatives","BTCF0:USTF0",1609844667192,0.14722,31384.0,31367.0,0.13847]
["bitfinex-derivatives","BTCF0:USTF0",1609844667393,4.098,31376.0,31362.0,4.4737]
["bitfinex-derivatives","BTCF0:USTF0",1609844667593,0.13632608,31363.0,31362.0,4.4737]
["bitfinex-derivatives","BTCF0:USTF0",1609844667795,0.13632608,31363.0,31361.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609844667992,0.13632608,31363.0,31355.0,1.97452383]
["bitfinex-derivatives","BTCF0:USTF0",1609844668393,0.13632608,31363.0,31351.0,6.30190606]
["bitfinex-derivatives","BTCF0:USTF0",1609844669393,0.13632608,31363.0,31351.0,4.3296]
["bitfinex-derivatives","BTCF0:USTF0",1609844669593,5.0295,31364.0,31357.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609844669793,0.11383,31369.0,31357.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609844669995,0.11383,31369.0,31357.0,4.75262608]
["bitfinex-derivatives","BTCF0:USTF0",1609844671296,0.11383,31369.0,31357.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609844671695,0.13632608,31362.0,31357.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609844671896,0.13632608,31362.0,31361.0,4.2175]
["bitfinex-derivatives","BTCF0:USTF0",1609844673903,0.14607,31376.0,31361.0,4.2175]
["bitfinex-derivatives","BTCF0:USTF0",1609844674103,0.2983,31380.0,31358.0,0.09584]
["bitfinex-derivatives","BTCF0:USTF0",1609844674303,0.2983,31380.0,31364.0,5.1773]
["bitfinex-derivatives","BTCF0:USTF0",1609844675605,0.13632608,31365.0,31364.0,5.1773]
["bitfinex-derivatives","BTCF0:USTF0",1609844678707,0.13632608,31365.0,31362.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609844679608,0.13632608,31365.0,31360.0,4.2558]
["bitfinex-derivatives","BTCF0:USTF0",1609844681710,0.13632608,31361.0,31360.0,4.2558]
["bitfinex-derivatives","BTCF0:USTF0",1609844683614,0.13632608,31361.0,31360.0,4.25533111]
["bitfinex-derivatives","BTCF0:USTF0",1609844692024,0.13632608,31361.0,31352.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609844693126,0.13632608,31361.0,31351.0,4.9712]
["bitfinex-derivatives","BTCF0:USTF0",1609844693826,0.13632608,31352.0,31351.0,4.9712]
["bitfinex-derivatives","BTCF0:USTF0",1609844697829,0.13632608,31352.0,31350.0,0.1184]
["bitfinex-derivatives","BTCF0:USTF0",1609844698031,0.13632608,31352.0,31347.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609844698931,0.13632608,31352.0,31344.0,3.5867]
["bitfinex-derivatives","BTCF0:USTF0",1609844699833,0.13632608,31345.0,31344.0,3.5867]
["bitfinex-derivatives","BTCF0:USTF0",1609844701234,0.13632608,31345.0,31332.0,1.98632403]
["bitfinex-derivatives","BTCF0:USTF0",1609844701435,3.7857,31343.0,31332.0,1.98632403]
["bitfinex-derivatives","BTCF0:USTF0",1609844701837,0.13632608,31333.0,31332.0,1.98632403]
["bitfinex-derivatives","BTCF0:USTF0",1609844702038,0.13632608,31333.0,31331.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609844702638,0.13632608,31333.0,31327.0,4.92]
["bitfinex-derivatives","BTCF0:USTF0",1609844703838,0.13632608,31328.0,31327.0,4.92]
["bitfinex-derivatives","BTCF0:USTF0",1609844705843,0.13632608,31328.0,31318.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609844706246,0.13632608,31328.0,31319.0,4.7161]
["bitfinex-derivatives","BTCF0:USTF0",1609844706847,0.09764,31334.0,31318.0,0.26817608]
["bitfinex-derivatives","BTCF0:USTF0",1609844707046,0.09764,31334.0,31327.0,5.2987]
["bitfinex-derivatives","BTCF0:USTF0",1609844707247,0.09076,31341.0,31327.0,5.2987]
["bitfinex-derivatives","BTCF0:USTF0",1609844707445,0.10966,31348.0,31325.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1609844707644,0.2968,31362.0,31325.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1609844707845,0.13632608,31345.0,31337.0,4.0683]
["bitfinex-derivatives","BTCF0:USTF0",1609844708047,0.13632608,31345.0,31335.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609844708247,0.13632608,31345.0,31341.0,3.5905]
["bitfinex-derivatives","BTCF0:USTF0",1609844710651,0.13632608,31345.0,31344.0,4.2068]
["bitfinex-derivatives","BTCF0:USTF0",1609844711251,0.13632608,31345.0,31335.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609844711454,0.13632608,31345.0,31338.0,4.2327]
["bitfinex-derivatives","BTCF0:USTF0",1609844711852,0.13632608,31340.0,31338.0,4.2327]
["bitfinex-derivatives","BTCF0:USTF0",1609844713154,0.13632608,31340.0,31332.0,0.13301]
["bitfinex-derivatives","BTCF0:USTF0",1609844713355,4.6472,31335.0,31325.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1609844713556,4.6472,31335.0,31323.0,3.9748]
["bitfinex-derivatives","BTCF0:USTF0",1609844713758,0.13632608,31340.0,31317.0,1.9893864]
["bitfinex-derivatives","BTCF0:USTF0",1609844713960,3.7868,31329.0,31327.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609844714757,0.11323,31334.0,31327.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609844715858,0.13632608,31328.0,31327.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609844717160,0.13632608,31328.0,31327.0,0.67562608]
["bitfinex-derivatives","BTCF0:USTF0",1609844718060,0.13632608,31328.0,31327.0,0.5393]
["bitfinex-derivatives","BTCF0:USTF0",1609844718460,4.7524,31347.0,31327.0,0.5393]
["bitfinex-derivatives","BTCF0:USTF0",1609844719866,0.13632608,31328.0,31327.0,0.5393]
["bitfinex-derivatives","BTCF0:USTF0",1609844720067,0.13632608,31328.0,31326.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609844723973,0.1478,31339.0,31327.0,4.0483]
["bitfinex-derivatives","BTCF0:USTF0",1609844724174,0.1478,31339.0,31326.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609844724372,0.1478,31339.0,31338.0,3.9167]
["bitfinex-derivatives","BTCF0:USTF0",1609844724574,0.47868969,31357.0,31338.0,0.13647]
["bitfinex-derivatives","BTCF0:USTF0",1609844724772,0.47868969,31357.0,31352.0,4.2259]
["bitfinex-derivatives","BTCF0:USTF0",1609844724975,0.69610818,31358.0,31352.0,4.2259]
["bitfinex-derivatives","BTCF0:USTF0",1609844725376,0.2803,31368.0,31345.0,0.13535]
["bitfinex-derivatives","BTCF0:USTF0",1609844725574,0.2803,31368.0,31362.0,5.1716]
["bitfinex-derivatives","BTCF0:USTF0",1609844725974,0.2803,31368.0,31366.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609844726275,0.12749,31373.0,31369.0,0.6424]
["bitfinex-derivatives","BTCF0:USTF0",1609844727476,0.12749,31373.0,31355.0,0.11041]
["bitfinex-derivatives","BTCF0:USTF0",1609844727678,0.12749,31373.0,31368.0,4.3549]
["bitfinex-derivatives","BTCF0:USTF0",1609844727877,0.12749,31373.0,31355.0,0.11041]
["bitfinex-derivatives","BTCF0:USTF0",1609844728078,0.13632608,31369.0,31368.0,4.6013]
["bitfinex-derivatives","BTCF0:USTF0",1609844728278,0.13632608,31369.0,31366.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609844728477,0.13632608,31369.0,31368.0,3.6139]
["bitfinex-derivatives","BTCF0:USTF0",1609844730980,0.12749,31373.0,31368.0,3.6139]
["bitfinex-derivatives","BTCF0:USTF0",1609844731181,0.6961313,31382.0,31368.0,3.6139]
["bitfinex-derivatives","BTCF0:USTF0",1609844731782,4.4599,31384.0,31368.0,3.6139]
["bitfinex-derivatives","BTCF0:USTF0",1609844731987,0.13632608,31378.0,31373.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609844732184,0.24708608,31378.0,31373.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609844732391,0.24708608,31378.0,31376.0,4.98]
["bitfinex-derivatives","BTCF0:USTF0",1609844733188,0.13632608,31378.0,31376.0,4.98]
["bitfinex-derivatives","BTCF0:USTF0",1609844733988,0.13632608,31378.0,31377.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609844738391,3.5995,31395.0,31377.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609844738590,0.69515477,31401.0,31377.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609844738790,0.69515477,31401.0,31389.0,4.4183]
["bitfinex-derivatives","BTCF0:USTF0",1609844739992,0.69515477,31401.0,31396.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609844740192,0.69515477,31401.0,31400.0,0.6885]
["bitfinex-derivatives","BTCF0:USTF0",1609844741998,1.09445547,31411.0,31400.0,0.6885]
["bitfinex-derivatives","BTCF0:USTF0",1609844741999,0.13632608,31405.0,31400.0,0.82482608]
["bitfinex-derivatives","BTCF0:USTF0",1609844744001,0.13632608,31405.0,31404.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609844748606,0.2891,31418.0,31404.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609844748809,0.2891,31418.0,31408.0,4.9411]
["bitfinex-derivatives","BTCF0:USTF0",1609844750108,0.2891,31418.0,31409.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609844750710,0.2891,31418.0,31417.0,3.626]
["bitfinex-derivatives","BTCF0:USTF0",1609844751210,0.69021881,31430.0,31417.0,3.626]
["bitfinex-derivatives","BTCF0:USTF0",1609844751413,0.69020695,31431.0,31417.0,3.626]
["bitfinex-derivatives","BTCF0:USTF0",1609844752213,0.13632608,31418.0,31417.0,3.626]
["bitfinex-derivatives","BTCF0:USTF0",1609844752414,0.26158608,31418.0,31417.0,3.626]
["bitfinex-derivatives","BTCF0:USTF0",1609844754117,0.26158608,31418.0,31409.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609844754318,0.26158608,31418.0,31409.0,4.64582608]
["bitfinex-derivatives","BTCF0:USTF0",1609844754517,0.26158608,31418.0,31384.0,0.1062]
["bitfinex-derivatives","BTCF0:USTF0",1609844754717,5.38478608,31418.0,31404.0,4.6022]
["bitfinex-derivatives","BTCF0:USTF0",1609844755920,0.26158608,31418.0,31386.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1609844756120,0.12526,31418.0,31406.0,4.4898]
["bitfinex-derivatives","BTCF0:USTF0",1609844756321,0.12526,31418.0,31401.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609844756522,0.12526,31418.0,31405.0,3.6996]
["bitfinex-derivatives","BTCF0:USTF0",1609844757424,3.6903,31425.0,31405.0,3.6996]
["bitfinex-derivatives","BTCF0:USTF0",1609844757621,0.0965,31429.0,31401.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609844757822,5.1151,31429.0,31409.0,5.0479]
["bitfinex-derivatives","BTCF0:USTF0",1609844759125,0.5927,31432.0,31398.0,0.09506]
["bitfinex-derivatives","BTCF0:USTF0",1609844759323,0.5927,31432.0,31414.0,5.1618]
["bitfinex-derivatives","BTCF0:USTF0",1609844759523,0.2985,31432.0,31414.0,5.1618]
["bitfinex-derivatives","BTCF0:USTF0",1609844760126,0.13632608,31415.0,31414.0,5.1618]
["bitfinex-derivatives","BTCF0:USTF0",1609844762126,0.13632608,31415.0,31414.0,5.29812608]
["bitfinex-derivatives","BTCF0:USTF0",1609844762828,0.13632608,31415.0,31414.0,5.1618]
["bitfinex-derivatives","BTCF0:USTF0",1609844764532,0.13632608,31415.0,31411.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609844768536,0.09581,31419.0,31411.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609844768737,3.6305,31423.0,31411.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609844769937,0.0946,31422.0,31409.0,3.7254]
["bitfinex-derivatives","BTCF0:USTF0",1609844770139,0.2078,31422.0,31406.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1609844770341,0.13632608,31410.0,31407.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609844770941,0.13632608,31410.0,31401.0,5.0368]
["bitfinex-derivatives","BTCF0:USTF0",1609844772242,0.12973,31413.0,31407.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609844773942,0.12973,31413.0,31409.0,4.7114]
["bitfinex-derivatives","BTCF0:USTF0",1609844774346,0.13632608,31410.0,31409.0,4.7114]
["bitfinex-derivatives","BTCF0:USTF0",1609844775046,0.13632608,31410.0,31407.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609844777550,0.13632608,31410.0,31409.0,4.6064]
["bitfinex-derivatives","BTCF0:USTF0",1609844780355,0.13632608,31410.0,31407.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609844782757,0.13632608,31410.0,31409.0,4.0968]
["bitfinex-derivatives","BTCF0:USTF0",1609844784858,0.13632608,31410.0,31407.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609844785758,0.13632608,31410.0,31403.0,4.323]
["bitfinex-derivatives","BTCF0:USTF0",1609844786360,0.13632608,31410.0,31405.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609844789068,0.12317,31415.0,31405.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609844789475,0.12317,31415.0,31414.0,3.9727]
["bitfinex-derivatives","BTCF0:USTF0",1609844789669,0.69240979,31434.0,31414.0,3.9727]
["bitfinex-derivatives","BTCF0:USTF0",1609844789867,0.69240979,31434.0,31411.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1609844790071,0.69240979,31434.0,31433.0,5.1788]
["bitfinex-derivatives","BTCF0:USTF0",1609844790271,1.08022972,31438.0,31433.0,5.1788]
["bitfinex-derivatives","BTCF0:USTF0",1609844790471,1.2165558,31438.0,31433.0,5.31512608]
["bitfinex-derivatives","BTCF0:USTF0",1609844790671,1.2165558,31438.0,31433.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609844791168,0.13632608,31438.0,31433.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609844792265,0.13632608,31438.0,31437.0,3.971]
["bitfinex-derivatives","BTCF0:USTF0",1609844794468,0.13632608,31438.0,31437.0,4.10732608]
["bitfinex-derivatives","BTCF0:USTF0",1609844799574,0.25956608,31438.0,31437.0,4.10732608]
["bitfinex-derivatives","BTCF0:USTF0",1609844800875,0.25956608,31438.0,31437.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609844801575,0.25956608,31438.0,31432.0,3.6074]
["bitfinex-derivatives","BTCF0:USTF0",1609844802375,0.25956608,31438.0,31437.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609844802776,0.25956608,31438.0,31437.0,4.54402608]
["bitfinex-derivatives","BTCF0:USTF0",1609844805180,0.25956608,31438.0,31437.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609844805380,0.25956608,31438.0,31412.0,0.19426]
["bitfinex-derivatives","BTCF0:USTF0",1609844805581,0.25956608,31438.0,31421.0,4.014]
["bitfinex-derivatives","BTCF0:USTF0",1609844806383,0.25956608,31438.0,31434.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609844806781,0.25956608,31438.0,31436.0,4.8156]
["bitfinex-derivatives","BTCF0:USTF0",1609844808886,0.25956608,31438.0,31434.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609844809085,0.25956608,31438.0,31427.0,5.3316]
["bitfinex-derivatives","BTCF0:USTF0",1609844809286,0.0945,31437.0,31427.0,5.3316]
["bitfinex-derivatives","BTCF0:USTF0",1609844809485,0.0945,31437.0,31412.0,0.09916]
["bitfinex-derivatives","BTCF0:USTF0",1609844809686,0.0945,31437.0,31405.0,0.09545]
["bitfinex-derivatives","BTCF0:USTF0",1609844809886,0.0945,31437.0,31404.0,3.5724]
["bitfinex-derivatives","BTCF0:USTF0",1609844809887,4.0773,31426.0,31404.0,3.5724]
["bitfinex-derivatives","BTCF0:USTF0",1609844810086,4.18558,31426.0,31404.0,3.5724]
["bitfinex-derivatives","BTCF0:USTF0",1609844810487,4.18558,31426.0,31408.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609844810687,0.10828,31426.0,31408.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609844811088,0.10828,31426.0,31417.0,3.618]
["bitfinex-derivatives","BTCF0:USTF0",1609844812390,0.13632608,31418.0,31417.0,3.618]
["bitfinex-derivatives","BTCF0:USTF0",1609844812793,0.25886608,31418.0,31417.0,3.618]
["bitfinex-derivatives","BTCF0:USTF0",1609844813793,0.25886608,31418.0,31408.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609844813993,0.25886608,31418.0,31412.0,3.8432]
["bitfinex-derivatives","BTCF0:USTF0",1609844814393,0.25886608,31418.0,31417.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609844815995,0.13632608,31418.0,31417.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609844816998,0.13632608,31418.0,31405.0,0.11934]
["bitfinex-derivatives","BTCF0:USTF0",1609844817798,0.13632608,31418.0,31406.0,0.5752]
["bitfinex-derivatives","BTCF0:USTF0",1609844818000,0.13632608,31418.0,31405.0,0.11934]
["bitfinex-derivatives","BTCF0:USTF0",1609844818198,0.13632608,31418.0,31406.0,3.7131]
["bitfinex-derivatives","BTCF0:USTF0",1609844818399,0.14253,31419.0,31409.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609844820402,0.13632608,31410.0,31409.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609844827910,0.14253,31419.0,31409.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609844828111,0.10828,31426.0,31409.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609844828310,5.48124977,31427.0,31409.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609844828512,0.13632608,31420.0,31417.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609844829312,0.12797,31426.0,31417.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609844830513,0.13632608,31424.0,31417.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609844832516,0.13632608,31424.0,31421.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609844832918,0.13632608,31424.0,31423.0,4.633]
["bitfinex-derivatives","BTCF0:USTF0",1609844833116,0.12797,31426.0,31423.0,4.633]
["bitfinex-derivatives","BTCF0:USTF0",1609844833717,0.69776182,31432.0,31423.0,4.633]
["bitfinex-derivatives","BTCF0:USTF0",1609844834518,0.83414935,31435.0,31431.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609844834719,0.69782327,31435.0,31432.0,0.7208]
["bitfinex-derivatives","BTCF0:USTF0",1609844835920,0.8209481,31438.0,31432.0,0.7208]
["bitfinex-derivatives","BTCF0:USTF0",1609844836421,0.8209481,31438.0,31431.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609844836619,0.8209481,31438.0,31436.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609844837323,0.12324,31438.0,31436.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609844837622,0.697684,31441.0,31436.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609844838523,0.13632608,31437.0,31436.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609844838723,0.24002608,31437.0,31436.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609844839523,0.24002608,31437.0,31434.0,4.8194]
["bitfinex-derivatives","BTCF0:USTF0",1609844839925,0.24002608,31437.0,31419.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1609844840124,0.24002608,31437.0,31416.0,4.8391]
["bitfinex-derivatives","BTCF0:USTF0",1609844840526,0.13632608,31431.0,31430.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609844841928,0.13632608,31431.0,31415.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1609844842127,0.13632608,31431.0,31420.0,5.3291]
["bitfinex-derivatives","BTCF0:USTF0",1609844842528,4.2315,31435.0,31430.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609844843028,0.1037,31437.0,31430.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609844843632,0.13632608,31440.0,31430.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609844844631,0.13632608,31440.0,31434.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609844845032,0.13632608,31440.0,31435.0,5.0597]
["bitfinex-derivatives","BTCF0:USTF0",1609844848541,0.13632608,31440.0,31435.0,5.19602608]
["bitfinex-derivatives","BTCF0:USTF0",1609844850643,0.13632608,31440.0,31439.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609844850843,0.13632608,31440.0,31439.0,0.80852608]
["bitfinex-derivatives","BTCF0:USTF0",1609844853847,0.47734216,31446.0,31439.0,0.80852608]
["bitfinex-derivatives","BTCF0:USTF0",1609844854047,0.47734216,31446.0,31439.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609844854551,0.47734216,31446.0,31444.0,3.79452608]
["bitfinex-derivatives","BTCF0:USTF0",1609844854850,0.47734216,31446.0,31444.0,3.6582]
["bitfinex-derivatives","BTCF0:USTF0",1609844855351,0.47734216,31446.0,31427.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1609844855551,0.47734216,31446.0,31439.0,3.9576]
["bitfinex-derivatives","BTCF0:USTF0",1609844855752,0.47734216,31446.0,31430.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1609844855952,0.62704216,31446.0,31443.0,5.3243]
["bitfinex-derivatives","BTCF0:USTF0",1609844856553,0.62704216,31446.0,31445.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609844856954,0.1497,31446.0,31445.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609844857156,0.13632608,31447.0,31445.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609844877981,0.13632608,31447.0,31443.0,0.11223]
["bitfinex-derivatives","BTCF0:USTF0",1609844878180,0.13632608,31447.0,31436.0,0.13457]
["bitfinex-derivatives","BTCF0:USTF0",1609844878380,0.13632608,31447.0,31421.0,2.15095859]
["bitfinex-derivatives","BTCF0:USTF0",1609844878580,0.13332,31459.0,31442.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609844878781,0.13332,31459.0,31447.0,3.7051]
["bitfinex-derivatives","BTCF0:USTF0",1609844878981,0.13332,31459.0,31442.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609844879183,4.0557,31453.0,31442.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609844879481,4.0557,31453.0,31440.0,0.14226]
["bitfinex-derivatives","BTCF0:USTF0",1609844879881,4.0557,31453.0,31436.0,4.8906]
["bitfinex-derivatives","BTCF0:USTF0",1609844880483,0.0948,31452.0,31436.0,4.8906]
["bitfinex-derivatives","BTCF0:USTF0",1609844880681,4.0557,31453.0,31438.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609844880882,0.11751,31452.0,31438.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609844881684,0.11751,31452.0,31442.0,4.9902]
["bitfinex-derivatives","BTCF0:USTF0",1609844881685,0.0942,31451.0,31442.0,4.9902]
["bitfinex-derivatives","BTCF0:USTF0",1609844882483,0.11751,31452.0,31442.0,4.9902]
["bitfinex-derivatives","BTCF0:USTF0",1609844882684,0.11751,31452.0,31447.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609844883285,0.11751,31452.0,31442.0,4.9902]
["bitfinex-derivatives","BTCF0:USTF0",1609844883486,0.11751,31452.0,31438.0,0.14143]
["bitfinex-derivatives","BTCF0:USTF0",1609844884587,0.11751,31452.0,31440.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609844885987,4.1281,31454.0,31440.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609844886187,0.13332,31459.0,31440.0,4.71822608]
["bitfinex-derivatives","BTCF0:USTF0",1609844886387,5.8801958,31463.0,31440.0,4.71822608]
["bitfinex-derivatives","BTCF0:USTF0",1609844886388,0.69460437,31462.0,31440.0,4.71822608]
["bitfinex-derivatives","BTCF0:USTF0",1609844886587,0.69460437,31462.0,31444.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609844887090,0.69460437,31462.0,31449.0,5.0851]
["bitfinex-derivatives","BTCF0:USTF0",1609844887989,0.0939,31461.0,31449.0,5.0851]
["bitfinex-derivatives","BTCF0:USTF0",1609844888191,0.69460437,31462.0,31449.0,5.0851]
["bitfinex-derivatives","BTCF0:USTF0",1609844888390,0.11359,31461.0,31449.0,5.0851]
["bitfinex-derivatives","BTCF0:USTF0",1609844888590,0.13632608,31450.0,31449.0,5.0851]
["bitfinex-derivatives","BTCF0:USTF0",1609844888993,0.13632608,31450.0,31444.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609844890698,0.13632608,31445.0,31444.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609844897905,0.13632608,31445.0,31438.0,0.14143]
["bitfinex-derivatives","BTCF0:USTF0",1609844898105,0.13632608,31445.0,31437.0,3.7323]
["bitfinex-derivatives","BTCF0:USTF0",1609844898706,0.13632608,31440.0,31439.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609844900010,0.13632608,31440.0,31430.0,0.12898]
["bitfinex-derivatives","BTCF0:USTF0",1609844900209,3.98012608,31440.0,31428.0,2.05461969]
["bitfinex-derivatives","BTCF0:USTF0",1609844900509,3.98012608,31440.0,31427.0,2.04999012]
["bitfinex-derivatives","BTCF0:USTF0",1609844900710,0.13632608,31428.0,31427.0,2.04999012]
["bitfinex-derivatives","BTCF0:USTF0",1609844901210,0.13632608,31428.0,31417.0,2.60907834]
["bitfinex-derivatives","BTCF0:USTF0",1609844901211,4.7598,31424.0,31417.0,2.05463317]
["bitfinex-derivatives","BTCF0:USTF0",1609844901411,0.13632608,31428.0,31417.0,2.05463317]
["bitfinex-derivatives","BTCF0:USTF0",1609844901609,4.2812,31423.0,31417.0,2.05463317]
["bitfinex-derivatives","BTCF0:USTF0",1609844902413,4.2812,31423.0,31408.0,4.4036]
["bitfinex-derivatives","BTCF0:USTF0",1609844902612,4.42933,31423.0,31408.0,4.4036]
["bitfinex-derivatives","BTCF0:USTF0",1609844902811,0.13632608,31409.0,31408.0,4.4036]
["bitfinex-derivatives","BTCF0:USTF0",1609844903011,0.13632608,31409.0,31407.0,2.0593971]
["bitfinex-derivatives","BTCF0:USTF0",1609844903012,0.13632608,31409.0,31402.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609844903411,0.13632608,31409.0,31399.0,2.0645333]
["bitfinex-derivatives","BTCF0:USTF0",1609844903621,0.13632608,31409.0,31396.0,5.2738]
["bitfinex-derivatives","BTCF0:USTF0",1609844903812,4.6482,31408.0,31395.0,2.0670271]
["bitfinex-derivatives","BTCF0:USTF0",1609844904414,4.75984,31408.0,31395.0,2.0670271]
["bitfinex-derivatives","BTCF0:USTF0",1609844904713,0.13632608,31396.0,31395.0,2.0670271]
["bitfinex-derivatives","BTCF0:USTF0",1609844905113,0.13632608,31396.0,31386.0,2.63076177]
["bitfinex-derivatives","BTCF0:USTF0",1609844905114,0.13632608,31396.0,31393.0,2.06691704]
["bitfinex-derivatives","BTCF0:USTF0",1609844906115,0.13632608,31396.0,31382.0,6.16603706]
["bitfinex-derivatives","BTCF0:USTF0",1609844906715,0.13632608,31390.0,31389.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609844907114,0.13632608,31390.0,31389.0,0.89852608]
["bitfinex-derivatives","BTCF0:USTF0",1609844908216,0.13429,31401.0,31389.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609844908416,4.1228,31397.0,31389.0,0.23828608]
["bitfinex-derivatives","BTCF0:USTF0",1609844908816,4.1228,31397.0,31396.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609844910317,0.11164,31408.0,31396.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609844910716,0.13632608,31397.0,31396.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609844911120,0.13632608,31397.0,31389.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1609844911520,0.13632608,31397.0,31382.0,4.3743]
["bitfinex-derivatives","BTCF0:USTF0",1609844912720,0.11932,31399.0,31389.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609844912923,0.11932,31399.0,31382.0,4.3743]
["bitfinex-derivatives","BTCF0:USTF0",1609844913321,0.11932,31399.0,31382.0,4.5134]
["bitfinex-derivatives","BTCF0:USTF0",1609844914724,0.11932,31399.0,31388.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609844915726,0.11932,31399.0,31394.0,4.0253]
["bitfinex-derivatives","BTCF0:USTF0",1609844916126,0.11164,31408.0,31394.0,4.1635]
["bitfinex-derivatives","BTCF0:USTF0",1609844916327,0.30390739,31415.0,31394.0,0.1382]
["bitfinex-derivatives","BTCF0:USTF0",1609844916528,0.02930739,31415.0,31394.0,0.1382]
["bitfinex-derivatives","BTCF0:USTF0",1609844916729,0.02930739,31415.0,31401.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609844917127,0.47784397,31413.0,31401.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609844917326,0.47784397,31413.0,31400.0,4.1403]
["bitfinex-derivatives","BTCF0:USTF0",1609844917927,0.02930739,31415.0,31400.0,4.1403]
["bitfinex-derivatives","BTCF0:USTF0",1609844918230,0.69325769,31416.0,31400.0,4.1403]
["bitfinex-derivatives","BTCF0:USTF0",1609844918231,0.11446,31416.0,31400.0,4.1403]
["bitfinex-derivatives","BTCF0:USTF0",1609844918428,0.2746,31417.0,31394.0,0.1382]
["bitfinex-derivatives","BTCF0:USTF0",1609844918628,0.2746,31417.0,31400.0,4.9585]
["bitfinex-derivatives","BTCF0:USTF0",1609844918830,0.13632608,31404.0,31402.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609844919429,0.13632608,31404.0,31403.0,3.6419]
["bitfinex-derivatives","BTCF0:USTF0",1609844920229,0.14372,31411.0,31403.0,3.6419]
["bitfinex-derivatives","BTCF0:USTF0",1609844920428,0.2746,31417.0,31403.0,3.6419]
["bitfinex-derivatives","BTCF0:USTF0",1609844920832,0.2746,31417.0,31409.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609844921631,0.2746,31417.0,31403.0,3.6419]
["bitfinex-derivatives","BTCF0:USTF0",1609844922832,0.13632608,31404.0,31403.0,3.6419]
["bitfinex-derivatives","BTCF0:USTF0",1609844923831,0.13632608,31404.0,31399.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609844924031,0.13632608,31404.0,31382.0,0.2334]
["bitfinex-derivatives","BTCF0:USTF0",1609844924231,0.13632608,31404.0,31395.0,5.1922]
["bitfinex-derivatives","BTCF0:USTF0",1609844924831,0.13632608,31396.0,31395.0,5.32852608]
["bitfinex-derivatives","BTCF0:USTF0",1609844926734,0.13632608,31396.0,31395.0,5.1922]
["bitfinex-derivatives","BTCF0:USTF0",1609844930338,0.11929,31405.0,31395.0,5.1922]
["bitfinex-derivatives","BTCF0:USTF0",1609844930939,0.11929,31405.0,31399.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609844931138,0.11929,31405.0,31402.0,4.7938]
["bitfinex-derivatives","BTCF0:USTF0",1609844931338,0.13434,31412.0,31402.0,4.7938]
["bitfinex-derivatives","BTCF0:USTF0",1609844931540,0.2746,31417.0,31402.0,4.7938]
["bitfinex-derivatives","BTCF0:USTF0",1609844932840,0.13632608,31403.0,31402.0,4.7938]
["bitfinex-derivatives","BTCF0:USTF0",1609844935946,0.09636,31411.0,31402.0,4.7938]
["bitfinex-derivatives","BTCF0:USTF0",1609844936346,0.09636,31411.0,31401.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1609844936548,0.09636,31411.0,31410.0,4.0006]
["bitfinex-derivatives","BTCF0:USTF0",1609844936947,0.09636,31411.0,31410.0,4.13692608]
["bitfinex-derivatives","BTCF0:USTF0",1609844937148,0.47766063,31425.0,31410.0,4.13692608]
["bitfinex-derivatives","BTCF0:USTF0",1609844937748,0.47766063,31425.0,31410.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609844937950,0.47766063,31425.0,31420.0,4.6177]
["bitfinex-derivatives","BTCF0:USTF0",1609844938150,0.02914784,31435.0,31420.0,4.72701]
["bitfinex-derivatives","BTCF0:USTF0",1609844938350,0.02914499,31440.0,31420.0,0.10931]
["bitfinex-derivatives","BTCF0:USTF0",1609844938551,4.2434,31437.0,31420.0,0.10931]
["bitfinex-derivatives","BTCF0:USTF0",1609844938952,4.2434,31437.0,31424.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609844939652,0.14292,31438.0,31424.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609844940352,0.14292,31438.0,31423.0,4.3255]
["bitfinex-derivatives","BTCF0:USTF0",1609844940553,0.0957,31437.0,31423.0,4.3255]
["bitfinex-derivatives","BTCF0:USTF0",1609844940754,0.0957,31437.0,31420.0,0.10931]
["bitfinex-derivatives","BTCF0:USTF0",1609844941253,0.14292,31438.0,31420.0,0.10931]
["bitfinex-derivatives","BTCF0:USTF0",1609844941453,0.14292,31438.0,31437.0,5.217]
["bitfinex-derivatives","BTCF0:USTF0",1609844941653,0.14292,31438.0,31420.0,0.10931]
["bitfinex-derivatives","BTCF0:USTF0",1609844942055,0.11349,31445.0,31437.0,4.3306]
["bitfinex-derivatives","BTCF0:USTF0",1609844942253,0.11349,31445.0,31428.0,0.09836]
["bitfinex-derivatives","BTCF0:USTF0",1609844942454,0.11349,31445.0,31443.0,5.077]
["bitfinex-derivatives","BTCF0:USTF0",1609844942854,0.13632608,31444.0,31443.0,5.077]
["bitfinex-derivatives","BTCF0:USTF0",1609844945157,0.13632608,31444.0,31443.0,5.1714]
["bitfinex-derivatives","BTCF0:USTF0",1609844946859,0.13632608,31444.0,31443.0,5.30772608]
["bitfinex-derivatives","BTCF0:USTF0",1609844948264,0.13632608,31444.0,31443.0,5.1714]
["bitfinex-derivatives","BTCF0:USTF0",1609844954872,0.13632608,31444.0,31443.0,5.077]
["bitfinex-derivatives","BTCF0:USTF0",1609844955473,0.13632608,31444.0,31429.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1609844955674,0.27725608,31444.0,31430.0,4.5384]
["bitfinex-derivatives","BTCF0:USTF0",1609844957075,0.13632608,31431.0,31430.0,4.5384]
["bitfinex-derivatives","BTCF0:USTF0",1609844958277,0.13632608,31431.0,31430.0,4.6342]
["bitfinex-derivatives","BTCF0:USTF0",1609844958480,0.13632608,31431.0,31430.0,4.5384]
["bitfinex-derivatives","BTCF0:USTF0",1609844959478,0.13632608,31431.0,31430.0,4.6329]
["bitfinex-derivatives","BTCF0:USTF0",1609844960480,0.13632608,31431.0,31430.0,4.5384]
["bitfinex-derivatives","BTCF0:USTF0",1609844961485,0.14093,31444.0,31430.0,4.5384]
["bitfinex-derivatives","BTCF0:USTF0",1609844961682,0.19373,31452.0,31427.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1609844961981,0.19373,31452.0,31440.0,4.5052]
["bitfinex-derivatives","BTCF0:USTF0",1609844962983,0.13632608,31441.0,31440.0,4.5052]
["bitfinex-derivatives","BTCF0:USTF0",1609844963183,0.28319608,31441.0,31424.0,0.13448]
["bitfinex-derivatives","BTCF0:USTF0",1609844963383,0.28319608,31441.0,31427.0,3.6284]
["bitfinex-derivatives","BTCF0:USTF0",1609844963584,0.28319608,31441.0,31424.0,0.13448]
["bitfinex-derivatives","BTCF0:USTF0",1609844963987,0.28319608,31441.0,31421.0,5.0116]
["bitfinex-derivatives","BTCF0:USTF0",1609844964685,0.28319608,31441.0,31412.0,0.10709]
["bitfinex-derivatives","BTCF0:USTF0",1609844964886,5.1361,31435.0,31408.0,3.5975]
["bitfinex-derivatives","BTCF0:USTF0",1609844965085,0.13632608,31413.0,31408.0,3.5975]
["bitfinex-derivatives","BTCF0:USTF0",1609844967086,0.13632608,31409.0,31408.0,3.5975]
["bitfinex-derivatives","BTCF0:USTF0",1609844975897,0.13632608,31409.0,31408.0,3.6918]
["bitfinex-derivatives","BTCF0:USTF0",1609844976899,0.13632608,31409.0,31408.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1609844977100,0.13632608,31409.0,31405.0,0.12359]
["bitfinex-derivatives","BTCF0:USTF0",1609844977600,0.13632608,31409.0,31404.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1609844977799,0.13632608,31409.0,31403.0,3.67]
["bitfinex-derivatives","BTCF0:USTF0",1609844979001,0.13632608,31409.0,31408.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609844979900,0.13632608,31409.0,31408.0,0.23162608]
["bitfinex-derivatives","BTCF0:USTF0",1609844980300,0.13632608,31409.0,31408.0,4.51602608]
["bitfinex-derivatives","BTCF0:USTF0",1609844982102,0.13632608,31409.0,31408.0,4.42072608]
["bitfinex-derivatives","BTCF0:USTF0",1609844983001,0.13632608,31409.0,31408.0,4.51602608]
["bitfinex-derivatives","BTCF0:USTF0",1609844983402,0.13632608,31409.0,31408.0,4.42072608]
["bitfinex-derivatives","BTCF0:USTF0",1609844983807,0.13632608,31409.0,31408.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609844986607,0.13632608,31409.0,31408.0,4.23702608]
["bitfinex-derivatives","BTCF0:USTF0",1609844987609,0.13632608,31409.0,31408.0,4.1007]
["bitfinex-derivatives","BTCF0:USTF0",1609844989609,0.13632608,31409.0,31408.0,4.1956]
["bitfinex-derivatives","BTCF0:USTF0",1609844990011,0.13632608,31409.0,31408.0,4.1007]
["bitfinex-derivatives","BTCF0:USTF0",1609844992016,0.13632608,31409.0,31408.0,4.1966]
["bitfinex-derivatives","BTCF0:USTF0",1609844992719,0.13632608,31409.0,31408.0,4.1007]
["bitfinex-derivatives","BTCF0:USTF0",1609844993719,0.13632608,31409.0,31408.0,4.1964]
["bitfinex-derivatives","BTCF0:USTF0",1609844993918,0.13632608,31409.0,31408.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1609844994620,0.13632608,31409.0,31404.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1609844995119,0.13632608,31405.0,31404.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1609844996321,0.13632608,31405.0,31403.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609844996923,0.13610604,31405.0,31404.0,4.9227]
["bitfinex-derivatives","BTCF0:USTF0",1609844997325,0.13610604,31405.0,31404.0,5.0191]
["bitfinex-derivatives","BTCF0:USTF0",1609844998926,0.12281,31414.0,31404.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1609844999126,3.6221,31423.0,31413.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609845000730,3.6221,31423.0,31414.0,0.6311]
["bitfinex-derivatives","BTCF0:USTF0",1609845000931,0.13633,31431.0,31413.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609845001131,0.13633,31431.0,31412.0,0.11879]
["bitfinex-derivatives","BTCF0:USTF0",1609845001132,0.01950862,31442.0,31422.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609845001530,0.01950862,31442.0,31424.0,4.558]
["bitfinex-derivatives","BTCF0:USTF0",1609845001730,0.01950862,31442.0,31422.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609845001930,0.14118862,31442.0,31422.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609845002331,0.14118862,31442.0,31429.0,4.0364]
["bitfinex-derivatives","BTCF0:USTF0",1609845003136,0.13632608,31430.0,31429.0,4.0364]
["bitfinex-derivatives","BTCF0:USTF0",1609845003934,0.13632608,31430.0,31422.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609845004234,0.13632608,31430.0,31423.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1609845004435,0.13632608,31430.0,31422.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609845005235,0.13632608,31423.0,31422.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609845006637,0.13632608,31423.0,31418.0,4.1894]
["bitfinex-derivatives","BTCF0:USTF0",1609845007137,0.13632608,31419.0,31418.0,4.1894]
["bitfinex-derivatives","BTCF0:USTF0",1609845012244,0.13632608,31419.0,31418.0,4.2851]
["bitfinex-derivatives","BTCF0:USTF0",1609845013245,0.11381,31434.0,31418.0,4.42142608]
["bitfinex-derivatives","BTCF0:USTF0",1609845013445,0.01954333,31438.0,31418.0,4.42142608]
["bitfinex-derivatives","BTCF0:USTF0",1609845014047,0.01954333,31438.0,31418.0,0.23202608]
["bitfinex-derivatives","BTCF0:USTF0",1609845014446,0.01954333,31438.0,31419.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1609845014747,0.60096417,31438.0,31419.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1609845015247,0.13632608,31420.0,31419.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1609845016150,0.13632608,31420.0,31418.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609845018052,0.13632608,31420.0,31419.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1609845019155,0.13632608,31420.0,31418.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609845024166,0.13632608,31420.0,31405.0,2.06134295]
["bitfinex-derivatives","BTCF0:USTF0",1609845024360,0.13632608,31420.0,31409.0,4.2196]
["bitfinex-derivatives","BTCF0:USTF0",1609845025166,0.13632608,31410.0,31409.0,4.2196]
["bitfinex-derivatives","BTCF0:USTF0",1609845026666,0.13632608,31410.0,31405.0,2.06134295]
["bitfinex-derivatives","BTCF0:USTF0",1609845027265,0.13851,31413.0,31405.0,6.77754295]
["bitfinex-derivatives","BTCF0:USTF0",1609845027964,0.13851,31413.0,31405.0,4.7162]
["bitfinex-derivatives","BTCF0:USTF0",1609845028164,0.13851,31413.0,31404.0,2.07056447]
["bitfinex-derivatives","BTCF0:USTF0",1609845029164,0.13851,31413.0,31407.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609845029765,4.3074,31408.0,31407.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609845030466,4.3074,31408.0,31404.0,2.07056447]
["bitfinex-derivatives","BTCF0:USTF0",1609845030667,0.13851,31413.0,31404.0,2.07056447]
["bitfinex-derivatives","BTCF0:USTF0",1609845031267,0.13632608,31405.0,31404.0,2.07056447]
["bitfinex-derivatives","BTCF0:USTF0",1609845032067,3.89742608,31405.0,31404.0,2.07056447]
["bitfinex-derivatives","BTCF0:USTF0",1609845033869,3.89742608,31405.0,31398.0,2.2080419]
["bitfinex-derivatives","BTCF0:USTF0",1609845034472,3.89742608,31405.0,31398.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609845035271,0.13632608,31399.0,31398.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609845045087,0.13632608,31399.0,31387.0,2.07275032]
["bitfinex-derivatives","BTCF0:USTF0",1609845045289,3.6325,31402.0,31391.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609845046289,0.13559,31405.0,31391.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609845046490,0.13851,31413.0,31391.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609845046689,4.2267,31413.0,31392.0,4.6731]
["bitfinex-derivatives","BTCF0:USTF0",1609845047190,0.13632608,31393.0,31392.0,4.6731]
["bitfinex-derivatives","BTCF0:USTF0",1609845047390,0.13632608,31393.0,31391.0,0.23052608]
["bitfinex-derivatives","BTCF0:USTF0",1609845047792,4.5741,31405.0,31391.0,0.23052608]
["bitfinex-derivatives","BTCF0:USTF0",1609845049191,4.5741,31405.0,31396.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609845051193,0.13632608,31397.0,31396.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609845056099,0.13632608,31397.0,31396.0,0.79672608]
["bitfinex-derivatives","BTCF0:USTF0",1609845056498,0.13536,31406.0,31396.0,0.79672608]
["bitfinex-derivatives","BTCF0:USTF0",1609845056699,0.14822,31413.0,31397.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1609845056899,0.14822,31413.0,31403.0,3.7724]
["bitfinex-derivatives","BTCF0:USTF0",1609845057301,0.14822,31413.0,31407.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609845057501,0.14822,31413.0,31408.0,0.6182]
["bitfinex-derivatives","BTCF0:USTF0",1609845057901,0.2925,31421.0,31408.0,0.6182]
["bitfinex-derivatives","BTCF0:USTF0",1609845058406,0.01956239,31423.0,31408.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1609845058605,0.01956239,31423.0,31412.0,5.315]
["bitfinex-derivatives","BTCF0:USTF0",1609845059103,0.11012,31426.0,31412.0,5.315]
["bitfinex-derivatives","BTCF0:USTF0",1609845059303,0.13632608,31425.0,31422.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609845059503,0.01955893,31428.0,31422.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609845059703,0.12971,31433.0,31422.0,3.92332608]
["bitfinex-derivatives","BTCF0:USTF0",1609845060104,0.01955153,31435.0,31422.0,3.92332608]
["bitfinex-derivatives","BTCF0:USTF0",1609845060704,0.60043791,31438.0,31422.0,3.92332608]
["bitfinex-derivatives","BTCF0:USTF0",1609845061306,0.13632608,31427.0,31426.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609845062907,0.13632608,31427.0,31426.0,0.69722608]
["bitfinex-derivatives","BTCF0:USTF0",1609845063107,0.13958,31438.0,31426.0,0.69722608]
["bitfinex-derivatives","BTCF0:USTF0",1609845063311,0.13958,31438.0,31436.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609845063707,0.60021836,31440.0,31436.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609845063909,0.60021836,31440.0,31439.0,3.7149]
["bitfinex-derivatives","BTCF0:USTF0",1609845065107,0.60021836,31440.0,31436.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609845066109,4.7824,31447.0,31436.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609845067111,0.24209608,31453.0,31436.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609845067311,0.10577,31453.0,31450.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609845067712,0.10577,31453.0,31450.0,3.81172608]
["bitfinex-derivatives","BTCF0:USTF0",1609845068313,0.10577,31453.0,31450.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609845069313,0.13632608,31451.0,31450.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609845069811,0.13632608,31451.0,31450.0,4.34572608]
["bitfinex-derivatives","BTCF0:USTF0",1609845074320,0.01941221,31471.0,31450.0,4.34572608]
["bitfinex-derivatives","BTCF0:USTF0",1609845074521,0.01941221,31471.0,31450.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609845074721,0.01941221,31471.0,31450.0,4.36192608]
["bitfinex-derivatives","BTCF0:USTF0",1609845075321,0.01941221,31471.0,31459.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609845075723,0.01941221,31471.0,31460.0,4.5659]
["bitfinex-derivatives","BTCF0:USTF0",1609845077326,0.13632608,31461.0,31460.0,4.5659]
["bitfinex-derivatives","BTCF0:USTF0",1609845077724,0.09783,31467.0,31460.0,4.5659]
["bitfinex-derivatives","BTCF0:USTF0",1609845078726,0.09783,31467.0,31457.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609845078927,0.09783,31467.0,31466.0,4.5324]
["bitfinex-derivatives","BTCF0:USTF0",1609845079128,0.09783,31467.0,31457.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609845079328,0.09783,31467.0,31466.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609845080730,0.09783,31467.0,31466.0,0.23062608]
["bitfinex-derivatives","BTCF0:USTF0",1609845081130,0.09783,31467.0,31466.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609845081733,0.13632608,31478.0,31466.0,4.89362608]
["bitfinex-derivatives","BTCF0:USTF0",1609845082333,0.01929938,31496.0,31466.0,4.89362608]
["bitfinex-derivatives","BTCF0:USTF0",1609845083134,0.1771,31509.0,31466.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609845083337,0.2832,31511.0,31499.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609845083636,0.2832,31511.0,31509.0,4.8854]
["bitfinex-derivatives","BTCF0:USTF0",1609845083835,0.83787271,31513.0,31509.0,4.8854]
["bitfinex-derivatives","BTCF0:USTF0",1609845084235,0.83787271,31513.0,31499.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609845084536,4.18779,31512.0,31499.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609845085135,0.0948,31511.0,31490.0,4.008]
["bitfinex-derivatives","BTCF0:USTF0",1609845085337,0.13632608,31491.0,31490.0,4.008]
["bitfinex-derivatives","BTCF0:USTF0",1609845085536,0.13632608,31491.0,31489.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609845085736,0.25191608,31491.0,31489.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609845087137,0.25191608,31491.0,31490.0,3.7396]
["bitfinex-derivatives","BTCF0:USTF0",1609845089539,0.25191608,31491.0,31485.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609845089540,0.25191608,31491.0,31470.0,0.12135]
["bitfinex-derivatives","BTCF0:USTF0",1609845089740,0.25191608,31491.0,28808.0,1.7969]
["bitfinex-derivatives","BTCF0:USTF0",1609845089940,0.25191608,31491.0,31465.0,4.1105]
["bitfinex-derivatives","BTCF0:USTF0",1609845090341,0.25191608,31491.0,31465.0,4.22278]
["bitfinex-derivatives","BTCF0:USTF0",1609845091441,0.11559,31491.0,31473.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609845091640,0.0955,31500.0,31473.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609845091841,0.0955,31500.0,31477.0,4.1884]
["bitfinex-derivatives","BTCF0:USTF0",1609845093247,0.5488,31499.0,31477.0,4.1884]
["bitfinex-derivatives","BTCF0:USTF0",1609845093447,0.13632608,31478.0,31473.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609845094046,0.13632608,31478.0,31468.0,4.9295]
["bitfinex-derivatives","BTCF0:USTF0",1609845095349,0.13632608,31478.0,31472.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609845099356,0.13632608,31473.0,31472.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609845101062,0.09877,31480.0,31472.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609845101261,0.2976,31492.0,31472.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609845101463,0.13632608,31478.0,31477.0,4.7782]
["bitfinex-derivatives","BTCF0:USTF0",1609845102664,0.09764,31482.0,31477.0,4.7782]
["bitfinex-derivatives","BTCF0:USTF0",1609845103664,0.09764,31482.0,31476.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609845104165,0.09764,31482.0,31470.0,5.324]
["bitfinex-derivatives","BTCF0:USTF0",1609845105266,0.0948,31481.0,31470.0,5.324]
["bitfinex-derivatives","BTCF0:USTF0",1609845105466,0.13632608,31471.0,31470.0,5.46032608]
["bitfinex-derivatives","BTCF0:USTF0",1609845108069,0.13632608,31471.0,31470.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609845108468,0.13632608,31471.0,31463.0,4.3647]
["bitfinex-derivatives","BTCF0:USTF0",1609845109368,0.13632608,31464.0,31463.0,4.3647]
["bitfinex-derivatives","BTCF0:USTF0",1609845110169,0.13632608,31464.0,31455.0,0.23944608]
["bitfinex-derivatives","BTCF0:USTF0",1609845110369,0.13632608,31464.0,31455.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609845111070,0.13632608,31464.0,31456.0,0.6594]
["bitfinex-derivatives","BTCF0:USTF0",1609845111470,0.13632608,31464.0,31459.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609845112571,0.13632608,31464.0,31460.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1609845112770,0.13632608,31464.0,31459.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609845113874,0.13632608,31464.0,31460.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1609845115474,0.13632608,31464.0,31463.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609845117678,0.13632608,31464.0,31463.0,0.23192608]
["bitfinex-derivatives","BTCF0:USTF0",1609845118282,0.13632608,31464.0,31463.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609845118883,0.0946,31468.0,31463.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609845119082,0.10067,31475.0,31463.0,0.85662608]
["bitfinex-derivatives","BTCF0:USTF0",1609845119483,0.13632608,31468.0,31467.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609845121085,0.13632608,31468.0,31467.0,0.23252608]
["bitfinex-derivatives","BTCF0:USTF0",1609845121485,0.13632608,31468.0,31467.0,5.20412608]
["bitfinex-derivatives","BTCF0:USTF0",1609845122789,0.13632608,31468.0,31467.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609845123690,0.09764,31482.0,31467.0,0.72662608]
["bitfinex-derivatives","BTCF0:USTF0",1609845123893,0.01945987,31489.0,31467.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609845124091,0.01945801,31490.0,31479.0,4.7573]
["bitfinex-derivatives","BTCF0:USTF0",1609845125491,0.01945801,31490.0,31489.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609845125891,0.13632608,31496.0,31489.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609845126995,0.13632608,31496.0,31490.0,0.555]
["bitfinex-derivatives","BTCF0:USTF0",1609845127494,0.13632608,31496.0,31493.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609845131499,0.13632608,31496.0,31495.0,4.9396]
["bitfinex-derivatives","BTCF0:USTF0",1609845132601,0.13632608,31496.0,31493.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609845133802,0.13632608,31496.0,31495.0,4.5841]
["bitfinex-derivatives","BTCF0:USTF0",1609845135103,0.13632608,31496.0,31493.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609845136404,0.13632608,31496.0,31495.0,4.6611]
["bitfinex-derivatives","BTCF0:USTF0",1609845138706,0.8701459,31506.0,31495.0,4.6611]
["bitfinex-derivatives","BTCF0:USTF0",1609845139308,0.0194961,31505.0,31495.0,4.6611]
["bitfinex-derivatives","BTCF0:USTF0",1609845139507,0.1318861,31505.0,31504.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609845140109,0.11239,31505.0,31504.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609845140511,0.11239,31505.0,31504.0,4.42042608]
["bitfinex-derivatives","BTCF0:USTF0",1609845143213,0.11239,31505.0,31504.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609845143615,0.13632608,31510.0,31504.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609845145520,0.13632608,31510.0,31509.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609845147918,0.01947042,31520.0,31509.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609845148519,0.01947042,31520.0,31514.0,5.0478]
["bitfinex-derivatives","BTCF0:USTF0",1609845149720,0.01947042,31520.0,31519.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609845150121,0.0194645,31522.0,31519.0,0.86852608]
["bitfinex-derivatives","BTCF0:USTF0",1609845150324,0.0194645,31522.0,31519.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609845150522,0.0194645,31522.0,31521.0,3.9405]
["bitfinex-derivatives","BTCF0:USTF0",1609845151324,0.00031933,31535.0,31521.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1609845151521,0.00031933,31535.0,31520.0,0.13945]
["bitfinex-derivatives","BTCF0:USTF0",1609845151723,0.00031933,31535.0,31534.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609845152123,0.00031933,31535.0,31520.0,0.13945]
["bitfinex-derivatives","BTCF0:USTF0",1609845152322,4.1943,31534.0,31520.0,0.13945]
["bitfinex-derivatives","BTCF0:USTF0",1609845153325,0.00031933,31535.0,31520.0,0.13945]
["bitfinex-derivatives","BTCF0:USTF0",1609845153525,0.00031933,31535.0,31520.0,4.06245]
["bitfinex-derivatives","BTCF0:USTF0",1609845153725,0.13632608,31521.0,31520.0,4.06245]
["bitfinex-derivatives","BTCF0:USTF0",1609845154327,0.13632608,31521.0,31520.0,0.13945]
["bitfinex-derivatives","BTCF0:USTF0",1609845155329,0.13632608,31521.0,31513.0,0.12975]
["bitfinex-derivatives","BTCF0:USTF0",1609845155730,0.13632608,31514.0,31504.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609845155929,0.26570608,31514.0,31504.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609845156128,0.26570608,31514.0,31500.0,4.5929]
["bitfinex-derivatives","BTCF0:USTF0",1609845156329,0.26570608,31514.0,31496.0,0.12922]
["bitfinex-derivatives","BTCF0:USTF0",1609845156531,0.26570608,31514.0,31488.0,1.98282074]
["bitfinex-derivatives","BTCF0:USTF0",1609845157730,0.14962,31507.0,31490.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609845159631,0.13632608,31493.0,31490.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609845163332,0.13632608,31493.0,31476.0,1.99442973]
["bitfinex-derivatives","BTCF0:USTF0",1609845163733,3.5843,31489.0,31476.0,1.99442973]
["bitfinex-derivatives","BTCF0:USTF0",1609845163934,3.5843,31489.0,31476.0,2.12830973]
["bitfinex-derivatives","BTCF0:USTF0",1609845164933,3.5843,31489.0,31476.0,0.13388]
["bitfinex-derivatives","BTCF0:USTF0",1609845165733,3.5843,31489.0,31480.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609845165933,0.14152,31491.0,31480.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609845167633,0.14152,31491.0,31484.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609845169236,0.09334,31499.0,31484.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609845169437,5.0534,31500.0,31469.0,5.2734]
["bitfinex-derivatives","BTCF0:USTF0",1609845169640,5.0534,31500.0,31477.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609845169936,4.9571,31500.0,31477.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609845171640,0.13632608,31478.0,31477.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609845172039,0.27756608,31478.0,31477.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609845176445,0.14124,31478.0,31477.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609845177353,0.47657305,31497.0,31477.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609845177547,5.1052,31495.0,31477.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609845177747,0.13632608,31479.0,31477.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609845178148,4.1566,31478.0,31477.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609845178351,0.13632608,31479.0,31477.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609845178951,0.09187,31481.0,31477.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609845183058,0.13632608,31487.0,31477.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609845183756,0.0955,31504.0,31482.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609845185560,5.2329,31505.0,31482.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609845185759,0.13632608,31483.0,31482.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609845187360,4.35492608,31483.0,31473.0,0.14361]
["bitfinex-derivatives","BTCF0:USTF0",1609845187562,4.45072608,31483.0,31473.0,0.14361]
["bitfinex-derivatives","BTCF0:USTF0",1609845187762,0.13632608,31474.0,31473.0,0.14361]
["bitfinex-derivatives","BTCF0:USTF0",1609845187962,4.44302608,31474.0,31469.0,2.0302161]
["bitfinex-derivatives","BTCF0:USTF0",1609845188167,4.44302608,31474.0,31469.0,1.9987161]
["bitfinex-derivatives","BTCF0:USTF0",1609845188363,4.44302608,31474.0,31469.0,1.8257161]
["bitfinex-derivatives","BTCF0:USTF0",1609845188563,4.44302608,31474.0,31466.0,0.12058]
["bitfinex-derivatives","BTCF0:USTF0",1609845188764,4.44302608,31474.0,31457.0,0.09766]
["bitfinex-derivatives","BTCF0:USTF0",1609845188964,4.44302608,31474.0,31443.0,2.23178675]
["bitfinex-derivatives","BTCF0:USTF0",1609845189162,0.0942,31473.0,31443.0,2.23178675]
["bitfinex-derivatives","BTCF0:USTF0",1609845189763,0.13632608,31444.0,31443.0,2.23178675]
["bitfinex-derivatives","BTCF0:USTF0",1609845190669,0.13632608,31444.0,31442.0,2.2330145]
["bitfinex-derivatives","BTCF0:USTF0",1609845191769,4.0573,31450.0,31439.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609845191968,4.0573,31450.0,31439.0,0.14141]
["bitfinex-derivatives","BTCF0:USTF0",1609845192969,4.0573,31450.0,31432.0,2.36040887]
["bitfinex-derivatives","BTCF0:USTF0",1609845193272,4.1581,31450.0,31432.0,2.36040887]
["bitfinex-derivatives","BTCF0:USTF0",1609845193870,0.13632608,31443.0,31439.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609845197374,0.1008,31450.0,31439.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609845197774,0.13632608,31456.0,31449.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609845197975,0.13632608,31456.0,31449.0,0.24167608]
["bitfinex-derivatives","BTCF0:USTF0",1609845199274,5.2159,31454.0,31449.0,0.24167608]
["bitfinex-derivatives","BTCF0:USTF0",1609845199876,0.13632608,31450.0,31449.0,0.24167608]
["bitfinex-derivatives","BTCF0:USTF0",1609845200275,0.13632608,31450.0,31449.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609845200677,5.2159,31454.0,31449.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609845201078,0.09108,31459.0,31449.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609845201777,0.13632608,31451.0,31449.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609845202277,0.09108,31459.0,31449.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609845202877,5.0526,31466.0,31449.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609845203878,5.0526,31466.0,31453.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609845205782,5.0526,31466.0,31457.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609845206683,0.13412,31468.0,31457.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609845206885,0.10132,31477.0,31457.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609845207083,0.2785,31480.0,31457.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609845207284,0.4766508,31492.0,31457.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609845207485,0.4766508,31492.0,31457.0,0.22694608]
["bitfinex-derivatives","BTCF0:USTF0",1609845207684,0.4766508,31492.0,31461.0,4.6306]
["bitfinex-derivatives","BTCF0:USTF0",1609845207884,0.2712,31494.0,31472.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609845209685,0.3664,31494.0,31472.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609845209883,0.2712,31494.0,31477.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609845210083,0.0964,31499.0,31477.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609845210484,0.0964,31499.0,31467.0,0.10839]
["bitfinex-derivatives","BTCF0:USTF0",1609845210682,0.19486,31499.0,31467.0,0.10839]
["bitfinex-derivatives","BTCF0:USTF0",1609845211785,0.19486,31499.0,31469.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609845213889,0.13632608,31470.0,31469.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609845214487,0.11845,31481.0,31469.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609845215891,0.11845,31481.0,31475.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609845216892,5.1517,31478.0,31475.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609845217093,5.1517,31478.0,31467.0,0.10839]
["bitfinex-derivatives","BTCF0:USTF0",1609845217295,5.1517,31478.0,31457.0,4.45442]
["bitfinex-derivatives","BTCF0:USTF0",1609845217794,0.13632608,31458.0,31457.0,0.09062]
["bitfinex-derivatives","BTCF0:USTF0",1609845217994,0.13632608,31458.0,31456.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609845218996,0.13632608,31458.0,31454.0,2.03948951]
["bitfinex-derivatives","BTCF0:USTF0",1609845219198,0.13632608,31458.0,31447.0,0.10823]
["bitfinex-derivatives","BTCF0:USTF0",1609845219396,0.13632608,31458.0,31442.0,5.84259822]
["bitfinex-derivatives","BTCF0:USTF0",1609845219597,0.13632608,31458.0,31442.0,3.7948]
["bitfinex-derivatives","BTCF0:USTF0",1609845219797,4.1823,31464.0,31451.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609845221800,0.13632608,31458.0,31457.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609845221998,0.13632608,31458.0,31457.0,0.10862608]
["bitfinex-derivatives","BTCF0:USTF0",1609845222397,0.13632608,31458.0,31450.0,3.9988]
["bitfinex-derivatives","BTCF0:USTF0",1609845223798,0.12718,31466.0,31455.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609845224301,0.297,31473.0,31455.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609845224503,4.2848,31475.0,31455.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609845226000,4.2848,31475.0,31459.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609845227400,4.2848,31475.0,31450.0,3.9988]
["bitfinex-derivatives","BTCF0:USTF0",1609845228001,0.13632608,31455.0,31454.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609845228503,0.13632608,31455.0,31444.0,2.05016727]
["bitfinex-derivatives","BTCF0:USTF0",1609845228702,0.23958608,31455.0,31444.0,2.05016727]
["bitfinex-derivatives","BTCF0:USTF0",1609845229304,3.5823,31451.0,31444.0,2.05016727]
["bitfinex-derivatives","BTCF0:USTF0",1609845229905,0.13632608,31445.0,31444.0,2.05016727]
["bitfinex-derivatives","BTCF0:USTF0",1609845232110,0.13632608,31445.0,31428.0,2.98206148]
["bitfinex-derivatives","BTCF0:USTF0",1609845232111,0.13632608,31445.0,31428.0,2.07916226]
["bitfinex-derivatives","BTCF0:USTF0",1609845232909,0.13632608,31445.0,31429.0,2.07843431]
["bitfinex-derivatives","BTCF0:USTF0",1609845233609,0.13632608,31445.0,31430.0,2.0778444]
["bitfinex-derivatives","BTCF0:USTF0",1609845233909,0.13129,31448.0,31439.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609845234310,3.8128,31445.0,31439.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609845235713,0.13129,31448.0,31439.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609845235915,0.10326,31455.0,31447.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609845236313,0.12928,31463.0,31447.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609845236714,0.0953,31469.0,31447.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609845236914,0.3791,31467.0,31447.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609845237716,0.3791,31467.0,31435.0,2.19894794]
["bitfinex-derivatives","BTCF0:USTF0",1609845237917,3.6209,31462.0,31438.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609845238116,0.0954,31461.0,31438.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609845239720,0.0954,31461.0,31429.0,2.08438635]
["bitfinex-derivatives","BTCF0:USTF0",1609845239921,0.13632608,31430.0,31429.0,2.08438635]
["bitfinex-derivatives","BTCF0:USTF0",1609845241523,0.10999,31439.0,31428.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609845241924,0.10999,31439.0,31433.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609845243926,0.13632608,31434.0,31433.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609845244127,0.13632608,31434.0,31427.0,2.08601894]
["bitfinex-derivatives","BTCF0:USTF0",1609845245930,0.10999,31439.0,31432.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609845246131,3.9558,31442.0,31432.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609845247732,0.2927,31468.0,31432.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609845247934,0.13632608,31433.0,31432.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609845254637,0.13632608,31433.0,31427.0,2.09812352]
["bitfinex-derivatives","BTCF0:USTF0",1609845254837,3.6315,31431.0,31427.0,2.09812352]
["bitfinex-derivatives","BTCF0:USTF0",1609845255636,3.6315,31431.0,31423.0,2.09400304]
["bitfinex-derivatives","BTCF0:USTF0",1609845256037,0.13632608,31424.0,31423.0,2.09400304]
["bitfinex-derivatives","BTCF0:USTF0",1609845256639,0.13632608,31424.0,31417.0,2.09419144]
["bitfinex-derivatives","BTCF0:USTF0",1609845257739,0.13632608,31424.0,31416.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609845257740,0.13632608,31424.0,31418.0,2.09218584]
["bitfinex-derivatives","BTCF0:USTF0",1609845257938,0.11416,31429.0,31422.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609845259938,0.11416,31429.0,31428.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609845261942,0.13632608,31429.0,31428.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609845265445,0.09318,31442.0,31428.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609845265645,0.10378,31462.0,31428.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609845265845,4.2346,31458.0,31428.0,4.69202608]
["bitfinex-derivatives","BTCF0:USTF0",1609845266048,4.2346,31458.0,31435.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609845266244,0.2985,31453.0,31435.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609845267245,0.6294,31447.0,31435.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609845267446,0.10393,31447.0,31435.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609845267746,3.8219,31445.0,31424.0,2.05342372]
["bitfinex-derivatives","BTCF0:USTF0",1609845268148,0.10393,31447.0,31424.0,2.05342372]
["bitfinex-derivatives","BTCF0:USTF0",1609845268348,0.10393,31447.0,31424.0,5.79542372]
["bitfinex-derivatives","BTCF0:USTF0",1609845268548,0.10393,31447.0,31425.0,2.05393096]
["bitfinex-derivatives","BTCF0:USTF0",1609845269149,0.10393,31447.0,31426.0,3.7387]
["bitfinex-derivatives","BTCF0:USTF0",1609845269349,0.10393,31447.0,31425.0,2.05393096]
["bitfinex-derivatives","BTCF0:USTF0",1609845269553,0.10393,31447.0,31427.0,3.7091]
["bitfinex-derivatives","BTCF0:USTF0",1609845269751,0.10393,31447.0,31427.0,3.82054]
["bitfinex-derivatives","BTCF0:USTF0",1609845270153,0.10393,31447.0,31445.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609845271153,0.10393,31447.0,31427.0,3.82054]
["bitfinex-derivatives","BTCF0:USTF0",1609845272155,0.10393,31447.0,31440.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609845272555,0.10378,31462.0,31440.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609845272956,1.13928507,31470.0,31440.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609845273256,0.2907,31470.0,31440.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609845274054,0.2907,31470.0,31427.0,3.82054]
["bitfinex-derivatives","BTCF0:USTF0",1609845274055,0.2907,31470.0,31444.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609845275858,0.3939,31467.0,31444.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609845276058,0.13632608,31445.0,31444.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609845277159,0.13632608,31445.0,31434.0,4.5748]
["bitfinex-derivatives","BTCF0:USTF0",1609845278061,0.14787,31449.0,31435.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609845278864,4.9279,31440.0,31428.0,2.05600316]
["bitfinex-derivatives","BTCF0:USTF0",1609845280064,4.9279,31440.0,31420.0,0.14626]
["bitfinex-derivatives","BTCF0:USTF0",1609845280065,4.9279,31440.0,31438.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609845280266,0.12512,31442.0,31438.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609845280865,0.12512,31442.0,31429.0,4.7361]
["bitfinex-derivatives","BTCF0:USTF0",1609845281068,0.12512,31442.0,31424.0,2.06931099]
["bitfinex-derivatives","BTCF0:USTF0",1609845282066,0.12512,31442.0,31426.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609845284070,3.5865,31444.0,31438.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609845284271,0.14787,31449.0,31438.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609845284672,4.1705,31454.0,31438.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609845285673,4.1705,31454.0,31431.0,3.6623]
["bitfinex-derivatives","BTCF0:USTF0",1609845285873,4.27999,31454.0,31431.0,3.6623]
["bitfinex-derivatives","BTCF0:USTF0",1609845286073,4.27999,31454.0,31433.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609845288077,0.13632608,31435.0,31433.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609845289079,0.13632608,31435.0,31427.0,2.07083235]
["bitfinex-derivatives","BTCF0:USTF0",1609845289779,4.6637,31430.0,31427.0,2.07083235]
["bitfinex-derivatives","BTCF0:USTF0",1609845290180,0.13632608,31428.0,31427.0,2.07083235]
["bitfinex-derivatives","BTCF0:USTF0",1609845290381,0.13632608,31428.0,31422.0,2.21017987]
["bitfinex-derivatives","BTCF0:USTF0",1609845290783,0.13632608,31428.0,31422.0,2.07385379]
["bitfinex-derivatives","BTCF0:USTF0",1609845292084,0.13632608,31423.0,31422.0,2.07385379]
["bitfinex-derivatives","BTCF0:USTF0",1609845293686,0.13632608,31423.0,31414.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609845294085,0.13632608,31416.0,31414.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609845294286,0.13632608,31416.0,31414.0,2.20503679]
["bitfinex-derivatives","BTCF0:USTF0",1609845297891,0.13632608,31416.0,31414.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609845300593,0.1312,31421.0,31414.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609845300994,0.1312,31421.0,31415.0,4.1696]
["bitfinex-derivatives","BTCF0:USTF0",1609845301197,0.12312,31429.0,31414.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609845301395,0.11481,31437.0,31416.0,3.8999]
["bitfinex-derivatives","BTCF0:USTF0",1609845301595,0.4774177,31441.0,31416.0,3.8999]
["bitfinex-derivatives","BTCF0:USTF0",1609845302195,0.4774177,31441.0,31425.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609845302796,4.2577,31442.0,31425.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609845304197,0.13632608,31426.0,31425.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609845305497,0.13632608,31426.0,31416.0,5.97069078]
["bitfinex-derivatives","BTCF0:USTF0",1609845305899,0.13632608,31426.0,31416.0,2.07079078]
["bitfinex-derivatives","BTCF0:USTF0",1609845306305,0.1005,31427.0,31424.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609845307299,0.1005,31427.0,31416.0,2.07079078]
["bitfinex-derivatives","BTCF0:USTF0",1609845308099,0.1005,31427.0,31415.0,2.07067303]
["bitfinex-derivatives","BTCF0:USTF0",1609845308300,0.1005,31427.0,31421.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609845308500,0.1005,31427.0,31415.0,2.07067303]
["bitfinex-derivatives","BTCF0:USTF0",1609845308904,0.1005,31427.0,31416.0,2.07201627]
["bitfinex-derivatives","BTCF0:USTF0",1609845309203,0.1005,31427.0,31410.0,2.07689322]
["bitfinex-derivatives","BTCF0:USTF0",1609845309603,0.13927,31427.0,31410.0,2.07689322]
["bitfinex-derivatives","BTCF0:USTF0",1609845309903,0.13927,31427.0,31409.0,4.3912]
["bitfinex-derivatives","BTCF0:USTF0",1609845310205,0.13927,31427.0,31412.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609845310805,0.13927,31427.0,31409.0,4.3912]
["bitfinex-derivatives","BTCF0:USTF0",1609845311006,0.13927,31427.0,31407.0,2.07901595]
["bitfinex-derivatives","BTCF0:USTF0",1609845311408,5.0119,31423.0,31407.0,2.07901595]
["bitfinex-derivatives","BTCF0:USTF0",1609845311606,5.0119,31423.0,31406.0,2.08021238]
["bitfinex-derivatives","BTCF0:USTF0",1609845312006,0.13927,31427.0,31406.0,2.08021238]
["bitfinex-derivatives","BTCF0:USTF0",1609845312206,0.13632608,31417.0,31416.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609845312408,0.13927,31427.0,31416.0,0.70802608]
["bitfinex-derivatives","BTCF0:USTF0",1609845313409,0.13927,31427.0,31416.0,0.5717]
["bitfinex-derivatives","BTCF0:USTF0",1609845313611,0.13927,31427.0,31409.0,2.07996866]
["bitfinex-derivatives","BTCF0:USTF0",1609845313811,4.97237,31427.0,31409.0,2.07996866]
["bitfinex-derivatives","BTCF0:USTF0",1609845314015,4.97237,31427.0,31410.0,2.0795316]
["bitfinex-derivatives","BTCF0:USTF0",1609845314212,0.13632608,31411.0,31410.0,2.0795316]
["bitfinex-derivatives","BTCF0:USTF0",1609845315716,0.13632608,31411.0,31406.0,2.08224186]
["bitfinex-derivatives","BTCF0:USTF0",1609845316116,0.14998,31417.0,31406.0,2.08224186]
["bitfinex-derivatives","BTCF0:USTF0",1609845316317,0.14998,31417.0,31415.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609845317217,0.14998,31417.0,31406.0,2.08224186]
["bitfinex-derivatives","BTCF0:USTF0",1609845317818,5.13258,31417.0,31406.0,2.08224186]
["bitfinex-derivatives","BTCF0:USTF0",1609845318218,0.13632608,31407.0,31406.0,2.08224186]
["bitfinex-derivatives","BTCF0:USTF0",1609845318419,0.13632608,31407.0,31404.0,2.2202727]
["bitfinex-derivatives","BTCF0:USTF0",1609845318620,0.13632608,31407.0,31404.0,2.08394662]
["bitfinex-derivatives","BTCF0:USTF0",1609845320723,0.13632608,31407.0,31400.0,2.19037442]
["bitfinex-derivatives","BTCF0:USTF0",1609845322024,0.13632608,31407.0,31400.0,0.10145]
["bitfinex-derivatives","BTCF0:USTF0",1609845322223,0.13632608,31401.0,31400.0,0.10145]
["bitfinex-derivatives","BTCF0:USTF0",1609845322523,0.13632608,31401.0,31397.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609845326231,0.13632608,31404.0,31397.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609845327932,0.14998,31417.0,31397.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609845328133,0.271,31428.0,31397.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609845328334,0.13632608,31413.0,31412.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609845329134,4.3927,31421.0,31412.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609845330438,0.13632608,31413.0,31408.0,0.11387]
["bitfinex-derivatives","BTCF0:USTF0",1609845330639,0.13632608,31413.0,31407.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609845331038,0.0942,31412.0,31403.0,2.08910742]
["bitfinex-derivatives","BTCF0:USTF0",1609845331237,0.13632608,31413.0,31402.0,3.8809]
["bitfinex-derivatives","BTCF0:USTF0",1609845331838,0.13632608,31413.0,31399.0,2.09204931]
["bitfinex-derivatives","BTCF0:USTF0",1609845332039,5.1285,31407.0,31399.0,2.09204931]
["bitfinex-derivatives","BTCF0:USTF0",1609845332242,5.1285,31407.0,31402.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609845332441,5.1285,31407.0,31403.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1609845332640,5.1285,31407.0,31402.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609845332940,5.1285,31407.0,31397.0,2.09406776]
["bitfinex-derivatives","BTCF0:USTF0",1609845333141,0.0963,31406.0,31395.0,2.09868079]
["bitfinex-derivatives","BTCF0:USTF0",1609845333943,5.1285,31407.0,31395.0,2.09868079]
["bitfinex-derivatives","BTCF0:USTF0",1609845334344,0.13632608,31396.0,31395.0,2.23500687]
["bitfinex-derivatives","BTCF0:USTF0",1609845334543,0.13632608,31396.0,31395.0,2.19288079]
["bitfinex-derivatives","BTCF0:USTF0",1609845334745,0.13632608,31396.0,31395.0,2.09868079]
["bitfinex-derivatives","BTCF0:USTF0",1609845334944,0.13632608,31396.0,31395.0,6.67278079]
["bitfinex-derivatives","BTCF0:USTF0",1609845335143,0.0964,31408.0,31395.0,6.67278079]
["bitfinex-derivatives","BTCF0:USTF0",1609845335544,0.0964,31408.0,31395.0,4.5741]
["bitfinex-derivatives","BTCF0:USTF0",1609845335844,0.0964,31408.0,31395.0,4.6691]
["bitfinex-derivatives","BTCF0:USTF0",1609845336043,0.12938,31409.0,31395.0,4.5741]
["bitfinex-derivatives","BTCF0:USTF0",1609845336244,0.12938,31409.0,31398.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609845337347,0.10099,31416.0,31398.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609845337543,0.47761574,31428.0,31398.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609845337747,0.47761574,31428.0,31395.0,4.5741]
["bitfinex-derivatives","BTCF0:USTF0",1609845338246,0.13632608,31396.0,31395.0,4.5741]
["bitfinex-derivatives","BTCF0:USTF0",1609845338447,0.13632608,31396.0,31394.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609845341248,0.11863,31398.0,31394.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609845342349,4.4656,31397.0,31394.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609845342750,4.4656,31397.0,31390.0,2.11520491]
["bitfinex-derivatives","BTCF0:USTF0",1609845342951,4.4656,31397.0,31392.0,2.11394604]
["bitfinex-derivatives","BTCF0:USTF0",1609845343752,0.0942,31396.0,31393.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1609845343952,4.4656,31397.0,31392.0,2.04904604]
["bitfinex-derivatives","BTCF0:USTF0",1609845344151,4.4656,31397.0,31392.0,1.98584604]
["bitfinex-derivatives","BTCF0:USTF0",1609845344351,0.13632608,31393.0,31392.0,1.98584604]
["bitfinex-derivatives","BTCF0:USTF0",1609845344552,0.75832608,31393.0,31392.0,1.98584604]
["bitfinex-derivatives","BTCF0:USTF0",1609845344953,0.85472608,31393.0,31392.0,1.98584604]
["bitfinex-derivatives","BTCF0:USTF0",1609845345156,0.85472608,31393.0,31392.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1609845345354,0.75832608,31393.0,31392.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1609845345553,0.75832608,31393.0,31385.0,2.30775798]
["bitfinex-derivatives","BTCF0:USTF0",1609845345954,0.75832608,31393.0,31386.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1609845346253,0.75832608,31393.0,31379.0,5.0585]
["bitfinex-derivatives","BTCF0:USTF0",1609845346454,0.13632608,31380.0,31379.0,5.0585]
["bitfinex-derivatives","BTCF0:USTF0",1609845346655,0.13632608,31380.0,31377.0,0.11934]
["bitfinex-derivatives","BTCF0:USTF0",1609845348159,0.13632608,31380.0,31371.0,2.31753157]
["bitfinex-derivatives","BTCF0:USTF0",1609845348356,0.13632608,31374.0,31372.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609845349457,0.23142608,31374.0,31372.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609845350160,0.13632608,31374.0,31372.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609845350759,0.13632608,31374.0,31367.0,2.31127689]
["bitfinex-derivatives","BTCF0:USTF0",1609845350961,0.13632608,31374.0,31365.0,2.30695294]
["bitfinex-derivatives","BTCF0:USTF0",1609845351159,0.23272608,31374.0,31365.0,2.30695294]
["bitfinex-derivatives","BTCF0:USTF0",1609845351466,0.13632608,31374.0,31365.0,2.30695294]
["bitfinex-derivatives","BTCF0:USTF0",1609845352061,0.13632608,31374.0,31362.0,2.3104131]
["bitfinex-derivatives","BTCF0:USTF0",1609845352461,0.13632608,31363.0,31362.0,2.3104131]
["bitfinex-derivatives","BTCF0:USTF0",1609845352667,0.13632608,31363.0,31361.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609845353664,0.11248,31367.0,31361.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609845354164,0.0953,31366.0,31362.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1609845354564,0.0953,31366.0,31365.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609845354763,0.0953,31366.0,31365.0,0.23172608]
["bitfinex-derivatives","BTCF0:USTF0",1609845355166,0.11248,31367.0,31365.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609845355565,0.11248,31367.0,31358.0,2.11903235]
["bitfinex-derivatives","BTCF0:USTF0",1609845356466,0.0969,31366.0,31361.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609845356666,0.0969,31366.0,31362.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1609845357167,0.11248,31367.0,31362.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1609845357368,0.11248,31367.0,31358.0,2.11903235]
["bitfinex-derivatives","BTCF0:USTF0",1609845357769,0.6517,31367.0,31358.0,2.11903235]
["bitfinex-derivatives","BTCF0:USTF0",1609845358168,0.09849,31390.0,31358.0,2.11903235]
["bitfinex-derivatives","BTCF0:USTF0",1609845358368,4.235,31367.0,31354.0,2.11597571]
["bitfinex-derivatives","BTCF0:USTF0",1609845358569,0.26535608,31359.0,31354.0,2.11597571]
["bitfinex-derivatives","BTCF0:USTF0",1609845358970,5.3351,31354.0,31350.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609845359169,5.3351,31354.0,31351.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1609845359370,5.3351,31354.0,31352.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1609845359570,5.3351,31354.0,31350.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609845359770,5.3351,31354.0,31337.0,2.97607979]
["bitfinex-derivatives","BTCF0:USTF0",1609845359771,5.3351,31354.0,31345.0,2.11288968]
["bitfinex-derivatives","BTCF0:USTF0",1609845360171,5.4297,31354.0,31345.0,2.11288968]
["bitfinex-derivatives","BTCF0:USTF0",1609845360474,0.13632608,31346.0,31345.0,2.11288968]
["bitfinex-derivatives","BTCF0:USTF0",1609845360673,0.13632608,31346.0,31339.0,2.24993362]
["bitfinex-derivatives","BTCF0:USTF0",1609845360874,0.13632608,31346.0,31341.0,5.0684]
["bitfinex-derivatives","BTCF0:USTF0",1609845361071,0.13632608,31346.0,31342.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1609845361875,0.13632608,31346.0,31339.0,2.24993362]
["bitfinex-derivatives","BTCF0:USTF0",1609845362074,0.13632608,31346.0,31339.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609845363476,0.13632608,31346.0,31340.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1609845363675,0.13632608,31346.0,31341.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1609845363876,0.68429143,31389.0,31339.0,0.25742608]
["bitfinex-derivatives","BTCF0:USTF0",1609845364078,4.1708,31369.0,31339.0,0.25742608]
["bitfinex-derivatives","BTCF0:USTF0",1609845364476,4.1708,31369.0,31363.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609845364677,0.2897,31380.0,31363.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609845364877,4.6523,31379.0,31363.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609845365076,4.77613,31379.0,31363.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609845365476,4.77613,31379.0,31354.0,4.7867]
["bitfinex-derivatives","BTCF0:USTF0",1609845365876,0.12383,31379.0,31344.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1609845366077,5.2402,31368.0,31344.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1609845366276,5.37978,31368.0,31344.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1609845366476,5.37978,31368.0,31352.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609845368279,5.37978,31368.0,31353.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1609845368477,0.13632608,31354.0,31353.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1609845368878,0.13632608,31354.0,31353.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1609845369078,0.13632608,31354.0,31347.0,0.09397]
["bitfinex-derivatives","BTCF0:USTF0",1609845369079,4.21152608,31354.0,31347.0,0.09397]
["bitfinex-derivatives","BTCF0:USTF0",1609845370281,0.13632608,31354.0,31347.0,0.09397]
["bitfinex-derivatives","BTCF0:USTF0",1609845370482,0.0949,31353.0,31348.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609845370681,0.0949,31353.0,31348.0,0.23042608]
["bitfinex-derivatives","BTCF0:USTF0",1609845371282,0.13429,31360.0,31348.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609845371682,0.13429,31360.0,31349.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1609845372182,0.097,31359.0,31349.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1609845372582,0.097,31359.0,31358.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609845373185,0.13429,31360.0,31347.0,0.09397]
["bitfinex-derivatives","BTCF0:USTF0",1609845373388,0.13429,31360.0,31340.0,3.6963]
["bitfinex-derivatives","BTCF0:USTF0",1609845373789,0.68358306,31395.0,31340.0,3.6963]
["bitfinex-derivatives","BTCF0:USTF0",1609845373986,0.68546105,31397.0,31340.0,3.6963]
["bitfinex-derivatives","BTCF0:USTF0",1609845374188,0.0944,31367.0,31340.0,3.7926]
["bitfinex-derivatives","BTCF0:USTF0",1609845374387,0.0946,31366.0,31340.0,3.7926]
["bitfinex-derivatives","BTCF0:USTF0",1609845374588,0.0946,31366.0,31356.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609845374791,0.68539952,31398.0,31356.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609845375689,0.095,31367.0,31356.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609845375892,0.0958,31377.0,31356.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609845376494,0.13632608,31357.0,31356.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609845376896,0.13632608,31357.0,31349.0,4.4755]
["bitfinex-derivatives","BTCF0:USTF0",1609845378297,0.13632608,31357.0,31337.0,2.10510757]
["bitfinex-derivatives","BTCF0:USTF0",1609845378495,3.7573,31356.0,31337.0,2.10510757]
["bitfinex-derivatives","BTCF0:USTF0",1609845378695,3.7573,31356.0,31350.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609845380697,0.13632608,31351.0,31350.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609845382598,0.13958,31368.0,31350.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609845382796,0.13632608,31363.0,31350.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609845383197,0.13958,31368.0,31350.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609845383599,3.7815,31371.0,31350.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609845383996,0.12383,31379.0,31350.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609845384197,0.0951,31385.0,31352.0,5.347]
["bitfinex-derivatives","BTCF0:USTF0",1609845384796,0.8259,31385.0,31363.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609845385397,0.8259,31385.0,31355.0,0.13976]
["bitfinex-derivatives","BTCF0:USTF0",1609845386599,0.13632608,31356.0,31355.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609845388001,0.12738,31366.0,31355.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609845388602,4.2859,31375.0,31355.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609845388806,0.13632608,31368.0,31365.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609845390503,0.13632608,31368.0,31354.0,0.1461]
["bitfinex-derivatives","BTCF0:USTF0",1609845390703,4.85477,31374.0,31355.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609845392703,4.85477,31374.0,31362.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609845394707,0.13632608,31364.0,31362.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609845396707,4.85477,31374.0,31362.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609845398409,0.14987,31374.0,31362.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609845398810,3.7232,31387.0,31367.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609845400717,3.7232,31387.0,31371.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609845401518,3.7232,31387.0,31358.0,3.6947]
["bitfinex-derivatives","BTCF0:USTF0",1609845402718,3.7232,31387.0,31364.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609845404818,0.13632608,31365.0,31364.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609845406722,0.13632608,31365.0,31356.0,0.10954]
["bitfinex-derivatives","BTCF0:USTF0",1609845406922,0.13632608,31365.0,31361.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609845409329,0.13632608,31365.0,31351.0,2.13628579]
["bitfinex-derivatives","BTCF0:USTF0",1609845409727,3.93442608,31365.0,31351.0,2.13628579]
["bitfinex-derivatives","BTCF0:USTF0",1609845410128,3.93442608,31365.0,31347.0,2.27341898]
["bitfinex-derivatives","BTCF0:USTF0",1609845410829,3.7981,31365.0,31354.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609845411230,3.7981,31365.0,31347.0,0.13683]
["bitfinex-derivatives","BTCF0:USTF0",1609845411429,3.7981,31365.0,31346.0,2.14037705]
["bitfinex-derivatives","BTCF0:USTF0",1609845411831,3.7981,31365.0,31345.0,2.14025591]
["bitfinex-derivatives","BTCF0:USTF0",1609845412330,3.7981,31365.0,31338.0,2.52939335]
["bitfinex-derivatives","BTCF0:USTF0",1609845412331,3.7981,31365.0,31342.0,2.1403068]
["bitfinex-derivatives","BTCF0:USTF0",1609845412730,3.8948,31365.0,31342.0,2.1403068]
["bitfinex-derivatives","BTCF0:USTF0",1609845412929,3.7981,31365.0,31345.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609845414830,0.13632608,31346.0,31345.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609845415832,0.14179,31354.0,31345.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609845416234,0.14179,31354.0,31345.0,0.66732608]
["bitfinex-derivatives","BTCF0:USTF0",1609845416434,3.7981,31365.0,31345.0,0.66732608]
["bitfinex-derivatives","BTCF0:USTF0",1609845416835,3.7981,31365.0,31361.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609845417034,0.11116,31368.0,31361.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609845417235,0.69688123,31369.0,31361.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609845418839,0.69688123,31369.0,31368.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609845419241,0.69821133,31374.0,31372.0,5.2682]
["bitfinex-derivatives","BTCF0:USTF0",1609845419840,1.35745003,31389.0,31372.0,5.2682]
["bitfinex-derivatives","BTCF0:USTF0",1609845419841,0.70110127,31387.0,31372.0,5.2682]
["bitfinex-derivatives","BTCF0:USTF0",1609845420441,0.95534829,31390.0,31372.0,5.2682]
["bitfinex-derivatives","BTCF0:USTF0",1609845420442,0.09849,31390.0,31372.0,5.2682]
["bitfinex-derivatives","BTCF0:USTF0",1609845420640,0.70104764,31391.0,31372.0,5.2682]
["bitfinex-derivatives","BTCF0:USTF0",1609845420840,0.70104764,31391.0,31390.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609845421440,0.70104764,31391.0,31372.0,5.2682]
["bitfinex-derivatives","BTCF0:USTF0",1609845421642,0.84357764,31391.0,31372.0,5.2682]
["bitfinex-derivatives","BTCF0:USTF0",1609845421840,0.14253,31391.0,31372.0,5.2682]
["bitfinex-derivatives","BTCF0:USTF0",1609845422844,0.13632608,31373.0,31372.0,5.40452608]
["bitfinex-derivatives","BTCF0:USTF0",1609845423343,0.13632608,31373.0,31372.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609845423544,0.13632608,31373.0,31371.0,0.12298]
["bitfinex-derivatives","BTCF0:USTF0",1609845423942,0.13632608,31373.0,31366.0,2.13402834]
["bitfinex-derivatives","BTCF0:USTF0",1609845424144,0.13632608,31373.0,31364.0,0.12803]
["bitfinex-derivatives","BTCF0:USTF0",1609845424644,0.13632608,31373.0,31363.0,2.13861765]
["bitfinex-derivatives","BTCF0:USTF0",1609845424844,0.13632608,31364.0,31363.0,2.13861765]
["bitfinex-derivatives","BTCF0:USTF0",1609845425044,0.13632608,31364.0,31354.0,2.1387346]
["bitfinex-derivatives","BTCF0:USTF0",1609845426045,0.13632608,31364.0,31351.0,2.13929386]
["bitfinex-derivatives","BTCF0:USTF0",1609845426846,0.13632608,31364.0,31363.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609845427547,0.13632608,31364.0,31357.0,4.7653]
["bitfinex-derivatives","BTCF0:USTF0",1609845428049,0.13632608,31364.0,31356.0,0.14742]
["bitfinex-derivatives","BTCF0:USTF0",1609845428947,0.13632608,31357.0,31356.0,0.14742]
["bitfinex-derivatives","BTCF0:USTF0",1609845429148,0.13632608,31357.0,31353.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609845432749,0.13632608,31357.0,31353.0,0.15632608]
["bitfinex-derivatives","BTCF0:USTF0",1609845433853,0.09694,31370.0,31353.0,0.15632608]
["bitfinex-derivatives","BTCF0:USTF0",1609845434052,3.8074,31372.0,31353.0,0.86782608]
["bitfinex-derivatives","BTCF0:USTF0",1609845434852,0.85205902,31381.0,31369.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609845436756,0.85267657,31384.0,31369.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609845436957,0.13632608,31370.0,31367.0,4.5777]
["bitfinex-derivatives","BTCF0:USTF0",1609845437157,0.13632608,31370.0,31358.0,0.13234]
["bitfinex-derivatives","BTCF0:USTF0",1609845438860,0.13632608,31359.0,31356.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609845443881,0.09187,31368.0,31358.0,4.3984]
["bitfinex-derivatives","BTCF0:USTF0",1609845444064,0.10837,31376.0,31358.0,4.3984]
["bitfinex-derivatives","BTCF0:USTF0",1609845444271,0.84992405,31378.0,31358.0,4.3984]
["bitfinex-derivatives","BTCF0:USTF0",1609845444464,0.84992405,31378.0,31356.0,0.27197608]
["bitfinex-derivatives","BTCF0:USTF0",1609845444675,0.84992405,31378.0,31368.0,4.0378]
["bitfinex-derivatives","BTCF0:USTF0",1609845444866,0.14829,31378.0,31374.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609845445064,0.14829,31378.0,31376.0,0.7002]
["bitfinex-derivatives","BTCF0:USTF0",1609845446967,0.13632608,31377.0,31376.0,0.7002]
["bitfinex-derivatives","BTCF0:USTF0",1609845447369,0.23112608,31377.0,31376.0,0.7961]
["bitfinex-derivatives","BTCF0:USTF0",1609845447568,0.13632608,31377.0,31371.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609845447768,0.13632608,31377.0,31363.0,0.13548]
["bitfinex-derivatives","BTCF0:USTF0",1609845448268,0.13632608,31377.0,31360.0,6.58467591]
["bitfinex-derivatives","BTCF0:USTF0",1609845448470,0.0962,31376.0,31360.0,6.58467591]
["bitfinex-derivatives","BTCF0:USTF0",1609845448871,0.13632608,31361.0,31360.0,4.4453]
["bitfinex-derivatives","BTCF0:USTF0",1609845449068,0.13632608,31361.0,31359.0,2.27589927]
["bitfinex-derivatives","BTCF0:USTF0",1609845449668,0.13632608,31361.0,31359.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609845450971,0.23212608,31361.0,31359.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609845451173,0.13632608,31361.0,31359.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609845451576,0.13632608,31361.0,31356.0,0.13565]
["bitfinex-derivatives","BTCF0:USTF0",1609845451773,0.13632608,31361.0,31354.0,5.1429]
["bitfinex-derivatives","BTCF0:USTF0",1609845452576,0.13632608,31361.0,31353.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1609845452775,5.0991,31359.0,31353.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1609845452976,0.13632608,31354.0,31353.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1609845454477,0.23132608,31354.0,31353.0,4.2965]
["bitfinex-derivatives","BTCF0:USTF0",1609845454678,0.23132608,31354.0,31353.0,4.3907]
["bitfinex-derivatives","BTCF0:USTF0",1609845455179,0.23132608,31354.0,31353.0,4.2965]
["bitfinex-derivatives","BTCF0:USTF0",1609845455381,0.13632608,31354.0,31353.0,4.2965]
["bitfinex-derivatives","BTCF0:USTF0",1609845455582,0.13632608,31354.0,31353.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1609845456183,4.11302608,31354.0,31353.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1609845456383,4.20852608,31354.0,31353.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1609845456587,4.20852608,31354.0,31353.0,0.1155]
["bitfinex-derivatives","BTCF0:USTF0",1609845456786,4.11302608,31354.0,31348.0,0.13552]
["bitfinex-derivatives","BTCF0:USTF0",1609845456984,0.13632608,31349.0,31348.0,0.13552]
["bitfinex-derivatives","BTCF0:USTF0",1609845457184,4.0354,31347.0,31340.0,2.13936657]
["bitfinex-derivatives","BTCF0:USTF0",1609845457986,4.0354,31347.0,31338.0,2.27484489]
["bitfinex-derivatives","BTCF0:USTF0",1609845458889,0.13632608,31339.0,31338.0,2.27484489]
["bitfinex-derivatives","BTCF0:USTF0",1609845459386,0.13632608,31339.0,31338.0,2.37124489]
["bitfinex-derivatives","BTCF0:USTF0",1609845460187,0.13632608,31339.0,31338.0,2.27484489]
["bitfinex-derivatives","BTCF0:USTF0",1609845460788,0.13632608,31339.0,31338.0,2.13851881]
["bitfinex-derivatives","BTCF0:USTF0",1609845461288,0.23212608,31339.0,31338.0,2.23341881]
["bitfinex-derivatives","BTCF0:USTF0",1609845461891,0.0958,31339.0,31338.0,2.23341881]
["bitfinex-derivatives","BTCF0:USTF0",1609845462188,3.9662,31356.0,31338.0,2.27394881]
["bitfinex-derivatives","BTCF0:USTF0",1609845462189,3.8701,31356.0,31338.0,2.27394881]
["bitfinex-derivatives","BTCF0:USTF0",1609845462889,3.8701,31356.0,31343.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609845463089,3.8701,31356.0,31344.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1609845463290,0.096,31355.0,31344.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1609845463589,3.8701,31356.0,31343.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609845464091,3.8701,31356.0,31338.0,2.27394881]
["bitfinex-derivatives","BTCF0:USTF0",1609845464292,3.8701,31356.0,31339.0,2.13762994]
["bitfinex-derivatives","BTCF0:USTF0",1609845464692,0.0954,31355.0,31339.0,2.13762994]
["bitfinex-derivatives","BTCF0:USTF0",1609845464891,0.13632608,31340.0,31339.0,2.13762994]
["bitfinex-derivatives","BTCF0:USTF0",1609845465292,0.13632608,31340.0,31333.0,2.13655019]
["bitfinex-derivatives","BTCF0:USTF0",1609845465792,0.13632608,31340.0,31329.0,6.85098202]
["bitfinex-derivatives","BTCF0:USTF0",1609845465793,0.13632608,31340.0,31330.0,2.13656009]
["bitfinex-derivatives","BTCF0:USTF0",1609845466998,0.13632608,31331.0,31330.0,2.13656009]
["bitfinex-derivatives","BTCF0:USTF0",1609845467997,0.13632608,31331.0,31329.0,2.13661096]
["bitfinex-derivatives","BTCF0:USTF0",1609845469698,0.13632608,31331.0,31328.0,2.13458816]
["bitfinex-derivatives","BTCF0:USTF0",1609845470998,0.13632608,31331.0,31329.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609845471199,0.13632608,31331.0,31329.0,0.25891608]
["bitfinex-derivatives","BTCF0:USTF0",1609845471598,4.09231,31349.0,31329.0,0.25891608]
["bitfinex-derivatives","BTCF0:USTF0",1609845472701,0.13137,31364.0,31329.0,0.25891608]
["bitfinex-derivatives","BTCF0:USTF0",1609845472900,0.13137,31364.0,31336.0,3.9188]
["bitfinex-derivatives","BTCF0:USTF0",1609845473100,0.13137,31364.0,31351.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609845473903,0.84073306,31367.0,31351.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609845474303,4.2104,31354.0,31351.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609845475104,0.13632608,31352.0,31351.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609845475403,0.13632608,31352.0,31343.0,0.14888]
["bitfinex-derivatives","BTCF0:USTF0",1609845476108,0.13632608,31352.0,31336.0,2.2284437]
["bitfinex-derivatives","BTCF0:USTF0",1609845476308,0.28258608,31352.0,31336.0,2.2284437]
["bitfinex-derivatives","BTCF0:USTF0",1609845477005,0.13632608,31337.0,31336.0,2.2284437]
["bitfinex-derivatives","BTCF0:USTF0",1609845477207,0.13632608,31337.0,31336.0,2.1321037]
["bitfinex-derivatives","BTCF0:USTF0",1609845478007,0.13632608,31337.0,31333.0,2.13223292]
["bitfinex-derivatives","BTCF0:USTF0",1609845478507,0.13632608,31337.0,31329.0,0.12259]
["bitfinex-derivatives","BTCF0:USTF0",1609845478707,4.619,31336.0,31329.0,0.12259]
["bitfinex-derivatives","BTCF0:USTF0",1609845479108,4.619,31336.0,31331.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609845481109,0.13632608,31332.0,31331.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609845484615,0.80742608,31332.0,31329.0,0.12259]
["bitfinex-derivatives","BTCF0:USTF0",1609845485214,0.80742608,31332.0,31327.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609845488619,0.13632608,31332.0,31327.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609845488821,0.14626,31352.0,31332.0,4.162]
["bitfinex-derivatives","BTCF0:USTF0",1609845489018,5.3343,31362.0,31341.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609845489619,5.3343,31362.0,31332.0,4.162]
["bitfinex-derivatives","BTCF0:USTF0",1609845491021,0.13632608,31337.0,31333.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609845499436,0.10809,31354.0,31333.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609845499636,4.5665,31342.0,31333.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609845500836,0.10809,31354.0,31333.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609845501036,0.83486788,31367.0,31333.0,3.72262608]
["bitfinex-derivatives","BTCF0:USTF0",1609845501037,4.6304,31358.0,31333.0,3.72262608]
["bitfinex-derivatives","BTCF0:USTF0",1609845501438,0.13632608,31345.0,31343.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609845504138,0.13632608,31345.0,31343.0,5.16482608]
["bitfinex-derivatives","BTCF0:USTF0",1609845504741,0.13632608,31345.0,31343.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609845506945,0.13632608,31345.0,31334.0,2.13538784]
["bitfinex-derivatives","BTCF0:USTF0",1609845507344,0.13632608,31335.0,31334.0,2.13538784]
["bitfinex-derivatives","BTCF0:USTF0",1609845508349,0.13632608,31335.0,31332.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609845519364,0.13632608,31342.0,31332.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609845520168,4.2331,31340.0,31332.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609845521266,0.13632608,31342.0,31332.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609845521469,0.13632608,31342.0,31341.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609845525276,4.11002608,31342.0,31341.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609845525674,3.9737,31342.0,31341.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609845527981,3.9737,31342.0,31336.0,0.12163]
["bitfinex-derivatives","BTCF0:USTF0",1609845528181,3.9737,31342.0,31335.0,2.14581029]
["bitfinex-derivatives","BTCF0:USTF0",1609845529382,0.13632608,31336.0,31335.0,2.14581029]
["bitfinex-derivatives","BTCF0:USTF0",1609845529780,0.13632608,31336.0,31333.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609845530584,4.2857,31339.0,31333.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609845531386,0.13632608,31334.0,31333.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609845531582,0.13632608,31334.0,31331.0,2.14594945]
["bitfinex-derivatives","BTCF0:USTF0",1609845533482,0.13632608,31334.0,31332.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609845534084,0.13632608,31334.0,31331.0,2.14594945]
["bitfinex-derivatives","BTCF0:USTF0",1609845535486,0.13632608,31334.0,31328.0,0.12445]
["bitfinex-derivatives","BTCF0:USTF0",1609845535686,0.13632608,31334.0,31327.0,2.1465078]
["bitfinex-derivatives","BTCF0:USTF0",1609845537188,0.13632608,31334.0,31329.0,4.1187]
["bitfinex-derivatives","BTCF0:USTF0",1609845537487,0.13632608,31330.0,31329.0,4.1187]
["bitfinex-derivatives","BTCF0:USTF0",1609845538989,0.11426,31349.0,31329.0,4.1187]
["bitfinex-derivatives","BTCF0:USTF0",1609845539190,4.0347,31350.0,31329.0,4.23632]
["bitfinex-derivatives","BTCF0:USTF0",1609845539589,0.84747761,31353.0,31336.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609845539791,0.84747761,31353.0,31338.0,3.8931]
["bitfinex-derivatives","BTCF0:USTF0",1609845539990,0.84621286,31354.0,31338.0,3.8931]
["bitfinex-derivatives","BTCF0:USTF0",1609845540191,3.7692,31346.0,31336.0,0.28627608]
["bitfinex-derivatives","BTCF0:USTF0",1609845541594,3.7692,31346.0,31336.0,0.14995]
["bitfinex-derivatives","BTCF0:USTF0",1609845543598,0.13632608,31337.0,31336.0,0.14995]
["bitfinex-derivatives","BTCF0:USTF0",1609845544799,0.13632608,31337.0,31329.0,0.11762]
["bitfinex-derivatives","BTCF0:USTF0",1609845545000,0.13632608,31337.0,31327.0,7.50931708]
["bitfinex-derivatives","BTCF0:USTF0",1609845545599,0.13632608,31337.0,31336.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609845546401,0.13632608,31337.0,31335.0,0.0993]
["bitfinex-derivatives","BTCF0:USTF0",1609845547502,0.13632608,31337.0,31335.0,0.23562608]
["bitfinex-derivatives","BTCF0:USTF0",1609845547802,0.13632608,31337.0,31335.0,0.0993]
["bitfinex-derivatives","BTCF0:USTF0",1609845549503,0.13632608,31337.0,31335.0,0.23562608]
["bitfinex-derivatives","BTCF0:USTF0",1609845550704,3.6119,31336.0,31335.0,0.23562608]
["bitfinex-derivatives","BTCF0:USTF0",1609845551306,3.6119,31336.0,31335.0,0.0993]
["bitfinex-derivatives","BTCF0:USTF0",1609845551510,3.6119,31336.0,31331.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609845551907,0.13632608,31337.0,31331.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609845552107,5.0601,31348.0,31331.0,0.23045608]
["bitfinex-derivatives","BTCF0:USTF0",1609845553509,5.0601,31348.0,31339.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609845553709,5.0601,31348.0,31339.0,0.23071608]
["bitfinex-derivatives","BTCF0:USTF0",1609845554109,0.84489587,31355.0,31339.0,0.23071608]
["bitfinex-derivatives","BTCF0:USTF0",1609845555009,0.95334933,31356.0,31339.0,0.23071608]
["bitfinex-derivatives","BTCF0:USTF0",1609845555509,0.13632608,31340.0,31339.0,0.23071608]
["bitfinex-derivatives","BTCF0:USTF0",1609845560514,5.44862608,31340.0,31339.0,0.23071608]
["bitfinex-derivatives","BTCF0:USTF0",1609845560814,5.44862608,31340.0,31339.0,0.09439]
["bitfinex-derivatives","BTCF0:USTF0",1609845561013,5.44862608,31340.0,31331.0,0.09413]
["bitfinex-derivatives","BTCF0:USTF0",1609845561214,5.44862608,31340.0,31330.0,2.14584841]
["bitfinex-derivatives","BTCF0:USTF0",1609845561616,5.44862608,31340.0,31326.0,5.261]
["bitfinex-derivatives","BTCF0:USTF0",1609845561617,0.13632608,31331.0,31329.0,2.14609042]
["bitfinex-derivatives","BTCF0:USTF0",1609845562515,0.13632608,31331.0,31326.0,5.39732608]
["bitfinex-derivatives","BTCF0:USTF0",1609845563616,0.13632608,31327.0,31326.0,5.39732608]
["bitfinex-derivatives","BTCF0:USTF0",1609845564416,0.13632608,31327.0,31326.0,5.261]
["bitfinex-derivatives","BTCF0:USTF0",1609845565518,0.13632608,31327.0,31325.0,2.14627024]
["bitfinex-derivatives","BTCF0:USTF0",1609845565919,0.13632608,31327.0,31321.0,2.14698146]
["bitfinex-derivatives","BTCF0:USTF0",1609845567620,0.13632608,31322.0,31321.0,2.14698146]
["bitfinex-derivatives","BTCF0:USTF0",1609845569026,0.13632608,31322.0,31320.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609845569027,0.13632608,31322.0,31320.0,2.28339168]
["bitfinex-derivatives","BTCF0:USTF0",1609845569323,4.7487,31321.0,31320.0,2.28339168]
["bitfinex-derivatives","BTCF0:USTF0",1609845570621,0.13632608,31322.0,31320.0,2.28339168]
["bitfinex-derivatives","BTCF0:USTF0",1609845571022,0.13632608,31322.0,31320.0,2.40483168]
["bitfinex-derivatives","BTCF0:USTF0",1609845572125,0.13632608,31322.0,31320.0,0.25776608]
["bitfinex-derivatives","BTCF0:USTF0",1609845578937,0.11953,31340.0,31320.0,0.25776608]
["bitfinex-derivatives","BTCF0:USTF0",1609845579738,0.13632608,31325.0,31320.0,0.25776608]
["bitfinex-derivatives","BTCF0:USTF0",1609845581642,0.13632608,31321.0,31320.0,0.25776608]
["bitfinex-derivatives","BTCF0:USTF0",1609845588151,5.08732608,31321.0,31320.0,0.25776608]
["bitfinex-derivatives","BTCF0:USTF0",1609845589454,5.08732608,31321.0,31320.0,0.12144]
["bitfinex-derivatives","BTCF0:USTF0",1609845589856,5.08732608,31321.0,31315.0,2.27997005]
["bitfinex-derivatives","BTCF0:USTF0",1609845590053,5.08732608,31321.0,31315.0,2.14364397]
["bitfinex-derivatives","BTCF0:USTF0",1609845590256,5.08732608,31321.0,31313.0,2.14387382]
["bitfinex-derivatives","BTCF0:USTF0",1609845591755,0.13632608,31314.0,31313.0,2.14387382]
["bitfinex-derivatives","BTCF0:USTF0",1609845591956,0.13632608,31314.0,31310.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609845594958,0.13632608,31314.0,31310.0,4.26612608]
["bitfinex-derivatives","BTCF0:USTF0",1609845595760,0.11953,31340.0,31310.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609845595959,0.84725901,31341.0,31316.0,4.6072]
["bitfinex-derivatives","BTCF0:USTF0",1609845597864,0.84725901,31341.0,31333.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609845598263,0.84822862,31345.0,31333.0,5.41292608]
["bitfinex-derivatives","BTCF0:USTF0",1609845598864,0.13093,31348.0,31333.0,5.41292608]
["bitfinex-derivatives","BTCF0:USTF0",1609845599064,0.85225783,31353.0,31333.0,5.41292608]
["bitfinex-derivatives","BTCF0:USTF0",1609845599264,0.85225783,31353.0,31333.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609845599865,0.85225783,31353.0,31352.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609845600264,0.85225783,31353.0,31338.0,0.11404]
["bitfinex-derivatives","BTCF0:USTF0",1609845600467,1.0766984,31356.0,31338.0,0.11404]
["bitfinex-derivatives","BTCF0:USTF0",1609845600468,0.10825,31356.0,31338.0,0.11404]
["bitfinex-derivatives","BTCF0:USTF0",1609845600664,0.85344534,31358.0,31338.0,0.11404]
["bitfinex-derivatives","BTCF0:USTF0",1609845601266,4.998,31358.0,31338.0,0.11404]
["bitfinex-derivatives","BTCF0:USTF0",1609845601865,0.13632608,31339.0,31338.0,0.11404]
["bitfinex-derivatives","BTCF0:USTF0",1609845605068,0.13632608,31339.0,31338.0,4.99124]
["bitfinex-derivatives","BTCF0:USTF0",1609845605970,0.13632608,31339.0,31338.0,0.11404]
["bitfinex-derivatives","BTCF0:USTF0",1609845606172,0.13632608,31339.0,31333.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609845606573,4.5013,31334.0,31333.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609845606769,4.5013,31334.0,31327.0,0.1345]
["bitfinex-derivatives","BTCF0:USTF0",1609845607170,4.5013,31334.0,31322.0,2.14029192]
["bitfinex-derivatives","BTCF0:USTF0",1609845607771,0.13632608,31323.0,31322.0,2.276618]
["bitfinex-derivatives","BTCF0:USTF0",1609845607972,0.13632608,31323.0,31322.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609845608471,4.5013,31334.0,31322.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609845608871,4.5013,31334.0,31322.0,0.23789608]
["bitfinex-derivatives","BTCF0:USTF0",1609845609873,4.5013,31334.0,31333.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609845610074,0.1192,31348.0,31333.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609845610275,4.0322,31348.0,31333.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609845611776,0.13632608,31334.0,31333.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609845613279,5.49332608,31334.0,31333.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609845613780,0.13632608,31334.0,31333.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609845614180,0.13632608,31334.0,31332.0,0.10315]
["bitfinex-derivatives","BTCF0:USTF0",1609845614580,0.13632608,31334.0,31332.0,0.07955]
["bitfinex-derivatives","BTCF0:USTF0",1609845614780,0.13632608,31334.0,31332.0,0.01485]
["bitfinex-derivatives","BTCF0:USTF0",1609845615180,0.13632608,31334.0,31322.0,0.10157]
["bitfinex-derivatives","BTCF0:USTF0",1609845615380,0.13632608,31334.0,31321.0,4.775]
["bitfinex-derivatives","BTCF0:USTF0",1609845615780,3.9907,31336.0,31323.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609845616181,3.9907,31336.0,31323.0,0.24163608]
["bitfinex-derivatives","BTCF0:USTF0",1609845617083,3.9907,31336.0,31323.0,0.10531]
["bitfinex-derivatives","BTCF0:USTF0",1609845617785,0.13632608,31324.0,31323.0,0.10531]
["bitfinex-derivatives","BTCF0:USTF0",1609845621295,0.13632608,31324.0,31322.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609845622294,0.13632608,31324.0,31321.0,4.775]
["bitfinex-derivatives","BTCF0:USTF0",1609845623799,0.13632608,31324.0,31323.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609845623996,0.13632608,31324.0,31323.0,0.26789608]
["bitfinex-derivatives","BTCF0:USTF0",1609845625397,4.4644,31324.0,31323.0,0.13157]
["bitfinex-derivatives","BTCF0:USTF0",1609845625597,0.0947,31340.0,31323.0,0.13157]
["bitfinex-derivatives","BTCF0:USTF0",1609845625798,0.13632608,31324.0,31323.0,0.13157]
["bitfinex-derivatives","BTCF0:USTF0",1609845627098,4.50402608,31324.0,31323.0,0.13157]
["bitfinex-derivatives","BTCF0:USTF0",1609845629099,4.50402608,31324.0,31315.0,2.14345575]
["bitfinex-derivatives","BTCF0:USTF0",1609845630000,0.13632608,31316.0,31315.0,2.14345575]
["bitfinex-derivatives","BTCF0:USTF0",1609845631303,0.13632608,31316.0,31313.0,2.14359916]
["bitfinex-derivatives","BTCF0:USTF0",1609845631904,0.13632608,31316.0,31315.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609845633606,4.1208,31327.0,31315.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609845634007,4.1208,31327.0,31324.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609845635207,4.1208,31327.0,31319.0,0.14847]
["bitfinex-derivatives","BTCF0:USTF0",1609845635908,0.13632608,31320.0,31319.0,0.14847]
["bitfinex-derivatives","BTCF0:USTF0",1609845637908,0.13632608,31320.0,31319.0,0.28479608]
["bitfinex-derivatives","BTCF0:USTF0",1609845638709,4.27142608,31320.0,31319.0,0.28479608]
["bitfinex-derivatives","BTCF0:USTF0",1609845639610,4.27142608,31320.0,31319.0,0.14847]
["bitfinex-derivatives","BTCF0:USTF0",1609845639814,4.27142608,31320.0,31310.0,2.23490971]
["bitfinex-derivatives","BTCF0:USTF0",1609845640012,0.13632608,31316.0,31315.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609845640213,0.66022608,31316.0,31315.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609845641814,0.13632608,31316.0,31315.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609845642317,4.62272608,31316.0,31315.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609845644014,0.13632608,31316.0,31315.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609845644216,4.0921,31328.0,31315.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609845646020,4.0921,31328.0,31323.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609845646219,0.10963,31341.0,31323.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609845646419,1.11073481,31344.0,31323.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609845646818,4.4537,31342.0,31323.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609845647219,1.11073481,31344.0,31320.0,0.12311]
["bitfinex-derivatives","BTCF0:USTF0",1609845647418,4.8844,31327.0,31320.0,0.12311]
["bitfinex-derivatives","BTCF0:USTF0",1609845648019,0.13632608,31321.0,31320.0,0.12311]
["bitfinex-derivatives","BTCF0:USTF0",1609845650722,0.67932608,31321.0,31310.0,0.09327]
["bitfinex-derivatives","BTCF0:USTF0",1609845650922,0.67932608,31321.0,31307.0,2.14168368]
["bitfinex-derivatives","BTCF0:USTF0",1609845651322,0.67932608,31321.0,31308.0,2.14199686]
["bitfinex-derivatives","BTCF0:USTF0",1609845652123,0.13632608,31309.0,31308.0,2.14199686]
["bitfinex-derivatives","BTCF0:USTF0",1609845652323,3.86222608,31309.0,31308.0,2.14199686]
["bitfinex-derivatives","BTCF0:USTF0",1609845653824,3.86222608,31309.0,31299.0,2.14246215]
["bitfinex-derivatives","BTCF0:USTF0",1609845654024,0.13632608,31300.0,31299.0,2.14246215]
["bitfinex-derivatives","BTCF0:USTF0",1609845654224,0.75402608,31300.0,31299.0,2.14246215]
["bitfinex-derivatives","BTCF0:USTF0",1609845655725,0.75402608,31300.0,31288.0,2.13951128]
["bitfinex-derivatives","BTCF0:USTF0",1609845656124,0.13632608,31289.0,31288.0,2.13951128]
["bitfinex-derivatives","BTCF0:USTF0",1609845656727,0.13632608,31289.0,31284.0,2.1361]
["bitfinex-derivatives","BTCF0:USTF0",1609845657730,4.2556,31286.0,31284.0,2.1361]
["bitfinex-derivatives","BTCF0:USTF0",1609845657932,0.13632608,31289.0,31282.0,2.13567051]
["bitfinex-derivatives","BTCF0:USTF0",1609845658129,0.13632608,31289.0,31287.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609845658329,0.1356,31313.0,31288.0,4.199]
["bitfinex-derivatives","BTCF0:USTF0",1609845658730,0.1356,31313.0,31287.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609845658931,0.1356,31313.0,31301.0,5.1584]
["bitfinex-derivatives","BTCF0:USTF0",1609845659131,0.1356,31313.0,31308.0,4.2945]
["bitfinex-derivatives","BTCF0:USTF0",1609845659633,0.82643466,31322.0,31308.0,4.41446]
["bitfinex-derivatives","BTCF0:USTF0",1609845660031,0.82643466,31322.0,31311.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609845661334,0.82643466,31322.0,31308.0,4.41446]
["bitfinex-derivatives","BTCF0:USTF0",1609845662143,0.82643466,31322.0,31310.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609845663140,0.82646392,31323.0,31310.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609845663639,0.0948,31333.0,31310.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609845664039,0.13632608,31311.0,31310.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609845673350,0.11862,31330.0,31310.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609845673550,0.1771,31332.0,31310.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609845674255,0.13632608,31320.0,31318.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609845675153,0.10797,31330.0,31318.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609845675354,0.10797,31330.0,31318.0,0.24308608]
["bitfinex-derivatives","BTCF0:USTF0",1609845675553,0.10797,31330.0,31320.0,3.5852]
["bitfinex-derivatives","BTCF0:USTF0",1609845676153,0.14396,31337.0,31328.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609845676355,0.82912084,31338.0,31328.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609845676553,0.82912084,31338.0,31331.0,4.3469]
["bitfinex-derivatives","BTCF0:USTF0",1609845676754,0.8314157,31340.0,31331.0,4.3469]
["bitfinex-derivatives","BTCF0:USTF0",1609845677557,0.83322103,31346.0,31331.0,4.3469]
["bitfinex-derivatives","BTCF0:USTF0",1609845678154,0.83396134,31349.0,31332.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609845678555,0.83440565,31350.0,31332.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609845679556,0.8344838,31351.0,31332.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609845680155,0.8344838,31351.0,31340.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609845680754,0.8344838,31351.0,31341.0,5.026]
["bitfinex-derivatives","BTCF0:USTF0",1609845681757,0.94825119,31354.0,31341.0,5.026]
["bitfinex-derivatives","BTCF0:USTF0",1609845681758,0.83531021,31354.0,31341.0,5.026]
["bitfinex-derivatives","BTCF0:USTF0",1609845682158,0.13632608,31342.0,31341.0,5.026]
["bitfinex-derivatives","BTCF0:USTF0",1609845684161,0.13632608,31342.0,31340.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609845685763,0.13632608,31342.0,31334.0,3.7215]
["bitfinex-derivatives","BTCF0:USTF0",1609845686164,0.13632608,31342.0,31340.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609845686365,0.13632608,31342.0,31334.0,3.7215]
["bitfinex-derivatives","BTCF0:USTF0",1609845688267,0.13632608,31342.0,31341.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609845688667,0.13632608,31342.0,31341.0,0.89212608]
["bitfinex-derivatives","BTCF0:USTF0",1609845692470,0.09113,31349.0,31341.0,0.89212608]
["bitfinex-derivatives","BTCF0:USTF0",1609845692669,0.82926302,31362.0,31341.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609845692872,0.82926302,31362.0,31350.0,4.3939]
["bitfinex-derivatives","BTCF0:USTF0",1609845694371,0.82926302,31362.0,31356.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609845694572,0.82936143,31363.0,31357.0,0.6829]
["bitfinex-derivatives","BTCF0:USTF0",1609845696272,0.13632608,31358.0,31357.0,0.6829]
["bitfinex-derivatives","BTCF0:USTF0",1609845705188,0.09446,31359.0,31357.0,0.6829]
["bitfinex-derivatives","BTCF0:USTF0",1609845705590,0.8277112,31373.0,31357.0,0.6829]
["bitfinex-derivatives","BTCF0:USTF0",1609845705892,0.83139294,31374.0,31357.0,0.6829]
["bitfinex-derivatives","BTCF0:USTF0",1609845706291,0.0942,31373.0,31357.0,0.6829]
["bitfinex-derivatives","BTCF0:USTF0",1609845706492,0.83146359,31375.0,31357.0,0.6829]
["bitfinex-derivatives","BTCF0:USTF0",1609845706692,0.13632608,31358.0,31354.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609845706893,0.13632608,31358.0,31357.0,4.0533]
["bitfinex-derivatives","BTCF0:USTF0",1609845711997,0.13632608,31358.0,31352.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609845712199,3.8771,31345.0,31328.0,4.2524]
["bitfinex-derivatives","BTCF0:USTF0",1609845712397,0.0951,31357.0,31325.0,2.26069147]
["bitfinex-derivatives","BTCF0:USTF0",1609845712600,5.44252608,31333.0,31329.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609845712999,0.13632608,31333.0,31329.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609845713198,5.0146,31330.0,31329.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609845713402,5.0146,31330.0,31325.0,0.14099]
["bitfinex-derivatives","BTCF0:USTF0",1609845713600,5.0146,31330.0,31322.0,2.11896983]
["bitfinex-derivatives","BTCF0:USTF0",1609845714604,0.13632608,31323.0,31322.0,2.11896983]
["bitfinex-derivatives","BTCF0:USTF0",1609845715007,4.71832608,31323.0,31322.0,2.07366983]
["bitfinex-derivatives","BTCF0:USTF0",1609845715402,4.71832608,31323.0,31322.0,2.02586983]
["bitfinex-derivatives","BTCF0:USTF0",1609845715606,4.71832608,31323.0,31312.0,2.31345657]
["bitfinex-derivatives","BTCF0:USTF0",1609845715803,4.71832608,31323.0,31312.0,2.28265657]
["bitfinex-derivatives","BTCF0:USTF0",1609845716006,4.71832608,31323.0,31312.0,2.23865657]
["bitfinex-derivatives","BTCF0:USTF0",1609845716204,4.71832608,31323.0,31312.0,2.12485657]
["bitfinex-derivatives","BTCF0:USTF0",1609845716403,4.71832608,31323.0,31312.0,2.11565657]
["bitfinex-derivatives","BTCF0:USTF0",1609845716609,0.13632608,31313.0,31302.0,4.8719]
["bitfinex-derivatives","BTCF0:USTF0",1609845716808,0.13632608,31313.0,31297.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609845717006,3.9519,31309.0,31297.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609845717207,3.9519,31309.0,31283.0,2.51075972]
["bitfinex-derivatives","BTCF0:USTF0",1609845717907,3.9519,31309.0,31282.0,4.318]
["bitfinex-derivatives","BTCF0:USTF0",1609845718608,3.9519,31309.0,31296.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609845719609,0.1413,31313.0,31296.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609845720508,4.5466,31317.0,31296.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609845720713,0.13632608,31305.0,31302.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609845722910,4.5466,31317.0,31302.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609845723112,4.5466,31317.0,31302.0,0.27761608]
["bitfinex-derivatives","BTCF0:USTF0",1609845723315,0.2707,31321.0,31302.0,0.27761608]
["bitfinex-derivatives","BTCF0:USTF0",1609845723511,0.1336,31325.0,31305.0,5.093]
["bitfinex-derivatives","BTCF0:USTF0",1609845723711,3.7283,31330.0,31305.0,5.093]
["bitfinex-derivatives","BTCF0:USTF0",1609845724112,0.2966,31336.0,31302.0,0.27761608]
["bitfinex-derivatives","BTCF0:USTF0",1609845724312,0.2966,31336.0,31313.0,4.40053]
["bitfinex-derivatives","BTCF0:USTF0",1609845724712,0.2966,31336.0,31328.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609845724914,0.93644212,31342.0,31313.0,4.40053]
["bitfinex-derivatives","BTCF0:USTF0",1609845724915,0.10706,31339.0,31313.0,4.40053]
["bitfinex-derivatives","BTCF0:USTF0",1609845725314,0.67575275,31342.0,31313.0,4.40053]
["bitfinex-derivatives","BTCF0:USTF0",1609845725514,3.6002,31343.0,31313.0,4.40053]
["bitfinex-derivatives","BTCF0:USTF0",1609845725815,0.0947,31342.0,31313.0,4.40053]
["bitfinex-derivatives","BTCF0:USTF0",1609845726213,0.21037,31342.0,31313.0,4.40053]
["bitfinex-derivatives","BTCF0:USTF0",1609845726613,0.13632608,31315.0,31314.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609845727314,0.13632608,31315.0,31313.0,0.13433]
["bitfinex-derivatives","BTCF0:USTF0",1609845728616,0.13632608,31315.0,31314.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609845729018,4.2295,31324.0,31314.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609845729316,0.12345,31333.0,31314.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609845729517,0.12345,31333.0,31315.0,4.0046]
["bitfinex-derivatives","BTCF0:USTF0",1609845730717,0.12345,31333.0,31324.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609845731919,4.5441,31340.0,31324.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609845732720,4.5441,31340.0,31328.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609845733120,4.5441,31340.0,31321.0,0.11046]
["bitfinex-derivatives","BTCF0:USTF0",1609845734723,4.5441,31340.0,31332.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609845735324,0.11567,31342.0,31332.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609845735726,4.6954,31345.0,31332.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609845736626,0.13632608,31333.0,31332.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609845742335,0.13632608,31333.0,31321.0,0.11046]
["bitfinex-derivatives","BTCF0:USTF0",1609845742734,0.13632608,31322.0,31315.0,3.5971]
["bitfinex-derivatives","BTCF0:USTF0",1609845744639,0.13632608,31316.0,31315.0,3.73342608]
["bitfinex-derivatives","BTCF0:USTF0",1609845744840,0.13632608,31316.0,31313.0,0.13433]
["bitfinex-derivatives","BTCF0:USTF0",1609845745239,0.13632608,31316.0,31304.0,4.555]
["bitfinex-derivatives","BTCF0:USTF0",1609845746740,3.9327,31318.0,31313.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609845747441,0.14835,31330.0,31313.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609845747641,0.14835,31330.0,31317.0,4.3922]
["bitfinex-derivatives","BTCF0:USTF0",1609845748641,0.67163254,31339.0,31317.0,4.52287]
["bitfinex-derivatives","BTCF0:USTF0",1609845748841,0.67163254,31339.0,31328.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609845749041,4.8222,31340.0,31328.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609845750841,0.13632608,31329.0,31328.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609845751041,0.86062608,31329.0,31317.0,0.13067]
["bitfinex-derivatives","BTCF0:USTF0",1609845751240,0.13632608,31329.0,31317.0,0.13067]
["bitfinex-derivatives","BTCF0:USTF0",1609845751442,4.2857,31321.0,31317.0,0.13067]
["bitfinex-derivatives","BTCF0:USTF0",1609845752242,0.13632608,31329.0,31317.0,0.13067]
["bitfinex-derivatives","BTCF0:USTF0",1609845752443,5.07182608,31329.0,31317.0,0.13067]
["bitfinex-derivatives","BTCF0:USTF0",1609845752641,0.11738,31326.0,31313.0,3.983]
["bitfinex-derivatives","BTCF0:USTF0",1609845752841,0.13632608,31318.0,31313.0,3.983]
["bitfinex-derivatives","BTCF0:USTF0",1609845753341,0.13632608,31318.0,31310.0,0.14498]
["bitfinex-derivatives","BTCF0:USTF0",1609845753541,0.13632608,31318.0,31305.0,4.3218]
["bitfinex-derivatives","BTCF0:USTF0",1609845754741,0.13632608,31306.0,31305.0,4.3218]
["bitfinex-derivatives","BTCF0:USTF0",1609845754942,0.13632608,31306.0,31304.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609845756244,5.3414,31313.0,31304.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609845756746,5.3414,31313.0,31311.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609845757144,0.11738,31326.0,31311.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609845757345,4.2724,31323.0,31311.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609845758647,4.2724,31323.0,31306.0,4.8584]
["bitfinex-derivatives","BTCF0:USTF0",1609845758847,0.13632608,31312.0,31309.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609845760948,0.13632608,31312.0,31306.0,4.8584]
["bitfinex-derivatives","BTCF0:USTF0",1609845762751,4.2724,31323.0,31307.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609845764757,0.13632608,31308.0,31307.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609845770264,0.13632608,31308.0,31302.0,5.28649]
["bitfinex-derivatives","BTCF0:USTF0",1609845770864,0.13632608,31308.0,31307.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609845773773,0.11738,31326.0,31307.0,0.76932608]
["bitfinex-derivatives","BTCF0:USTF0",1609845773971,4.51575213,31331.0,31311.0,3.7859]
["bitfinex-derivatives","BTCF0:USTF0",1609845774272,4.51575213,31331.0,31311.0,3.91424]
["bitfinex-derivatives","BTCF0:USTF0",1609845774874,3.8448,31331.0,31321.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609845776472,3.8448,31331.0,31311.0,3.91424]
["bitfinex-derivatives","BTCF0:USTF0",1609845776673,5.0341,31321.0,31311.0,0.12834]
["bitfinex-derivatives","BTCF0:USTF0",1609845776872,0.13632608,31312.0,31311.0,0.12834]
["bitfinex-derivatives","BTCF0:USTF0",1609845777274,4.33962608,31312.0,31311.0,0.12834]
["bitfinex-derivatives","BTCF0:USTF0",1609845777975,4.33962608,31312.0,31302.0,0.14129]
["bitfinex-derivatives","BTCF0:USTF0",1609845778173,0.13632608,31312.0,31299.0,2.14128848]
["bitfinex-derivatives","BTCF0:USTF0",1609845778373,4.5537,31306.0,31299.0,2.14128848]
["bitfinex-derivatives","BTCF0:USTF0",1609845778973,4.5537,31306.0,31300.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609845779174,4.5537,31306.0,31296.0,2.14159407]
["bitfinex-derivatives","BTCF0:USTF0",1609845779578,4.5537,31306.0,31294.0,7.32110173]
["bitfinex-derivatives","BTCF0:USTF0",1609845780882,4.5537,31306.0,31299.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609845781081,4.6536,31300.0,31299.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609845781280,4.6536,31300.0,31297.0,0.09931]
["bitfinex-derivatives","BTCF0:USTF0",1609845782886,0.13632608,31298.0,31297.0,0.09931]
["bitfinex-derivatives","BTCF0:USTF0",1609845786287,0.13632608,31298.0,31288.0,2.14008013]
["bitfinex-derivatives","BTCF0:USTF0",1609845786488,5.1547,31294.0,31288.0,2.14008013]
["bitfinex-derivatives","BTCF0:USTF0",1609845786887,0.13632608,31289.0,31288.0,2.14008013]
["bitfinex-derivatives","BTCF0:USTF0",1609845787088,0.67332608,31289.0,31288.0,2.14008013]
["bitfinex-derivatives","BTCF0:USTF0",1609845787287,0.13632608,31289.0,31288.0,2.14008013]
["bitfinex-derivatives","BTCF0:USTF0",1609845787487,0.13632608,31289.0,31288.0,7.37428013]
["bitfinex-derivatives","BTCF0:USTF0",1609845787689,0.13632608,31289.0,31288.0,5.2342]
["bitfinex-derivatives","BTCF0:USTF0",1609845788087,3.7153,31305.0,31288.0,5.2342]
["bitfinex-derivatives","BTCF0:USTF0",1609845788288,3.7153,31305.0,31288.0,5.38071]
["bitfinex-derivatives","BTCF0:USTF0",1609845788592,0.11195,31308.0,31288.0,0.14651]
["bitfinex-derivatives","BTCF0:USTF0",1609845788789,0.11195,31308.0,31294.0,5.0873]
["bitfinex-derivatives","BTCF0:USTF0",1609845788989,0.11195,31308.0,31295.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609845789289,0.96187904,31317.0,31295.0,0.28322608]
["bitfinex-derivatives","BTCF0:USTF0",1609845789690,4.0977,31300.0,31295.0,0.28322608]
["bitfinex-derivatives","BTCF0:USTF0",1609845790290,4.0977,31300.0,31295.0,0.1469]
["bitfinex-derivatives","BTCF0:USTF0",1609845790891,0.13632608,31296.0,31295.0,0.1469]
["bitfinex-derivatives","BTCF0:USTF0",1609845791495,0.83692608,31296.0,31295.0,0.1469]
["bitfinex-derivatives","BTCF0:USTF0",1609845794599,0.83692608,31296.0,31288.0,0.14651]
["bitfinex-derivatives","BTCF0:USTF0",1609845794800,0.83692608,31296.0,31282.0,2.13782816]
["bitfinex-derivatives","BTCF0:USTF0",1609845794999,0.7006,31296.0,31285.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609845795200,0.7006,31296.0,31285.0,0.28400608]
["bitfinex-derivatives","BTCF0:USTF0",1609845797005,0.13632608,31286.0,31285.0,0.28400608]
["bitfinex-derivatives","BTCF0:USTF0",1609845799609,3.93272608,31286.0,31285.0,0.28400608]
["bitfinex-derivatives","BTCF0:USTF0",1609845800209,0.13824,31307.0,31285.0,0.28400608]
["bitfinex-derivatives","BTCF0:USTF0",1609845800410,4.0719,31296.0,31285.0,0.28400608]
["bitfinex-derivatives","BTCF0:USTF0",1609845800912,4.0719,31296.0,31291.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609845803012,0.13632608,31292.0,31291.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609845803213,0.75202608,31292.0,31291.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609845804316,0.75202608,31292.0,31281.0,4.1208]
["bitfinex-derivatives","BTCF0:USTF0",1609845805117,0.75202608,31292.0,31291.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609845806118,0.13824,31307.0,31291.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609845806720,4.063,31310.0,31291.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609845807122,4.063,31310.0,31300.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609845808423,0.09867,31314.0,31300.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609845808622,4.2252,31301.0,31290.0,0.12634]
["bitfinex-derivatives","BTCF0:USTF0",1609845809023,4.2252,31301.0,31295.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609845809724,4.2252,31301.0,31290.0,0.12634]
["bitfinex-derivatives","BTCF0:USTF0",1609845810134,0.10204,31313.0,31290.0,0.12634]
["bitfinex-derivatives","BTCF0:USTF0",1609845810135,0.10204,31313.0,31295.0,4.1368]
["bitfinex-derivatives","BTCF0:USTF0",1609845810733,0.10204,31313.0,31290.0,0.21646]
["bitfinex-derivatives","BTCF0:USTF0",1609845810931,0.10204,31313.0,31303.0,4.5966]
["bitfinex-derivatives","BTCF0:USTF0",1609845811128,0.10204,31313.0,31290.0,0.21646]
["bitfinex-derivatives","BTCF0:USTF0",1609845811129,0.10204,31313.0,31309.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609845811334,0.67548502,31319.0,31310.0,5.0252]
["bitfinex-derivatives","BTCF0:USTF0",1609845811925,0.67548502,31319.0,31310.0,5.16156]
["bitfinex-derivatives","BTCF0:USTF0",1609845812724,0.67939694,31326.0,31310.0,5.16156]
["bitfinex-derivatives","BTCF0:USTF0",1609845813026,0.67939694,31326.0,31322.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609845814826,3.7024,31333.0,31322.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609845815025,0.13632608,31323.0,31322.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609845815225,0.86162608,31323.0,31322.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609845815426,0.86162608,31323.0,31318.0,0.11677]
["bitfinex-derivatives","BTCF0:USTF0",1609845815629,0.13632608,31323.0,31310.0,0.13636]
["bitfinex-derivatives","BTCF0:USTF0",1609845815827,4.5702,31321.0,31310.0,0.13636]
["bitfinex-derivatives","BTCF0:USTF0",1609845816827,4.5702,31321.0,31306.0,3.7397]
["bitfinex-derivatives","BTCF0:USTF0",1609845817028,4.5702,31321.0,31309.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609845819131,0.13632608,31310.0,31309.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609845824140,4.2873,31321.0,31309.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609845825038,0.13632608,31313.0,31309.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609845825941,0.1374,31329.0,31310.0,4.8225]
["bitfinex-derivatives","BTCF0:USTF0",1609845826144,4.36559538,31330.0,31310.0,4.8225]
["bitfinex-derivatives","BTCF0:USTF0",1609845826145,0.67879538,31330.0,31310.0,4.8225]
["bitfinex-derivatives","BTCF0:USTF0",1609845826843,0.67876146,31331.0,31310.0,4.8225]
["bitfinex-derivatives","BTCF0:USTF0",1609845827043,0.67876146,31331.0,31320.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609845827844,1.24126146,31331.0,31320.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609845828045,0.5625,31331.0,31320.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609845829145,0.13632608,31321.0,31320.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609845829345,0.13632608,31321.0,31316.0,0.09031]
["bitfinex-derivatives","BTCF0:USTF0",1609845831047,0.13632608,31317.0,31316.0,0.22663608]
["bitfinex-derivatives","BTCF0:USTF0",1609845836454,0.13632608,31317.0,31316.0,0.84653608]
["bitfinex-derivatives","BTCF0:USTF0",1609845836655,0.5625,31331.0,31316.0,0.84653608]
["bitfinex-derivatives","BTCF0:USTF0",1609845837257,0.5625,31331.0,31323.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609845839056,0.5625,31331.0,31316.0,0.71021]
["bitfinex-derivatives","BTCF0:USTF0",1609845841160,0.5625,31331.0,31320.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609845843160,0.5625,31331.0,31324.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609845845168,0.13632608,31325.0,31324.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609845846467,0.13632608,31325.0,31316.0,0.71021]
["bitfinex-derivatives","BTCF0:USTF0",1609845847269,0.5625,31331.0,31317.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609845849170,0.5625,31331.0,31325.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609845850174,0.11318,31337.0,31325.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609845850376,4.352,31338.0,31325.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609845850574,4.352,31338.0,31322.0,3.7036]
["bitfinex-derivatives","BTCF0:USTF0",1609845851075,4.47989,31338.0,31322.0,3.7036]
["bitfinex-derivatives","BTCF0:USTF0",1609845851275,4.47989,31338.0,31324.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609845853076,0.12789,31338.0,31324.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609845853278,0.12789,31338.0,31333.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609845853476,0.12789,31338.0,31333.0,0.82462608]
["bitfinex-derivatives","BTCF0:USTF0",1609845853678,0.12789,31338.0,31333.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609845853876,4.81099,31338.0,31333.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609845854677,4.81099,31338.0,31325.0,3.6771]
["bitfinex-derivatives","BTCF0:USTF0",1609845855178,4.81099,31338.0,31331.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609845855379,0.12789,31338.0,31331.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609845855779,0.12789,31338.0,31332.0,3.6227]
["bitfinex-derivatives","BTCF0:USTF0",1609845856178,0.76979307,31345.0,31332.0,3.6227]
["bitfinex-derivatives","BTCF0:USTF0",1609845856378,0.67289307,31345.0,31332.0,3.6227]
["bitfinex-derivatives","BTCF0:USTF0",1609845856780,0.67638441,31348.0,31332.0,3.6227]
["bitfinex-derivatives","BTCF0:USTF0",1609845857179,0.67638441,31348.0,31347.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609845858484,0.67674075,31352.0,31347.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609845859285,0.13632608,31348.0,31347.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609845860089,0.13632608,31348.0,31345.0,4.2539]
["bitfinex-derivatives","BTCF0:USTF0",1609845861291,0.13632608,31348.0,31346.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609845864499,0.10276,31353.0,31346.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609845864696,0.67594634,31358.0,31352.0,5.1383]
["bitfinex-derivatives","BTCF0:USTF0",1609845864897,0.8263229,31360.0,31352.0,5.1383]
["bitfinex-derivatives","BTCF0:USTF0",1609845864898,0.67939398,31360.0,31352.0,5.1383]
["bitfinex-derivatives","BTCF0:USTF0",1609845865297,0.13632608,31353.0,31352.0,5.1383]
["bitfinex-derivatives","BTCF0:USTF0",1609845867501,0.13632608,31353.0,31351.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609845868101,0.13632608,31353.0,31349.0,5.1275]
["bitfinex-derivatives","BTCF0:USTF0",1609845881918,0.095,31352.0,31349.0,5.1275]
["bitfinex-derivatives","BTCF0:USTF0",1609845882317,0.13632608,31353.0,31349.0,5.1275]
["bitfinex-derivatives","BTCF0:USTF0",1609845885320,0.13632608,31353.0,31352.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609845890926,0.13632608,31353.0,31352.0,4.82952608]
["bitfinex-derivatives","BTCF0:USTF0",1609845892129,0.68054935,31365.0,31352.0,4.82952608]
["bitfinex-derivatives","BTCF0:USTF0",1609845892831,0.68152802,31368.0,31352.0,4.82952608]
["bitfinex-derivatives","BTCF0:USTF0",1609845893431,0.68152802,31368.0,31364.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609845893932,0.68152802,31368.0,31367.0,5.1958]
["bitfinex-derivatives","BTCF0:USTF0",1609845894532,0.681803,31370.0,31367.0,5.1958]
["bitfinex-derivatives","BTCF0:USTF0",1609845895333,0.13632608,31368.0,31367.0,5.1958]
["bitfinex-derivatives","BTCF0:USTF0",1609845899244,0.68319957,31375.0,31367.0,5.1958]
["bitfinex-derivatives","BTCF0:USTF0",1609845899447,0.13632608,31371.0,31367.0,5.1958]
["bitfinex-derivatives","BTCF0:USTF0",1609845899845,0.68319957,31375.0,31367.0,5.1958]
["bitfinex-derivatives","BTCF0:USTF0",1609845900946,0.13924,31376.0,31367.0,5.1958]
["bitfinex-derivatives","BTCF0:USTF0",1609845901346,0.13924,31376.0,31375.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609845902447,0.68230943,31382.0,31375.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609845902647,0.68230943,31382.0,31377.0,5.2731]
["bitfinex-derivatives","BTCF0:USTF0",1609845903447,0.68195907,31386.0,31380.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609845904446,0.68210959,31389.0,31380.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609845904846,0.77830959,31389.0,31380.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609845905046,0.68210959,31389.0,31380.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609845905347,0.13632608,31381.0,31380.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609845905846,0.13632608,31381.0,31380.0,3.88302608]
["bitfinex-derivatives","BTCF0:USTF0",1609845907348,0.13632608,31381.0,31380.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609845913258,0.13632608,31381.0,31378.0,5.0364]
["bitfinex-derivatives","BTCF0:USTF0",1609845913458,0.13632608,31381.0,31378.0,5.17272608]
["bitfinex-derivatives","BTCF0:USTF0",1609845915461,0.13632608,31381.0,31368.0,0.10103]
["bitfinex-derivatives","BTCF0:USTF0",1609845915663,4.4105,31379.0,31368.0,3.76253]
["bitfinex-derivatives","BTCF0:USTF0",1609845915862,4.4105,31379.0,31368.0,3.73223]
["bitfinex-derivatives","BTCF0:USTF0",1609845917367,0.13632608,31369.0,31368.0,3.73223]
["bitfinex-derivatives","BTCF0:USTF0",1609845917566,0.13632608,31369.0,31368.0,3.6615]
["bitfinex-derivatives","BTCF0:USTF0",1609845927782,0.13632608,31369.0,31355.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609845928884,0.13632608,31369.0,31359.0,4.4031]
["bitfinex-derivatives","BTCF0:USTF0",1609845929184,0.13632608,31369.0,31355.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609845929586,0.13632608,31356.0,31355.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609845930588,0.13632608,31356.0,31355.0,0.78982608]
["bitfinex-derivatives","BTCF0:USTF0",1609845943495,0.13632608,31356.0,31351.0,0.14539]
["bitfinex-derivatives","BTCF0:USTF0",1609845943697,0.13632608,31352.0,31351.0,0.14539]
["bitfinex-derivatives","BTCF0:USTF0",1609845943897,0.13632608,31352.0,31349.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609845944098,4.7518,31351.0,31349.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609845944298,0.13632608,31352.0,31344.0,0.09766]
["bitfinex-derivatives","BTCF0:USTF0",1609845944499,0.13632608,31352.0,31335.0,2.1362532]
["bitfinex-derivatives","BTCF0:USTF0",1609845944500,4.5878,31346.0,31335.0,2.1362532]
["bitfinex-derivatives","BTCF0:USTF0",1609845944699,4.5878,31346.0,31337.0,0.09313]
["bitfinex-derivatives","BTCF0:USTF0",1609845945599,4.5878,31346.0,31343.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609845946600,4.5878,31346.0,31337.0,0.09313]
["bitfinex-derivatives","BTCF0:USTF0",1609845947603,0.13632608,31338.0,31337.0,0.09313]
["bitfinex-derivatives","BTCF0:USTF0",1609845949708,0.13632608,31338.0,31330.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609845951606,0.13632608,31332.0,31330.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609845953008,0.13632608,31332.0,31330.0,4.64382608]
["bitfinex-derivatives","BTCF0:USTF0",1609845955110,0.12077,31351.0,31330.0,4.64382608]
["bitfinex-derivatives","BTCF0:USTF0",1609845955311,0.68174486,31354.0,31330.0,4.76398608]
["bitfinex-derivatives","BTCF0:USTF0",1609845955712,0.68174486,31354.0,31336.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609845956918,0.77604486,31354.0,31336.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609845957617,0.13632608,31337.0,31336.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609845963025,0.13632608,31337.0,31336.0,4.50172608]
["bitfinex-derivatives","BTCF0:USTF0",1609845965127,0.13632608,31337.0,31336.0,4.3654]
["bitfinex-derivatives","BTCF0:USTF0",1609845967230,0.13632608,31337.0,31334.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609845967531,0.13632608,31337.0,31331.0,5.0725]
["bitfinex-derivatives","BTCF0:USTF0",1609845967732,0.13632608,31332.0,31331.0,5.0725]
["bitfinex-derivatives","BTCF0:USTF0",1609845969937,4.4613,31345.0,31331.0,5.0725]
["bitfinex-derivatives","BTCF0:USTF0",1609845970139,0.12546,31348.0,31330.0,0.25648608]
["bitfinex-derivatives","BTCF0:USTF0",1609845970337,4.986,31356.0,31330.0,0.25648608]
["bitfinex-derivatives","BTCF0:USTF0",1609845970738,4.986,31356.0,31331.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1609845970937,4.986,31356.0,31330.0,0.25648608]
["bitfinex-derivatives","BTCF0:USTF0",1609845971740,4.986,31356.0,31337.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609845971939,4.4021,31357.0,31338.0,4.0792]
["bitfinex-derivatives","BTCF0:USTF0",1609845973339,0.6712094,31358.0,31337.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609845973539,0.6712094,31358.0,31349.0,3.7148]
["bitfinex-derivatives","BTCF0:USTF0",1609845973741,0.14138,31359.0,31357.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609845973940,0.67115564,31360.0,31357.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609845974540,0.67406805,31370.0,31357.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609845974940,0.67406805,31370.0,31359.0,3.6109]
["bitfinex-derivatives","BTCF0:USTF0",1609845975742,0.13632608,31360.0,31359.0,3.6109]
["bitfinex-derivatives","BTCF0:USTF0",1609845977146,0.67447217,31372.0,31359.0,3.6109]
["bitfinex-derivatives","BTCF0:USTF0",1609845977347,0.67520418,31377.0,31359.0,3.6109]
["bitfinex-derivatives","BTCF0:USTF0",1609845977747,0.67520418,31377.0,31367.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609845978649,5.25301688,31380.0,31367.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609845979050,5.25301688,31380.0,31359.0,3.6109]
["bitfinex-derivatives","BTCF0:USTF0",1609845979451,5.36603688,31380.0,31359.0,3.6109]
["bitfinex-derivatives","BTCF0:USTF0",1609845979751,5.36603688,31380.0,31360.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609845981659,5.46143688,31380.0,31360.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609845981852,0.13632608,31361.0,31360.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609845986960,4.69012,31380.0,31360.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609845987863,4.69012,31380.0,31365.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609845988164,0.11302,31380.0,31366.0,0.5934]
["bitfinex-derivatives","BTCF0:USTF0",1609845988366,0.11302,31380.0,31365.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609845988567,0.66988879,31382.0,31370.0,3.93]
["bitfinex-derivatives","BTCF0:USTF0",1609845989970,0.13632608,31371.0,31365.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609845990169,0.13632608,31371.0,31365.0,4.84122608]
["bitfinex-derivatives","BTCF0:USTF0",1609845991871,0.13632608,31366.0,31365.0,4.84122608]
["bitfinex-derivatives","BTCF0:USTF0",1609845998979,0.09463,31379.0,31365.0,4.84122608]
["bitfinex-derivatives","BTCF0:USTF0",1609845999180,0.81989778,31387.0,31365.0,4.84122608]
["bitfinex-derivatives","BTCF0:USTF0",1609845999181,0.67083079,31387.0,31365.0,4.84122608]
["bitfinex-derivatives","BTCF0:USTF0",1609845999581,1.60329101,31392.0,31365.0,4.97863608]
["bitfinex-derivatives","BTCF0:USTF0",1609845999780,0.67165402,31392.0,31365.0,4.97863608]
["bitfinex-derivatives","BTCF0:USTF0",1609845999981,0.67165402,31392.0,31381.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609846000383,0.67165402,31392.0,31386.0,4.2106]
["bitfinex-derivatives","BTCF0:USTF0",1609846000581,0.6717497,31393.0,31386.0,4.2106]
["bitfinex-derivatives","BTCF0:USTF0",1609846001182,0.67234653,31395.0,31386.0,4.2106]
["bitfinex-derivatives","BTCF0:USTF0",1609846001983,0.13632608,31387.0,31386.0,4.2106]
["bitfinex-derivatives","BTCF0:USTF0",1609846002183,0.24953608,31387.0,31386.0,4.2106]
["bitfinex-derivatives","BTCF0:USTF0",1609846002383,0.11321,31387.0,31386.0,4.2106]
["bitfinex-derivatives","BTCF0:USTF0",1609846003183,0.11321,31387.0,31381.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609846003985,0.11321,31387.0,31386.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609846004185,0.8151578,31394.0,31386.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609846005491,0.8151578,31394.0,31393.0,3.8893]
["bitfinex-derivatives","BTCF0:USTF0",1609846005889,0.8151578,31394.0,31393.0,4.02562608]
["bitfinex-derivatives","BTCF0:USTF0",1609846006390,0.14312,31394.0,31393.0,4.02562608]
["bitfinex-derivatives","BTCF0:USTF0",1609846008389,0.67250553,31410.0,31393.0,4.02562608]
["bitfinex-derivatives","BTCF0:USTF0",1609846008589,0.67250553,31410.0,31393.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609846008793,0.67250553,31410.0,31406.0,5.0019]
["bitfinex-derivatives","BTCF0:USTF0",1609846009296,0.67258348,31411.0,31406.0,5.0019]
["bitfinex-derivatives","BTCF0:USTF0",1609846009893,0.13632608,31407.0,31406.0,5.0019]
["bitfinex-derivatives","BTCF0:USTF0",1609846010294,0.25397608,31407.0,31406.0,5.0019]
["bitfinex-derivatives","BTCF0:USTF0",1609846016000,0.25397608,31407.0,31406.0,5.13822608]
["bitfinex-derivatives","BTCF0:USTF0",1609846016001,0.11765,31407.0,31406.0,5.13822608]
["bitfinex-derivatives","BTCF0:USTF0",1609846016401,0.12173,31414.0,31406.0,5.13822608]
["bitfinex-derivatives","BTCF0:USTF0",1609846016602,0.12173,31414.0,31406.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609846016802,0.12173,31414.0,31413.0,4.6964]
["bitfinex-derivatives","BTCF0:USTF0",1609846017206,0.6736083,31422.0,31413.0,4.6964]
["bitfinex-derivatives","BTCF0:USTF0",1609846017804,0.6736083,31422.0,31412.0,0.14438]
["bitfinex-derivatives","BTCF0:USTF0",1609846018006,0.6748746,31429.0,31421.0,5.21342608]
["bitfinex-derivatives","BTCF0:USTF0",1609846018611,0.67813127,31441.0,31421.0,5.21342608]
["bitfinex-derivatives","BTCF0:USTF0",1609846019006,0.77283127,31441.0,31421.0,5.21342608]
["bitfinex-derivatives","BTCF0:USTF0",1609846019208,0.0947,31441.0,31421.0,5.21342608]
["bitfinex-derivatives","BTCF0:USTF0",1609846020108,0.0947,31441.0,31428.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609846020309,0.0947,31441.0,31435.0,4.6536]
["bitfinex-derivatives","BTCF0:USTF0",1609846020809,0.1771,31444.0,31435.0,4.6536]
["bitfinex-derivatives","BTCF0:USTF0",1609846021211,0.67574546,31448.0,31435.0,4.6536]
["bitfinex-derivatives","BTCF0:USTF0",1609846022010,0.67574546,31448.0,31438.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609846022412,0.67622846,31452.0,31438.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609846024112,0.13632608,31439.0,31438.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609846028517,0.13632608,31439.0,31430.0,4.1674]
["bitfinex-derivatives","BTCF0:USTF0",1609846029823,0.13632608,31439.0,31421.0,0.09194]
["bitfinex-derivatives","BTCF0:USTF0",1609846030023,0.13632608,31439.0,31436.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609846030823,0.13632608,31439.0,31437.0,5.2044]
["bitfinex-derivatives","BTCF0:USTF0",1609846035528,0.13632608,31439.0,31432.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609846036030,0.13632608,31433.0,31432.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609846036831,0.13632608,31433.0,31432.0,4.84482608]
["bitfinex-derivatives","BTCF0:USTF0",1609846037733,0.09955,31440.0,31432.0,4.84482608]
["bitfinex-derivatives","BTCF0:USTF0",1609846037932,0.1771,31447.0,31432.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609846038131,0.76422768,31459.0,31421.0,0.09194]
["bitfinex-derivatives","BTCF0:USTF0",1609846038132,0.67032768,31459.0,31444.0,4.6194]
["bitfinex-derivatives","BTCF0:USTF0",1609846039133,0.66954311,31461.0,31444.0,4.6194]
["bitfinex-derivatives","BTCF0:USTF0",1609846040134,0.66954311,31461.0,31460.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609846040735,0.67200734,31473.0,31460.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609846041936,0.0941,31478.0,31460.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609846042136,0.13632608,31461.0,31460.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609846046743,0.13632608,31461.0,31460.0,5.32972608]
["bitfinex-derivatives","BTCF0:USTF0",1609846048344,0.13632608,31461.0,31442.0,0.09662]
["bitfinex-derivatives","BTCF0:USTF0",1609846048745,0.13632608,31461.0,31430.0,0.2987]
["bitfinex-derivatives","BTCF0:USTF0",1609846048945,5.2219,31451.0,31430.0,0.2987]
["bitfinex-derivatives","BTCF0:USTF0",1609846049146,5.2219,31451.0,31427.0,5.2297]
["bitfinex-derivatives","BTCF0:USTF0",1609846050248,0.13632608,31444.0,31443.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609846050648,0.81982608,31444.0,31443.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609846053252,0.81982608,31444.0,31427.0,4.4953]
["bitfinex-derivatives","BTCF0:USTF0",1609846053452,0.13632608,31444.0,31404.0,2.08613193]
["bitfinex-derivatives","BTCF0:USTF0",1609846053653,4.5993,31437.0,31416.0,4.6033]
["bitfinex-derivatives","BTCF0:USTF0",1609846054254,0.13632608,31433.0,31432.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609846054455,0.82472608,31433.0,31432.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609846054655,0.82472608,31433.0,31404.0,2.08613193]
["bitfinex-derivatives","BTCF0:USTF0",1609846054855,0.13632608,31433.0,31404.0,2.08613193]
["bitfinex-derivatives","BTCF0:USTF0",1609846055054,4.8579,31423.0,31404.0,2.08613193]
["bitfinex-derivatives","BTCF0:USTF0",1609846055855,0.13632608,31433.0,31404.0,2.08613193]
["bitfinex-derivatives","BTCF0:USTF0",1609846056056,4.1522,31417.0,31404.0,2.08613193]
["bitfinex-derivatives","BTCF0:USTF0",1609846056256,0.13632608,31418.0,31416.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609846056658,4.4534,31417.0,31416.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609846057158,4.4534,31417.0,31404.0,2.19656193]
["bitfinex-derivatives","BTCF0:USTF0",1609846057358,0.13632608,31418.0,31404.0,0.11043]
["bitfinex-derivatives","BTCF0:USTF0",1609846057762,4.3933,31412.0,31404.0,0.11043]
["bitfinex-derivatives","BTCF0:USTF0",1609846058158,4.3933,31412.0,31408.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609846060158,0.13632608,31409.0,31408.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609846062363,0.13632608,31409.0,31404.0,0.11043]
["bitfinex-derivatives","BTCF0:USTF0",1609846062563,0.13632608,31409.0,31381.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1609846062764,3.5816,31407.0,31381.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1609846062966,0.13632608,31409.0,31381.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1609846063165,5.243,31397.0,31381.0,0.20769]
["bitfinex-derivatives","BTCF0:USTF0",1609846064171,5.243,31397.0,31396.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609846070071,0.09054,31413.0,31396.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609846070272,0.13632608,31410.0,31409.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609846070471,0.12824,31420.0,31409.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609846070672,0.12824,31420.0,31411.0,3.6362]
["bitfinex-derivatives","BTCF0:USTF0",1609846070872,0.9500486,31435.0,31411.0,3.6362]
["bitfinex-derivatives","BTCF0:USTF0",1609846071272,0.2763,31435.0,31411.0,3.6362]
["bitfinex-derivatives","BTCF0:USTF0",1609846071673,0.2763,31435.0,31409.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609846071872,0.2763,31435.0,31414.0,0.09606]
["bitfinex-derivatives","BTCF0:USTF0",1609846072073,0.2763,31435.0,31419.0,3.7738]
["bitfinex-derivatives","BTCF0:USTF0",1609846072273,0.13632608,31420.0,31419.0,3.7738]
["bitfinex-derivatives","BTCF0:USTF0",1609846073272,0.13632608,31420.0,31418.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609846074174,0.13632608,31420.0,31414.0,0.09606]
["bitfinex-derivatives","BTCF0:USTF0",1609846075378,4.9988,31415.0,31387.0,3.5899]
["bitfinex-derivatives","BTCF0:USTF0",1609846075578,4.9988,31415.0,31392.0,2.11777291]
["bitfinex-derivatives","BTCF0:USTF0",1609846075778,0.0957,31419.0,31392.0,2.11777291]
["bitfinex-derivatives","BTCF0:USTF0",1609846075978,5.2658,31396.0,31389.0,0.14869]
["bitfinex-derivatives","BTCF0:USTF0",1609846076378,0.13632608,31390.0,31389.0,0.14869]
["bitfinex-derivatives","BTCF0:USTF0",1609846076777,0.13632608,31390.0,31389.0,0.13269]
["bitfinex-derivatives","BTCF0:USTF0",1609846077178,0.13632608,31390.0,31381.0,0.11359]
["bitfinex-derivatives","BTCF0:USTF0",1609846077382,3.6205,31382.0,31374.0,2.12316213]
["bitfinex-derivatives","BTCF0:USTF0",1609846078381,0.13632608,31375.0,31374.0,2.12316213]
["bitfinex-derivatives","BTCF0:USTF0",1609846078583,5.04872608,31375.0,31367.0,2.12385376]
["bitfinex-derivatives","BTCF0:USTF0",1609846079181,0.13632608,31375.0,31367.0,2.12385376]
["bitfinex-derivatives","BTCF0:USTF0",1609846079782,0.13632608,31375.0,31362.0,4.2784]
["bitfinex-derivatives","BTCF0:USTF0",1609846080282,0.13632608,31375.0,31366.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609846080681,0.13632608,31375.0,31366.0,0.23005608]
["bitfinex-derivatives","BTCF0:USTF0",1609846081284,4.73532608,31375.0,31366.0,0.23005608]
["bitfinex-derivatives","BTCF0:USTF0",1609846082484,0.13632608,31375.0,31366.0,0.23005608]
["bitfinex-derivatives","BTCF0:USTF0",1609846084285,0.13632608,31375.0,31374.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609846085185,0.09784,31384.0,31374.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609846085385,5.1116,31387.0,31374.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609846085586,0.12354,31391.0,31374.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609846085985,5.163,31399.0,31374.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609846086385,5.163,31399.0,31380.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609846086386,0.13632608,31386.0,31380.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609846087788,0.14343,31396.0,31380.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609846087988,0.14343,31396.0,31380.0,0.24452608]
["bitfinex-derivatives","BTCF0:USTF0",1609846088389,0.27975608,31396.0,31388.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609846090395,0.13632608,31396.0,31388.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609846095397,0.13632608,31396.0,31391.0,3.8629]
["bitfinex-derivatives","BTCF0:USTF0",1609846095598,0.2821,31415.0,31391.0,3.8629]
["bitfinex-derivatives","BTCF0:USTF0",1609846095799,0.1771,31429.0,31388.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609846095999,0.4508,31429.0,31400.0,4.6079]
["bitfinex-derivatives","BTCF0:USTF0",1609846096400,0.13632608,31410.0,31406.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609846096599,0.13632608,31410.0,31407.0,0.552]
["bitfinex-derivatives","BTCF0:USTF0",1609846097499,0.13632608,31410.0,31406.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609846097702,0.13632608,31410.0,31400.0,4.1305]
["bitfinex-derivatives","BTCF0:USTF0",1609846098400,0.09475,31414.0,31401.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609846100301,5.2103,31420.0,31407.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609846102505,0.13632608,31408.0,31407.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609846109609,0.13632608,31408.0,31407.0,0.83352608]
["bitfinex-derivatives","BTCF0:USTF0",1609846111012,0.13632608,31408.0,31407.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609846113113,0.13632608,31408.0,31407.0,4.74672608]
["bitfinex-derivatives","BTCF0:USTF0",1609846114417,0.13632608,31413.0,31407.0,4.74672608]
["bitfinex-derivatives","BTCF0:USTF0",1609846114617,0.13887,31428.0,31407.0,4.74672608]
["bitfinex-derivatives","BTCF0:USTF0",1609846116015,3.0,31420.0,31407.0,4.74672608]
["bitfinex-derivatives","BTCF0:USTF0",1609846116416,3.0,31420.0,31418.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609846116615,3.0,31420.0,31419.0,5.3261]
["bitfinex-derivatives","BTCF0:USTF0",1609846118519,3.13632608,31420.0,31419.0,5.3261]
["bitfinex-derivatives","BTCF0:USTF0",1609846122121,3.13632608,31420.0,31418.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609846122322,4.203,31419.0,31416.0,0.11707]
["bitfinex-derivatives","BTCF0:USTF0",1609846122522,3.22962608,31420.0,31404.0,0.11912]
["bitfinex-derivatives","BTCF0:USTF0",1609846122723,4.6958,31405.0,31396.0,0.13495]
["bitfinex-derivatives","BTCF0:USTF0",1609846122921,3.22962608,31420.0,31394.0,2.12384804]
["bitfinex-derivatives","BTCF0:USTF0",1609846123121,3.8625,31397.0,31394.0,2.12384804]
["bitfinex-derivatives","BTCF0:USTF0",1609846123321,4.2985,31408.0,31394.0,2.22525804]
["bitfinex-derivatives","BTCF0:USTF0",1609846123521,4.39053,31408.0,31394.0,2.22525804]
["bitfinex-derivatives","BTCF0:USTF0",1609846123922,4.39053,31408.0,31394.0,0.10141]
["bitfinex-derivatives","BTCF0:USTF0",1609846124322,0.09203,31408.0,31394.0,0.10141]
["bitfinex-derivatives","BTCF0:USTF0",1609846124523,0.13632608,31397.0,31393.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609846125223,0.09203,31408.0,31393.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609846125524,0.09203,31408.0,31393.0,0.23271608]
["bitfinex-derivatives","BTCF0:USTF0",1609846126524,3.0933,31420.0,31401.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609846128526,3.0933,31420.0,31406.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609846130525,0.13632608,31407.0,31406.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609846134030,0.13632608,31407.0,31400.0,0.14509]
["bitfinex-derivatives","BTCF0:USTF0",1609846134230,4.99162608,31407.0,31393.0,0.09639]
["bitfinex-derivatives","BTCF0:USTF0",1609846134430,4.99162608,31407.0,31390.0,2.12362572]
["bitfinex-derivatives","BTCF0:USTF0",1609846134632,4.8553,31407.0,31398.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609846134830,4.8553,31407.0,31394.0,0.09956]
["bitfinex-derivatives","BTCF0:USTF0",1609846136535,4.8553,31407.0,31400.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609846139838,0.13674,31413.0,31400.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609846140338,4.181,31419.0,31400.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609846140541,0.13632608,31401.0,31400.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609846142643,0.13632608,31405.0,31400.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609846144545,0.13632608,31405.0,31404.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609846145646,0.13632608,31405.0,31396.0,5.2646]
["bitfinex-derivatives","BTCF0:USTF0",1609846146545,0.09597,31411.0,31402.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609846146946,4.181,31419.0,31402.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609846148547,0.13632608,31406.0,31402.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609846150548,0.13632608,31406.0,31402.0,0.64842608]
["bitfinex-derivatives","BTCF0:USTF0",1609846151349,0.13429,31412.0,31402.0,0.64842608]
["bitfinex-derivatives","BTCF0:USTF0",1609846151749,4.181,31419.0,31402.0,0.64842608]
["bitfinex-derivatives","BTCF0:USTF0",1609846151950,3.0933,31420.0,31402.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609846152350,3.0933,31420.0,31409.0,4.127]
["bitfinex-derivatives","BTCF0:USTF0",1609846152550,3.0933,31420.0,31419.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609846152752,3.0933,31420.0,31419.0,0.68482608]
["bitfinex-derivatives","BTCF0:USTF0",1609846153355,3.0,31420.0,31419.0,0.68482608]
["bitfinex-derivatives","BTCF0:USTF0",1609846155857,3.0,31420.0,31419.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609846163868,3.0,31420.0,31411.0,3.7394]
["bitfinex-derivatives","BTCF0:USTF0",1609846164669,3.0,31420.0,31415.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609846166270,5.0267,31416.0,31415.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609846166670,5.16302608,31416.0,31415.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609846169276,5.16302608,31416.0,31404.0,6.78763771]
["bitfinex-derivatives","BTCF0:USTF0",1609846169476,5.16302608,31416.0,31404.0,4.6554]
["bitfinex-derivatives","BTCF0:USTF0",1609846170075,0.13632608,31416.0,31401.0,0.13594]
["bitfinex-derivatives","BTCF0:USTF0",1609846170276,0.13632608,31416.0,31399.0,2.13245123]
["bitfinex-derivatives","BTCF0:USTF0",1609846170477,5.0235,31402.0,31399.0,2.13245123]
["bitfinex-derivatives","BTCF0:USTF0",1609846170677,0.13632608,31400.0,31399.0,2.13245123]
["bitfinex-derivatives","BTCF0:USTF0",1609846171077,0.13632608,31400.0,31397.0,2.13317408]
["bitfinex-derivatives","BTCF0:USTF0",1609846176383,0.13632608,31400.0,31396.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609846176582,0.13632608,31400.0,31394.0,0.09956]
["bitfinex-derivatives","BTCF0:USTF0",1609846176784,0.13632608,31400.0,31390.0,4.9411]
["bitfinex-derivatives","BTCF0:USTF0",1609846176785,0.13632608,31395.0,31391.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609846177883,4.3734,31408.0,31391.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609846178084,4.3734,31408.0,31391.0,0.24002608]
["bitfinex-derivatives","BTCF0:USTF0",1609846178685,0.13632608,31402.0,31401.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609846182085,0.76152608,31402.0,31401.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609846186789,0.76152608,31402.0,31392.0,2.13241108]
["bitfinex-derivatives","BTCF0:USTF0",1609846187490,0.13632608,31402.0,31392.0,2.13241108]
["bitfinex-derivatives","BTCF0:USTF0",1609846187691,4.9249,31396.0,31392.0,2.13241108]
["bitfinex-derivatives","BTCF0:USTF0",1609846187893,4.9249,31396.0,31391.0,2.23699136]
["bitfinex-derivatives","BTCF0:USTF0",1609846188891,0.13632608,31392.0,31391.0,2.23699136]
["bitfinex-derivatives","BTCF0:USTF0",1609846189091,0.86192608,31392.0,31391.0,2.23699136]
["bitfinex-derivatives","BTCF0:USTF0",1609846190794,0.86192608,31392.0,31391.0,0.1037]
["bitfinex-derivatives","BTCF0:USTF0",1609846191192,0.86192608,31392.0,31390.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609846192294,0.86192608,31392.0,31390.0,0.23302608]
["bitfinex-derivatives","BTCF0:USTF0",1609846192494,0.86192608,31392.0,31390.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609846199104,0.86192608,31392.0,31390.0,2.26957488]
["bitfinex-derivatives","BTCF0:USTF0",1609846200305,0.86192608,31392.0,31390.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609846204312,0.86192608,31392.0,31390.0,0.28468608]
["bitfinex-derivatives","BTCF0:USTF0",1609846204512,0.13632608,31392.0,31390.0,0.28468608]
["bitfinex-derivatives","BTCF0:USTF0",1609846204713,4.6069,31391.0,31390.0,0.28468608]
["bitfinex-derivatives","BTCF0:USTF0",1609846205112,4.6069,31391.0,31390.0,0.14836]
["bitfinex-derivatives","BTCF0:USTF0",1609846209717,4.6069,31391.0,31380.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609846210819,0.13632608,31381.0,31380.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609846211919,5.27522608,31381.0,31380.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609846213020,5.27522608,31381.0,31373.0,2.13122669]
["bitfinex-derivatives","BTCF0:USTF0",1609846213220,5.27522608,31381.0,31372.0,2.12933758]
["bitfinex-derivatives","BTCF0:USTF0",1609846213620,0.13632608,31381.0,31372.0,2.12933758]
["bitfinex-derivatives","BTCF0:USTF0",1609846213823,4.2536,31373.0,31372.0,2.12933758]
["bitfinex-derivatives","BTCF0:USTF0",1609846214221,4.2536,31373.0,31361.0,3.6501]
["bitfinex-derivatives","BTCF0:USTF0",1609846214222,4.2536,31373.0,31370.0,2.13005103]
["bitfinex-derivatives","BTCF0:USTF0",1609846214420,0.13632608,31381.0,31370.0,2.13005103]
["bitfinex-derivatives","BTCF0:USTF0",1609846214621,4.2853,31371.0,31370.0,2.13005103]
["bitfinex-derivatives","BTCF0:USTF0",1609846215021,4.42162608,31371.0,31370.0,2.13005103]
["bitfinex-derivatives","BTCF0:USTF0",1609846215823,4.42162608,31371.0,31370.0,1.96465103]
["bitfinex-derivatives","BTCF0:USTF0",1609846216224,4.42162608,31371.0,31358.0,2.32092566]
["bitfinex-derivatives","BTCF0:USTF0",1609846216926,0.13632608,31359.0,31358.0,2.32092566]
["bitfinex-derivatives","BTCF0:USTF0",1609846217125,0.13632608,31359.0,31349.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609846217324,4.89392608,31359.0,31349.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609846218929,0.13632608,31350.0,31349.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609846219127,0.0969,31374.0,31349.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609846219338,0.10724,31377.0,31354.0,4.2573]
["bitfinex-derivatives","BTCF0:USTF0",1609846220129,3.599,31383.0,31354.0,4.2573]
["bitfinex-derivatives","BTCF0:USTF0",1609846220929,0.13632608,31375.0,31374.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609846221128,0.79892608,31375.0,31374.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609846224932,0.00968022,31388.0,31374.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609846225132,4.1308,31382.0,31374.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609846226937,4.1308,31382.0,31378.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609846228937,0.13632608,31379.0,31378.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609846231038,0.13632608,31385.0,31378.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609846232039,3.6456,31393.0,31378.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609846232240,0.12736,31399.0,31378.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609846232640,0.07868641,32938.0,31381.0,4.926]
["bitfinex-derivatives","BTCF0:USTF0",1609846232843,0.84004994,31406.0,31381.0,4.926]
["bitfinex-derivatives","BTCF0:USTF0",1609846233042,5.19108122,31401.0,31396.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609846235044,0.13632608,31397.0,31396.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609846238846,0.13632608,31397.0,31390.0,0.14409]
["bitfinex-derivatives","BTCF0:USTF0",1609846239046,5.1621,31401.0,31394.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609846241149,0.13632608,31395.0,31394.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609846244153,0.13632608,31395.0,31390.0,0.14409]
["bitfinex-derivatives","BTCF0:USTF0",1609846244353,0.13632608,31395.0,31383.0,0.13015]
["bitfinex-derivatives","BTCF0:USTF0",1609846244654,0.13632608,31395.0,31381.0,4.926]
["bitfinex-derivatives","BTCF0:USTF0",1609846245056,0.13632608,31395.0,31391.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609846245555,0.13632608,31395.0,31391.0,0.27863608]
["bitfinex-derivatives","BTCF0:USTF0",1609846248559,0.75322608,31395.0,31391.0,0.27863608]
["bitfinex-derivatives","BTCF0:USTF0",1609846261071,0.75322608,31395.0,31391.0,0.99543608]
["bitfinex-derivatives","BTCF0:USTF0",1609846262873,0.00987094,31411.0,31391.0,0.27863608]
["bitfinex-derivatives","BTCF0:USTF0",1609846263074,0.00987094,31411.0,31394.0,4.5596]
["bitfinex-derivatives","BTCF0:USTF0",1609846263275,0.00987438,31412.0,31406.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609846263676,0.01955221,31417.0,31406.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609846263875,0.01955221,31417.0,31410.0,3.6214]
["bitfinex-derivatives","BTCF0:USTF0",1609846265079,3.0,31420.0,31410.0,3.6214]
["bitfinex-derivatives","BTCF0:USTF0",1609846265281,3.0,31420.0,31419.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609846267389,3.13632608,31420.0,31419.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609846269289,3.66312608,31420.0,31414.0,0.1107]
["bitfinex-derivatives","BTCF0:USTF0",1609846269690,3.13632608,31420.0,31414.0,0.1107]
["bitfinex-derivatives","BTCF0:USTF0",1609846269889,4.6287,31415.0,31414.0,0.1107]
["bitfinex-derivatives","BTCF0:USTF0",1609846270088,4.6287,31415.0,31414.0,0.2068]
["bitfinex-derivatives","BTCF0:USTF0",1609846270290,4.6287,31415.0,31414.0,0.1107]
["bitfinex-derivatives","BTCF0:USTF0",1609846271294,4.76502608,31415.0,31414.0,0.1107]
["bitfinex-derivatives","BTCF0:USTF0",1609846271692,4.86072608,31415.0,31414.0,0.1107]
["bitfinex-derivatives","BTCF0:USTF0",1609846272293,4.86072608,31415.0,31407.0,0.13634]
["bitfinex-derivatives","BTCF0:USTF0",1609846272593,4.86072608,31415.0,31407.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1609846272894,4.76502608,31415.0,31404.0,5.0873]
["bitfinex-derivatives","BTCF0:USTF0",1609846273295,0.13632608,31405.0,31404.0,5.0873]
["bitfinex-derivatives","BTCF0:USTF0",1609846273898,0.13632608,31405.0,31404.0,5.1829]
["bitfinex-derivatives","BTCF0:USTF0",1609846274497,0.23282608,31405.0,31404.0,5.1829]
["bitfinex-derivatives","BTCF0:USTF0",1609846274897,0.23282608,31405.0,31404.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1609846275097,5.16482608,31405.0,31404.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1609846275698,5.06832608,31405.0,31399.0,0.22952608]
["bitfinex-derivatives","BTCF0:USTF0",1609846276801,0.0953,31404.0,31400.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1609846277003,0.0953,31404.0,31401.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1609846277404,0.0953,31404.0,31403.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609846277605,0.13632608,31405.0,31403.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609846278205,4.4074,31414.0,31403.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609846278405,0.69468942,31427.0,31404.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1609846278606,0.0954,31423.0,31414.0,4.1544]
["bitfinex-derivatives","BTCF0:USTF0",1609846279007,0.69468942,31427.0,31414.0,4.1544]
["bitfinex-derivatives","BTCF0:USTF0",1609846279206,0.78998942,31427.0,31414.0,4.1544]
["bitfinex-derivatives","BTCF0:USTF0",1609846279406,0.78998942,31427.0,31415.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609846279606,3.0,31420.0,31415.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609846279806,3.0,31420.0,31415.0,0.23112608]
["bitfinex-derivatives","BTCF0:USTF0",1609846280206,0.096,31419.0,31415.0,0.23112608]
["bitfinex-derivatives","BTCF0:USTF0",1609846280608,0.096,31419.0,31416.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1609846281209,3.0,31420.0,31416.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1609846281410,3.0,31420.0,31419.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609846282611,3.0942,31420.0,31419.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609846282811,3.0942,31420.0,31419.0,0.23112608]
["bitfinex-derivatives","BTCF0:USTF0",1609846283011,3.0942,31420.0,31419.0,4.45682608]
["bitfinex-derivatives","BTCF0:USTF0",1609846283411,3.23052608,31420.0,31419.0,4.45682608]
["bitfinex-derivatives","BTCF0:USTF0",1609846283611,3.0942,31420.0,31419.0,4.45682608]
["bitfinex-derivatives","BTCF0:USTF0",1609846284413,3.0,31420.0,31419.0,4.36202608]
["bitfinex-derivatives","BTCF0:USTF0",1609846284612,2.7372,31420.0,31419.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609846285413,2.7372,31420.0,31419.0,0.23252608]
["bitfinex-derivatives","BTCF0:USTF0",1609846285612,2.8321,31420.0,31419.0,0.23252608]
["bitfinex-derivatives","BTCF0:USTF0",1609846286014,2.8321,31420.0,31419.0,4.28412608]
["bitfinex-derivatives","BTCF0:USTF0",1609846286916,2.7372,31420.0,31419.0,4.28412608]
["bitfinex-derivatives","BTCF0:USTF0",1609846287117,2.7372,31420.0,31419.0,4.18792608]
["bitfinex-derivatives","BTCF0:USTF0",1609846288016,2.8339,31420.0,31419.0,4.28452608]
["bitfinex-derivatives","BTCF0:USTF0",1609846288820,2.7372,31420.0,31419.0,4.18792608]
["bitfinex-derivatives","BTCF0:USTF0",1609846289020,2.7372,31420.0,31419.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609846289323,2.87352608,31420.0,31419.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609846289921,2.96812608,31420.0,31419.0,0.23212608]
["bitfinex-derivatives","BTCF0:USTF0",1609846290120,2.7372,31420.0,31419.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609846291325,2.8321,31420.0,31419.0,0.23092608]
["bitfinex-derivatives","BTCF0:USTF0",1609846291623,2.7372,31420.0,31419.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609846292726,2.8319,31420.0,31419.0,0.23172608]
["bitfinex-derivatives","BTCF0:USTF0",1609846293628,2.7669,31420.0,31419.0,0.23172608]
["bitfinex-derivatives","BTCF0:USTF0",1609846293830,2.6722,31420.0,31419.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609846294929,2.7681,31420.0,31419.0,0.23242608]
["bitfinex-derivatives","BTCF0:USTF0",1609846296629,2.7681,31420.0,31419.0,0.99162608]
["bitfinex-derivatives","BTCF0:USTF0",1609846296830,2.6722,31420.0,31419.0,0.89552608]
["bitfinex-derivatives","BTCF0:USTF0",1609846297830,2.7679,31420.0,31419.0,0.99122608]
["bitfinex-derivatives","BTCF0:USTF0",1609846298931,2.6722,31420.0,31419.0,0.89552608]
["bitfinex-derivatives","BTCF0:USTF0",1609846300032,2.767,31420.0,31419.0,0.99052608]
["bitfinex-derivatives","BTCF0:USTF0",1609846300933,2.767,31420.0,31419.0,0.89552608]
["bitfinex-derivatives","BTCF0:USTF0",1609846301134,2.6722,31420.0,31419.0,0.89552608]
["bitfinex-derivatives","BTCF0:USTF0",1609846302037,2.7669,31420.0,31419.0,0.99222608]
["bitfinex-derivatives","BTCF0:USTF0",1609846303135,2.7669,31420.0,31419.0,0.89552608]
["bitfinex-derivatives","BTCF0:USTF0",1609846303336,2.6722,31420.0,31419.0,0.89552608]
["bitfinex-derivatives","BTCF0:USTF0",1609846304237,2.7668,31420.0,31419.0,0.99112608]
["bitfinex-derivatives","BTCF0:USTF0",1609846306840,2.6722,31420.0,31419.0,0.89552608]
["bitfinex-derivatives","BTCF0:USTF0",1609846307040,2.1082,31420.0,31419.0,0.89552608]
["bitfinex-derivatives","BTCF0:USTF0",1609846307941,2.2038,31420.0,31419.0,0.98952608]
["bitfinex-derivatives","BTCF0:USTF0",1609846308141,2.1082,31420.0,31419.0,0.89552608]
["bitfinex-derivatives","BTCF0:USTF0",1609846309043,2.1082,31420.0,31419.0,0.98962608]
["bitfinex-derivatives","BTCF0:USTF0",1609846309243,2.2032,31420.0,31419.0,0.98962608]
["bitfinex-derivatives","BTCF0:USTF0",1609846309645,2.1082,31420.0,31419.0,0.89552608]
["bitfinex-derivatives","BTCF0:USTF0",1609846310545,2.1082,31420.0,31419.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609846310744,2.2045,31420.0,31419.0,0.23142608]
["bitfinex-derivatives","BTCF0:USTF0",1609846310945,2.2045,31420.0,31419.0,4.79382608]
["bitfinex-derivatives","BTCF0:USTF0",1609846313447,2.1082,31420.0,31419.0,4.69872608]
["bitfinex-derivatives","BTCF0:USTF0",1609846314047,2.0922,31420.0,31419.0,4.69872608]
["bitfinex-derivatives","BTCF0:USTF0",1609846314448,2.1883,31420.0,31419.0,4.79432608]
["bitfinex-derivatives","BTCF0:USTF0",1609846314648,2.1843,31420.0,31419.0,4.79432608]
["bitfinex-derivatives","BTCF0:USTF0",1609846315149,2.0882,31420.0,31419.0,4.79432608]
["bitfinex-derivatives","BTCF0:USTF0",1609846315350,2.0701,31420.0,31419.0,4.69872608]
["bitfinex-derivatives","BTCF0:USTF0",1609846315950,2.0701,31420.0,31419.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609846316150,1.9954,31420.0,31419.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609846316350,2.0107,31420.0,31419.0,0.23142608]
["bitfinex-derivatives","BTCF0:USTF0",1609846316551,1.9807,31420.0,31419.0,5.52352608]
["bitfinex-derivatives","BTCF0:USTF0",1609846317351,1.8084,31420.0,31419.0,5.52352608]
["bitfinex-derivatives","BTCF0:USTF0",1609846317554,1.8084,31420.0,31419.0,0.23142608]
["bitfinex-derivatives","BTCF0:USTF0",1609846317753,1.5868,31420.0,31419.0,0.23142608]
["bitfinex-derivatives","BTCF0:USTF0",1609846318553,1.6575,31420.0,31419.0,0.23142608]
["bitfinex-derivatives","BTCF0:USTF0",1609846318954,1.6575,31420.0,31419.0,4.09692608]
["bitfinex-derivatives","BTCF0:USTF0",1609846319455,1.6221,31420.0,31419.0,4.09692608]
["bitfinex-derivatives","BTCF0:USTF0",1609846320657,1.5261,31420.0,31419.0,4.00182608]
["bitfinex-derivatives","BTCF0:USTF0",1609846321056,1.5169,31420.0,31419.0,4.00182608]
["bitfinex-derivatives","BTCF0:USTF0",1609846321257,1.4856,31420.0,31419.0,4.00182608]
["bitfinex-derivatives","BTCF0:USTF0",1609846321658,1.5797,31420.0,31419.0,4.09722608]
["bitfinex-derivatives","BTCF0:USTF0",1609846322057,1.4856,31420.0,31419.0,4.09722608]
["bitfinex-derivatives","BTCF0:USTF0",1609846322660,1.329,31420.0,31419.0,0.23172608]
["bitfinex-derivatives","BTCF0:USTF0",1609846322860,1.251,31420.0,31419.0,0.23172608]
["bitfinex-derivatives","BTCF0:USTF0",1609846323064,0.95837483,31420.0,31419.0,2.31915701]
["bitfinex-derivatives","BTCF0:USTF0",1609846323260,0.94067483,31420.0,31419.0,2.31915701]
["bitfinex-derivatives","BTCF0:USTF0",1609846323660,0.60637483,31420.0,31419.0,2.31915701]
["bitfinex-derivatives","BTCF0:USTF0",1609846323861,0.51047483,31420.0,31419.0,2.31915701]
["bitfinex-derivatives","BTCF0:USTF0",1609846324060,0.32177483,31420.0,31419.0,2.31915701]
["bitfinex-derivatives","BTCF0:USTF0",1609846324261,7.483e-05,31420.0,31419.0,2.31915701]
["bitfinex-derivatives","BTCF0:USTF0",1609846324461,0.09407483,31420.0,31419.0,2.31915701]
["bitfinex-derivatives","BTCF0:USTF0",1609846324861,0.0179,31434.0,31419.0,6.55585701]
["bitfinex-derivatives","BTCF0:USTF0",1609846325164,5.0968,31467.0,31419.0,6.55585701]
["bitfinex-derivatives","BTCF0:USTF0",1609846325366,0.01953312,31454.0,31419.0,6.55585701]
["bitfinex-derivatives","BTCF0:USTF0",1609846325566,0.01953312,31454.0,31441.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609846325964,0.01953312,31454.0,31441.0,0.25157608]
["bitfinex-derivatives","BTCF0:USTF0",1609846326266,0.83274934,31456.0,31441.0,0.25157608]
["bitfinex-derivatives","BTCF0:USTF0",1609846326267,3.0955,31450.0,31441.0,0.25157608]
["bitfinex-derivatives","BTCF0:USTF0",1609846326463,3.0955,31450.0,31449.0,3.7302]
["bitfinex-derivatives","BTCF0:USTF0",1609846326966,3.0,31450.0,31449.0,3.7302]
["bitfinex-derivatives","BTCF0:USTF0",1609846327166,2.979,31450.0,31449.0,3.7302]
["bitfinex-derivatives","BTCF0:USTF0",1609846327566,2.979,31450.0,31449.0,3.86652608]
["bitfinex-derivatives","BTCF0:USTF0",1609846327766,2.979,31450.0,31449.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609846327975,2.9633,31450.0,31449.0,0.23052608]
["bitfinex-derivatives","BTCF0:USTF0",1609846328170,2.9152,31450.0,31449.0,0.23052608]
["bitfinex-derivatives","BTCF0:USTF0",1609846328373,2.8681,31450.0,31449.0,0.23052608]
["bitfinex-derivatives","BTCF0:USTF0",1609846328574,2.9502,31450.0,31449.0,0.23052608]
["bitfinex-derivatives","BTCF0:USTF0",1609846328770,2.9502,31450.0,31449.0,5.12512608]
["bitfinex-derivatives","BTCF0:USTF0",1609846329469,2.9079,31450.0,31449.0,5.12512608]
["bitfinex-derivatives","BTCF0:USTF0",1609846329868,2.9031,31450.0,31449.0,5.12512608]
["bitfinex-derivatives","BTCF0:USTF0",1609846330069,2.8744,31450.0,31449.0,5.12512608]
["bitfinex-derivatives","BTCF0:USTF0",1609846330868,2.7758,31450.0,31449.0,5.12512608]
["bitfinex-derivatives","BTCF0:USTF0",1609846331168,2.7363,31450.0,31449.0,5.12512608]
["bitfinex-derivatives","BTCF0:USTF0",1609846331368,2.7183,31450.0,31449.0,5.12512608]
["bitfinex-derivatives","BTCF0:USTF0",1609846331568,2.6713,31450.0,31449.0,5.12512608]
["bitfinex-derivatives","BTCF0:USTF0",1609846331768,2.6605,31450.0,31449.0,5.12512608]
["bitfinex-derivatives","BTCF0:USTF0",1609846331969,2.7569,31450.0,31449.0,5.12512608]
["bitfinex-derivatives","BTCF0:USTF0",1609846332369,2.701,31450.0,31449.0,5.12512608]
["bitfinex-derivatives","BTCF0:USTF0",1609846333070,2.6046,31450.0,31449.0,5.12512608]
["bitfinex-derivatives","BTCF0:USTF0",1609846333472,2.5176,31450.0,31449.0,5.12512608]
["bitfinex-derivatives","BTCF0:USTF0",1609846333671,2.2051,31450.0,31449.0,5.12512608]
["bitfinex-derivatives","BTCF0:USTF0",1609846333973,2.2061,31450.0,31449.0,5.12512608]
["bitfinex-derivatives","BTCF0:USTF0",1609846334171,2.1532,31450.0,31449.0,5.12512608]
["bitfinex-derivatives","BTCF0:USTF0",1609846334471,2.0742,31450.0,31449.0,5.12512608]
["bitfinex-derivatives","BTCF0:USTF0",1609846334672,2.0542,31450.0,31449.0,5.12512608]
["bitfinex-derivatives","BTCF0:USTF0",1609846334871,2.0184,31450.0,31449.0,5.12512608]
["bitfinex-derivatives","BTCF0:USTF0",1609846335071,1.9227,31450.0,31449.0,5.12512608]
["bitfinex-derivatives","BTCF0:USTF0",1609846335672,1.8137,31450.0,31449.0,5.12512608]
["bitfinex-derivatives","BTCF0:USTF0",1609846336074,1.8137,31450.0,31449.0,0.23052608]
["bitfinex-derivatives","BTCF0:USTF0",1609846336273,1.8137,31450.0,31449.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609846336474,1.8137,31450.0,31449.0,4.58022608]
["bitfinex-derivatives","BTCF0:USTF0",1609846337274,1.9094,31450.0,31449.0,4.67632608]
["bitfinex-derivatives","BTCF0:USTF0",1609846337474,1.9094,31450.0,31449.0,0.23242608]
["bitfinex-derivatives","BTCF0:USTF0",1609846337675,1.9094,31450.0,31449.0,4.41002608]
["bitfinex-derivatives","BTCF0:USTF0",1609846337876,1.8137,31450.0,31449.0,4.31392608]
["bitfinex-derivatives","BTCF0:USTF0",1609846338275,1.8137,31450.0,31449.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609846338975,1.8137,31450.0,31449.0,0.23102608]
["bitfinex-derivatives","BTCF0:USTF0",1609846339276,1.8137,31450.0,31449.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609846340076,1.8137,31450.0,31449.0,0.23042608]
["bitfinex-derivatives","BTCF0:USTF0",1609846340276,1.9098,31450.0,31449.0,0.23042608]
["bitfinex-derivatives","BTCF0:USTF0",1609846341079,1.9098,31450.0,31449.0,0.79362608]
["bitfinex-derivatives","BTCF0:USTF0",1609846342182,1.8137,31450.0,31449.0,0.79362608]
["bitfinex-derivatives","BTCF0:USTF0",1609846342481,1.751,31450.0,31449.0,0.79362608]
["bitfinex-derivatives","BTCF0:USTF0",1609846342683,1.6887,31450.0,31449.0,0.79362608]
["bitfinex-derivatives","BTCF0:USTF0",1609846343082,1.6815,31450.0,31449.0,0.79362608]
["bitfinex-derivatives","BTCF0:USTF0",1609846343282,1.6262,31450.0,31449.0,0.79362608]
["bitfinex-derivatives","BTCF0:USTF0",1609846343483,1.5547,31450.0,31449.0,0.79362608]
["bitfinex-derivatives","BTCF0:USTF0",1609846344086,1.5242,31450.0,31449.0,0.79362608]
["bitfinex-derivatives","BTCF0:USTF0",1609846344285,1.5242,31450.0,31449.0,0.69952608]
["bitfinex-derivatives","BTCF0:USTF0",1609846345585,1.5242,31450.0,31449.0,0.79532608]
["bitfinex-derivatives","BTCF0:USTF0",1609846345787,1.5242,31450.0,31449.0,0.23212608]
["bitfinex-derivatives","BTCF0:USTF0",1609846345987,1.6185,31450.0,31449.0,0.23212608]
["bitfinex-derivatives","BTCF0:USTF0",1609846346187,1.6185,31450.0,31449.0,4.27912608]
["bitfinex-derivatives","BTCF0:USTF0",1609846346589,1.5966,31450.0,31449.0,4.27912608]
["bitfinex-derivatives","BTCF0:USTF0",1609846346789,1.4699,31450.0,31449.0,4.27912608]
["bitfinex-derivatives","BTCF0:USTF0",1609846347191,1.3756,31450.0,31449.0,0.23212608]
["bitfinex-derivatives","BTCF0:USTF0",1609846347391,1.3295,31450.0,31449.0,0.23212608]
["bitfinex-derivatives","BTCF0:USTF0",1609846347590,1.2662,31450.0,31449.0,0.23212608]
["bitfinex-derivatives","BTCF0:USTF0",1609846347991,1.2374,31450.0,31449.0,0.23212608]
["bitfinex-derivatives","BTCF0:USTF0",1609846348191,1.3323,31450.0,31449.0,0.23212608]
["bitfinex-derivatives","BTCF0:USTF0",1609846348392,1.3323,31450.0,31449.0,4.41842608]
["bitfinex-derivatives","BTCF0:USTF0",1609846348791,1.2374,31450.0,31449.0,4.41842608]
["bitfinex-derivatives","BTCF0:USTF0",1609846348991,1.2374,31450.0,31449.0,4.32262608]
["bitfinex-derivatives","BTCF0:USTF0",1609846349792,1.3332,31450.0,31449.0,4.32262608]
["bitfinex-derivatives","BTCF0:USTF0",1609846349992,1.3332,31450.0,31449.0,4.41842608]
["bitfinex-derivatives","BTCF0:USTF0",1609846350192,1.291,31450.0,31449.0,4.41842608]
["bitfinex-derivatives","BTCF0:USTF0",1609846350393,1.1952,31450.0,31449.0,4.32262608]
["bitfinex-derivatives","BTCF0:USTF0",1609846350792,1.1566,31450.0,31449.0,4.32262608]
["bitfinex-derivatives","BTCF0:USTF0",1609846350992,0.9627,31450.0,31449.0,4.32262608]
["bitfinex-derivatives","BTCF0:USTF0",1609846351393,1.0579,31450.0,31449.0,4.41912608]
["bitfinex-derivatives","BTCF0:USTF0",1609846352094,0.9627,31450.0,31449.0,4.41912608]
["bitfinex-derivatives","BTCF0:USTF0",1609846352996,0.8624,31450.0,31449.0,4.41912608]
["bitfinex-derivatives","BTCF0:USTF0",1609846353397,0.9567,31450.0,31449.0,4.41912608]
["bitfinex-derivatives","BTCF0:USTF0",1609846353596,0.9314,31450.0,31449.0,4.41912608]
["bitfinex-derivatives","BTCF0:USTF0",1609846354497,0.8371,31450.0,31449.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609846354704,0.7431,31450.0,31449.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609846355598,0.87942608,31450.0,31449.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609846355999,0.87942608,31450.0,31448.0,0.14011]
["bitfinex-derivatives","BTCF0:USTF0",1609846356199,5.30722608,31450.0,31438.0,2.03820112]
["bitfinex-derivatives","BTCF0:USTF0",1609846356399,5.30722608,31450.0,31438.0,2.13380112]
["bitfinex-derivatives","BTCF0:USTF0",1609846356600,5.30722608,31450.0,31438.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1609846357204,5.30722608,31450.0,31436.0,4.2749]
["bitfinex-derivatives","BTCF0:USTF0",1609846357603,0.13632608,31446.0,31443.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609846359407,0.7431,31450.0,31443.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609846359606,0.87942608,31450.0,31443.0,0.24837608]
["bitfinex-derivatives","BTCF0:USTF0",1609846360908,0.7431,31450.0,31443.0,0.24837608]
["bitfinex-derivatives","BTCF0:USTF0",1609846363610,0.7431,31450.0,31449.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609846363811,0.7431,31450.0,31449.0,0.23032608]
["bitfinex-derivatives","BTCF0:USTF0",1609846365513,0.7431,31450.0,31449.0,5.41102608]
["bitfinex-derivatives","BTCF0:USTF0",1609846367717,0.7431,31450.0,31449.0,0.23032608]
["bitfinex-derivatives","BTCF0:USTF0",1609846367916,5.0336,31450.0,31444.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1609846368116,5.0336,31450.0,31443.0,0.11205]
["bitfinex-derivatives","BTCF0:USTF0",1609846368117,0.7431,31450.0,31443.0,0.11205]
["bitfinex-derivatives","BTCF0:USTF0",1609846368315,4.8737,31444.0,31430.0,2.22456382]
["bitfinex-derivatives","BTCF0:USTF0",1609846368717,0.7431,31450.0,31430.0,2.22456382]
["bitfinex-derivatives","BTCF0:USTF0",1609846368718,7.4966,31449.0,31430.0,2.22456382]
["bitfinex-derivatives","BTCF0:USTF0",1609846368918,0.7431,31450.0,31431.0,0.12472]
["bitfinex-derivatives","BTCF0:USTF0",1609846369117,4.8306,31433.0,31431.0,0.12472]
["bitfinex-derivatives","BTCF0:USTF0",1609846369316,0.7431,31450.0,31431.0,0.12472]
["bitfinex-derivatives","BTCF0:USTF0",1609846369517,4.1288,31434.0,31431.0,0.12472]
["bitfinex-derivatives","BTCF0:USTF0",1609846369719,0.13632608,31432.0,31431.0,0.12472]
["bitfinex-derivatives","BTCF0:USTF0",1609846369916,0.13632608,31432.0,31424.0,0.11901]
["bitfinex-derivatives","BTCF0:USTF0",1609846370317,5.2022,31425.0,31424.0,0.11901]
["bitfinex-derivatives","BTCF0:USTF0",1609846371616,5.33852608,31425.0,31424.0,0.11901]
["bitfinex-derivatives","BTCF0:USTF0",1609846374521,5.33852608,31425.0,31420.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609846375724,0.13632608,31421.0,31420.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609846379529,5.1521,31425.0,31420.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609846379728,0.2779,31440.0,31420.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609846379931,4.0057,31439.0,31420.0,0.25777608]
["bitfinex-derivatives","BTCF0:USTF0",1609846381731,0.13632608,31421.0,31420.0,0.25777608]
["bitfinex-derivatives","BTCF0:USTF0",1609846382734,0.13632608,31421.0,31420.0,5.26607608]
["bitfinex-derivatives","BTCF0:USTF0",1609846383034,4.0855,31439.0,31420.0,5.26607608]
["bitfinex-derivatives","BTCF0:USTF0",1609846383633,0.13632608,31429.0,31420.0,5.26607608]
["bitfinex-derivatives","BTCF0:USTF0",1609846385637,4.0855,31439.0,31427.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609846385836,4.0855,31439.0,31428.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1609846387038,0.2779,31440.0,31428.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1609846387238,0.2779,31440.0,31431.0,3.7086]
["bitfinex-derivatives","BTCF0:USTF0",1609846387640,0.13632608,31432.0,31431.0,3.7086]
["bitfinex-derivatives","BTCF0:USTF0",1609846388138,0.13632608,31432.0,31428.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1609846389437,0.13632608,31432.0,31427.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609846389837,3.7106,31431.0,31427.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609846390838,0.13632608,31432.0,31427.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609846391639,0.13632608,31428.0,31427.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609846394945,0.13632608,31428.0,31427.0,0.23162608]
["bitfinex-derivatives","BTCF0:USTF0",1609846395445,0.13632608,31428.0,31427.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609846396845,0.13632608,31428.0,31427.0,0.23202608]
["bitfinex-derivatives","BTCF0:USTF0",1609846397246,4.2513,31432.0,31427.0,0.23202608]
["bitfinex-derivatives","BTCF0:USTF0",1609846397748,0.13632608,31428.0,31427.0,0.23202608]
["bitfinex-derivatives","BTCF0:USTF0",1609846398049,0.13632608,31428.0,31427.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609846399450,0.13632608,31428.0,31427.0,0.23122608]
["bitfinex-derivatives","BTCF0:USTF0",1609846401751,4.2513,31432.0,31427.0,0.23122608]
["bitfinex-derivatives","BTCF0:USTF0",1609846402251,0.2779,31440.0,31427.0,0.23122608]
["bitfinex-derivatives","BTCF0:USTF0",1609846402455,0.2779,31440.0,31431.0,3.7433]
["bitfinex-derivatives","BTCF0:USTF0",1609846402659,0.2779,31440.0,31432.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1609846403752,0.2779,31440.0,31439.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609846403951,0.2779,31440.0,31439.0,0.85071608]
["bitfinex-derivatives","BTCF0:USTF0",1609846404252,0.13632608,31449.0,31439.0,0.85071608]
["bitfinex-derivatives","BTCF0:USTF0",1609846404854,0.13632608,31449.0,31439.0,0.94561608]
["bitfinex-derivatives","BTCF0:USTF0",1609846405753,0.13632608,31449.0,31448.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609846405955,0.13632608,31449.0,31448.0,0.26641608]
["bitfinex-derivatives","BTCF0:USTF0",1609846412869,3.9889,31458.0,31448.0,0.26641608]
["bitfinex-derivatives","BTCF0:USTF0",1609846413068,0.2858,31459.0,31448.0,0.26641608]
["bitfinex-derivatives","BTCF0:USTF0",1609846413770,0.5526,31450.0,31448.0,0.26641608]
["bitfinex-derivatives","BTCF0:USTF0",1609846413969,0.2815,31450.0,31449.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1609846414469,0.2499,31450.0,31449.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1609846414872,0.1228,31450.0,31449.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1609846418372,0.047,31450.0,31449.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1609846418572,0.0312,31450.0,31449.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1609846418772,0.0149,31450.0,31449.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1609846419176,0.01949594,31475.0,31449.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1609846419374,0.01949594,31475.0,31460.0,5.15673]
["bitfinex-derivatives","BTCF0:USTF0",1609846419974,0.01949594,31475.0,31474.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609846420775,0.59858486,31475.0,31474.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609846423080,0.13632608,31480.0,31474.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609846423879,0.13632608,31480.0,31479.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609846424379,0.2852,31481.0,31479.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609846428686,0.2852,31481.0,31479.0,0.23142608]
["bitfinex-derivatives","BTCF0:USTF0",1609846428887,0.2362,31481.0,31479.0,0.23142608]
["bitfinex-derivatives","BTCF0:USTF0",1609846429088,0.13632608,31487.0,31479.0,0.23142608]
["bitfinex-derivatives","BTCF0:USTF0",1609846429288,0.59655308,31494.0,31479.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609846429488,0.59655308,31494.0,31488.0,5.2358]
["bitfinex-derivatives","BTCF0:USTF0",1609846429689,0.13655,31494.0,31488.0,5.2358]
["bitfinex-derivatives","BTCF0:USTF0",1609846429888,0.13655,31494.0,31493.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609846430090,0.13655,31494.0,31493.0,0.77212608]
["bitfinex-derivatives","BTCF0:USTF0",1609846430690,0.01936311,31506.0,31493.0,0.77212608]
["bitfinex-derivatives","BTCF0:USTF0",1609846431893,0.01936311,31506.0,31483.0,0.10059]
["bitfinex-derivatives","BTCF0:USTF0",1609846432094,3.6906,31491.0,31487.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609846433495,0.13632608,31494.0,31487.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609846434196,4.468,31488.0,31487.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609846434596,0.13632608,31494.0,31487.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609846435997,0.13632608,31494.0,31493.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609846440202,0.13632608,31494.0,31493.0,0.23162608]
["bitfinex-derivatives","BTCF0:USTF0",1609846455921,0.12145,31504.0,31493.0,0.23162608]
["bitfinex-derivatives","BTCF0:USTF0",1609846456121,0.2808,31509.0,31500.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609846457525,0.2808,31509.0,31493.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1609846457723,4.5748,31501.0,31490.0,0.13777]
["bitfinex-derivatives","BTCF0:USTF0",1609846458124,0.13632608,31491.0,31490.0,0.13777]
["bitfinex-derivatives","BTCF0:USTF0",1609846458324,0.13632608,31491.0,31487.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609846458925,4.5748,31501.0,31487.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609846459125,0.76913062,31519.0,31487.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609846459325,5.2484,31512.0,31487.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609846460124,5.2484,31512.0,31498.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609846462129,0.13632608,31501.0,31498.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609846462629,0.13632608,31501.0,31486.0,3.7582]
["bitfinex-derivatives","BTCF0:USTF0",1609846462829,0.13632608,31501.0,31483.0,0.10059]
["bitfinex-derivatives","BTCF0:USTF0",1609846463028,4.753,31499.0,31477.0,3.6224]
["bitfinex-derivatives","BTCF0:USTF0",1609846464030,0.13632608,31490.0,31489.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609846464630,4.753,31499.0,31489.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609846465231,0.59454957,31516.0,31489.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609846465430,4.3909,31513.0,31489.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609846466031,0.13632608,31506.0,31498.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609846466430,0.13632608,31506.0,31500.0,4.55]
["bitfinex-derivatives","BTCF0:USTF0",1609846467030,0.01935832,31516.0,31500.0,4.55]
["bitfinex-derivatives","BTCF0:USTF0",1609846467430,0.10191,31509.0,31500.0,4.55]
["bitfinex-derivatives","BTCF0:USTF0",1609846467832,0.01935832,31516.0,31500.0,4.55]
["bitfinex-derivatives","BTCF0:USTF0",1609846468032,0.01935152,31517.0,31515.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609846468634,0.2915,31523.0,31515.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609846468635,0.01937077,31532.0,31515.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609846469032,0.29377077,31532.0,31515.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609846469233,0.2744,31532.0,31515.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609846470033,3.6154,31524.0,31520.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609846471543,0.09931,31526.0,31520.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609846472038,0.13632608,31521.0,31520.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609846473139,0.13632608,31521.0,31511.0,3.6236]
["bitfinex-derivatives","BTCF0:USTF0",1609846474040,0.09931,31526.0,31513.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609846475238,0.0194671,31530.0,31513.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609846476040,0.13632608,31514.0,31513.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609846478544,0.14797,31524.0,31513.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609846478942,0.14797,31524.0,31518.0,4.5918]
["bitfinex-derivatives","BTCF0:USTF0",1609846479142,0.14797,31524.0,31519.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1609846480043,0.14797,31524.0,31523.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609846480242,0.14797,31524.0,31523.0,0.86252608]
["bitfinex-derivatives","BTCF0:USTF0",1609846481146,0.14797,31524.0,31523.0,0.95682608]
["bitfinex-derivatives","BTCF0:USTF0",1609846481343,0.2744,31532.0,31523.0,0.95682608]
["bitfinex-derivatives","BTCF0:USTF0",1609846482047,0.13632608,31531.0,31529.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609846482246,0.22662608,31531.0,31529.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609846482847,0.22662608,31531.0,31530.0,4.3156]
["bitfinex-derivatives","BTCF0:USTF0",1609846483047,0.0903,31531.0,31530.0,4.3156]
["bitfinex-derivatives","BTCF0:USTF0",1609846483247,0.00031933,31535.0,31530.0,4.4101]
["bitfinex-derivatives","BTCF0:USTF0",1609846483447,0.53108838,31538.0,31530.0,4.4101]
["bitfinex-derivatives","BTCF0:USTF0",1609846483650,0.53108838,31538.0,31530.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1609846483651,0.23086838,31538.0,31530.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1609846483849,1.35463523,31550.0,31530.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1609846483850,0.69325343,31545.0,31537.0,4.2918]
["bitfinex-derivatives","BTCF0:USTF0",1609846484048,0.69325343,31545.0,31544.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609846484248,0.69325343,31545.0,31544.0,4.83692608]
["bitfinex-derivatives","BTCF0:USTF0",1609846487551,0.66045343,31545.0,31544.0,4.83692608]
["bitfinex-derivatives","BTCF0:USTF0",1609846487751,0.44225343,31545.0,31544.0,4.83692608]
["bitfinex-derivatives","BTCF0:USTF0",1609846488352,0.37995343,31545.0,31544.0,4.83692608]
["bitfinex-derivatives","BTCF0:USTF0",1609846488753,0.28395343,31545.0,31544.0,4.83692608]
["bitfinex-derivatives","BTCF0:USTF0",1609846489353,0.19035343,31545.0,31544.0,4.83692608]
["bitfinex-derivatives","BTCF0:USTF0",1609846489555,0.12735343,31545.0,31544.0,4.83692608]
["bitfinex-derivatives","BTCF0:USTF0",1609846489754,0.13632608,31561.0,31544.0,4.83692608]
["bitfinex-derivatives","BTCF0:USTF0",1609846489953,0.13632608,31561.0,31544.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609846490155,5.564,31571.0,31557.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609846490955,5.564,31571.0,31542.0,0.11275]
["bitfinex-derivatives","BTCF0:USTF0",1609846491155,5.564,31571.0,31542.0,0.20795]
["bitfinex-derivatives","BTCF0:USTF0",1609846491355,5.65894,31571.0,31542.0,0.20795]
["bitfinex-derivatives","BTCF0:USTF0",1609846492259,5.65894,31571.0,31555.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609846494160,0.13632608,31561.0,31560.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609846494360,0.23038608,31561.0,31560.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609846494962,0.23038608,31561.0,31542.0,0.11275]
["bitfinex-derivatives","BTCF0:USTF0",1609846495263,0.23038608,31561.0,31540.0,5.3002]
["bitfinex-derivatives","BTCF0:USTF0",1609846496063,0.23038608,31561.0,31540.0,5.3945]
["bitfinex-derivatives","BTCF0:USTF0",1609846496263,0.09406,31561.0,31558.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609846498166,0.13632608,31559.0,31558.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609846498366,0.13632608,31559.0,31543.0,0.12907]
["bitfinex-derivatives","BTCF0:USTF0",1609846500167,0.09406,31561.0,31549.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609846500367,4.0132,31566.0,31549.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609846503169,4.0132,31566.0,31543.0,0.12907]
["bitfinex-derivatives","BTCF0:USTF0",1609846503372,4.0132,31566.0,31536.0,5.0856]
["bitfinex-derivatives","BTCF0:USTF0",1609846504173,0.13632608,31554.0,31549.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609846505576,0.13632608,31554.0,31520.0,0.10315]
["bitfinex-derivatives","BTCF0:USTF0",1609846505774,4.4087,31546.0,31520.0,0.10315]
["bitfinex-derivatives","BTCF0:USTF0",1609846505975,0.13632608,31554.0,31520.0,0.10315]
["bitfinex-derivatives","BTCF0:USTF0",1609846506176,4.0445,31532.0,31527.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609846506577,4.0445,31532.0,31514.0,1.94439679]
["bitfinex-derivatives","BTCF0:USTF0",1609846507176,0.14495,31537.0,31514.0,1.94439679]
["bitfinex-derivatives","BTCF0:USTF0",1609846507376,0.14495,31537.0,31514.0,6.92559679]
["bitfinex-derivatives","BTCF0:USTF0",1609846508078,0.14495,31537.0,31514.0,1.94439679]
["bitfinex-derivatives","BTCF0:USTF0",1609846508277,0.13632608,31515.0,31514.0,1.94439679]
["bitfinex-derivatives","BTCF0:USTF0",1609846508479,0.13632608,31515.0,31504.0,0.12365]
["bitfinex-derivatives","BTCF0:USTF0",1609846508677,4.69212608,31515.0,31502.0,1.95387202]
["bitfinex-derivatives","BTCF0:USTF0",1609846509076,0.13632608,31515.0,31502.0,1.95387202]
["bitfinex-derivatives","BTCF0:USTF0",1609846509277,4.4915,31505.0,31502.0,1.95387202]
["bitfinex-derivatives","BTCF0:USTF0",1609846509478,0.13632608,31515.0,31502.0,1.95387202]
["bitfinex-derivatives","BTCF0:USTF0",1609846510278,0.13541,31517.0,31506.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609846512183,0.13632608,31507.0,31506.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609846514283,0.0944,31509.0,31506.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609846516983,0.13632608,31511.0,31506.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609846518288,0.13541,31517.0,31510.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609846518488,0.14495,31537.0,31510.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609846518686,0.14495,31537.0,31515.0,4.4682]
["bitfinex-derivatives","BTCF0:USTF0",1609846518887,0.2777,31536.0,31515.0,4.4682]
["bitfinex-derivatives","BTCF0:USTF0",1609846519087,0.4145,31536.0,31515.0,4.4682]
["bitfinex-derivatives","BTCF0:USTF0",1609846520289,0.4145,31536.0,31535.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609846520892,0.4145,31536.0,31533.0,4.5242]
["bitfinex-derivatives","BTCF0:USTF0",1609846521395,0.4145,31536.0,31525.0,0.10579]
["bitfinex-derivatives","BTCF0:USTF0",1609846521598,0.4145,31536.0,31508.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1609846521794,0.4145,31536.0,31520.0,3.758]
["bitfinex-derivatives","BTCF0:USTF0",1609846522402,0.13632608,31524.0,31523.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609846522892,0.4145,31536.0,31523.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609846523093,0.1368,31536.0,31523.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609846523496,0.13016,31546.0,31523.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609846523694,0.2788,31551.0,31523.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609846524396,0.83923961,31565.0,31537.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609846524594,0.2838,31564.0,31537.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609846525195,0.3779,31564.0,31537.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609846525396,0.2838,31564.0,31537.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609846526294,0.2838,31564.0,31543.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609846527197,0.2838,31564.0,31548.0,3.559]
["bitfinex-derivatives","BTCF0:USTF0",1609846527496,0.096,31563.0,31548.0,3.559]
["bitfinex-derivatives","BTCF0:USTF0",1609846527696,0.096,31563.0,31528.0,0.14477]
["bitfinex-derivatives","BTCF0:USTF0",1609846527896,0.23987,31563.0,31539.0,4.7455]
["bitfinex-derivatives","BTCF0:USTF0",1609846528297,0.13632608,31540.0,31539.0,4.7455]
["bitfinex-derivatives","BTCF0:USTF0",1609846532302,0.13632608,31545.0,31539.0,4.7455]
["bitfinex-derivatives","BTCF0:USTF0",1609846534303,0.13632608,31545.0,31544.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609846537108,0.13632608,31545.0,31544.0,0.72302608]
["bitfinex-derivatives","BTCF0:USTF0",1609846537309,0.09582,31549.0,31544.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609846537510,0.14387,31563.0,31548.0,5.1338]
["bitfinex-derivatives","BTCF0:USTF0",1609846537709,0.2838,31564.0,31548.0,5.1338]
["bitfinex-derivatives","BTCF0:USTF0",1609846538309,0.2838,31564.0,31557.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609846538711,0.2838,31564.0,31562.0,4.7101]
["bitfinex-derivatives","BTCF0:USTF0",1609846540416,0.13632608,31563.0,31562.0,4.84642608]
["bitfinex-derivatives","BTCF0:USTF0",1609846540615,0.22720608,31563.0,31562.0,4.84642608]
["bitfinex-derivatives","BTCF0:USTF0",1609846544820,0.22720608,31563.0,31562.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609846545021,0.22720608,31563.0,31550.0,4.2392]
["bitfinex-derivatives","BTCF0:USTF0",1609846546424,0.09088,31563.0,31553.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609846546623,0.2838,31564.0,31553.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609846548228,0.2838,31564.0,31557.0,5.2406]
["bitfinex-derivatives","BTCF0:USTF0",1609846548427,0.13632608,31558.0,31557.0,5.2406]
["bitfinex-derivatives","BTCF0:USTF0",1609846550330,0.13632608,31558.0,31557.0,5.37692608]
["bitfinex-derivatives","BTCF0:USTF0",1609846554034,0.13632608,31558.0,31544.0,0.1225]
["bitfinex-derivatives","BTCF0:USTF0",1609846554234,0.13632608,31558.0,31538.0,4.057]
["bitfinex-derivatives","BTCF0:USTF0",1609846554435,0.42143,31564.0,31552.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609846554833,0.42143,31564.0,31546.0,0.10687]
["bitfinex-derivatives","BTCF0:USTF0",1609846555034,0.42143,31564.0,31548.0,4.2385]
["bitfinex-derivatives","BTCF0:USTF0",1609846556336,0.13632608,31549.0,31548.0,4.2385]
["bitfinex-derivatives","BTCF0:USTF0",1609846556536,0.13632608,31549.0,31546.0,0.10687]
["bitfinex-derivatives","BTCF0:USTF0",1609846556736,0.13632608,31549.0,31541.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609846556737,0.13632608,31549.0,31547.0,5.2613]
["bitfinex-derivatives","BTCF0:USTF0",1609846558436,0.13632608,31549.0,31548.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609846558637,0.13763,31564.0,31548.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609846558838,0.13763,31564.0,31549.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1609846559437,0.2993,31570.0,31549.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1609846560337,0.2993,31570.0,31562.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609846561139,0.2993,31570.0,31559.0,3.7554]
["bitfinex-derivatives","BTCF0:USTF0",1609846562343,0.13632608,31560.0,31559.0,3.7554]
["bitfinex-derivatives","BTCF0:USTF0",1609846563143,0.13632608,31560.0,31558.0,0.26759608]
["bitfinex-derivatives","BTCF0:USTF0",1609846565945,0.13632608,31560.0,31559.0,5.2626]
["bitfinex-derivatives","BTCF0:USTF0",1609846568747,0.2993,31570.0,31559.0,5.2626]
["bitfinex-derivatives","BTCF0:USTF0",1609846570351,0.13632608,31560.0,31559.0,5.2626]
["bitfinex-derivatives","BTCF0:USTF0",1609846572352,0.13632608,31560.0,31558.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609846572551,0.13632608,31560.0,31559.0,3.6143]
["bitfinex-derivatives","BTCF0:USTF0",1609846578762,0.13632608,31560.0,31558.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609846579963,0.13632608,31560.0,31559.0,5.0237]
["bitfinex-derivatives","BTCF0:USTF0",1609846580165,0.2993,31570.0,31559.0,5.0237]
["bitfinex-derivatives","BTCF0:USTF0",1609846580363,0.1011,31571.0,31560.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1609846580563,0.69515834,31577.0,31570.0,5.12212608]
["bitfinex-derivatives","BTCF0:USTF0",1609846580764,0.69495989,31579.0,31570.0,5.12212608]
["bitfinex-derivatives","BTCF0:USTF0",1609846581765,0.13632608,31586.0,31571.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1609846581964,0.13632608,31586.0,31570.0,5.12212608]
["bitfinex-derivatives","BTCF0:USTF0",1609846582163,0.26857608,31586.0,31570.0,5.12212608]
["bitfinex-derivatives","BTCF0:USTF0",1609846582564,0.13225,31586.0,31585.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609846582963,0.13225,31586.0,31585.0,4.45572608]
["bitfinex-derivatives","BTCF0:USTF0",1609846583364,0.84911115,31599.0,31585.0,4.45572608]
["bitfinex-derivatives","BTCF0:USTF0",1609846583763,0.84911115,31599.0,31596.0,4.4236]
["bitfinex-derivatives","BTCF0:USTF0",1609846583964,0.96450352,31608.0,31596.0,4.4236]
["bitfinex-derivatives","BTCF0:USTF0",1609846584563,0.96450352,31608.0,31607.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609846584763,0.96450352,31608.0,31607.0,0.67342608]
["bitfinex-derivatives","BTCF0:USTF0",1609846585365,0.96263098,31628.0,31607.0,0.67342608]
["bitfinex-derivatives","BTCF0:USTF0",1609846585564,0.47478027,31616.0,31607.0,0.67342608]
["bitfinex-derivatives","BTCF0:USTF0",1609846586170,0.10201,31617.0,31607.0,0.67342608]
["bitfinex-derivatives","BTCF0:USTF0",1609846586466,0.10201,31617.0,31616.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609846588570,0.23833608,31617.0,31616.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609846589471,0.10201,31617.0,31616.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609846591070,0.13632608,31624.0,31616.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609846591870,0.13157,31623.0,31565.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1609846592070,0.13157,31623.0,31592.0,3.85159]
["bitfinex-derivatives","BTCF0:USTF0",1609846592272,0.13157,31623.0,31599.0,0.6799]
["bitfinex-derivatives","BTCF0:USTF0",1609846592470,0.13632608,31612.0,31606.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609846592670,0.13632608,31612.0,31606.0,5.14762608]
["bitfinex-derivatives","BTCF0:USTF0",1609846593071,0.13157,31623.0,31606.0,5.14762608]
["bitfinex-derivatives","BTCF0:USTF0",1609846594575,0.13157,31623.0,31620.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609846595178,0.13157,31623.0,31621.0,0.6689]
["bitfinex-derivatives","BTCF0:USTF0",1609846596476,0.43022608,31622.0,31621.0,0.6689]
["bitfinex-derivatives","BTCF0:USTF0",1609846600585,0.43022608,31622.0,31621.0,0.7647]
["bitfinex-derivatives","BTCF0:USTF0",1609846601287,0.43022608,31622.0,31621.0,0.6689]
["bitfinex-derivatives","BTCF0:USTF0",1609846601487,0.2939,31622.0,31621.0,0.6689]
["bitfinex-derivatives","BTCF0:USTF0",1609846601887,0.2687,31622.0,31621.0,0.6689]
["bitfinex-derivatives","BTCF0:USTF0",1609846602086,0.2359,31622.0,31621.0,0.6689]
["bitfinex-derivatives","BTCF0:USTF0",1609846602287,0.14896,31632.0,31621.0,0.6689]
["bitfinex-derivatives","BTCF0:USTF0",1609846602487,0.28528608,31632.0,31631.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609846603287,0.14896,31632.0,31631.0,0.75562608]
["bitfinex-derivatives","BTCF0:USTF0",1609846603488,0.2825,31653.0,31631.0,0.75562608]
["bitfinex-derivatives","BTCF0:USTF0",1609846603887,0.2825,31653.0,31631.0,0.85022608]
["bitfinex-derivatives","BTCF0:USTF0",1609846604389,0.94978088,31663.0,31631.0,0.85022608]
["bitfinex-derivatives","BTCF0:USTF0",1609846604587,0.94978088,31663.0,31648.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609846605188,1.04311088,31663.0,31643.0,3.7251]
["bitfinex-derivatives","BTCF0:USTF0",1609846605390,0.83528124,31657.0,31643.0,3.7251]
["bitfinex-derivatives","BTCF0:USTF0",1609846605990,0.09333,31663.0,31643.0,3.7251]
["bitfinex-derivatives","BTCF0:USTF0",1609846606590,0.09333,31663.0,31644.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609846608090,0.096,31662.0,31643.0,3.7251]
["bitfinex-derivatives","BTCF0:USTF0",1609846608494,0.13632608,31644.0,31632.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609846608693,0.13632608,31644.0,31618.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1609846608894,0.24348608,31644.0,31613.0,4.5735]
["bitfinex-derivatives","BTCF0:USTF0",1609846609093,0.24348608,31644.0,31596.0,1.88756169]
["bitfinex-derivatives","BTCF0:USTF0",1609846609294,4.8473,31639.0,31600.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1609846610396,4.8473,31639.0,31598.0,4.2215]
["bitfinex-derivatives","BTCF0:USTF0",1609846610595,4.8473,31639.0,31610.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609846610896,4.8473,31639.0,31610.0,0.22936608]
["bitfinex-derivatives","BTCF0:USTF0",1609846611298,4.8473,31639.0,31610.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1609846612602,0.13632608,31611.0,31605.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609846613601,0.13632608,31611.0,31603.0,0.09155]
["bitfinex-derivatives","BTCF0:USTF0",1609846614000,3.894,31607.0,31603.0,0.09155]
["bitfinex-derivatives","BTCF0:USTF0",1609846614199,3.894,31607.0,31576.0,3.6828]
["bitfinex-derivatives","BTCF0:USTF0",1609846614605,3.894,31607.0,31595.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609846614801,0.1033,31611.0,31595.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609846616504,0.13632608,31596.0,31595.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609846616702,0.1033,31611.0,31595.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609846617504,0.10724,31619.0,31595.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609846617705,0.5501,31639.0,31595.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609846618606,0.13632608,31614.0,31613.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609846620006,0.13632608,31614.0,31591.0,0.14796]
["bitfinex-derivatives","BTCF0:USTF0",1609846620206,0.13632608,31614.0,31590.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1609846620608,0.13632608,31609.0,31608.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609846625219,0.10356,31620.0,31608.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609846625419,0.5501,31639.0,31608.0,0.24551608]
["bitfinex-derivatives","BTCF0:USTF0",1609846626319,0.2776,31639.0,31608.0,0.24551608]
["bitfinex-derivatives","BTCF0:USTF0",1609846626519,0.2776,31639.0,31635.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609846627120,0.2776,31639.0,31620.0,0.13136]
["bitfinex-derivatives","BTCF0:USTF0",1609846628522,0.2776,31639.0,31634.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609846630625,0.2776,31639.0,31638.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609846631725,0.2776,31639.0,31628.0,0.10492]
["bitfinex-derivatives","BTCF0:USTF0",1609846632126,0.2776,31639.0,31620.0,0.13136]
["bitfinex-derivatives","BTCF0:USTF0",1609846632326,0.2776,31639.0,31614.0,4.4088]
["bitfinex-derivatives","BTCF0:USTF0",1609846632727,0.2776,31639.0,31626.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609846633326,0.2776,31639.0,31619.0,0.12414]
["bitfinex-derivatives","BTCF0:USTF0",1609846634727,0.2776,31639.0,31621.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609846635229,4.276,31631.0,31621.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609846635431,4.276,31631.0,31619.0,0.12414]
["bitfinex-derivatives","BTCF0:USTF0",1609846636730,0.13632608,31620.0,31619.0,0.12414]
["bitfinex-derivatives","BTCF0:USTF0",1609846637430,0.13632608,31620.0,31614.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609846638032,0.13632608,31620.0,31608.0,0.10919]
["bitfinex-derivatives","BTCF0:USTF0",1609846638232,0.13632608,31620.0,31598.0,3.7201]
["bitfinex-derivatives","BTCF0:USTF0",1609846638632,0.12205,31625.0,31610.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609846640533,0.65105,31625.0,31610.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609846640732,0.13632608,31611.0,31601.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609846640933,0.13632608,31611.0,31599.0,0.13056]
["bitfinex-derivatives","BTCF0:USTF0",1609846641332,0.65322608,31611.0,31599.0,0.13056]
["bitfinex-derivatives","BTCF0:USTF0",1609846641732,0.65322608,31611.0,31587.0,1.907511]
["bitfinex-derivatives","BTCF0:USTF0",1609846642735,0.5169,31611.0,31597.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609846643635,0.13005,31616.0,31597.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609846643834,3.9142,31605.0,31591.0,0.12464]
["bitfinex-derivatives","BTCF0:USTF0",1609846644636,0.13632608,31592.0,31581.0,1.92366978]
["bitfinex-derivatives","BTCF0:USTF0",1609846645036,4.0335,31591.0,31581.0,1.92366978]
["bitfinex-derivatives","BTCF0:USTF0",1609846645238,0.13632608,31592.0,31581.0,1.92366978]
["bitfinex-derivatives","BTCF0:USTF0",1609846645437,0.13632608,31592.0,31575.0,0.13153]
["bitfinex-derivatives","BTCF0:USTF0",1609846646636,0.13632608,31592.0,31591.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609846648240,0.11161,31599.0,31591.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609846648642,0.13632608,31596.0,31591.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609846650744,0.13632608,31596.0,31595.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609846652046,0.11161,31599.0,31595.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609846652246,0.12907,31608.0,31595.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609846652445,0.2785,31615.0,31595.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609846652644,0.2785,31615.0,31610.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609846653045,0.82148361,31616.0,31610.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609846654446,0.82148361,31616.0,31598.0,0.10344]
["bitfinex-derivatives","BTCF0:USTF0",1609846654646,0.13632608,31608.0,31607.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609846656948,0.298,31621.0,31607.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609846658549,0.12205,31625.0,31607.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609846658749,0.13632608,31624.0,31621.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609846658950,0.11305,31629.0,31621.0,0.78372608]
["bitfinex-derivatives","BTCF0:USTF0",1609846659551,0.11305,31629.0,31621.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609846659952,0.2795,31634.0,31621.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609846660853,0.2795,31634.0,31613.0,0.14783]
["bitfinex-derivatives","BTCF0:USTF0",1609846662854,0.13632608,31621.0,31620.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609846671662,0.14199,31628.0,31620.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609846671863,0.2795,31634.0,31620.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609846672062,0.2795,31634.0,31621.0,5.1008]
["bitfinex-derivatives","BTCF0:USTF0",1609846672864,0.2795,31634.0,31633.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609846673965,0.12391,31636.0,31633.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609846674164,0.2701,31644.0,31633.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609846674964,0.2701,31644.0,31641.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609846675164,0.96047812,31651.0,31641.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609846676869,0.13632608,31642.0,31641.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609846677067,0.28565608,31642.0,31641.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609846678272,0.28565608,31642.0,31634.0,4.3051]
["bitfinex-derivatives","BTCF0:USTF0",1609846678872,0.14933,31642.0,31637.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609846680875,0.13632608,31638.0,31637.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609846681874,0.13632608,31638.0,31621.0,0.1095]
["bitfinex-derivatives","BTCF0:USTF0",1609846682075,4.51432608,31638.0,31621.0,0.1095]
["bitfinex-derivatives","BTCF0:USTF0",1609846682274,4.51432608,31638.0,31613.0,4.36293]
["bitfinex-derivatives","BTCF0:USTF0",1609846682474,0.13632608,31638.0,31613.0,0.14783]
["bitfinex-derivatives","BTCF0:USTF0",1609846682675,0.13632608,31638.0,31606.0,0.09789]
["bitfinex-derivatives","BTCF0:USTF0",1609846682676,4.7334,31627.0,31606.0,0.09789]
["bitfinex-derivatives","BTCF0:USTF0",1609846682875,4.7334,31627.0,31611.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609846684074,4.7334,31627.0,31595.0,3.8346]
["bitfinex-derivatives","BTCF0:USTF0",1609846684075,0.0955,31626.0,31595.0,3.8346]
["bitfinex-derivatives","BTCF0:USTF0",1609846684876,0.13632608,31609.0,31606.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609846685075,0.28386608,31609.0,31606.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609846686279,0.13632608,31609.0,31606.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609846688485,0.23932608,31609.0,31606.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609846692291,0.23932608,31609.0,31594.0,0.12921]
["bitfinex-derivatives","BTCF0:USTF0",1609846693091,0.13632608,31601.0,31600.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609846697497,0.103,31609.0,31600.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609846697899,0.14164,31617.0,31600.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609846698100,0.2824,31627.0,31600.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609846698700,0.2824,31627.0,31605.0,5.236]
["bitfinex-derivatives","BTCF0:USTF0",1609846699100,0.2824,31627.0,31619.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609846699501,0.0955,31626.0,31605.0,5.236]
["bitfinex-derivatives","BTCF0:USTF0",1609846699701,0.0955,31626.0,31602.0,0.12699]
["bitfinex-derivatives","BTCF0:USTF0",1609846699900,4.5309,31625.0,31602.0,0.12699]
["bitfinex-derivatives","BTCF0:USTF0",1609846701004,0.13632608,31603.0,31602.0,0.26331608]
["bitfinex-derivatives","BTCF0:USTF0",1609846708317,0.13241,31616.0,31602.0,0.12699]
["bitfinex-derivatives","BTCF0:USTF0",1609846708516,0.13241,31616.0,31594.0,0.12921]
["bitfinex-derivatives","BTCF0:USTF0",1609846708716,0.13241,31616.0,31591.0,4.5799]
["bitfinex-derivatives","BTCF0:USTF0",1609846711322,0.13241,31616.0,31603.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609846712426,5.23729925,31637.0,31604.0,4.7152]
["bitfinex-derivatives","BTCF0:USTF0",1609846713325,5.23729925,31637.0,31617.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609846713726,1.07569925,31637.0,31617.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609846714731,0.0945,31641.0,31617.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609846715329,0.13632608,31618.0,31617.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609846717233,0.13632608,31618.0,31609.0,0.10333]
["bitfinex-derivatives","BTCF0:USTF0",1609846718031,0.13632608,31618.0,31605.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609846718633,4.3513,31621.0,31600.0,0.11023]
["bitfinex-derivatives","BTCF0:USTF0",1609846718832,4.3513,31621.0,31597.0,4.1335]
["bitfinex-derivatives","BTCF0:USTF0",1609846719435,4.3513,31621.0,31602.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609846721336,0.13632608,31603.0,31602.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609846724142,0.13632608,31603.0,31602.0,0.74762608]
["bitfinex-derivatives","BTCF0:USTF0",1609846724541,0.13134,31614.0,31602.0,0.74762608]
["bitfinex-derivatives","BTCF0:USTF0",1609846724941,0.12538,31622.0,31602.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609846725142,8e-05,31622.0,31617.0,5.1493]
["bitfinex-derivatives","BTCF0:USTF0",1609846725346,1.07615752,31637.0,31621.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609846725751,0.90727551,31632.0,31621.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609846725954,1.3302417,31635.0,31621.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609846726143,1.3302417,31635.0,31626.0,0.13834]
["bitfinex-derivatives","BTCF0:USTF0",1609846726947,0.85574539,31635.0,31626.0,0.13834]
["bitfinex-derivatives","BTCF0:USTF0",1609846727143,0.85574539,31635.0,31628.0,4.7063]
["bitfinex-derivatives","BTCF0:USTF0",1609846727347,0.13632608,31636.0,31634.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609846729346,0.13632608,31636.0,31633.0,3.5647]
["bitfinex-derivatives","BTCF0:USTF0",1609846729544,0.0942,31656.0,31633.0,3.5647]
["bitfinex-derivatives","BTCF0:USTF0",1609846733347,0.13632608,31634.0,31633.0,3.5647]
["bitfinex-derivatives","BTCF0:USTF0",1609846735351,0.13632608,31634.0,31633.0,3.70102608]
["bitfinex-derivatives","BTCF0:USTF0",1609846735952,0.14462,31648.0,31633.0,3.70102608]
["bitfinex-derivatives","BTCF0:USTF0",1609846737355,0.13632608,31636.0,31633.0,3.70102608]
["bitfinex-derivatives","BTCF0:USTF0",1609846738257,0.12031,31655.0,31633.0,3.70102608]
["bitfinex-derivatives","BTCF0:USTF0",1609846738456,0.12031,31655.0,31633.0,0.24721608]
["bitfinex-derivatives","BTCF0:USTF0",1609846738657,0.12031,31655.0,31639.0,4.9273]
["bitfinex-derivatives","BTCF0:USTF0",1609846739456,0.12031,31655.0,31654.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609846739856,0.12031,31655.0,31654.0,4.54322608]
["bitfinex-derivatives","BTCF0:USTF0",1609846740557,1.07455705,31670.0,31654.0,4.54322608]
["bitfinex-derivatives","BTCF0:USTF0",1609846741059,1.07455705,31670.0,31654.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609846741259,1.0743852,31672.0,31654.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609846741458,1.0743852,31672.0,31659.0,3.8275]
["bitfinex-derivatives","BTCF0:USTF0",1609846742262,2.30249429,31683.0,31659.0,3.8275]
["bitfinex-derivatives","BTCF0:USTF0",1609846742263,1.16866346,31679.0,31659.0,3.8275]
["bitfinex-derivatives","BTCF0:USTF0",1609846743361,0.13632608,31660.0,31659.0,3.8275]
["bitfinex-derivatives","BTCF0:USTF0",1609846745163,0.13632608,31660.0,31654.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609846745364,0.13632608,31660.0,31659.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609846747769,0.13632608,31660.0,31659.0,0.84922608]
["bitfinex-derivatives","BTCF0:USTF0",1609846748268,0.12337,31669.0,31659.0,0.84922608]
["bitfinex-derivatives","BTCF0:USTF0",1609846748670,0.2905,31683.0,31659.0,0.84922608]
["bitfinex-derivatives","BTCF0:USTF0",1609846749370,0.2905,31683.0,31677.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609846752978,0.2905,31683.0,31676.0,4.5599]
["bitfinex-derivatives","BTCF0:USTF0",1609846753174,0.43955,31683.0,31668.0,0.09934]
["bitfinex-derivatives","BTCF0:USTF0",1609846753374,0.13632608,31672.0,31669.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609846754276,0.13632608,31672.0,31664.0,3.6142]
["bitfinex-derivatives","BTCF0:USTF0",1609846755477,0.10254,31675.0,31668.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609846757476,0.13632608,31669.0,31668.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609846758079,0.13632608,31669.0,31664.0,3.6142]
["bitfinex-derivatives","BTCF0:USTF0",1609846758278,0.13632608,31669.0,31655.0,0.12459]
["bitfinex-derivatives","BTCF0:USTF0",1609846758677,0.13632608,31669.0,31646.0,3.5937]
["bitfinex-derivatives","BTCF0:USTF0",1609846759479,0.10254,31675.0,31666.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609846759678,0.43955,31683.0,31666.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609846760879,0.094,31682.0,31666.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609846761281,0.094,31682.0,31663.0,3.8977]
["bitfinex-derivatives","BTCF0:USTF0",1609846761480,0.13632608,31664.0,31663.0,3.8977]
["bitfinex-derivatives","BTCF0:USTF0",1609846761881,0.13632608,31664.0,31661.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609846763780,0.10794,31676.0,31661.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609846764182,0.43955,31683.0,31661.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609846765384,0.43955,31683.0,31681.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609846765986,0.43955,31683.0,31676.0,4.3192]
["bitfinex-derivatives","BTCF0:USTF0",1609846767385,0.43955,31683.0,31677.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609846769392,0.13632608,31678.0,31677.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609846770389,0.13632608,31678.0,31670.0,0.13944]
["bitfinex-derivatives","BTCF0:USTF0",1609846770590,0.13632608,31678.0,31663.0,5.1895]
["bitfinex-derivatives","BTCF0:USTF0",1609846770792,0.13632608,31678.0,31659.0,0.14852]
["bitfinex-derivatives","BTCF0:USTF0",1609846770990,0.13632608,31678.0,31651.0,3.8192]
["bitfinex-derivatives","BTCF0:USTF0",1609846771390,3.89703,31681.0,31665.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609846771590,3.99123,31681.0,31665.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609846772893,0.20643,31681.0,31665.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609846773395,0.13632608,31666.0,31665.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609846774598,0.13632608,31666.0,31637.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1609846774797,0.13632608,31666.0,31639.0,4.6588]
["bitfinex-derivatives","BTCF0:USTF0",1609846775498,4.6203,31667.0,31641.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609846775698,0.0934,31666.0,31639.0,4.6588]
["bitfinex-derivatives","BTCF0:USTF0",1609846777402,0.13632608,31640.0,31639.0,4.6588]
["bitfinex-derivatives","BTCF0:USTF0",1609846781007,0.13632608,31640.0,31638.0,0.11367]
["bitfinex-derivatives","BTCF0:USTF0",1609846781207,0.13632608,31640.0,31629.0,5.073]
["bitfinex-derivatives","BTCF0:USTF0",1609846781409,0.13632608,31634.0,31633.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609846789122,0.13632608,31634.0,31633.0,4.00172608]
["bitfinex-derivatives","BTCF0:USTF0",1609846789621,0.13632608,31641.0,31633.0,4.00172608]
["bitfinex-derivatives","BTCF0:USTF0",1609846789821,0.13632608,31641.0,31633.0,4.13712608]
["bitfinex-derivatives","BTCF0:USTF0",1609846790621,0.2794,31665.0,31633.0,4.13712608]
["bitfinex-derivatives","BTCF0:USTF0",1609846791524,0.2794,31665.0,31652.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609846791925,0.2794,31665.0,31644.0,0.12673]
["bitfinex-derivatives","BTCF0:USTF0",1609846793324,0.2794,31665.0,31633.0,4.0008]
["bitfinex-derivatives","BTCF0:USTF0",1609846793525,0.2794,31665.0,31643.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609846794727,0.374,31665.0,31643.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609846795127,0.2794,31665.0,31643.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609846795530,0.13632608,31644.0,31643.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609846799134,0.13632608,31644.0,31643.0,0.67262608]
["bitfinex-derivatives","BTCF0:USTF0",1609846804342,0.13632608,31644.0,31643.0,0.77995608]
["bitfinex-derivatives","BTCF0:USTF0",1609846808046,0.13632608,31644.0,31643.0,0.24365608]
["bitfinex-derivatives","BTCF0:USTF0",1609846808246,0.13632608,31644.0,31643.0,0.10733]
["bitfinex-derivatives","BTCF0:USTF0",1609846809449,0.13632608,31644.0,31635.0,4.0586]
["bitfinex-derivatives","BTCF0:USTF0",1609846809649,3.5927,31658.0,31638.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609846811654,0.13632608,31639.0,31638.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609846816159,0.13632608,31639.0,31638.0,4.37322608]
["bitfinex-derivatives","BTCF0:USTF0",1609846816360,0.13632608,31639.0,31638.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609846817263,0.13632608,31639.0,31633.0,3.9647]
["bitfinex-derivatives","BTCF0:USTF0",1609846817760,0.13632608,31634.0,31633.0,3.9647]
["bitfinex-derivatives","BTCF0:USTF0",1609846817961,0.13632608,31634.0,31633.0,0.1354]
["bitfinex-derivatives","BTCF0:USTF0",1609846818162,0.13632608,31634.0,31622.0,4.6442]
["bitfinex-derivatives","BTCF0:USTF0",1609846819760,0.13632608,31623.0,31622.0,4.6442]
["bitfinex-derivatives","BTCF0:USTF0",1609846820161,0.13632608,31623.0,31611.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609846821663,0.11964,31637.0,31615.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609846823665,0.13632608,31616.0,31615.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609846825866,0.13632608,31616.0,31614.0,0.13339]
["bitfinex-derivatives","BTCF0:USTF0",1609846827066,0.13632608,31616.0,31608.0,4.5529]
["bitfinex-derivatives","BTCF0:USTF0",1609846827671,0.10041,31628.0,31609.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609846828070,0.10041,31628.0,31609.0,0.25038608]
["bitfinex-derivatives","BTCF0:USTF0",1609846829673,0.10041,31628.0,31609.0,0.11406]
["bitfinex-derivatives","BTCF0:USTF0",1609846831275,4.4523,31629.0,31609.0,0.11406]
["bitfinex-derivatives","BTCF0:USTF0",1609846831674,0.13632608,31610.0,31609.0,0.11406]
["bitfinex-derivatives","BTCF0:USTF0",1609846833174,0.13632608,31610.0,31607.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609846838579,0.13632608,31610.0,31609.0,3.5995]
["bitfinex-derivatives","BTCF0:USTF0",1609846838781,0.13632608,31610.0,31609.0,3.72099]
["bitfinex-derivatives","BTCF0:USTF0",1609846838979,0.13274,31625.0,31609.0,3.72099]
["bitfinex-derivatives","BTCF0:USTF0",1609846839179,3.8297,31633.0,31609.0,3.72099]
["bitfinex-derivatives","BTCF0:USTF0",1609846839780,3.8297,31633.0,31616.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609846839981,3.8297,31633.0,31616.0,0.25263608]
["bitfinex-derivatives","BTCF0:USTF0",1609846841181,3.8297,31633.0,31616.0,0.11631]
["bitfinex-derivatives","BTCF0:USTF0",1609846841782,0.13632608,31617.0,31609.0,3.72099]
["bitfinex-derivatives","BTCF0:USTF0",1609846843688,0.13632608,31610.0,31609.0,3.72099]
["bitfinex-derivatives","BTCF0:USTF0",1609846843886,0.13632608,31610.0,31609.0,0.12149]
["bitfinex-derivatives","BTCF0:USTF0",1609846844287,0.13632608,31610.0,31607.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609846846889,3.5992,31623.0,31607.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609846847089,0.13078,31627.0,31607.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609846847290,0.13078,31627.0,31611.0,4.5887]
["bitfinex-derivatives","BTCF0:USTF0",1609846847490,5.3331,31639.0,31611.0,4.5887]
["bitfinex-derivatives","BTCF0:USTF0",1609846847689,5.3331,31639.0,31616.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609846847890,0.21344,31637.0,31616.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609846848089,0.11964,31637.0,31616.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609846849092,0.21314,31637.0,31616.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609846849292,0.11964,31637.0,31616.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609846849793,0.13632608,31617.0,31616.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609846850295,0.13632608,31617.0,31615.0,0.13101]
["bitfinex-derivatives","BTCF0:USTF0",1609846850494,0.13632608,31617.0,31606.0,4.2864]
["bitfinex-derivatives","BTCF0:USTF0",1609846851797,4.2435,31624.0,31608.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609846852597,4.2435,31624.0,31606.0,4.2864]
["bitfinex-derivatives","BTCF0:USTF0",1609846853800,0.14891,31627.0,31607.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609846853999,0.14891,31627.0,31612.0,4.1968]
["bitfinex-derivatives","BTCF0:USTF0",1609846854400,0.11964,31637.0,31612.0,4.31888]
["bitfinex-derivatives","BTCF0:USTF0",1609846855804,0.11964,31637.0,31616.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609846858007,0.13632608,31617.0,31616.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609846859815,0.13632608,31617.0,31605.0,0.13698]
["bitfinex-derivatives","BTCF0:USTF0",1609846860013,5.1581,31611.0,31605.0,0.13698]
["bitfinex-derivatives","BTCF0:USTF0",1609846860413,0.13632608,31617.0,31600.0,1.91572769]
["bitfinex-derivatives","BTCF0:USTF0",1609846860614,3.6381,31606.0,31600.0,2.04824769]
["bitfinex-derivatives","BTCF0:USTF0",1609846861214,3.6381,31606.0,31601.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1609846861415,3.6381,31606.0,31600.0,1.91572769]
["bitfinex-derivatives","BTCF0:USTF0",1609846861815,3.6381,31606.0,31593.0,0.12796]
["bitfinex-derivatives","BTCF0:USTF0",1609846862016,0.5791,31600.0,31593.0,0.12796]
["bitfinex-derivatives","BTCF0:USTF0",1609846863917,0.13632608,31594.0,31593.0,0.12796]
["bitfinex-derivatives","BTCF0:USTF0",1609846866519,0.13632608,31594.0,31588.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609846867720,0.10496,31613.0,31588.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609846867921,0.07868641,32997.0,31604.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609846867922,0.13632608,31605.0,31604.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609846868121,0.13632608,31605.0,31604.0,4.54992608]
["bitfinex-derivatives","BTCF0:USTF0",1609846868923,0.11353,31627.0,31604.0,4.54992608]
["bitfinex-derivatives","BTCF0:USTF0",1609846869122,0.11353,31627.0,31604.0,4.67946608]
["bitfinex-derivatives","BTCF0:USTF0",1609846869320,5.2191,31631.0,31604.0,4.67946608]
["bitfinex-derivatives","BTCF0:USTF0",1609846869521,5.2191,31631.0,31604.0,4.54314]
["bitfinex-derivatives","BTCF0:USTF0",1609846869721,0.0944,31630.0,31604.0,4.54314]
["bitfinex-derivatives","BTCF0:USTF0",1609846869923,0.13632608,31605.0,31604.0,4.54314]
["bitfinex-derivatives","BTCF0:USTF0",1609846870121,0.13632608,31605.0,31604.0,0.12954]
["bitfinex-derivatives","BTCF0:USTF0",1609846874423,0.13632608,31605.0,31601.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1609846874623,0.13632608,31605.0,31599.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609846875926,0.13632608,31600.0,31599.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609846876326,0.13632608,31600.0,31590.0,5.2095]
["bitfinex-derivatives","BTCF0:USTF0",1609846876526,0.13632608,31600.0,31590.0,5.32281]
["bitfinex-derivatives","BTCF0:USTF0",1609846878031,0.13632608,31591.0,31590.0,5.32281]
["bitfinex-derivatives","BTCF0:USTF0",1609846880734,0.13632608,31591.0,31590.0,0.11331]
["bitfinex-derivatives","BTCF0:USTF0",1609846881734,0.13632608,31591.0,31589.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609846892750,0.13632608,31591.0,31575.0,4.26]
["bitfinex-derivatives","BTCF0:USTF0",1609846893953,4.9452,31593.0,31575.0,4.26]
["bitfinex-derivatives","BTCF0:USTF0",1609846893954,0.13632608,31576.0,31575.0,4.26]
["bitfinex-derivatives","BTCF0:USTF0",1609846896355,0.13632608,31576.0,31563.0,1.96017128]
["bitfinex-derivatives","BTCF0:USTF0",1609846896755,0.23212608,31576.0,31563.0,1.96017128]
["bitfinex-derivatives","BTCF0:USTF0",1609846897455,0.23212608,31576.0,31564.0,1.96023041]
["bitfinex-derivatives","BTCF0:USTF0",1609846898056,0.13632608,31565.0,31564.0,1.96023041]
["bitfinex-derivatives","BTCF0:USTF0",1609846899257,0.13632608,31565.0,31563.0,0.13639]
["bitfinex-derivatives","BTCF0:USTF0",1609846899458,0.13632608,31565.0,31557.0,1.9643334]
["bitfinex-derivatives","BTCF0:USTF0",1609846899757,0.26897608,31565.0,31557.0,1.9643334]
["bitfinex-derivatives","BTCF0:USTF0",1609846899957,0.26897608,31565.0,31555.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609846899958,0.13632608,31558.0,31555.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609846904260,0.13632608,31558.0,31550.0,4.7973]
["bitfinex-derivatives","BTCF0:USTF0",1609846906162,4.6926,31568.0,31556.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609846906362,0.11851,31573.0,31557.0,5.2201]
["bitfinex-derivatives","BTCF0:USTF0",1609846906562,0.2945,31584.0,31557.0,5.2201]
["bitfinex-derivatives","BTCF0:USTF0",1609846906762,5.30486,31588.0,31557.0,5.2201]
["bitfinex-derivatives","BTCF0:USTF0",1609846908166,0.13632608,31562.0,31561.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609846908362,5.30486,31588.0,31561.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609846909365,0.09846,31588.0,31561.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609846909565,0.2757,31594.0,31566.0,4.2009]
["bitfinex-derivatives","BTCF0:USTF0",1609846909965,0.2757,31594.0,31566.0,4.32964]
["bitfinex-derivatives","BTCF0:USTF0",1609846911869,0.0937,31600.0,31566.0,4.32964]
["bitfinex-derivatives","BTCF0:USTF0",1609846912070,0.13632608,31567.0,31566.0,4.32964]
["bitfinex-derivatives","BTCF0:USTF0",1609846912273,0.13632608,31567.0,31566.0,0.12874]
["bitfinex-derivatives","BTCF0:USTF0",1609846913574,0.14043,31580.0,31566.0,0.12874]
["bitfinex-derivatives","BTCF0:USTF0",1609846914175,0.13632608,31567.0,31566.0,0.12874]
["bitfinex-derivatives","BTCF0:USTF0",1609846914975,0.13632608,31567.0,31564.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609846916877,0.13632608,31567.0,31564.0,0.80132608]
["bitfinex-derivatives","BTCF0:USTF0",1609846920178,0.13632608,31567.0,31564.0,0.665]
["bitfinex-derivatives","BTCF0:USTF0",1609846921883,0.13632608,31567.0,31564.0,0.78955]
["bitfinex-derivatives","BTCF0:USTF0",1609846922082,0.13632608,31567.0,31564.0,0.92587608]
["bitfinex-derivatives","BTCF0:USTF0",1609846922684,3.8103,31575.0,31564.0,0.92587608]
["bitfinex-derivatives","BTCF0:USTF0",1609846923986,0.11708,31587.0,31564.0,0.26087608]
["bitfinex-derivatives","BTCF0:USTF0",1609846924186,0.13632608,31578.0,31574.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609846924987,0.13632608,31578.0,31564.0,0.12455]
["bitfinex-derivatives","BTCF0:USTF0",1609846926190,4.2412,31585.0,31568.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609846928195,0.13632608,31569.0,31568.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609846930901,0.0998,31587.0,31568.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609846931102,0.14831,31594.0,31568.0,3.88922608]
["bitfinex-derivatives","BTCF0:USTF0",1609846931300,3.8516,31597.0,31568.0,3.88922608]
["bitfinex-derivatives","BTCF0:USTF0",1609846932201,3.8516,31597.0,31577.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609846932403,3.8516,31597.0,31574.0,0.14578]
["bitfinex-derivatives","BTCF0:USTF0",1609846932604,0.0938,31596.0,31574.0,0.14578]
["bitfinex-derivatives","BTCF0:USTF0",1609846932802,3.9617,31597.0,31574.0,0.14578]
["bitfinex-derivatives","BTCF0:USTF0",1609846932803,3.9617,31597.0,31575.0,0.6679]
["bitfinex-derivatives","BTCF0:USTF0",1609846934105,0.13632608,31576.0,31575.0,0.6679]
["bitfinex-derivatives","BTCF0:USTF0",1609846942817,0.10841,31589.0,31575.0,0.6679]
["bitfinex-derivatives","BTCF0:USTF0",1609846943016,0.1101,31597.0,31574.0,0.14578]
["bitfinex-derivatives","BTCF0:USTF0",1609846943217,0.2752,31599.0,31580.0,3.6382]
["bitfinex-derivatives","BTCF0:USTF0",1609846943616,0.69370746,31601.0,31580.0,3.6382]
["bitfinex-derivatives","BTCF0:USTF0",1609846944219,0.69403608,31604.0,31593.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609846944817,0.8482235,31607.0,31593.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609846944818,0.69395986,31607.0,31593.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609846945318,4.66383034,31609.0,31593.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609846945517,0.69393302,31610.0,31593.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609846946119,0.13632608,31594.0,31593.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609846948121,0.13632608,31594.0,31589.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609846948323,0.13632608,31594.0,31589.0,5.28892608]
["bitfinex-derivatives","BTCF0:USTF0",1609846950123,0.13632608,31590.0,31589.0,5.28892608]
["bitfinex-derivatives","BTCF0:USTF0",1609846950424,0.13632608,31590.0,31589.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609846953432,0.09263,31603.0,31589.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609846953631,0.69447519,31610.0,31589.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609846953831,0.69447519,31610.0,31595.0,4.2433]
["bitfinex-derivatives","BTCF0:USTF0",1609846954231,0.69447519,31610.0,31597.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609846955835,0.2925,31611.0,31597.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609846956034,0.69434095,31614.0,31597.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609846956236,0.13632608,31598.0,31595.0,4.2433]
["bitfinex-derivatives","BTCF0:USTF0",1609846956434,0.13632608,31598.0,31582.0,0.12701]
["bitfinex-derivatives","BTCF0:USTF0",1609846956635,0.13632608,31598.0,31585.0,4.521]
["bitfinex-derivatives","BTCF0:USTF0",1609846958238,0.13632608,31598.0,31596.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609846960943,0.13632608,31598.0,31585.0,4.521]
["bitfinex-derivatives","BTCF0:USTF0",1609846962343,3.6315,31611.0,31586.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609846962845,3.6315,31611.0,31585.0,4.521]
["bitfinex-derivatives","BTCF0:USTF0",1609846963043,3.8711,31611.0,31585.0,4.521]
["bitfinex-derivatives","BTCF0:USTF0",1609846963645,1.16013008,31610.0,31585.0,4.521]
["bitfinex-derivatives","BTCF0:USTF0",1609846964247,0.13632608,31586.0,31585.0,4.521]
["bitfinex-derivatives","BTCF0:USTF0",1609846964447,0.13632608,31586.0,31584.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609846965946,0.13632608,31586.0,31582.0,0.12701]
["bitfinex-derivatives","BTCF0:USTF0",1609846966147,4.4878,31585.0,31574.0,0.10721]
["bitfinex-derivatives","BTCF0:USTF0",1609846966348,4.4878,31585.0,31572.0,1.9934237]
["bitfinex-derivatives","BTCF0:USTF0",1609846966349,0.13632608,31575.0,31572.0,2.12974978]
["bitfinex-derivatives","BTCF0:USTF0",1609846967146,0.13632608,31575.0,31572.0,1.9934237]
["bitfinex-derivatives","BTCF0:USTF0",1609846971452,0.13632608,31575.0,31568.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609846972251,0.13632608,31569.0,31568.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609846975356,4.607,31580.0,31568.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609846975556,0.10709,31585.0,31568.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609846975759,0.11183,31593.0,31573.0,4.5623]
["bitfinex-derivatives","BTCF0:USTF0",1609846975956,0.30879103,31594.0,31573.0,4.68335]
["bitfinex-derivatives","BTCF0:USTF0",1609846976157,0.01949103,31594.0,31573.0,4.68335]
["bitfinex-derivatives","BTCF0:USTF0",1609846976356,0.13632608,31582.0,31578.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609846976757,0.13632608,31582.0,31580.0,4.683]
["bitfinex-derivatives","BTCF0:USTF0",1609846976956,0.13632608,31582.0,31580.0,4.79712]
["bitfinex-derivatives","BTCF0:USTF0",1609846983464,0.13632608,31582.0,31580.0,0.11412]
["bitfinex-derivatives","BTCF0:USTF0",1609846983662,0.13632608,31582.0,31578.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609846983862,0.13632608,31582.0,31573.0,0.12105]
["bitfinex-derivatives","BTCF0:USTF0",1609846984063,0.13632608,31582.0,31572.0,5.1359]
["bitfinex-derivatives","BTCF0:USTF0",1609846984363,5.2559,31588.0,31573.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609846984563,5.2559,31588.0,31573.0,0.24631608]
["bitfinex-derivatives","BTCF0:USTF0",1609846986067,5.2559,31588.0,31573.0,0.10999]
["bitfinex-derivatives","BTCF0:USTF0",1609846986467,0.13632608,31574.0,31573.0,0.10999]
["bitfinex-derivatives","BTCF0:USTF0",1609846989168,0.13632608,31574.0,31566.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609846990368,0.13632608,31567.0,31566.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609846992672,5.3055,31581.0,31566.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609846992872,0.10938,31587.0,31566.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609846993072,0.10938,31587.0,31570.0,4.6745]
["bitfinex-derivatives","BTCF0:USTF0",1609846994272,0.01948961,31591.0,31570.0,4.6745]
["bitfinex-derivatives","BTCF0:USTF0",1609846994473,0.01948961,31591.0,31572.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609846995573,0.57909237,31592.0,31572.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609846995574,0.59857937,31592.0,31572.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609846996073,0.59857937,31592.0,31571.0,0.11884]
["bitfinex-derivatives","BTCF0:USTF0",1609846996276,4.3749,31584.0,31571.0,0.11884]
["bitfinex-derivatives","BTCF0:USTF0",1609846996474,0.13632608,31572.0,31571.0,0.11884]
["bitfinex-derivatives","BTCF0:USTF0",1609846999778,0.13632608,31572.0,31567.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609847000179,0.13632608,31572.0,31571.0,4.0945]
["bitfinex-derivatives","BTCF0:USTF0",1609847000378,0.13632608,31572.0,31571.0,4.23082608]
["bitfinex-derivatives","BTCF0:USTF0",1609847000579,0.13632608,31572.0,31571.0,4.37678608]
["bitfinex-derivatives","BTCF0:USTF0",1609847002681,0.5982818,31593.0,31571.0,4.37678608]
["bitfinex-derivatives","BTCF0:USTF0",1609847004284,0.01947984,31593.0,31571.0,4.37678608]
["bitfinex-derivatives","BTCF0:USTF0",1609847004486,0.01947984,31593.0,31575.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609847004888,0.01947984,31593.0,31571.0,4.24046]
["bitfinex-derivatives","BTCF0:USTF0",1609847005089,0.0946,31592.0,31571.0,0.14596]
["bitfinex-derivatives","BTCF0:USTF0",1609847005487,3.5595,31586.0,31571.0,0.14596]
["bitfinex-derivatives","BTCF0:USTF0",1609847005688,3.5595,31586.0,31565.0,3.7196]
["bitfinex-derivatives","BTCF0:USTF0",1609847006389,3.5595,31586.0,31569.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609847007189,0.0946,31592.0,31569.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609847007393,0.0946,31592.0,31571.0,3.5867]
["bitfinex-derivatives","BTCF0:USTF0",1609847007696,0.01947839,31592.0,31571.0,3.5867]
["bitfinex-derivatives","BTCF0:USTF0",1609847007892,0.01947839,31592.0,31571.0,3.73254]
["bitfinex-derivatives","BTCF0:USTF0",1609847008395,0.13632608,31572.0,31571.0,3.73254]
["bitfinex-derivatives","BTCF0:USTF0",1609847008894,0.13632608,31572.0,31571.0,0.14584]
["bitfinex-derivatives","BTCF0:USTF0",1609847009495,0.13632608,31572.0,31571.0,0.78874]
["bitfinex-derivatives","BTCF0:USTF0",1609847025415,0.13632608,31572.0,31571.0,0.14584]
["bitfinex-derivatives","BTCF0:USTF0",1609847025817,0.13632608,31572.0,31569.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609847027216,0.13632608,31572.0,31571.0,4.4799]
["bitfinex-derivatives","BTCF0:USTF0",1609847027720,0.13632608,31572.0,31571.0,4.58197]
["bitfinex-derivatives","BTCF0:USTF0",1609847030522,0.13632608,31572.0,31571.0,0.10207]
["bitfinex-derivatives","BTCF0:USTF0",1609847032723,0.13632608,31572.0,31569.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609847036929,0.13632608,31572.0,31571.0,3.6975]
["bitfinex-derivatives","BTCF0:USTF0",1609847038931,0.13632608,31572.0,31569.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609847039130,0.13632608,31572.0,31571.0,0.1209]
["bitfinex-derivatives","BTCF0:USTF0",1609847040032,0.13632608,31572.0,31564.0,2.13880946]
["bitfinex-derivatives","BTCF0:USTF0",1609847040231,3.9447,31570.0,31564.0,2.13880946]
["bitfinex-derivatives","BTCF0:USTF0",1609847040633,0.13632608,31572.0,31564.0,0.12455]
["bitfinex-derivatives","BTCF0:USTF0",1609847040634,0.71862933,31565.0,31564.0,0.12455]
["bitfinex-derivatives","BTCF0:USTF0",1609847040835,0.86596933,31565.0,31564.0,0.12455]
["bitfinex-derivatives","BTCF0:USTF0",1609847041033,5.2168,31558.0,31543.0,2.02848682]
["bitfinex-derivatives","BTCF0:USTF0",1609847041233,5.2168,31558.0,31538.0,3.6979]
["bitfinex-derivatives","BTCF0:USTF0",1609847041634,5.2168,31558.0,31541.0,2.11939279]
["bitfinex-derivatives","BTCF0:USTF0",1609847042234,0.00407587,31556.0,31541.0,0.09075]
["bitfinex-derivatives","BTCF0:USTF0",1609847042637,0.0139744,31557.0,31544.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609847042835,0.0139744,31557.0,31545.0,0.6586]
["bitfinex-derivatives","BTCF0:USTF0",1609847043035,0.0139744,31557.0,31544.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609847043235,0.0139744,31557.0,31547.0,5.2668]
["bitfinex-derivatives","BTCF0:USTF0",1609847043436,0.00407587,31557.0,31547.0,5.2668]
["bitfinex-derivatives","BTCF0:USTF0",1609847044438,0.00407587,31557.0,31541.0,0.09075]
["bitfinex-derivatives","BTCF0:USTF0",1609847044637,0.00407587,31557.0,31553.0,3.7761]
["bitfinex-derivatives","BTCF0:USTF0",1609847044836,0.00407587,31557.0,31553.0,3.92611]
["bitfinex-derivatives","BTCF0:USTF0",1609847045037,0.00407587,31557.0,31553.0,0.15001]
["bitfinex-derivatives","BTCF0:USTF0",1609847045237,0.00407587,31557.0,31556.0,5.3057]
["bitfinex-derivatives","BTCF0:USTF0",1609847045639,0.01391534,31561.0,31556.0,5.3057]
["bitfinex-derivatives","BTCF0:USTF0",1609847045837,0.01391534,31561.0,31560.0,0.27006608]
["bitfinex-derivatives","BTCF0:USTF0",1609847046237,0.01391534,31561.0,31560.0,0.78216608]
["bitfinex-derivatives","BTCF0:USTF0",1609847046637,0.01391534,31561.0,31560.0,0.27006608]
["bitfinex-derivatives","BTCF0:USTF0",1609847046838,0.01391343,31577.0,31560.0,0.27006608]
["bitfinex-derivatives","BTCF0:USTF0",1609847047439,0.01391343,31577.0,31565.0,3.8697]
["bitfinex-derivatives","BTCF0:USTF0",1609847047640,0.01391213,31579.0,31565.0,3.8697]
["bitfinex-derivatives","BTCF0:USTF0",1609847047839,0.01391213,31579.0,31567.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609847048240,0.01391213,31579.0,31567.0,0.23836608]
["bitfinex-derivatives","BTCF0:USTF0",1609847048442,0.00405797,31576.0,31567.0,0.23836608]
["bitfinex-derivatives","BTCF0:USTF0",1609847049243,0.01391336,31576.0,31567.0,0.23836608]
["bitfinex-derivatives","BTCF0:USTF0",1609847049645,0.00405711,31575.0,31567.0,0.23836608]
["bitfinex-derivatives","BTCF0:USTF0",1609847049843,0.13632608,31568.0,31567.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1609847050444,0.13632608,31568.0,31561.0,3.9062]
["bitfinex-derivatives","BTCF0:USTF0",1609847051546,0.13632608,31568.0,31560.0,0.13374]
["bitfinex-derivatives","BTCF0:USTF0",1609847051747,0.13632608,31568.0,31553.0,4.09701]
["bitfinex-derivatives","BTCF0:USTF0",1609847051947,0.11868,31570.0,31553.0,4.09701]
["bitfinex-derivatives","BTCF0:USTF0",1609847051948,0.11868,31570.0,31556.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609847053448,0.11868,31570.0,31561.0,4.0503]
["bitfinex-derivatives","BTCF0:USTF0",1609847053849,0.11868,31570.0,31566.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609847054651,0.01390554,31573.0,31566.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609847055854,0.13632608,31567.0,31566.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609847056452,0.01390554,31573.0,31566.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609847056655,0.00405342,31575.0,31566.0,0.84362608]
["bitfinex-derivatives","BTCF0:USTF0",1609847057054,0.01389429,31580.0,31566.0,0.84362608]
["bitfinex-derivatives","BTCF0:USTF0",1609847057556,0.00405242,31581.0,31566.0,0.84362608]
["bitfinex-derivatives","BTCF0:USTF0",1609847057957,0.01389406,31582.0,31575.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609847058457,0.00405246,31582.0,31575.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609847059056,0.00405246,31582.0,31575.0,0.23072608]
["bitfinex-derivatives","BTCF0:USTF0",1609847059859,0.13632608,31576.0,31575.0,0.23072608]
["bitfinex-derivatives","BTCF0:USTF0",1609847061159,0.00405151,31587.0,31575.0,0.23072608]
["bitfinex-derivatives","BTCF0:USTF0",1609847061959,0.00405151,31587.0,31584.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609847062761,0.00405151,31587.0,31584.0,0.74922608]
["bitfinex-derivatives","BTCF0:USTF0",1609847062961,0.00405151,31587.0,31584.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609847063162,0.12124675,31588.0,31586.0,4.7843]
["bitfinex-derivatives","BTCF0:USTF0",1609847063361,0.30990578,31589.0,31586.0,4.7843]
["bitfinex-derivatives","BTCF0:USTF0",1609847063561,0.69473806,31591.0,31585.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1609847063762,0.56903806,31591.0,31588.0,4.0788]
["bitfinex-derivatives","BTCF0:USTF0",1609847063963,0.24323806,31591.0,31590.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609847064163,0.50419762,31592.0,31590.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609847064362,0.01329762,31592.0,31590.0,0.24781608]
["bitfinex-derivatives","BTCF0:USTF0",1609847064562,0.60984075,31595.0,31590.0,0.24781608]
["bitfinex-derivatives","BTCF0:USTF0",1609847064762,0.96422727,31598.0,31590.0,0.24781608]
["bitfinex-derivatives","BTCF0:USTF0",1609847064961,3.97040135,31630.0,31590.0,0.24781608]
["bitfinex-derivatives","BTCF0:USTF0",1609847064962,0.13632608,31617.0,31590.0,0.24781608]
["bitfinex-derivatives","BTCF0:USTF0",1609847065165,0.89901452,31625.0,31590.0,0.34151608]
["bitfinex-derivatives","BTCF0:USTF0",1609847065363,5.2072,31627.0,31590.0,0.34151608]
["bitfinex-derivatives","BTCF0:USTF0",1609847065761,1.07795207,31635.0,31608.0,4.1316]
["bitfinex-derivatives","BTCF0:USTF0",1609847065962,0.13632608,31629.0,31628.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609847066964,0.13632608,31629.0,31628.0,0.23062608]
["bitfinex-derivatives","BTCF0:USTF0",1609847067765,0.13632608,31629.0,31628.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609847068365,0.13632608,31629.0,31625.0,4.0652]
["bitfinex-derivatives","BTCF0:USTF0",1609847069967,0.13632608,31629.0,31627.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609847070568,0.13632608,31629.0,31625.0,4.0652]
["bitfinex-derivatives","BTCF0:USTF0",1609847070868,0.13632608,31629.0,31620.0,0.1291]
["bitfinex-derivatives","BTCF0:USTF0",1609847071269,4.8528,31626.0,31620.0,0.1291]
["bitfinex-derivatives","BTCF0:USTF0",1609847072071,4.8528,31626.0,31622.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609847072772,0.09807,31633.0,31622.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609847073172,1.07202893,31650.0,31622.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609847073371,3.6485,31645.0,31622.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609847073773,3.78961,31645.0,31622.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609847073971,3.78961,31645.0,31627.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609847074374,0.14111,31645.0,31627.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609847074772,0.14111,31645.0,31628.0,4.8903]
["bitfinex-derivatives","BTCF0:USTF0",1609847075973,0.14111,31645.0,31633.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609847078074,0.13632608,31634.0,31633.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609847079673,0.13632608,31634.0,31633.0,0.23042608]
["bitfinex-derivatives","BTCF0:USTF0",1609847079873,0.13632608,31634.0,31633.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609847084683,0.13632608,31634.0,31633.0,0.71672608]
["bitfinex-derivatives","BTCF0:USTF0",1609847085383,0.14111,31645.0,31633.0,0.71672608]
["bitfinex-derivatives","BTCF0:USTF0",1609847085582,1.12167337,31657.0,31633.0,0.71672608]
["bitfinex-derivatives","BTCF0:USTF0",1609847085982,1.12167337,31657.0,31640.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609847086487,0.2861,31657.0,31640.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609847087983,0.13632608,31641.0,31640.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609847091894,0.11387,31646.0,31640.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609847092090,0.11387,31646.0,31645.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609847092293,0.11387,31646.0,31645.0,0.83652608]
["bitfinex-derivatives","BTCF0:USTF0",1609847093293,0.2861,31657.0,31645.0,0.83652608]
["bitfinex-derivatives","BTCF0:USTF0",1609847093994,0.13632608,31646.0,31645.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609847094194,0.13632608,31646.0,31645.0,4.80412608]
["bitfinex-derivatives","BTCF0:USTF0",1609847094694,0.13632608,31646.0,31645.0,4.89742608]
["bitfinex-derivatives","BTCF0:USTF0",1609847095896,0.13632608,31646.0,31645.0,4.80412608]
["bitfinex-derivatives","BTCF0:USTF0",1609847096495,0.12336,31652.0,31645.0,4.80412608]
["bitfinex-derivatives","BTCF0:USTF0",1609847097095,0.12336,31652.0,31645.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609847097297,0.56672381,31670.0,31651.0,4.9221]
["bitfinex-derivatives","BTCF0:USTF0",1609847098100,0.13632608,31670.0,31669.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609847098698,0.13632608,31670.0,31651.0,4.9221]
["bitfinex-derivatives","BTCF0:USTF0",1609847098900,0.13632608,31670.0,31648.0,0.13078]
["bitfinex-derivatives","BTCF0:USTF0",1609847099098,0.13632608,31670.0,31657.0,3.77368]
["bitfinex-derivatives","BTCF0:USTF0",1609847099699,0.13632608,31670.0,31658.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1609847100100,0.13632608,31670.0,31665.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609847100298,0.13632608,31670.0,31666.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1609847101099,0.13632608,31670.0,31665.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609847102101,0.13632608,31670.0,31666.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1609847102703,0.13632608,31670.0,31664.0,0.12003]
["bitfinex-derivatives","BTCF0:USTF0",1609847102901,0.13632608,31670.0,31658.0,4.1635]
["bitfinex-derivatives","BTCF0:USTF0",1609847104003,0.13632608,31661.0,31660.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609847104607,0.13632608,31661.0,31660.0,0.23052608]
["bitfinex-derivatives","BTCF0:USTF0",1609847104806,0.13632608,31661.0,31660.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609847106206,0.13632608,31661.0,31648.0,5.06488]
["bitfinex-derivatives","BTCF0:USTF0",1609847107007,0.13632608,31661.0,31648.0,5.15888]
["bitfinex-derivatives","BTCF0:USTF0",1609847107608,0.13632608,31661.0,31648.0,0.13078]
["bitfinex-derivatives","BTCF0:USTF0",1609847107807,4.51872608,31661.0,31648.0,0.13078]
["bitfinex-derivatives","BTCF0:USTF0",1609847108008,4.51872608,31661.0,31635.0,4.4791]
["bitfinex-derivatives","BTCF0:USTF0",1609847108208,0.13632608,31649.0,31644.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609847108408,0.13632608,31649.0,31635.0,4.4791]
["bitfinex-derivatives","BTCF0:USTF0",1609847108609,0.13632608,31649.0,31615.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1609847108808,0.13632608,31649.0,31624.0,4.3269]
["bitfinex-derivatives","BTCF0:USTF0",1609847109008,0.13632608,31649.0,31601.0,1.90240387]
["bitfinex-derivatives","BTCF0:USTF0",1609847109209,0.13632608,31649.0,31622.0,4.7915]
["bitfinex-derivatives","BTCF0:USTF0",1609847109412,0.13632608,31649.0,31619.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1609847109610,0.13632608,31649.0,31628.0,4.4026]
["bitfinex-derivatives","BTCF0:USTF0",1609847109814,0.13632608,31649.0,31619.0,0.10999]
["bitfinex-derivatives","BTCF0:USTF0",1609847110013,0.13632608,31631.0,31629.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609847110214,0.13632608,31631.0,31629.0,3.96592608]
["bitfinex-derivatives","BTCF0:USTF0",1609847111016,0.12572,31649.0,31629.0,3.96592608]
["bitfinex-derivatives","BTCF0:USTF0",1609847111216,0.12572,31649.0,31632.0,3.6242]
["bitfinex-derivatives","BTCF0:USTF0",1609847112017,0.13632608,31640.0,31634.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609847113418,0.10312608,31640.0,31634.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609847113819,0.12072,31657.0,31634.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609847114019,5.1044,31669.0,31634.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609847114219,5.1044,31669.0,31632.0,3.6242]
["bitfinex-derivatives","BTCF0:USTF0",1609847114220,0.13632608,31653.0,31646.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609847115521,0.13632608,31653.0,31647.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1609847115720,0.13632608,31653.0,31646.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609847115926,0.13632608,31653.0,31641.0,0.12892]
["bitfinex-derivatives","BTCF0:USTF0",1609847116122,0.11254,31658.0,31642.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609847118128,0.13632608,31643.0,31642.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609847118529,0.11254,31658.0,31642.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609847118730,3.906,31653.0,31642.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609847120031,0.11254,31658.0,31642.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609847120232,0.13632608,31650.0,31646.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609847121833,0.13632608,31650.0,31647.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1609847122236,0.13632608,31650.0,31647.0,0.22605]
["bitfinex-derivatives","BTCF0:USTF0",1609847122435,0.13632608,31650.0,31647.0,0.13235]
["bitfinex-derivatives","BTCF0:USTF0",1609847125341,0.57310532,31668.0,31647.0,0.13235]
["bitfinex-derivatives","BTCF0:USTF0",1609847125940,5.1616,31657.0,31647.0,0.13235]
["bitfinex-derivatives","BTCF0:USTF0",1609847126142,0.13632608,31648.0,31647.0,0.13235]
["bitfinex-derivatives","BTCF0:USTF0",1609847127142,4.5355,31642.0,31640.0,0.12658]
["bitfinex-derivatives","BTCF0:USTF0",1609847127342,4.5355,31642.0,31629.0,0.11624]
["bitfinex-derivatives","BTCF0:USTF0",1609847127745,4.5355,31642.0,31620.0,1.92446468]
["bitfinex-derivatives","BTCF0:USTF0",1609847128045,0.13632608,31626.0,31625.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609847128243,0.13632608,31626.0,31620.0,1.92446468]
["bitfinex-derivatives","BTCF0:USTF0",1609847129045,0.13962,31639.0,31620.0,1.92446468]
["bitfinex-derivatives","BTCF0:USTF0",1609847129246,0.13962,31639.0,31619.0,0.10999]
["bitfinex-derivatives","BTCF0:USTF0",1609847129446,0.13962,31639.0,31618.0,4.936]
["bitfinex-derivatives","BTCF0:USTF0",1609847130246,0.13632608,31631.0,31629.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609847132548,4.3337,31630.0,31604.0,3.799]
["bitfinex-derivatives","BTCF0:USTF0",1609847132749,0.13632608,31631.0,31603.0,1.94020485]
["bitfinex-derivatives","BTCF0:USTF0",1609847132949,4.1268,31615.0,31603.0,1.94020485]
["bitfinex-derivatives","BTCF0:USTF0",1609847133550,4.1268,31615.0,31604.0,1.94564991]
["bitfinex-derivatives","BTCF0:USTF0",1609847133750,4.1268,31615.0,31604.0,2.05487991]
["bitfinex-derivatives","BTCF0:USTF0",1609847134149,0.13632608,31605.0,31604.0,2.19120599]
["bitfinex-derivatives","BTCF0:USTF0",1609847134550,0.66342608,31605.0,31604.0,2.19120599]
["bitfinex-derivatives","BTCF0:USTF0",1609847135151,0.66342608,31605.0,31604.0,2.05487991]
["bitfinex-derivatives","BTCF0:USTF0",1609847135353,0.66342608,31605.0,31604.0,0.10923]
["bitfinex-derivatives","BTCF0:USTF0",1609847136955,0.13632608,31605.0,31604.0,0.10923]
["bitfinex-derivatives","BTCF0:USTF0",1609847137153,4.0346,31618.0,31604.0,0.10923]
["bitfinex-derivatives","BTCF0:USTF0",1609847137753,0.10772,31625.0,31604.0,0.10923]
["bitfinex-derivatives","BTCF0:USTF0",1609847138154,0.13632608,31612.0,31609.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609847138553,0.10772,31625.0,31609.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609847138754,0.57595225,31629.0,31609.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609847138955,0.12101,31632.0,31609.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609847139254,5.80177112,31636.0,31609.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609847139657,5.2264,31636.0,31609.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609847140255,5.2264,31636.0,31620.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609847141855,5.2264,31636.0,31604.0,0.10923]
["bitfinex-derivatives","BTCF0:USTF0",1609847142255,0.13632608,31616.0,31613.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609847144359,0.13582,31627.0,31613.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609847146165,0.13632608,31614.0,31613.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609847146363,0.13582,31627.0,31613.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609847148064,5.2264,31636.0,31613.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609847148264,0.13632608,31617.0,31613.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609847149064,0.13632608,31617.0,31609.0,0.13248]
["bitfinex-derivatives","BTCF0:USTF0",1609847149466,0.13632608,31617.0,31601.0,1.95606558]
["bitfinex-derivatives","BTCF0:USTF0",1609847150366,0.13632608,31617.0,31612.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609847150565,0.13101,31632.0,31612.0,0.27535608]
["bitfinex-derivatives","BTCF0:USTF0",1609847152167,0.13632608,31619.0,31617.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609847152769,5.31342608,31619.0,31617.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609847153571,5.31342608,31619.0,31612.0,0.13903]
["bitfinex-derivatives","BTCF0:USTF0",1609847154173,0.13632608,31613.0,31612.0,0.13903]
["bitfinex-derivatives","BTCF0:USTF0",1609847155773,0.13632608,31613.0,31610.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609847157473,4.5856,31611.0,31610.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609847157675,4.5856,31611.0,31596.0,1.95613514]
["bitfinex-derivatives","BTCF0:USTF0",1609847158276,4.5856,31611.0,31598.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609847158475,0.20706,31622.0,31598.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609847158676,3.8886,31606.0,31598.0,0.11674]
["bitfinex-derivatives","BTCF0:USTF0",1609847158877,3.7337,31599.0,31598.0,0.11674]
["bitfinex-derivatives","BTCF0:USTF0",1609847159478,3.7337,31599.0,31589.0,1.96082661]
["bitfinex-derivatives","BTCF0:USTF0",1609847159676,3.7337,31599.0,28609.0,0.01442352]
["bitfinex-derivatives","BTCF0:USTF0",1609847159677,3.82648,31599.0,31587.0,1.96279591]
["bitfinex-derivatives","BTCF0:USTF0",1609847159876,0.09278,31599.0,31587.0,1.96279591]
["bitfinex-derivatives","BTCF0:USTF0",1609847160075,4.905,31591.0,31587.0,1.96279591]
["bitfinex-derivatives","BTCF0:USTF0",1609847160276,0.13632608,31588.0,31587.0,1.96279591]
["bitfinex-derivatives","BTCF0:USTF0",1609847160476,0.13632608,31588.0,31577.0,1.96726171]
["bitfinex-derivatives","BTCF0:USTF0",1609847161780,0.13632608,31588.0,31573.0,1.96985814]
["bitfinex-derivatives","BTCF0:USTF0",1609847162378,0.13632608,31588.0,31584.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609847163981,0.13632608,31588.0,31579.0,0.12257]
["bitfinex-derivatives","BTCF0:USTF0",1609847164384,0.13632608,31580.0,31579.0,0.12257]
["bitfinex-derivatives","BTCF0:USTF0",1609847164784,4.5356,31581.0,31576.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609847168286,4.5356,31581.0,31580.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609847170389,4.67192608,31581.0,31570.0,0.09593]
["bitfinex-derivatives","BTCF0:USTF0",1609847170589,4.67192608,31581.0,31564.0,1.98400925]
["bitfinex-derivatives","BTCF0:USTF0",1609847170790,4.67192608,31581.0,31563.0,6.81477736]
["bitfinex-derivatives","BTCF0:USTF0",1609847171292,4.67192608,31581.0,31563.0,4.8373]
["bitfinex-derivatives","BTCF0:USTF0",1609847172292,0.13632608,31577.0,31574.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609847174097,4.5356,31581.0,31563.0,4.8373]
["bitfinex-derivatives","BTCF0:USTF0",1609847174297,4.5356,31581.0,31578.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609847176299,0.13632608,31579.0,31578.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609847176499,0.13385,31591.0,31578.0,4.46002608]
["bitfinex-derivatives","BTCF0:USTF0",1609847176900,5.0048,31603.0,31578.0,4.46002608]
["bitfinex-derivatives","BTCF0:USTF0",1609847177101,0.2721,31605.0,31578.0,0.22760608]
["bitfinex-derivatives","BTCF0:USTF0",1609847177300,0.2721,31605.0,31586.0,4.7408]
["bitfinex-derivatives","BTCF0:USTF0",1609847177700,0.47485235,31611.0,31586.0,4.7408]
["bitfinex-derivatives","BTCF0:USTF0",1609847177900,3.9072,31619.0,31586.0,4.7408]
["bitfinex-derivatives","BTCF0:USTF0",1609847178301,0.13632608,31600.0,31598.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609847179705,0.13632608,31600.0,31586.0,3.5929]
["bitfinex-derivatives","BTCF0:USTF0",1609847180304,0.13632608,31596.0,31595.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609847181405,0.13632608,31596.0,31593.0,5.1849]
["bitfinex-derivatives","BTCF0:USTF0",1609847181606,0.13632608,31596.0,31585.0,0.09846]
["bitfinex-derivatives","BTCF0:USTF0",1609847182307,4.07037,31606.0,31587.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609847182308,0.13632608,31588.0,31587.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609847184407,0.10659,31595.0,31587.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609847184907,4.07037,31606.0,31587.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609847185107,4.07037,31606.0,31587.0,0.68082608]
["bitfinex-derivatives","BTCF0:USTF0",1609847186309,4.07037,31606.0,31597.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609847186608,0.12977,31606.0,31597.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609847186808,3.5568,31614.0,31597.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609847187308,3.5568,31614.0,31590.0,4.6071]
["bitfinex-derivatives","BTCF0:USTF0",1609847187512,3.66091,31614.0,31590.0,4.6071]
["bitfinex-derivatives","BTCF0:USTF0",1609847188311,3.66091,31614.0,31594.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609847190213,3.66091,31614.0,31590.0,4.6071]
["bitfinex-derivatives","BTCF0:USTF0",1609847190414,0.13632608,31591.0,31590.0,4.74342608]
["bitfinex-derivatives","BTCF0:USTF0",1609847190614,0.13632608,31591.0,31590.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609847191814,0.11172,31600.0,31590.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609847192415,0.11172,31600.0,31596.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609847193015,0.10411,31614.0,31596.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609847193218,4.843,31615.0,31596.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609847193416,0.0942,31614.0,31592.0,4.0788]
["bitfinex-derivatives","BTCF0:USTF0",1609847193616,0.24301,31614.0,31592.0,4.0788]
["bitfinex-derivatives","BTCF0:USTF0",1609847194522,0.13632608,31593.0,31578.0,0.09128]
["bitfinex-derivatives","BTCF0:USTF0",1609847194720,0.13632608,31593.0,31582.0,5.237]
["bitfinex-derivatives","BTCF0:USTF0",1609847196218,0.13632608,31593.0,31567.0,1.99758651]
["bitfinex-derivatives","BTCF0:USTF0",1609847196419,0.13632608,31576.0,31575.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609847196618,0.87042608,31576.0,31575.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609847201126,0.14275,31588.0,31575.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609847201527,4.0821,31595.0,31575.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609847202528,4.0821,31595.0,31584.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609847202727,0.09311,31596.0,31584.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609847203127,0.5908,31600.0,31584.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609847203330,0.2911,31600.0,31584.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609847204430,0.13632608,31592.0,31584.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609847204629,0.2911,31600.0,31584.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609847204829,3.6531,31608.0,31584.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609847205030,0.47486387,31610.0,31584.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609847205234,0.47486387,31610.0,31588.0,3.6226]
["bitfinex-derivatives","BTCF0:USTF0",1609847205629,0.47486387,31610.0,31584.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609847206029,3.5664,31603.0,31584.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609847206229,3.66836,31603.0,31584.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609847206430,0.13632608,31602.0,31600.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609847207432,0.13632608,31602.0,31576.0,1.99681594]
["bitfinex-derivatives","BTCF0:USTF0",1609847207835,0.13632608,31602.0,31575.0,6.49057759]
["bitfinex-derivatives","BTCF0:USTF0",1609847208438,0.13632608,31596.0,31592.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609847210739,0.10196,31603.0,31592.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609847211542,4.6337,31613.0,31592.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609847212543,0.13632608,31598.0,31592.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609847214448,0.13632608,31593.0,31592.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609847214648,0.13632608,31593.0,31589.0,0.13242]
["bitfinex-derivatives","BTCF0:USTF0",1609847216152,0.13632608,31593.0,31587.0,3.8446]
["bitfinex-derivatives","BTCF0:USTF0",1609847216555,0.13632608,31593.0,31592.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609847219356,4.3257,31603.0,31592.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609847220559,4.3257,31603.0,31602.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609847221159,4.3257,31603.0,31595.0,0.12077]
["bitfinex-derivatives","BTCF0:USTF0",1609847222560,0.13632608,31598.0,31597.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609847224861,0.13632608,31598.0,31587.0,0.11172]
["bitfinex-derivatives","BTCF0:USTF0",1609847225064,0.13632608,31598.0,31587.0,2.02313421]
["bitfinex-derivatives","BTCF0:USTF0",1609847225464,0.13632608,31598.0,31587.0,2.14330421]
["bitfinex-derivatives","BTCF0:USTF0",1609847226669,0.13632608,31598.0,31592.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609847228569,0.13632608,31593.0,31592.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609847231170,0.13632608,31593.0,31584.0,2.03291531]
["bitfinex-derivatives","BTCF0:USTF0",1609847232372,0.27474608,31593.0,31584.0,2.03291531]
["bitfinex-derivatives","BTCF0:USTF0",1609847232573,0.13632608,31585.0,31584.0,2.03291531]
["bitfinex-derivatives","BTCF0:USTF0",1609847234675,0.13632608,31585.0,31581.0,2.03630123]
["bitfinex-derivatives","BTCF0:USTF0",1609847235274,0.13632608,31585.0,31581.0,1.90150123]
["bitfinex-derivatives","BTCF0:USTF0",1609847235474,0.13632608,31585.0,31571.0,0.09253]
["bitfinex-derivatives","BTCF0:USTF0",1609847235681,0.13632608,31585.0,31562.0,2.23114497]
["bitfinex-derivatives","BTCF0:USTF0",1609847236477,0.13632608,31585.0,31570.0,4.9299]
["bitfinex-derivatives","BTCF0:USTF0",1609847236677,0.09268,31586.0,31578.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609847237777,0.13842,31593.0,31578.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609847237979,0.94366069,31599.0,31578.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609847238379,0.78910071,31599.0,31578.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609847238578,0.13632608,31579.0,31578.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609847268928,0.13632608,31579.0,31568.0,0.1494]
["bitfinex-derivatives","BTCF0:USTF0",1609847269326,0.13632608,31579.0,31567.0,2.03150538]
["bitfinex-derivatives","BTCF0:USTF0",1609847270628,4.1965,31580.0,31570.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609847271631,0.13269,31589.0,31570.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609847271830,0.0952,31593.0,31572.0,4.3947]
["bitfinex-derivatives","BTCF0:USTF0",1609847272730,0.13632608,31573.0,31572.0,4.3947]
["bitfinex-derivatives","BTCF0:USTF0",1609847272930,0.13632608,31573.0,31570.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609847276630,4.0878,31586.0,31570.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609847276830,0.13632608,31576.0,31570.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609847280734,0.13632608,31576.0,31575.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609847281533,0.13632608,31576.0,31569.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1609847281833,0.13632608,31576.0,31567.0,4.1192]
["bitfinex-derivatives","BTCF0:USTF0",1609847282733,4.0878,31586.0,31571.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609847284735,0.13632608,31576.0,31571.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609847286036,4.7546,31583.0,31571.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609847286336,4.7546,31583.0,31572.0,0.5741]
["bitfinex-derivatives","BTCF0:USTF0",1609847286738,4.7546,31583.0,31582.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609847286937,0.13217,31588.0,31582.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609847287139,0.13632608,31589.0,31582.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609847288641,0.11978,31600.0,31582.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609847288840,0.13632608,31593.0,31592.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609847290948,0.13632608,31593.0,31592.0,0.66572608]
["bitfinex-derivatives","BTCF0:USTF0",1609847291147,0.09999,31598.0,31592.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609847291346,0.69588431,31602.0,31597.0,4.3805]
["bitfinex-derivatives","BTCF0:USTF0",1609847292346,0.69588431,31602.0,31594.0,0.13025]
["bitfinex-derivatives","BTCF0:USTF0",1609847292546,0.50588431,31602.0,31601.0,4.5806]
["bitfinex-derivatives","BTCF0:USTF0",1609847292746,0.50588431,31602.0,31601.0,4.85737608]
["bitfinex-derivatives","BTCF0:USTF0",1609847294350,0.84979033,31607.0,31601.0,4.95087608]
["bitfinex-derivatives","BTCF0:USTF0",1609847294549,0.84979033,31607.0,31601.0,0.37027608]
["bitfinex-derivatives","BTCF0:USTF0",1609847294749,0.84979033,31607.0,31606.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609847295351,0.84979033,31607.0,31606.0,4.38512608]
["bitfinex-derivatives","BTCF0:USTF0",1609847295551,2.45360256,31633.0,31606.0,4.38512608]
["bitfinex-derivatives","BTCF0:USTF0",1609847295552,0.13632608,31633.0,31606.0,4.38512608]
["bitfinex-derivatives","BTCF0:USTF0",1609847295952,0.13632608,31633.0,31606.0,4.47962608]
["bitfinex-derivatives","BTCF0:USTF0",1609847296152,1.26204409,31638.0,31607.0,2.00359219]
["bitfinex-derivatives","BTCF0:USTF0",1609847296551,1.26204409,31638.0,31622.0,4.7776]
["bitfinex-derivatives","BTCF0:USTF0",1609847296754,1.26204409,31638.0,31635.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609847296954,0.2855,31639.0,31635.0,0.69382608]
["bitfinex-derivatives","BTCF0:USTF0",1609847297151,0.2855,31639.0,31635.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609847299555,0.2855,31639.0,31638.0,5.1297]
["bitfinex-derivatives","BTCF0:USTF0",1609847299755,0.2855,31639.0,31635.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609847299954,0.2855,31639.0,31637.0,5.0246]
["bitfinex-derivatives","BTCF0:USTF0",1609847300155,0.41832,31639.0,31637.0,5.0246]
["bitfinex-derivatives","BTCF0:USTF0",1609847302256,0.41832,31639.0,31635.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609847302457,0.41832,31639.0,31617.0,4.9353]
["bitfinex-derivatives","BTCF0:USTF0",1609847304559,0.41832,31639.0,31616.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1609847304759,0.41832,31639.0,31636.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609847304959,0.41832,31639.0,31638.0,0.7466]
["bitfinex-derivatives","BTCF0:USTF0",1609847306263,0.41832,31639.0,31636.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609847306863,0.13632608,31638.0,31636.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609847307465,0.41832,31639.0,31636.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609847308666,0.13282,31639.0,31636.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609847308867,0.955397,31658.0,31638.0,4.0174]
["bitfinex-derivatives","BTCF0:USTF0",1609847309266,0.955397,31658.0,31638.0,4.12424]
["bitfinex-derivatives","BTCF0:USTF0",1609847309467,0.955397,31658.0,31638.0,0.10684]
["bitfinex-derivatives","BTCF0:USTF0",1609847309666,0.955397,31658.0,31650.0,4.0729]
["bitfinex-derivatives","BTCF0:USTF0",1609847310668,0.95160266,31668.0,31650.0,4.0729]
["bitfinex-derivatives","BTCF0:USTF0",1609847310866,1.08792874,31668.0,31664.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609847311467,0.13632608,31668.0,31665.0,5.1617]
["bitfinex-derivatives","BTCF0:USTF0",1609847316669,0.28587608,31668.0,31665.0,5.1617]
["bitfinex-derivatives","BTCF0:USTF0",1609847318473,0.28587608,31668.0,31660.0,3.868]
["bitfinex-derivatives","BTCF0:USTF0",1609847318773,0.13632608,31661.0,31660.0,3.868]
["bitfinex-derivatives","BTCF0:USTF0",1609847319176,0.14955,31668.0,31660.0,3.868]
["bitfinex-derivatives","BTCF0:USTF0",1609847319574,0.14955,31668.0,31666.0,4.8786]
["bitfinex-derivatives","BTCF0:USTF0",1609847320775,0.13632608,31667.0,31666.0,4.8786]
["bitfinex-derivatives","BTCF0:USTF0",1609847321978,0.13632608,31667.0,31663.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609847323079,0.13632608,31667.0,31666.0,4.9483]
["bitfinex-derivatives","BTCF0:USTF0",1609847327486,0.13632608,31667.0,31646.0,0.14239]
["bitfinex-derivatives","BTCF0:USTF0",1609847327685,0.13632608,31667.0,31651.0,3.8068]
["bitfinex-derivatives","BTCF0:USTF0",1609847328786,0.14955,31668.0,31658.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609847329287,0.2856,31669.0,31658.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609847329487,0.2856,31669.0,31659.0,0.6613]
["bitfinex-derivatives","BTCF0:USTF0",1609847330793,0.13632608,31660.0,31659.0,0.6613]
["bitfinex-derivatives","BTCF0:USTF0",1609847330995,0.13632608,31660.0,31658.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609847331392,0.13632608,31660.0,31648.0,4.65667]
["bitfinex-derivatives","BTCF0:USTF0",1609847331991,0.13632608,31660.0,31648.0,4.5418]
["bitfinex-derivatives","BTCF0:USTF0",1609847332894,0.13632608,31650.0,31648.0,4.5418]
["bitfinex-derivatives","BTCF0:USTF0",1609847334393,0.13863,31662.0,31646.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609847334593,0.13863,31662.0,31649.0,4.3483]
["bitfinex-derivatives","BTCF0:USTF0",1609847334993,0.13632608,31659.0,31655.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609847336295,0.13632608,31659.0,31645.0,0.14464]
["bitfinex-derivatives","BTCF0:USTF0",1609847336496,4.2952,31646.0,31645.0,0.14464]
["bitfinex-derivatives","BTCF0:USTF0",1609847336896,4.43152608,31646.0,31638.0,0.10684]
["bitfinex-derivatives","BTCF0:USTF0",1609847337096,4.43152608,31646.0,31624.0,0.22726608]
["bitfinex-derivatives","BTCF0:USTF0",1609847337297,3.842,31632.0,31624.0,0.22726608]
["bitfinex-derivatives","BTCF0:USTF0",1609847337496,0.13892,31636.0,31624.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609847338896,0.13892,31636.0,31629.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609847340498,0.1371,31646.0,31635.0,3.9461]
["bitfinex-derivatives","BTCF0:USTF0",1609847340900,0.13632608,31653.0,31645.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609847341099,0.2752,31654.0,31647.0,4.3276]
["bitfinex-derivatives","BTCF0:USTF0",1609847342899,0.2752,31654.0,31653.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609847343099,0.2752,31654.0,31653.0,0.84682608]
["bitfinex-derivatives","BTCF0:USTF0",1609847344105,0.27495608,31662.0,31653.0,0.84682608]
["bitfinex-derivatives","BTCF0:USTF0",1609847344906,0.27495608,31662.0,31661.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609847348609,0.13863,31662.0,31661.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609847348811,0.1771,31674.0,31661.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609847349010,0.1771,31674.0,31673.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609847349614,0.42582608,31675.0,31673.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609847353719,0.2895,31675.0,31673.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609847354318,0.2895,31675.0,31673.0,0.83042608]
["bitfinex-derivatives","BTCF0:USTF0",1609847355122,0.2895,31675.0,31673.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609847355320,0.2895,31675.0,31674.0,4.251]
["bitfinex-derivatives","BTCF0:USTF0",1609847356222,0.2895,31675.0,31673.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609847356622,0.40496,31675.0,31673.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609847358622,0.11546,31675.0,31673.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609847358823,0.11546,31675.0,31674.0,3.5427]
["bitfinex-derivatives","BTCF0:USTF0",1609847359223,0.84086793,31688.0,31674.0,3.5427]
["bitfinex-derivatives","BTCF0:USTF0",1609847359422,0.84086793,31688.0,31673.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609847359623,0.84086793,31688.0,31685.0,4.3804]
["bitfinex-derivatives","BTCF0:USTF0",1609847359624,0.98276793,31688.0,31685.0,4.3804]
["bitfinex-derivatives","BTCF0:USTF0",1609847361125,0.98276793,31688.0,31687.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609847361828,0.1419,31688.0,31687.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609847362827,0.2723,31708.0,31687.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609847363029,0.2723,31708.0,31707.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609847363427,0.84004936,31716.0,31707.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609847365030,0.84004936,31716.0,31715.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609847365430,0.61414936,31716.0,31715.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609847365632,0.12244936,31716.0,31715.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609847365830,0.56227157,31718.0,31715.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609847366230,0.32727157,31718.0,31715.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609847366834,0.32727157,31718.0,31716.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1609847367231,0.26397157,31718.0,31716.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1609847368039,0.71664709,31719.0,31716.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1609847368235,0.69574709,31719.0,31715.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609847369036,0.65774709,31719.0,31715.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609847369235,0.65774709,31719.0,31716.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1609847370839,0.53124709,31719.0,31716.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1609847371036,0.53124709,31719.0,31715.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609847371637,1.06811558,31731.0,31715.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609847372037,1.06811558,31731.0,31721.0,4.2912]
["bitfinex-derivatives","BTCF0:USTF0",1609847372739,0.09898,31736.0,31721.0,4.2912]
["bitfinex-derivatives","BTCF0:USTF0",1609847373039,0.09898,31736.0,31735.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609847373640,0.294,31760.0,31735.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609847373839,0.294,31760.0,31744.0,3.6074]
["bitfinex-derivatives","BTCF0:USTF0",1609847374040,0.40791,31760.0,31744.0,3.6074]
["bitfinex-derivatives","BTCF0:USTF0",1609847375041,0.13632608,31752.0,31751.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609847375241,0.28615608,31752.0,31751.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609847376741,0.14983,31752.0,31751.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609847380244,0.40791,31760.0,31751.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609847381043,0.13632608,31752.0,31751.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609847381244,0.10301,31752.0,31751.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609847382545,0.10301,31752.0,31730.0,0.1357]
["bitfinex-derivatives","BTCF0:USTF0",1609847382947,0.10301,31752.0,31730.0,4.072]
["bitfinex-derivatives","BTCF0:USTF0",1609847383648,0.7148,31751.0,31730.0,4.072]
["bitfinex-derivatives","BTCF0:USTF0",1609847384947,0.19811,31752.0,31730.0,0.1357]
["bitfinex-derivatives","BTCF0:USTF0",1609847385149,0.13632608,31731.0,31724.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609847385347,0.26493608,31731.0,31724.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609847385748,0.26493608,31731.0,31709.0,5.2382]
["bitfinex-derivatives","BTCF0:USTF0",1609847385948,0.26493608,31731.0,31695.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1609847386149,0.26493608,31731.0,31705.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1609847386348,0.26493608,31731.0,31700.0,0.12411]
["bitfinex-derivatives","BTCF0:USTF0",1609847386753,0.12861,31731.0,31700.0,0.12411]
["bitfinex-derivatives","BTCF0:USTF0",1609847387151,0.26068608,31723.0,31720.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609847387953,0.12436,31723.0,31720.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609847391958,0.12861,31731.0,31720.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609847392357,5.0515,31736.0,31720.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609847393157,5.0515,31736.0,31712.0,0.14955]
["bitfinex-derivatives","BTCF0:USTF0",1609847393158,5.0515,31736.0,31733.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609847394859,5.0515,31736.0,31712.0,0.14955]
["bitfinex-derivatives","BTCF0:USTF0",1609847395258,5.17122,31736.0,31726.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609847397163,0.13632608,31727.0,31726.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609847397361,0.27427608,31727.0,31726.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609847399665,0.13795,31727.0,31726.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609847406369,0.13795,31727.0,31714.0,4.1357]
["bitfinex-derivatives","BTCF0:USTF0",1609847406569,0.13795,31727.0,31705.0,0.12619]
["bitfinex-derivatives","BTCF0:USTF0",1609847406769,0.13795,31727.0,31697.0,3.9111]
["bitfinex-derivatives","BTCF0:USTF0",1609847406970,0.11076,31727.0,31697.0,3.9111]
["bitfinex-derivatives","BTCF0:USTF0",1609847407170,0.13632608,31719.0,31712.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609847407372,0.26005608,31719.0,31712.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609847407971,0.26005608,31719.0,31712.0,0.00982608]
["bitfinex-derivatives","BTCF0:USTF0",1609847408173,0.26005608,31719.0,31697.0,3.9111]
["bitfinex-derivatives","BTCF0:USTF0",1609847409176,0.12373,31719.0,31705.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609847411176,0.13632608,31707.0,31705.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609847411577,0.12373,31719.0,31705.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609847412479,0.292,31725.0,31705.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609847413178,0.13632608,31706.0,31705.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609847413980,0.13632608,31706.0,31695.0,0.1279]
["bitfinex-derivatives","BTCF0:USTF0",1609847414681,0.13632608,31706.0,31682.0,1.96555984]
["bitfinex-derivatives","BTCF0:USTF0",1609847414880,0.13632608,31706.0,31692.0,3.8343]
["bitfinex-derivatives","BTCF0:USTF0",1609847415081,0.13632608,31706.0,31697.0,4.7038]
["bitfinex-derivatives","BTCF0:USTF0",1609847415278,0.13632608,31698.0,31697.0,4.7038]
["bitfinex-derivatives","BTCF0:USTF0",1609847417084,0.13632608,31698.0,31689.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609847417282,0.13632608,31690.0,31689.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609847426687,0.13632608,31690.0,31671.0,1.99443483]
["bitfinex-derivatives","BTCF0:USTF0",1609847426688,0.13632608,31690.0,31673.0,4.2745]
["bitfinex-derivatives","BTCF0:USTF0",1609847427087,0.13632608,31690.0,31673.0,4.39574]
["bitfinex-derivatives","BTCF0:USTF0",1609847427287,4.2251,31695.0,31678.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609847427688,4.2251,31695.0,31673.0,4.39574]
["bitfinex-derivatives","BTCF0:USTF0",1609847429289,4.2251,31695.0,31676.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609847429690,0.09123,31697.0,31676.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609847429891,0.09123,31697.0,31680.0,3.6006]
["bitfinex-derivatives","BTCF0:USTF0",1609847431293,0.13632608,31683.0,31680.0,3.6006]
["bitfinex-derivatives","BTCF0:USTF0",1609847431492,0.13632608,31683.0,31676.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609847433295,0.13632608,31677.0,31676.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609847436601,0.14052,31688.0,31676.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609847437001,3.907,31693.0,31676.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609847437302,0.13632608,31682.0,31680.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609847441205,0.13632608,31682.0,31673.0,0.12124]
["bitfinex-derivatives","BTCF0:USTF0",1609847441408,0.12254,31687.0,31674.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609847442508,4.687,31693.0,31674.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609847443406,0.13632608,31675.0,31674.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609847445414,0.13705,31690.0,31674.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609847447310,0.13705,31690.0,31682.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609847447511,0.13705,31690.0,31672.0,0.11483]
["bitfinex-derivatives","BTCF0:USTF0",1609847449412,0.13632608,31680.0,31677.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609847459527,0.12598,31683.0,31678.0,4.5381]
["bitfinex-derivatives","BTCF0:USTF0",1609847459729,0.13705,31690.0,31678.0,4.5381]
["bitfinex-derivatives","BTCF0:USTF0",1609847459929,0.13705,31690.0,31677.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609847460131,0.09123,31697.0,31686.0,5.2138]
["bitfinex-derivatives","BTCF0:USTF0",1609847460328,0.10954,31704.0,31686.0,5.2138]
["bitfinex-derivatives","BTCF0:USTF0",1609847460529,0.2744,31710.0,31686.0,5.2138]
["bitfinex-derivatives","BTCF0:USTF0",1609847461429,0.2744,31710.0,31694.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609847461729,0.2744,31710.0,31686.0,5.2138]
["bitfinex-derivatives","BTCF0:USTF0",1609847461930,0.39616,31710.0,31686.0,5.2138]
["bitfinex-derivatives","BTCF0:USTF0",1609847462830,0.48986,31710.0,31686.0,5.2138]
["bitfinex-derivatives","BTCF0:USTF0",1609847463434,0.13632608,31687.0,31686.0,5.2138]
["bitfinex-derivatives","BTCF0:USTF0",1609847463632,0.13632608,31687.0,31685.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609847468533,0.13632608,31687.0,31681.0,4.6291]
["bitfinex-derivatives","BTCF0:USTF0",1609847468734,0.13632608,31687.0,31674.0,2.02692335]
["bitfinex-derivatives","BTCF0:USTF0",1609847469534,0.13632608,31675.0,31674.0,2.02692335]
["bitfinex-derivatives","BTCF0:USTF0",1609847471435,0.09687,31681.0,31670.0,2.03072679]
["bitfinex-derivatives","BTCF0:USTF0",1609847471635,0.13632608,31676.0,31674.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609847474839,0.13632608,31676.0,31674.0,0.69192608]
["bitfinex-derivatives","BTCF0:USTF0",1609847475538,0.13632608,31676.0,31674.0,0.5556]
["bitfinex-derivatives","BTCF0:USTF0",1609847481546,0.13632608,31676.0,31671.0,2.03470323]
["bitfinex-derivatives","BTCF0:USTF0",1609847481947,4.27652608,31676.0,31671.0,2.03470323]
["bitfinex-derivatives","BTCF0:USTF0",1609847482948,4.27652608,31676.0,31670.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609847483347,4.27652608,31676.0,31668.0,2.05613822]
["bitfinex-derivatives","BTCF0:USTF0",1609847483548,0.13632608,31669.0,31668.0,2.05613822]
["bitfinex-derivatives","BTCF0:USTF0",1609847484148,0.13632608,31669.0,31667.0,2.05546633]
["bitfinex-derivatives","BTCF0:USTF0",1609847486252,0.13632608,31669.0,31667.0,1.67546633]
["bitfinex-derivatives","BTCF0:USTF0",1609847489955,0.13632608,31669.0,31665.0,3.5599]
["bitfinex-derivatives","BTCF0:USTF0",1609847491555,0.13632608,31669.0,31668.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609847492656,0.13632608,31669.0,31665.0,3.5599]
["bitfinex-derivatives","BTCF0:USTF0",1609847496459,0.13632608,31669.0,31657.0,2.26530042]
["bitfinex-derivatives","BTCF0:USTF0",1609847496659,4.24602608,31669.0,31657.0,2.26530042]
["bitfinex-derivatives","BTCF0:USTF0",1609847497560,0.13632608,31658.0,31657.0,2.26530042]
["bitfinex-derivatives","BTCF0:USTF0",1609847507875,0.13632608,31658.0,31656.0,2.07960921]
["bitfinex-derivatives","BTCF0:USTF0",1609847508975,0.13632608,31658.0,31650.0,4.24302608]
["bitfinex-derivatives","BTCF0:USTF0",1609847509776,0.13632608,31651.0,31650.0,4.24302608]
["bitfinex-derivatives","BTCF0:USTF0",1609847510579,0.13632608,31651.0,31650.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609847511079,3.8872,31652.0,31650.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609847511781,0.13632608,31653.0,31650.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609847514887,0.13632608,31653.0,31652.0,5.0401]
["bitfinex-derivatives","BTCF0:USTF0",1609847517888,0.13632608,31653.0,31650.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609847521593,0.13632608,31653.0,31651.0,3.7986]
["bitfinex-derivatives","BTCF0:USTF0",1609847530203,0.13632608,31653.0,31651.0,5.88612649]
["bitfinex-derivatives","BTCF0:USTF0",1609847534107,0.13632608,31653.0,31652.0,2.08571367]
["bitfinex-derivatives","BTCF0:USTF0",1609847536208,0.283,31666.0,31652.0,2.08571367]
["bitfinex-derivatives","BTCF0:USTF0",1609847537709,0.13632608,31660.0,31655.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609847537909,0.13632608,31660.0,31657.0,0.6667]
["bitfinex-derivatives","BTCF0:USTF0",1609847545918,0.13632608,31660.0,31651.0,2.08052863]
["bitfinex-derivatives","BTCF0:USTF0",1609847546319,4.3318,31653.0,31651.0,2.08052863]
["bitfinex-derivatives","BTCF0:USTF0",1609847547720,4.3318,31653.0,31651.0,1.87712863]
["bitfinex-derivatives","BTCF0:USTF0",1609847547921,0.13632608,31652.0,31651.0,1.87712863]
["bitfinex-derivatives","BTCF0:USTF0",1609847548320,0.13632608,31652.0,31645.0,2.26675179]
["bitfinex-derivatives","BTCF0:USTF0",1609847548521,0.28031608,31652.0,31645.0,2.26675179]
["bitfinex-derivatives","BTCF0:USTF0",1609847548722,3.966,31646.0,31645.0,2.26675179]
["bitfinex-derivatives","BTCF0:USTF0",1609847548921,3.966,31646.0,31645.0,1.34645179]
["bitfinex-derivatives","BTCF0:USTF0",1609847549327,3.966,31646.0,31625.0,2.95112496]
["bitfinex-derivatives","BTCF0:USTF0",1609847549723,0.13632608,31626.0,31625.0,2.95112496]
["bitfinex-derivatives","BTCF0:USTF0",1609847549924,0.13632608,31626.0,31625.0,6.78172496]
["bitfinex-derivatives","BTCF0:USTF0",1609847550524,0.13632608,31626.0,31625.0,3.8306]
["bitfinex-derivatives","BTCF0:USTF0",1609847550923,0.13632608,31626.0,31614.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1609847551123,0.13632608,31626.0,31625.0,3.7566]
["bitfinex-derivatives","BTCF0:USTF0",1609847551324,0.13632608,31626.0,31625.0,3.87025]
["bitfinex-derivatives","BTCF0:USTF0",1609847551926,0.13632608,31626.0,31625.0,4.00657608]
["bitfinex-derivatives","BTCF0:USTF0",1609847552324,0.13632608,31626.0,31625.0,3.87025]
["bitfinex-derivatives","BTCF0:USTF0",1609847552725,0.13632608,31626.0,31625.0,0.11365]
["bitfinex-derivatives","BTCF0:USTF0",1609847554029,0.82482608,31626.0,31625.0,0.11365]
["bitfinex-derivatives","BTCF0:USTF0",1609847554228,0.82482608,31626.0,31617.0,0.09484]
["bitfinex-derivatives","BTCF0:USTF0",1609847555235,0.82482608,31626.0,31610.0,3.7855]
["bitfinex-derivatives","BTCF0:USTF0",1609847555829,0.13632608,31611.0,31610.0,3.7855]
["bitfinex-derivatives","BTCF0:USTF0",1609847556429,0.13632608,31611.0,31602.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609847557831,0.13632608,31603.0,31602.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609847558130,4.95221,31619.0,31602.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609847558330,4.95221,31619.0,31602.0,0.25810608]
["bitfinex-derivatives","BTCF0:USTF0",1609847559934,0.13632608,31614.0,31607.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609847560342,0.13632608,31614.0,31607.0,4.24712608]
["bitfinex-derivatives","BTCF0:USTF0",1609847561836,0.13632608,31614.0,31613.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609847562037,0.12769,31628.0,31613.0,0.86262608]
["bitfinex-derivatives","BTCF0:USTF0",1609847562239,0.2783,31635.0,31617.0,4.4953]
["bitfinex-derivatives","BTCF0:USTF0",1609847562637,0.2783,31635.0,31617.0,4.60737]
["bitfinex-derivatives","BTCF0:USTF0",1609847563837,0.13632608,31629.0,31625.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609847564037,0.2783,31635.0,31625.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609847564238,0.00400943,31638.0,31625.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609847564438,0.00400943,31638.0,31625.0,0.22898608]
["bitfinex-derivatives","BTCF0:USTF0",1609847565941,0.13632608,31629.0,31625.0,0.22898608]
["bitfinex-derivatives","BTCF0:USTF0",1609847570448,0.13632608,31629.0,31625.0,0.09266]
["bitfinex-derivatives","BTCF0:USTF0",1609847570647,0.13632608,31629.0,31617.0,0.11207]
["bitfinex-derivatives","BTCF0:USTF0",1609847570848,0.13632608,31629.0,31616.0,4.2283]
["bitfinex-derivatives","BTCF0:USTF0",1609847571148,0.13632608,31629.0,31617.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1609847571349,0.13632608,31629.0,31617.0,0.23018]
["bitfinex-derivatives","BTCF0:USTF0",1609847571850,0.13632608,31629.0,31628.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609847572250,0.1366,31641.0,31628.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609847572251,0.1366,31641.0,31628.0,4.36132608]
["bitfinex-derivatives","BTCF0:USTF0",1609847572451,5.38449,31652.0,31628.0,4.36132608]
["bitfinex-derivatives","BTCF0:USTF0",1609847573052,0.14399,31652.0,31628.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609847573252,0.2724,31662.0,31636.0,4.7455]
["bitfinex-derivatives","BTCF0:USTF0",1609847573652,0.2724,31662.0,31636.0,4.8482]
["bitfinex-derivatives","BTCF0:USTF0",1609847573852,0.2724,31662.0,31643.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609847574851,0.3657,31662.0,31643.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609847575452,0.3657,31662.0,31636.0,4.8482]
["bitfinex-derivatives","BTCF0:USTF0",1609847575653,0.6463,31661.0,31636.0,4.8482]
["bitfinex-derivatives","BTCF0:USTF0",1609847575854,0.13632608,31637.0,31636.0,4.8482]
["bitfinex-derivatives","BTCF0:USTF0",1609847576053,0.13632608,31637.0,31636.0,0.1027]
["bitfinex-derivatives","BTCF0:USTF0",1609847578757,4.37108,31653.0,31633.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609847579057,4.37108,31653.0,31633.0,0.27625608]
["bitfinex-derivatives","BTCF0:USTF0",1609847579960,0.13632608,31638.0,31637.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609847581161,0.13632608,31638.0,31633.0,0.13993]
["bitfinex-derivatives","BTCF0:USTF0",1609847581861,0.13632608,31634.0,31633.0,0.27625608]
["bitfinex-derivatives","BTCF0:USTF0",1609847582563,0.12323,31641.0,31633.0,0.27625608]
["bitfinex-derivatives","BTCF0:USTF0",1609847583863,0.12323,31641.0,31637.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609847584865,0.12323,31641.0,31631.0,4.031]
["bitfinex-derivatives","BTCF0:USTF0",1609847585966,0.12323,31641.0,31633.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609847587471,3.8689,31642.0,31622.0,4.2306]
["bitfinex-derivatives","BTCF0:USTF0",1609847587870,3.96181,31642.0,31623.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609847589973,0.13632608,31624.0,31623.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609847593079,0.13536,31632.0,31623.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609847593380,0.09291,31642.0,31623.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609847593582,3.6834,31644.0,31623.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609847593981,0.13632608,31636.0,31631.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609847594982,0.13632608,31636.0,31631.0,4.09632608]
["bitfinex-derivatives","BTCF0:USTF0",1609847599887,0.13632608,31636.0,31635.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609847600088,0.13632608,31636.0,31625.0,0.10651]
["bitfinex-derivatives","BTCF0:USTF0",1609847601991,0.13632608,31626.0,31625.0,0.10651]
["bitfinex-derivatives","BTCF0:USTF0",1609847603490,0.10982,31641.0,31625.0,0.10651]
["bitfinex-derivatives","BTCF0:USTF0",1609847603689,0.2961,31646.0,31625.0,0.10651]
["bitfinex-derivatives","BTCF0:USTF0",1609847603889,0.2961,31646.0,31628.0,4.318]
["bitfinex-derivatives","BTCF0:USTF0",1609847604088,0.2961,31646.0,31635.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609847604290,0.2961,31646.0,31635.0,0.64592608]
["bitfinex-derivatives","BTCF0:USTF0",1609847605092,0.69522238,31650.0,31635.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609847605292,0.69522238,31650.0,31638.0,5.0116]
["bitfinex-derivatives","BTCF0:USTF0",1609847605492,0.69522238,31650.0,31635.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609847605693,0.69522238,31650.0,31648.0,4.9126]
["bitfinex-derivatives","BTCF0:USTF0",1609847606092,0.83154846,31650.0,31648.0,5.04892608]
["bitfinex-derivatives","BTCF0:USTF0",1609847606493,0.69522238,31650.0,31648.0,5.04892608]
["bitfinex-derivatives","BTCF0:USTF0",1609847606692,0.84943806,31657.0,31648.0,5.04892608]
["bitfinex-derivatives","BTCF0:USTF0",1609847606693,0.69502987,31654.0,31648.0,5.04892608]
["bitfinex-derivatives","BTCF0:USTF0",1609847607493,0.09385,31662.0,31648.0,5.04892608]
["bitfinex-derivatives","BTCF0:USTF0",1609847607893,0.69459123,31667.0,31648.0,5.04892608]
["bitfinex-derivatives","BTCF0:USTF0",1609847608093,0.13632608,31656.0,31655.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609847608492,0.13632608,31656.0,31655.0,4.35592608]
["bitfinex-derivatives","BTCF0:USTF0",1609847608893,0.14294,31666.0,31655.0,4.35592608]
["bitfinex-derivatives","BTCF0:USTF0",1609847609093,0.14294,31666.0,31655.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609847609296,0.14294,31666.0,31662.0,5.2836]
["bitfinex-derivatives","BTCF0:USTF0",1609847609995,0.14294,31666.0,31665.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609847612000,0.27926608,31666.0,31665.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609847612898,0.27926608,31666.0,31662.0,5.2836]
["bitfinex-derivatives","BTCF0:USTF0",1609847614600,0.27926608,31666.0,31658.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609847615700,0.27926608,31666.0,31646.0,0.14213]
["bitfinex-derivatives","BTCF0:USTF0",1609847616102,0.14294,31666.0,31653.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609847616302,4.0973,31667.0,31653.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609847616701,4.0973,31667.0,31644.0,2.08485787]
["bitfinex-derivatives","BTCF0:USTF0",1609847616903,4.20974,31667.0,31644.0,2.08485787]
["bitfinex-derivatives","BTCF0:USTF0",1609847617101,0.0943,31666.0,31644.0,2.08485787]
["bitfinex-derivatives","BTCF0:USTF0",1609847617502,0.0943,31666.0,31642.0,6.89068224]
["bitfinex-derivatives","BTCF0:USTF0",1609847618101,0.0943,31666.0,31644.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609847619001,4.20974,31667.0,31644.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609847620104,0.11244,31667.0,31653.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609847620505,0.11244,31667.0,31653.0,4.58892608]
["bitfinex-derivatives","BTCF0:USTF0",1609847620805,0.11244,31667.0,31653.0,4.4526]
["bitfinex-derivatives","BTCF0:USTF0",1609847622007,0.11244,31667.0,31654.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609847622206,0.69171673,31669.0,31654.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609847622809,0.69171673,31669.0,31662.0,4.7008]
["bitfinex-derivatives","BTCF0:USTF0",1609847624111,0.69171673,31669.0,31665.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609847626112,0.13632608,31666.0,31665.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609847626512,0.27972608,31666.0,31665.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609847629615,1.58991355,31666.0,31665.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609847631316,0.27972608,31666.0,31665.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609847633519,0.00402895,31671.0,31665.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609847634120,0.00402895,31671.0,31670.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609847634719,0.13896,31672.0,31670.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609847635319,0.13896,31672.0,31671.0,4.3051]
["bitfinex-derivatives","BTCF0:USTF0",1609847636120,0.13896,31672.0,31670.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609847636520,0.00402404,31678.0,31670.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609847637121,0.01379481,31682.0,31670.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609847637320,0.01379481,31682.0,31676.0,5.2042]
["bitfinex-derivatives","BTCF0:USTF0",1609847638021,0.10378,31686.0,31676.0,5.2042]
["bitfinex-derivatives","BTCF0:USTF0",1609847638221,0.10378,31686.0,31685.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609847638420,0.10378,31686.0,31685.0,0.75242608]
["bitfinex-derivatives","BTCF0:USTF0",1609847640321,0.01377181,31690.0,31685.0,0.75242608]
["bitfinex-derivatives","BTCF0:USTF0",1609847642224,0.01377181,31690.0,31689.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609847644028,0.13632608,31692.0,31689.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609847645029,0.01373798,31697.0,31695.0,4.1546]
["bitfinex-derivatives","BTCF0:USTF0",1609847645628,0.00400679,31698.0,31695.0,4.1546]
["bitfinex-derivatives","BTCF0:USTF0",1609847646229,0.00400679,31698.0,31697.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609847646830,0.14033239,31699.0,31697.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609847648432,0.14033239,31699.0,31695.0,4.1546]
["bitfinex-derivatives","BTCF0:USTF0",1609847648632,0.25285239,31699.0,31695.0,4.1546]
["bitfinex-derivatives","BTCF0:USTF0",1609847648933,0.0949,31698.0,31695.0,4.1546]
["bitfinex-derivatives","BTCF0:USTF0",1609847649734,0.0949,31698.0,31682.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1609847649935,0.0949,31698.0,31682.0,5.3394]
["bitfinex-derivatives","BTCF0:USTF0",1609847650135,0.094,31697.0,31682.0,5.3394]
["bitfinex-derivatives","BTCF0:USTF0",1609847650337,0.11652631,31699.0,31682.0,5.2451]
["bitfinex-derivatives","BTCF0:USTF0",1609847650838,0.00399768,31697.0,31682.0,5.2451]
["bitfinex-derivatives","BTCF0:USTF0",1609847651337,0.09729768,31697.0,31682.0,5.2451]
["bitfinex-derivatives","BTCF0:USTF0",1609847651537,0.09729768,31697.0,31654.0,0.2865]
["bitfinex-derivatives","BTCF0:USTF0",1609847651739,4.4,31694.0,31670.0,5.004]
["bitfinex-derivatives","BTCF0:USTF0",1609847652338,0.13632608,31671.0,31670.0,5.004]
["bitfinex-derivatives","BTCF0:USTF0",1609847652538,0.13632608,31671.0,31664.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609847654242,0.13632608,31666.0,31664.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609847655442,0.10491,31676.0,31664.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609847656245,0.13632608,31665.0,31664.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609847656748,0.10491,31676.0,31664.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609847657747,5.2802,31681.0,31664.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609847658349,0.13632608,31665.0,31664.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609847658750,0.14448,31677.0,31664.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609847659952,0.14448,31677.0,31662.0,4.3484]
["bitfinex-derivatives","BTCF0:USTF0",1609847660352,0.13632608,31663.0,31662.0,4.3484]
["bitfinex-derivatives","BTCF0:USTF0",1609847661653,0.14448,31677.0,31662.0,4.3484]
["bitfinex-derivatives","BTCF0:USTF0",1609847662252,0.14448,31677.0,31663.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609847663554,0.0040116,31680.0,31663.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609847664253,0.13632608,31664.0,31663.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609847665656,0.13632608,31664.0,31662.0,4.3484]
["bitfinex-derivatives","BTCF0:USTF0",1609847665854,0.13632608,31664.0,31646.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1609847666055,3.9222,31663.0,31650.0,4.9423]
["bitfinex-derivatives","BTCF0:USTF0",1609847666454,3.9222,31663.0,31652.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609847667056,3.9222,31663.0,31650.0,4.9423]
["bitfinex-derivatives","BTCF0:USTF0",1609847668356,0.13632608,31651.0,31650.0,4.9423]
["bitfinex-derivatives","BTCF0:USTF0",1609847670256,0.00400898,31666.0,31650.0,4.9423]
["bitfinex-derivatives","BTCF0:USTF0",1609847670456,0.00400898,31666.0,31657.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609847671858,0.00400898,31666.0,31654.0,0.12149]
["bitfinex-derivatives","BTCF0:USTF0",1609847672159,0.00401215,31669.0,31654.0,0.12149]
["bitfinex-derivatives","BTCF0:USTF0",1609847672360,0.13632608,31655.0,31654.0,0.25781608]
["bitfinex-derivatives","BTCF0:USTF0",1609847673361,0.13632608,31655.0,31654.0,0.12149]
["bitfinex-derivatives","BTCF0:USTF0",1609847673562,4.02592608,31655.0,31654.0,0.12149]
["bitfinex-derivatives","BTCF0:USTF0",1609847673763,4.02592608,31655.0,31646.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1609847673962,4.02592608,31655.0,31639.0,3.6753]
["bitfinex-derivatives","BTCF0:USTF0",1609847674362,0.13632608,31640.0,31639.0,3.6753]
["bitfinex-derivatives","BTCF0:USTF0",1609847675170,0.13632608,31640.0,31638.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609847676966,0.13632608,31640.0,31626.0,4.6032]
["bitfinex-derivatives","BTCF0:USTF0",1609847678366,4.2828,31641.0,31628.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609847680469,0.13632608,31629.0,31626.0,4.6032]
["bitfinex-derivatives","BTCF0:USTF0",1609847682372,0.13632608,31629.0,31628.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609847683183,0.10924,31642.0,31628.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609847683671,4.4822,31645.0,31628.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609847684378,4.4822,31645.0,31640.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609847684573,0.13669,31649.0,31640.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609847684776,0.276,31651.0,31640.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609847685174,5.001,31648.0,31640.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609847685381,5.001,31648.0,31632.0,0.1476]
["bitfinex-derivatives","BTCF0:USTF0",1609847686378,5.001,31648.0,31634.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609847688178,5.001,31648.0,31632.0,0.1476]
["bitfinex-derivatives","BTCF0:USTF0",1609847688378,0.13632608,31633.0,31632.0,0.1476]
["bitfinex-derivatives","BTCF0:USTF0",1609847689677,0.13632608,31633.0,31628.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609847690477,4.173,31640.0,31632.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609847690677,0.09507,31649.0,31632.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609847690880,0.09507,31649.0,31632.0,0.24673608]
["bitfinex-derivatives","BTCF0:USTF0",1609847691077,0.276,31651.0,31632.0,0.24673608]
["bitfinex-derivatives","BTCF0:USTF0",1609847692478,0.13632608,31633.0,31632.0,0.24673608]
["bitfinex-derivatives","BTCF0:USTF0",1609847694178,3.9803,31642.0,31632.0,0.24673608]
["bitfinex-derivatives","BTCF0:USTF0",1609847694380,0.09639,31649.0,31632.0,0.24673608]
["bitfinex-derivatives","BTCF0:USTF0",1609847694580,0.09639,31649.0,31639.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609847695380,0.75419,31649.0,31632.0,0.11041]
["bitfinex-derivatives","BTCF0:USTF0",1609847695984,0.09639,31649.0,31625.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1609847696181,4.3727,31643.0,31625.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1609847696381,0.0937,31642.0,31618.0,5.0949]
["bitfinex-derivatives","BTCF0:USTF0",1609847696581,0.13632608,31626.0,31623.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609847704591,0.13632608,31626.0,31618.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609847706495,0.13632608,31619.0,31618.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609847707995,0.13632608,31619.0,31618.0,0.23012608]
["bitfinex-derivatives","BTCF0:USTF0",1609847708196,0.13632608,31619.0,31618.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609847713103,0.13632608,31619.0,31618.0,5.06502608]
["bitfinex-derivatives","BTCF0:USTF0",1609847715008,0.14394,31635.0,31618.0,5.06502608]
["bitfinex-derivatives","BTCF0:USTF0",1609847715407,0.11843,31642.0,31618.0,5.17608608]
["bitfinex-derivatives","BTCF0:USTF0",1609847715607,0.01372088,31647.0,31618.0,0.24738608]
["bitfinex-derivatives","BTCF0:USTF0",1609847715807,0.01372088,31647.0,31626.0,4.0041]
["bitfinex-derivatives","BTCF0:USTF0",1609847716607,0.01372088,31647.0,31635.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609847718610,0.13632608,31636.0,31635.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609847725319,0.13632608,31636.0,31635.0,0.68702608]
["bitfinex-derivatives","BTCF0:USTF0",1609847726220,0.09639,31649.0,31635.0,0.68702608]
["bitfinex-derivatives","BTCF0:USTF0",1609847726421,0.00402009,31653.0,31635.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609847726622,0.00402009,31653.0,31645.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609847728621,0.00402009,31653.0,31652.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609847729022,0.00402009,31653.0,31644.0,0.11679]
["bitfinex-derivatives","BTCF0:USTF0",1609847730724,0.13632608,31645.0,31644.0,0.11679]
["bitfinex-derivatives","BTCF0:USTF0",1609847732727,0.13632608,31645.0,31642.0,5.1514]
["bitfinex-derivatives","BTCF0:USTF0",1609847733233,0.13632608,31645.0,31640.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609847734729,0.13632608,31645.0,31644.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609847736730,0.13632608,31645.0,31639.0,3.8685]
["bitfinex-derivatives","BTCF0:USTF0",1609847738633,5.42278576,31657.0,31643.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609847738833,5.41296418,31657.0,31643.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609847739332,5.41296418,31657.0,31643.0,0.71562608]
["bitfinex-derivatives","BTCF0:USTF0",1609847740632,0.13632608,31644.0,31643.0,0.71562608]
["bitfinex-derivatives","BTCF0:USTF0",1609847740834,0.13632608,31644.0,31643.0,0.5793]
["bitfinex-derivatives","BTCF0:USTF0",1609847753257,0.13632608,31644.0,31642.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609847753658,4.9798,31643.0,31627.0,7.48281936]
["bitfinex-derivatives","BTCF0:USTF0",1609847754062,0.13632608,31644.0,31627.0,2.23021936]
["bitfinex-derivatives","BTCF0:USTF0",1609847754261,4.3937,31632.0,31627.0,2.23021936]
["bitfinex-derivatives","BTCF0:USTF0",1609847754662,0.13632608,31628.0,31627.0,0.13215]
["bitfinex-derivatives","BTCF0:USTF0",1609847755059,3.71492608,31628.0,31625.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609847756262,3.71492608,31628.0,31618.0,0.11106]
["bitfinex-derivatives","BTCF0:USTF0",1609847756461,3.71492608,31628.0,31614.0,7.22312874]
["bitfinex-derivatives","BTCF0:USTF0",1609847756664,3.5786,31628.0,31620.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609847757064,3.5786,31628.0,31620.0,0.23640608]
["bitfinex-derivatives","BTCF0:USTF0",1609847758564,3.5786,31628.0,31620.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1609847758765,0.13632608,31621.0,31620.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1609847758964,0.66212608,31621.0,31614.0,5.25362608]
["bitfinex-derivatives","BTCF0:USTF0",1609847759167,0.13632608,31621.0,31614.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609847759765,3.8756,31616.0,31614.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609847759967,3.8756,31616.0,31613.0,0.13363]
["bitfinex-derivatives","BTCF0:USTF0",1609847760567,0.13632608,31621.0,31613.0,0.13363]
["bitfinex-derivatives","BTCF0:USTF0",1609847760768,0.0946,31630.0,31613.0,0.13363]
["bitfinex-derivatives","BTCF0:USTF0",1609847760769,0.13632608,31614.0,31613.0,0.13363]
["bitfinex-derivatives","BTCF0:USTF0",1609847761772,0.13632608,31614.0,31605.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609847761968,4.8173,31607.0,31596.0,2.10683732]
["bitfinex-derivatives","BTCF0:USTF0",1609847762369,4.8173,31607.0,31589.0,4.9837]
["bitfinex-derivatives","BTCF0:USTF0",1609847762370,4.8173,31607.0,31595.0,2.10367413]
["bitfinex-derivatives","BTCF0:USTF0",1609847762869,4.8173,31607.0,31600.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609847763070,4.8173,31607.0,31600.0,0.27437608]
["bitfinex-derivatives","BTCF0:USTF0",1609847763271,0.14226,31624.0,31600.0,0.27437608]
["bitfinex-derivatives","BTCF0:USTF0",1609847763471,0.01385328,31623.0,31600.0,0.27437608]
["bitfinex-derivatives","BTCF0:USTF0",1609847763672,0.01385328,31623.0,31605.0,5.0874]
["bitfinex-derivatives","BTCF0:USTF0",1609847764374,0.14226,31624.0,31605.0,5.0874]
["bitfinex-derivatives","BTCF0:USTF0",1609847764771,0.13632608,31616.0,31615.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609847766574,5.1197,31631.0,31615.0,0.26566608]
["bitfinex-derivatives","BTCF0:USTF0",1609847766776,0.275,31631.0,31620.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609847767375,0.275,31631.0,31616.0,4.4419]
["bitfinex-derivatives","BTCF0:USTF0",1609847768775,0.275,31631.0,31621.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609847769376,1.0145,31631.0,31621.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609847769977,1.0145,31631.0,31616.0,4.4419]
["bitfinex-derivatives","BTCF0:USTF0",1609847770279,0.275,31631.0,31615.0,0.12934]
["bitfinex-derivatives","BTCF0:USTF0",1609847770579,5.1386,31626.0,31615.0,0.12934]
["bitfinex-derivatives","BTCF0:USTF0",1609847770778,4.57402608,31616.0,31615.0,0.12934]
["bitfinex-derivatives","BTCF0:USTF0",1609847770979,4.66882608,31616.0,31615.0,0.12934]
["bitfinex-derivatives","BTCF0:USTF0",1609847771178,4.57402608,31616.0,31615.0,0.12934]
["bitfinex-derivatives","BTCF0:USTF0",1609847771581,4.57402608,31616.0,31601.0,2.10306061]
["bitfinex-derivatives","BTCF0:USTF0",1609847772886,4.4377,31616.0,31604.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609847774790,0.13632608,31605.0,31604.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609847779695,4.54952608,31605.0,31604.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609847783304,0.13632608,31605.0,31604.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609847785404,4.76122608,31605.0,31600.0,0.13805]
["bitfinex-derivatives","BTCF0:USTF0",1609847785605,4.76122608,31605.0,31586.0,4.1189]
["bitfinex-derivatives","BTCF0:USTF0",1609847786910,4.6249,31605.0,31591.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609847788908,0.13632608,31592.0,31591.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609847789310,0.0939,31604.0,31591.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609847789509,0.0939,31604.0,31593.0,3.967]
["bitfinex-derivatives","BTCF0:USTF0",1609847790309,0.11021,31611.0,31593.0,3.967]
["bitfinex-derivatives","BTCF0:USTF0",1609847790809,0.13632608,31603.0,31602.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609847798119,0.13632608,31603.0,31602.0,5.14262608]
["bitfinex-derivatives","BTCF0:USTF0",1609847798320,0.12541,31618.0,31602.0,5.14262608]
["bitfinex-derivatives","BTCF0:USTF0",1609847798520,0.00401156,31624.0,31602.0,5.14262608]
["bitfinex-derivatives","BTCF0:USTF0",1609847798921,0.00401156,31624.0,31611.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609847799323,0.00401156,31624.0,31613.0,4.3646]
["bitfinex-derivatives","BTCF0:USTF0",1609847799524,0.15003,31625.0,31613.0,4.3646]
["bitfinex-derivatives","BTCF0:USTF0",1609847799722,0.00401548,31630.0,31613.0,4.3646]
["bitfinex-derivatives","BTCF0:USTF0",1609847800324,0.01376699,31632.0,31613.0,4.3646]
["bitfinex-derivatives","BTCF0:USTF0",1609847800927,0.09921678,31631.0,31617.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609847801124,0.00401678,31631.0,31617.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609847801526,0.12255678,31631.0,31617.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609847801925,0.11854,31631.0,31617.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609847802126,0.6487,31630.0,31617.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609847802325,0.7443,31630.0,31617.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609847802928,0.13632608,31618.0,31617.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609847804230,0.13632608,31618.0,31613.0,4.3646]
["bitfinex-derivatives","BTCF0:USTF0",1609847804431,0.13632608,31618.0,31608.0,0.12822]
["bitfinex-derivatives","BTCF0:USTF0",1609847804630,0.13632608,31618.0,31604.0,5.0081]
["bitfinex-derivatives","BTCF0:USTF0",1609847805032,4.3368,31625.0,31611.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609847806031,4.4314,31625.0,31611.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609847806733,4.3368,31625.0,31611.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609847806937,0.13632608,31612.0,31611.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609847808633,0.14455,31623.0,31611.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609847809036,0.14455,31623.0,31619.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609847810936,0.13632608,31620.0,31619.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609847814439,0.13632608,31620.0,31612.0,4.8593]
["bitfinex-derivatives","BTCF0:USTF0",1609847815041,0.13632608,31620.0,31616.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609847818045,0.13632608,31620.0,31617.0,0.5687]
["bitfinex-derivatives","BTCF0:USTF0",1609847818444,0.0138666,31626.0,31616.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609847818645,0.0138666,31626.0,31619.0,4.525]
["bitfinex-derivatives","BTCF0:USTF0",1609847818846,0.00404983,31627.0,31619.0,4.525]
["bitfinex-derivatives","BTCF0:USTF0",1609847819045,0.00404983,31627.0,31626.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609847819447,0.0040493,31632.0,31628.0,3.7901]
["bitfinex-derivatives","BTCF0:USTF0",1609847820046,0.13632608,31636.0,31628.0,3.7901]
["bitfinex-derivatives","BTCF0:USTF0",1609847820047,0.1403761,31636.0,31628.0,3.7901]
["bitfinex-derivatives","BTCF0:USTF0",1609847820446,0.00405002,31636.0,31626.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609847820647,0.00405002,31636.0,31631.0,3.7755]
["bitfinex-derivatives","BTCF0:USTF0",1609847821048,0.00405002,31636.0,31635.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609847821249,0.00404951,31639.0,31635.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609847821648,0.00404951,31639.0,31623.0,0.13782]
["bitfinex-derivatives","BTCF0:USTF0",1609847821850,0.00404951,31639.0,31632.0,4.488]
["bitfinex-derivatives","BTCF0:USTF0",1609847823148,0.00404951,31639.0,31632.0,4.62432608]
["bitfinex-derivatives","BTCF0:USTF0",1609847824049,0.00404378,31642.0,31632.0,4.62432608]
["bitfinex-derivatives","BTCF0:USTF0",1609847825052,0.00404378,31642.0,31641.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609847826055,0.10105,31645.0,31641.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609847826454,0.00404353,31649.0,31641.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609847827057,0.00404353,31649.0,31648.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609847827256,0.69336854,31653.0,31648.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609847827257,0.00403485,31652.0,31648.0,4.00532608]
["bitfinex-derivatives","BTCF0:USTF0",1609847828156,0.84558895,31658.0,31648.0,4.00532608]
["bitfinex-derivatives","BTCF0:USTF0",1609847828157,0.00403478,31657.0,31648.0,4.00532608]
["bitfinex-derivatives","BTCF0:USTF0",1609847829054,0.00403478,31657.0,31656.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609847829855,0.0138329,31657.0,31656.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609847830656,0.13632608,31659.0,31656.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609847831856,0.13632608,31659.0,31653.0,3.824]
["bitfinex-derivatives","BTCF0:USTF0",1609847832058,0.14035136,31659.0,31653.0,3.824]
["bitfinex-derivatives","BTCF0:USTF0",1609847832258,0.27742136,31659.0,31653.0,3.824]
["bitfinex-derivatives","BTCF0:USTF0",1609847833157,0.14109528,31659.0,31653.0,3.824]
["bitfinex-derivatives","BTCF0:USTF0",1609847833757,0.14109528,31659.0,31637.0,0.12303]
["bitfinex-derivatives","BTCF0:USTF0",1609847833958,0.14109528,31659.0,31654.0,5.1637]
["bitfinex-derivatives","BTCF0:USTF0",1609847834168,0.15086688,31659.0,31639.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1609847834373,0.01379688,31659.0,31654.0,4.3768]
["bitfinex-derivatives","BTCF0:USTF0",1609847834568,0.01379688,31659.0,31647.0,0.14616]
["bitfinex-derivatives","BTCF0:USTF0",1609847834772,0.01379688,31659.0,31654.0,0.09564]
["bitfinex-derivatives","BTCF0:USTF0",1609847834965,0.26744817,31660.0,31654.0,0.09564]
["bitfinex-derivatives","BTCF0:USTF0",1609847835161,0.68981336,31672.0,31654.0,0.09564]
["bitfinex-derivatives","BTCF0:USTF0",1609847835361,0.13632608,31670.0,31669.0,4.65922608]
["bitfinex-derivatives","BTCF0:USTF0",1609847835564,0.68981336,31672.0,31669.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609847835766,0.09453,31677.0,31669.0,5.21512608]
["bitfinex-derivatives","BTCF0:USTF0",1609847837162,0.68978104,31678.0,31669.0,5.21512608]
["bitfinex-derivatives","BTCF0:USTF0",1609847837365,0.68978104,31678.0,31677.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609847838564,0.68959301,31680.0,31679.0,3.9409]
["bitfinex-derivatives","BTCF0:USTF0",1609847840166,0.78399301,31680.0,31679.0,3.9409]
["bitfinex-derivatives","BTCF0:USTF0",1609847840566,0.78399301,31680.0,31677.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609847840767,0.68959301,31680.0,31670.0,3.9956]
["bitfinex-derivatives","BTCF0:USTF0",1609847841368,0.68959301,31680.0,31679.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609847841971,4.5001,31686.0,31679.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609847842169,0.0913,31691.0,31668.0,0.13343]
["bitfinex-derivatives","BTCF0:USTF0",1609847842371,0.0913,31691.0,31670.0,4.4223]
["bitfinex-derivatives","BTCF0:USTF0",1609847842570,0.0913,31691.0,31668.0,0.13343]
["bitfinex-derivatives","BTCF0:USTF0",1609847842771,0.0913,31691.0,31654.0,0.09564]
["bitfinex-derivatives","BTCF0:USTF0",1609847842972,0.68517043,31690.0,31673.0,4.8001]
["bitfinex-derivatives","BTCF0:USTF0",1609847843372,0.68517043,31690.0,31676.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609847844171,0.0947,31689.0,31676.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609847844372,0.68517043,31690.0,31676.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609847845274,0.13632608,31677.0,31676.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609847847077,0.13632608,31677.0,31673.0,4.8001]
["bitfinex-derivatives","BTCF0:USTF0",1609847847278,0.13632608,31677.0,31676.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609847849382,0.0913,31691.0,31676.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609847849681,0.68285144,31695.0,31676.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609847849882,0.68285144,31695.0,31685.0,3.6447]
["bitfinex-derivatives","BTCF0:USTF0",1609847851184,0.68285144,31695.0,31676.0,0.27330608]
["bitfinex-derivatives","BTCF0:USTF0",1609847851384,0.68285144,31695.0,31694.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609847852185,0.13087,31697.0,31696.0,3.5689]
["bitfinex-derivatives","BTCF0:USTF0",1609847855288,0.26719608,31697.0,31696.0,3.5689]
["bitfinex-derivatives","BTCF0:USTF0",1609847857292,0.26719608,31697.0,31696.0,3.70522608]
["bitfinex-derivatives","BTCF0:USTF0",1609847857897,0.26719608,31697.0,31696.0,3.5689]
["bitfinex-derivatives","BTCF0:USTF0",1609847858293,0.26719608,31697.0,31683.0,0.09133]
["bitfinex-derivatives","BTCF0:USTF0",1609847858499,0.26719608,31697.0,31686.0,4.7568]
["bitfinex-derivatives","BTCF0:USTF0",1609847859293,0.13087,31697.0,31690.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609847859698,0.0947,31704.0,31690.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609847860395,0.0947,31704.0,31686.0,4.7568]
["bitfinex-derivatives","BTCF0:USTF0",1609847860596,0.1928,31704.0,31686.0,4.7568]
["bitfinex-derivatives","BTCF0:USTF0",1609847861094,0.1928,31704.0,31676.0,0.13698]
["bitfinex-derivatives","BTCF0:USTF0",1609847861295,0.1928,31704.0,31689.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609847862496,0.1928,31704.0,31687.0,4.487]
["bitfinex-derivatives","BTCF0:USTF0",1609847863400,0.1928,31704.0,31691.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609847863598,0.1928,31704.0,31693.0,0.7417]
["bitfinex-derivatives","BTCF0:USTF0",1609847865500,0.13632608,31694.0,31693.0,0.7417]
["bitfinex-derivatives","BTCF0:USTF0",1609847865700,0.26990608,31694.0,31693.0,0.7417]
["bitfinex-derivatives","BTCF0:USTF0",1609847870303,0.13358,31694.0,31693.0,0.7417]
["bitfinex-derivatives","BTCF0:USTF0",1609847870504,0.0981,31704.0,31693.0,0.7417]
["bitfinex-derivatives","BTCF0:USTF0",1609847870704,0.56614741,31713.0,31693.0,0.7417]
["bitfinex-derivatives","BTCF0:USTF0",1609847870907,0.95143916,31715.0,31693.0,0.7417]
["bitfinex-derivatives","BTCF0:USTF0",1609847870908,0.2721,31715.0,31693.0,0.7417]
["bitfinex-derivatives","BTCF0:USTF0",1609847871406,0.2721,31715.0,31704.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609847871806,0.2721,31715.0,31710.0,4.4098]
["bitfinex-derivatives","BTCF0:USTF0",1609847873409,0.13632608,31711.0,31710.0,4.4098]
["bitfinex-derivatives","BTCF0:USTF0",1609847873609,0.24723608,31711.0,31710.0,4.4098]
["bitfinex-derivatives","BTCF0:USTF0",1609847875615,0.24723608,31711.0,31704.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609847876517,0.24723608,31711.0,31701.0,4.3732]
["bitfinex-derivatives","BTCF0:USTF0",1609847876916,0.0932,31710.0,31701.0,4.3732]
["bitfinex-derivatives","BTCF0:USTF0",1609847877519,0.13632608,31702.0,31701.0,4.3732]
["bitfinex-derivatives","BTCF0:USTF0",1609847883321,0.23062608,31702.0,31701.0,4.3732]
["bitfinex-derivatives","BTCF0:USTF0",1609847883522,0.13632608,31702.0,31701.0,4.3732]
["bitfinex-derivatives","BTCF0:USTF0",1609847885425,0.13632608,31702.0,31701.0,4.50952608]
["bitfinex-derivatives","BTCF0:USTF0",1609847886024,0.13632608,31702.0,31701.0,4.3732]
["bitfinex-derivatives","BTCF0:USTF0",1609847887529,0.22972608,31702.0,31701.0,4.50952608]
["bitfinex-derivatives","BTCF0:USTF0",1609847887728,0.13632608,31702.0,31701.0,4.50952608]
["bitfinex-derivatives","BTCF0:USTF0",1609847888930,0.23192608,31702.0,31701.0,4.60522608]
["bitfinex-derivatives","BTCF0:USTF0",1609847889130,0.13632608,31702.0,31701.0,4.50952608]
["bitfinex-derivatives","BTCF0:USTF0",1609847890031,0.13632608,31702.0,31701.0,4.3732]
["bitfinex-derivatives","BTCF0:USTF0",1609847891434,0.13632608,31702.0,31701.0,4.50952608]
["bitfinex-derivatives","BTCF0:USTF0",1609847897139,0.13632608,31702.0,31701.0,4.3732]
["bitfinex-derivatives","BTCF0:USTF0",1609847897339,0.22962608,31702.0,31685.0,0.13685]
["bitfinex-derivatives","BTCF0:USTF0",1609847897539,0.13632608,31695.0,31694.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609847898139,0.13632608,31695.0,31694.0,5.31152608]
["bitfinex-derivatives","BTCF0:USTF0",1609847899644,0.09537,31704.0,31694.0,5.31152608]
["bitfinex-derivatives","BTCF0:USTF0",1609847899840,0.09537,31704.0,31694.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609847900042,0.57611917,31703.0,31702.0,3.5499]
["bitfinex-derivatives","BTCF0:USTF0",1609847900241,0.68427917,31703.0,31702.0,3.5499]
["bitfinex-derivatives","BTCF0:USTF0",1609847901641,0.82060525,31703.0,31702.0,3.5499]
["bitfinex-derivatives","BTCF0:USTF0",1609847904047,0.24448608,31703.0,31702.0,3.5499]
["bitfinex-derivatives","BTCF0:USTF0",1609847905546,0.10816,31703.0,31702.0,3.5499]
["bitfinex-derivatives","BTCF0:USTF0",1609847905945,0.57612144,31705.0,31702.0,3.5499]
["bitfinex-derivatives","BTCF0:USTF0",1609847906146,0.68770891,31711.0,31702.0,3.5499]
["bitfinex-derivatives","BTCF0:USTF0",1609847906947,0.11091,31711.0,31702.0,3.5499]
["bitfinex-derivatives","BTCF0:USTF0",1609847907145,0.57672277,31716.0,31702.0,3.6458]
["bitfinex-derivatives","BTCF0:USTF0",1609847907546,0.57672277,31716.0,31715.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609847907947,0.57670756,31720.0,31715.0,5.27112608]
["bitfinex-derivatives","BTCF0:USTF0",1609847908146,0.57670756,31720.0,31715.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609847908346,0.57670756,31720.0,31719.0,4.9404]
["bitfinex-derivatives","BTCF0:USTF0",1609847909050,1.31222393,31721.0,31719.0,4.9404]
["bitfinex-derivatives","BTCF0:USTF0",1609847909548,0.46420475,31721.0,31720.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609847909749,0.71276834,31722.0,31720.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609847912950,0.13632608,31722.0,31720.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609847915953,0.13632608,31722.0,31715.0,3.7543]
["bitfinex-derivatives","BTCF0:USTF0",1609847916154,0.24101608,31722.0,31715.0,3.7543]
["bitfinex-derivatives","BTCF0:USTF0",1609847916653,0.24101608,31722.0,31715.0,3.6917]
["bitfinex-derivatives","BTCF0:USTF0",1609847916855,0.24101608,31722.0,31715.0,3.6731]
["bitfinex-derivatives","BTCF0:USTF0",1609847917457,0.24101608,31722.0,31691.0,0.20038]
["bitfinex-derivatives","BTCF0:USTF0",1609847917655,0.24101608,31722.0,31721.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609847918056,0.24101608,31722.0,31721.0,3.95742608]
["bitfinex-derivatives","BTCF0:USTF0",1609847919055,0.10469,31722.0,31721.0,3.95742608]
["bitfinex-derivatives","BTCF0:USTF0",1609847921063,0.13632608,31731.0,31721.0,3.95742608]
["bitfinex-derivatives","BTCF0:USTF0",1609847921659,0.13632608,31731.0,31730.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609847922062,0.13632608,31731.0,31730.0,5.19732608]
["bitfinex-derivatives","BTCF0:USTF0",1609847927270,0.25575608,31731.0,31730.0,5.19732608]
["bitfinex-derivatives","BTCF0:USTF0",1609847928169,0.11943,31731.0,31730.0,5.19732608]
["bitfinex-derivatives","BTCF0:USTF0",1609847929469,0.57325444,31742.0,31730.0,5.19732608]
["bitfinex-derivatives","BTCF0:USTF0",1609847929670,0.57325444,31742.0,31741.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609847930868,0.95529672,31749.0,31741.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609847930869,0.57253764,31749.0,31741.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609847931069,0.57253764,31749.0,31745.0,4.7973]
["bitfinex-derivatives","BTCF0:USTF0",1609847931568,0.13632608,31746.0,31745.0,4.7973]
["bitfinex-derivatives","BTCF0:USTF0",1609847931769,0.13632608,31746.0,31741.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609847931971,0.13632608,31746.0,31745.0,3.7075]
["bitfinex-derivatives","BTCF0:USTF0",1609847933572,0.13632608,31746.0,31745.0,3.84382608]
["bitfinex-derivatives","BTCF0:USTF0",1609847935173,0.57140683,31755.0,31745.0,3.84382608]
["bitfinex-derivatives","BTCF0:USTF0",1609847935577,0.57140683,31755.0,31754.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609847935777,0.57043372,31759.0,31758.0,0.6785]
["bitfinex-derivatives","BTCF0:USTF0",1609847937677,0.57043372,31759.0,31758.0,0.81482608]
["bitfinex-derivatives","BTCF0:USTF0",1609847938078,0.82080853,31760.0,31758.0,0.81482608]
["bitfinex-derivatives","BTCF0:USTF0",1609847938079,0.13632608,31760.0,31758.0,0.81482608]
["bitfinex-derivatives","BTCF0:USTF0",1609847938278,0.13632608,31760.0,31758.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609847938480,0.13632608,31760.0,31750.0,0.12343]
["bitfinex-derivatives","BTCF0:USTF0",1609847938880,3.7621,31757.0,31750.0,0.12343]
["bitfinex-derivatives","BTCF0:USTF0",1609847939280,0.28128608,31760.0,31742.0,0.13691]
["bitfinex-derivatives","BTCF0:USTF0",1609847939479,0.28128608,31760.0,31746.0,3.7982]
["bitfinex-derivatives","BTCF0:USTF0",1609847939679,0.13632608,31747.0,31746.0,3.7982]
["bitfinex-derivatives","BTCF0:USTF0",1609847939879,0.13632608,31747.0,31742.0,0.27323608]
["bitfinex-derivatives","BTCF0:USTF0",1609847942382,0.13632608,31747.0,31746.0,4.7282]
["bitfinex-derivatives","BTCF0:USTF0",1609847942784,0.14496,31760.0,31746.0,4.7282]
["bitfinex-derivatives","BTCF0:USTF0",1609847943783,0.14496,31760.0,31749.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609847944182,0.5906,31767.0,31749.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609847945285,0.5906,31767.0,31763.0,5.0378]
["bitfinex-derivatives","BTCF0:USTF0",1609847945485,0.296,31767.0,31763.0,5.0378]
["bitfinex-derivatives","BTCF0:USTF0",1609847945885,0.13632608,31764.0,31763.0,5.0378]
["bitfinex-derivatives","BTCF0:USTF0",1609847947888,0.1189,31767.0,31763.0,5.17412608]
["bitfinex-derivatives","BTCF0:USTF0",1609847948088,0.56756377,31776.0,31763.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609847948489,0.56744642,31782.0,31763.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609847948688,0.56744642,31782.0,31778.0,4.8576]
["bitfinex-derivatives","BTCF0:USTF0",1609847949090,0.83216651,31786.0,31778.0,4.8576]
["bitfinex-derivatives","BTCF0:USTF0",1609847949091,0.56743889,31786.0,31778.0,4.8576]
["bitfinex-derivatives","BTCF0:USTF0",1609847949791,0.25281608,31779.0,31778.0,4.8576]
["bitfinex-derivatives","BTCF0:USTF0",1609847949990,0.25281608,31779.0,31753.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1609847950193,0.25281608,31779.0,31760.0,4.3223]
["bitfinex-derivatives","BTCF0:USTF0",1609847951894,0.11649,31779.0,31774.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609847952295,0.11649,31779.0,31777.0,3.8558]
["bitfinex-derivatives","BTCF0:USTF0",1609847952698,0.0946,31778.0,31777.0,3.8558]
["bitfinex-derivatives","BTCF0:USTF0",1609847953498,0.0946,31778.0,31777.0,3.7761]
["bitfinex-derivatives","BTCF0:USTF0",1609847953900,0.23092608,31778.0,31777.0,3.7296]
["bitfinex-derivatives","BTCF0:USTF0",1609847954699,0.23092608,31778.0,31774.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609847956902,0.13632608,31778.0,31774.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609847958403,0.22952608,31778.0,31774.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609847959203,0.22952608,31778.0,31767.0,3.549]
["bitfinex-derivatives","BTCF0:USTF0",1609847959404,5.239,31777.0,31753.0,5.1698]
["bitfinex-derivatives","BTCF0:USTF0",1609847959803,5.239,31777.0,31762.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609847961207,0.0932,31778.0,31762.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609847961809,0.13632608,31763.0,31762.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609847962910,0.11649,31779.0,31762.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609847963308,0.2913,31783.0,31762.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609847963911,0.2913,31783.0,31761.0,3.8949]
["bitfinex-derivatives","BTCF0:USTF0",1609847963912,0.0954,31782.0,31766.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609847964111,0.24298,31782.0,31766.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609847964312,0.14758,31782.0,31766.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609847965915,0.0931,31781.0,31770.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609847966514,4.6165,31776.0,31760.0,0.12939]
["bitfinex-derivatives","BTCF0:USTF0",1609847966714,0.0939,31775.0,31754.0,3.5654]
["bitfinex-derivatives","BTCF0:USTF0",1609847967916,0.13632608,31762.0,31761.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609847969919,0.5872543,31787.0,31761.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609847969920,0.13632608,31768.0,31761.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609847971822,0.5872543,31787.0,31765.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609847972823,0.58724823,31788.0,31765.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609847973526,0.31049811,31783.0,31765.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609847973923,0.13632608,31766.0,31765.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609847977127,0.13632608,31766.0,31760.0,0.10742]
["bitfinex-derivatives","BTCF0:USTF0",1609847977526,0.13632608,31766.0,31754.0,3.833]
["bitfinex-derivatives","BTCF0:USTF0",1609847977927,0.093,31774.0,31759.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609847978328,0.093,31774.0,31759.0,0.26631608]
["bitfinex-derivatives","BTCF0:USTF0",1609847979429,3.8951,31775.0,31759.0,0.26631608]
["bitfinex-derivatives","BTCF0:USTF0",1609847979930,0.13632608,31760.0,31759.0,0.26631608]
["bitfinex-derivatives","BTCF0:USTF0",1609847980529,0.13632608,31760.0,31759.0,5.00141608]
["bitfinex-derivatives","BTCF0:USTF0",1609847980929,0.13264416,31778.0,31759.0,5.00141608]
["bitfinex-derivatives","BTCF0:USTF0",1609847981831,0.13632608,31764.0,31763.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609847983831,0.13632608,31768.0,31763.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609847985932,0.13632608,31768.0,31767.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609847992639,0.11339,31778.0,31767.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609847992838,0.88267725,31783.0,31767.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609847993039,0.01927827,31778.0,31767.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609847993541,0.01933951,31780.0,31767.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609847993939,0.01933951,31780.0,31779.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609847994341,0.13632608,31781.0,31779.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609847999246,0.13632608,31781.0,31773.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1609847999645,0.0947,31780.0,31773.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1609848000044,0.0947,31780.0,31778.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609848000344,0.59445186,31786.0,31778.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609848000945,0.01935514,31786.0,31778.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609848001948,0.01935514,31786.0,31782.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609848002447,0.59445057,31787.0,31782.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609848003748,0.019355,31787.0,31782.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609848003948,0.13632608,31783.0,31782.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609848005149,0.23052608,31783.0,31782.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609848005348,0.0942,31783.0,31782.0,0.22962608]
["bitfinex-derivatives","BTCF0:USTF0",1609848005648,0.093,31790.0,31782.0,0.22962608]
["bitfinex-derivatives","BTCF0:USTF0",1609848005849,0.1771,31794.0,31782.0,0.22962608]
["bitfinex-derivatives","BTCF0:USTF0",1609848006049,0.13632608,31795.0,31793.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609848006250,0.13632608,31795.0,31793.0,0.23267608]
["bitfinex-derivatives","BTCF0:USTF0",1609848006449,0.8453141,31797.0,31793.0,0.23267608]
["bitfinex-derivatives","BTCF0:USTF0",1609848007250,0.84505086,31801.0,31793.0,0.23267608]
["bitfinex-derivatives","BTCF0:USTF0",1609848008053,0.84505086,31801.0,31800.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609848008252,0.13632608,31805.0,31800.0,0.26654608]
["bitfinex-derivatives","BTCF0:USTF0",1609848009052,0.84614203,31810.0,31800.0,0.26654608]
["bitfinex-derivatives","BTCF0:USTF0",1609848009955,0.84614203,31810.0,31809.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609848010155,1.02307702,31812.0,31809.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609848010554,0.84597702,31812.0,31809.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609848010956,0.02206287,31814.0,31809.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609848011656,0.02206287,31814.0,31809.0,0.23072608]
["bitfinex-derivatives","BTCF0:USTF0",1609848011857,0.02206287,31814.0,31809.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609848012060,0.02206287,31814.0,31813.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609848012858,0.83933472,31832.0,31813.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609848013459,0.83933472,31832.0,31813.0,0.23152608]
["bitfinex-derivatives","BTCF0:USTF0",1609848014059,0.83933472,31832.0,31831.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609848014461,0.38483472,31832.0,31831.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609848014662,0.12433472,31832.0,31831.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609848014861,0.95376345,31835.0,31831.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609848015062,0.01059671,31837.0,31831.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609848015461,0.01059671,31837.0,31831.0,0.22932608]
["bitfinex-derivatives","BTCF0:USTF0",1609848015761,0.72385376,31842.0,31831.0,0.22932608]
["bitfinex-derivatives","BTCF0:USTF0",1609848015961,0.72385376,31842.0,31841.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609848016364,0.66205376,31842.0,31841.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609848016564,1.67653611,31881.0,31841.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609848017166,1.67653611,31881.0,31841.0,0.23062608]
["bitfinex-derivatives","BTCF0:USTF0",1609848017565,1.67653611,31881.0,31842.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1609848017966,1.67653611,31881.0,31880.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609848019266,1.67653611,31881.0,31864.0,0.0488228]
["bitfinex-derivatives","BTCF0:USTF0",1609848019467,1.67653611,31881.0,31875.0,0.14959]
["bitfinex-derivatives","BTCF0:USTF0",1609848019669,0.02189945,31885.0,31875.0,0.14959]
["bitfinex-derivatives","BTCF0:USTF0",1609848019866,0.02189945,31885.0,31876.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1609848020267,0.02189945,31885.0,31875.0,0.14959]
["bitfinex-derivatives","BTCF0:USTF0",1609848021266,0.09037,31900.0,31898.0,0.22854608]
["bitfinex-derivatives","BTCF0:USTF0",1609848021466,0.09037,31900.0,31875.0,0.14959]
["bitfinex-derivatives","BTCF0:USTF0",1609848021868,0.09363405,31906.0,31878.0,1.90192412]
["bitfinex-derivatives","BTCF0:USTF0",1609848022068,0.09363405,31906.0,31884.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609848022269,0.09363405,31906.0,31884.0,0.12507]
["bitfinex-derivatives","BTCF0:USTF0",1609848022667,0.09363405,31906.0,31884.0,0.04627]
["bitfinex-derivatives","BTCF0:USTF0",1609848022869,0.09363405,31906.0,31884.0,0.02147]
["bitfinex-derivatives","BTCF0:USTF0",1609848023068,0.09363405,31906.0,31884.0,0.01497]
["bitfinex-derivatives","BTCF0:USTF0",1609848023268,0.19721405,31906.0,31870.0,1.90297193]
["bitfinex-derivatives","BTCF0:USTF0",1609848023868,0.19721405,31906.0,31870.0,1.74057193]
["bitfinex-derivatives","BTCF0:USTF0",1609848024071,0.13632608,31871.0,31870.0,1.74057193]
["bitfinex-derivatives","BTCF0:USTF0",1609848024269,0.27108608,31871.0,31870.0,1.74057193]
["bitfinex-derivatives","BTCF0:USTF0",1609848024471,0.27108608,31871.0,31870.0,1.58967193]
["bitfinex-derivatives","BTCF0:USTF0",1609848024670,0.27108608,31871.0,31842.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609848025469,0.36398608,31871.0,31842.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609848026169,0.13632608,31843.0,31838.0,0.21423]
["bitfinex-derivatives","BTCF0:USTF0",1609848027472,0.0936,31843.0,31838.0,0.21423]
["bitfinex-derivatives","BTCF0:USTF0",1609848027671,0.0936,31843.0,31838.0,0.11973]
["bitfinex-derivatives","BTCF0:USTF0",1609848027871,0.0936,31843.0,28821.0,0.01408613]
["bitfinex-derivatives","BTCF0:USTF0",1609848028072,0.0936,31843.0,31842.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609848028675,0.13476,31871.0,31842.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609848029277,0.094,31887.0,31842.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609848029477,0.094,31887.0,31843.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1609848029677,0.0942,31890.0,31843.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1609848029879,0.0942,31890.0,31842.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609848030079,0.0942,31890.0,31854.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609848030276,0.0942,31890.0,31854.0,0.14308]
["bitfinex-derivatives","BTCF0:USTF0",1609848030476,0.23279,31890.0,31854.0,0.14308]
["bitfinex-derivatives","BTCF0:USTF0",1609848032079,0.13632608,31855.0,31854.0,0.14308]
["bitfinex-derivatives","BTCF0:USTF0",1609848035485,0.13632608,31855.0,31848.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609848036184,0.13468,31874.0,31853.0,0.23366608]
["bitfinex-derivatives","BTCF0:USTF0",1609848036384,0.13468,31874.0,31853.0,0.32886608]
["bitfinex-derivatives","BTCF0:USTF0",1609848036985,0.13468,31874.0,31853.0,0.23366608]
["bitfinex-derivatives","BTCF0:USTF0",1609848037485,1.03133886,31938.0,31853.0,0.23366608]
["bitfinex-derivatives","BTCF0:USTF0",1609848037684,0.293,31893.0,31853.0,0.23366608]
["bitfinex-derivatives","BTCF0:USTF0",1609848037887,0.293,31893.0,31854.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1609848038084,0.293,31893.0,31859.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609848038585,0.293,31893.0,31853.0,0.09734]
["bitfinex-derivatives","BTCF0:USTF0",1609848040086,0.13632608,31854.0,31850.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609848041489,0.10113,31864.0,31850.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609848041688,0.09356,31874.0,31850.0,0.26275608]
["bitfinex-derivatives","BTCF0:USTF0",1609848042088,0.09356,31874.0,31873.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609848042489,0.09356,31874.0,31873.0,0.26518608]
["bitfinex-derivatives","BTCF0:USTF0",1609848042891,0.13632608,31885.0,31873.0,0.36058608]
["bitfinex-derivatives","BTCF0:USTF0",1609848043892,0.13632608,31885.0,31873.0,0.22426]
["bitfinex-derivatives","BTCF0:USTF0",1609848044091,0.13632608,31880.0,31873.0,0.12886]
["bitfinex-derivatives","BTCF0:USTF0",1609848045092,0.13632608,31880.0,31849.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1609848045593,0.13632608,31880.0,31845.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1609848045791,0.22932608,31880.0,31845.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1609848046194,0.093,31880.0,31853.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609848046393,0.093,31880.0,31854.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1609848046593,0.11512,31886.0,31854.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1609848047593,0.11512,31886.0,31853.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609848047791,0.2773,31889.0,31853.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609848048195,0.2773,31889.0,31850.0,0.12643]
["bitfinex-derivatives","BTCF0:USTF0",1609848048393,0.2773,31889.0,31841.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1609848048795,0.0933,31888.0,31841.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1609848049795,0.2773,31889.0,31841.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1609848050094,0.13632608,31883.0,31881.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609848050293,0.2773,31889.0,31881.0,0.23092608]
["bitfinex-derivatives","BTCF0:USTF0",1609848050493,0.10199,31895.0,31881.0,0.23092608]
["bitfinex-derivatives","BTCF0:USTF0",1609848050694,0.2991,31915.0,31881.0,0.23092608]
["bitfinex-derivatives","BTCF0:USTF0",1609848050895,0.0927,31909.0,31881.0,0.23092608]
["bitfinex-derivatives","BTCF0:USTF0",1609848052193,0.13632608,31882.0,31881.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609848052396,0.1384,31897.0,31881.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609848053095,0.1384,31897.0,31877.0,0.11846]
["bitfinex-derivatives","BTCF0:USTF0",1609848053496,0.1384,31897.0,31878.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1609848053694,0.1384,31897.0,31879.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1609848054094,0.13632608,31891.0,31886.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609848054494,0.13632608,31891.0,31887.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1609848054895,0.13632608,31891.0,31877.0,0.11846]
["bitfinex-derivatives","BTCF0:USTF0",1609848055297,0.0952,31890.0,31877.0,0.11846]
["bitfinex-derivatives","BTCF0:USTF0",1609848055696,0.23317,31890.0,31856.0,1.98305353]
["bitfinex-derivatives","BTCF0:USTF0",1609848056098,0.13632608,31882.0,31880.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609848056497,0.13797,31890.0,31880.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609848056697,0.0943,31889.0,31881.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1609848057097,0.13797,31890.0,31880.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609848057799,0.13797,31890.0,31876.0,0.23397]
["bitfinex-derivatives","BTCF0:USTF0",1609848058001,0.13797,31890.0,31876.0,0.13907]
["bitfinex-derivatives","BTCF0:USTF0",1609848058201,0.13632608,31877.0,31876.0,0.13907]
["bitfinex-derivatives","BTCF0:USTF0",1609848058401,0.13632608,31877.0,31857.0,1.9005736]
["bitfinex-derivatives","BTCF0:USTF0",1609848058605,0.13632608,31877.0,31858.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1609848058802,0.13632608,31877.0,31858.0,0.13185]
["bitfinex-derivatives","BTCF0:USTF0",1609848059602,0.0928,31876.0,31858.0,0.13185]
["bitfinex-derivatives","BTCF0:USTF0",1609848059803,0.0928,31876.0,31859.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1609848060203,0.0928,31876.0,31874.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609848061106,0.0928,31876.0,31872.0,0.12792]
["bitfinex-derivatives","BTCF0:USTF0",1609848061305,0.13632608,31877.0,31872.0,0.12792]
["bitfinex-derivatives","BTCF0:USTF0",1609848061804,0.13632608,31877.0,31873.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1609848062204,0.0946,31876.0,31873.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1609848062405,0.0953,31875.0,31873.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1609848063309,0.13632608,31877.0,31873.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1609848063611,0.13632608,31877.0,31872.0,0.12792]
["bitfinex-derivatives","BTCF0:USTF0",1609848064117,0.13632608,31873.0,31872.0,0.12792]
["bitfinex-derivatives","BTCF0:USTF0",1609848064315,0.22972608,31873.0,31872.0,0.12792]
["bitfinex-derivatives","BTCF0:USTF0",1609848064711,0.22972608,31873.0,31872.0,0.22212]
["bitfinex-derivatives","BTCF0:USTF0",1609848065710,0.13632608,31873.0,31872.0,0.12792]
["bitfinex-derivatives","BTCF0:USTF0",1609848065910,0.13632608,31873.0,31871.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609848066510,0.13632608,31873.0,31864.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1609848066710,0.22962608,31873.0,31864.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1609848067110,0.13632608,31873.0,31856.0,3.9132]
["bitfinex-derivatives","BTCF0:USTF0",1609848068111,0.10505,31881.0,31862.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609848068314,0.0932,31880.0,31863.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1609848068511,0.10505,31881.0,31862.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609848069519,0.0943,31880.0,31863.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1609848070317,0.13632608,31865.0,31863.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1609848070518,0.13632608,31865.0,31862.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609848071619,0.13632608,31865.0,31862.0,0.22942608]
["bitfinex-derivatives","BTCF0:USTF0",1609848073021,0.0939,31864.0,31862.0,0.22942608]
["bitfinex-derivatives","BTCF0:USTF0",1609848073223,0.13632608,31865.0,31862.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609848074225,0.0926,31864.0,31863.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1609848075223,0.13632608,31865.0,31862.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609848076324,0.0951,31864.0,31863.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1609848076726,0.13632608,31865.0,31862.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609848077126,0.13797,31890.0,31862.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609848077825,0.23137,31890.0,31862.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609848078027,0.23137,31890.0,31871.0,4.041]
["bitfinex-derivatives","BTCF0:USTF0",1609848078227,0.23137,31890.0,31872.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1609848078427,0.23137,31890.0,31888.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609848078628,0.13797,31890.0,31888.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609848079032,0.13632608,31895.0,31888.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609848079233,0.297,31908.0,31888.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609848079632,0.297,31908.0,31888.0,0.23162608]
["bitfinex-derivatives","BTCF0:USTF0",1609848079834,0.297,31908.0,31895.0,4.5857]
["bitfinex-derivatives","BTCF0:USTF0",1609848080932,0.0943,31907.0,31896.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1609848081334,0.23445,31907.0,31896.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1609848081935,0.14015,31907.0,31895.0,4.5857]
["bitfinex-derivatives","BTCF0:USTF0",1609848082934,0.14015,31907.0,31893.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609848083735,0.14015,31907.0,31894.0,4.4442]
["bitfinex-derivatives","BTCF0:USTF0",1609848084238,0.093,31906.0,31894.0,4.4442]
["bitfinex-derivatives","BTCF0:USTF0",1609848084437,0.093,31906.0,31899.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609848085137,0.14015,31907.0,31899.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609848085537,0.14015,31907.0,31900.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1609848085740,0.14015,31907.0,31899.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609848086340,0.13632608,31900.0,31899.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609848087139,0.10961,31907.0,31899.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609848087840,0.297,31908.0,31899.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609848088440,0.297,31908.0,31904.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609848088641,0.297,31908.0,31905.0,0.5574]
["bitfinex-derivatives","BTCF0:USTF0",1609848090842,0.297,31908.0,31906.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1609848092043,0.0951,31928.0,31906.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1609848092443,0.13632608,31914.0,31911.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609848092643,0.13632608,31914.0,31912.0,4.2421]
["bitfinex-derivatives","BTCF0:USTF0",1609848093644,0.13632608,31914.0,31912.0,4.3359]
["bitfinex-derivatives","BTCF0:USTF0",1609848093844,0.13881,31917.0,31913.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1609848094447,0.13881,31917.0,31916.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609848094645,0.13632608,31932.0,31916.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609848095245,0.0932,31931.0,31916.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609848095446,0.093,31930.0,31916.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609848095646,0.12851,31931.0,31917.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1609848096046,0.02173602,31940.0,31929.0,4.8322]
["bitfinex-derivatives","BTCF0:USTF0",1609848096246,0.01059671,31946.0,31929.0,4.8322]
["bitfinex-derivatives","BTCF0:USTF0",1609848096446,0.01059671,31946.0,31945.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609848097648,0.01059671,31946.0,31945.0,0.22892608]
["bitfinex-derivatives","BTCF0:USTF0",1609848098449,0.01059671,31946.0,31945.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609848098649,0.01059671,31946.0,31942.0,4.2897]
["bitfinex-derivatives","BTCF0:USTF0",1609848098650,0.01059671,31946.0,31939.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1609848098850,0.01059671,31946.0,31944.0,3.6974]
["bitfinex-derivatives","BTCF0:USTF0",1609848099451,0.01059671,31946.0,31944.0,3.7921]
["bitfinex-derivatives","BTCF0:USTF0",1609848100453,0.01059671,31946.0,31944.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1609848100652,0.01059671,31946.0,31934.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1609848100852,0.01059671,31946.0,31930.0,5.3007]
["bitfinex-derivatives","BTCF0:USTF0",1609848101053,0.0926,31945.0,31930.0,5.3007]
["bitfinex-derivatives","BTCF0:USTF0",1609848101854,0.01059671,31946.0,31930.0,5.3007]
["bitfinex-derivatives","BTCF0:USTF0",1609848102253,0.01059671,31946.0,31939.0,4.1259]
["bitfinex-derivatives","BTCF0:USTF0",1609848102464,0.01059671,31946.0,31945.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609848102654,0.01059671,31946.0,31945.0,0.23112608]
["bitfinex-derivatives","BTCF0:USTF0",1609848108562,0.11108,31956.0,31945.0,0.23112608]
["bitfinex-derivatives","BTCF0:USTF0",1609848108763,0.2902,31976.0,31945.0,0.23112608]
["bitfinex-derivatives","BTCF0:USTF0",1609848108962,0.2902,31976.0,31958.0,4.343]
["bitfinex-derivatives","BTCF0:USTF0",1609848109163,0.1771,31999.0,31958.0,4.343]
["bitfinex-derivatives","BTCF0:USTF0",1609848109363,0.2721,31995.0,31958.0,4.343]
["bitfinex-derivatives","BTCF0:USTF0",1609848109563,0.41315,31995.0,31958.0,4.343]
["bitfinex-derivatives","BTCF0:USTF0",1609848110165,0.41315,31995.0,31959.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1609848110365,1.05064455,31992.0,31959.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1609848110567,1.05064455,31992.0,31986.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609848111467,1.05064455,31992.0,31959.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1609848111468,0.41315,31995.0,31959.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1609848111667,0.41315,31995.0,31968.0,5.0686]
["bitfinex-derivatives","BTCF0:USTF0",1609848111868,0.41315,31995.0,31969.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1609848112069,0.41315,31995.0,31974.0,4.0011]
["bitfinex-derivatives","BTCF0:USTF0",1609848112270,0.41315,31995.0,31975.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1609848112470,0.41315,31995.0,31978.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609848112673,0.41315,31995.0,31976.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1609848114973,0.41315,31995.0,31924.0,1.8131022]
["bitfinex-derivatives","BTCF0:USTF0",1609848114974,0.41315,31995.0,31962.0,4.9526]
["bitfinex-derivatives","BTCF0:USTF0",1609848116274,0.41315,31995.0,31920.0,1.81494631]
["bitfinex-derivatives","BTCF0:USTF0",1609848116473,0.41315,31995.0,31982.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609848116673,0.41315,31995.0,31983.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1609848117677,0.41315,31995.0,31976.0,3.7425]
["bitfinex-derivatives","BTCF0:USTF0",1609848118477,0.13632608,31977.0,31976.0,3.7425]
["bitfinex-derivatives","BTCF0:USTF0",1609848118676,0.23421608,31977.0,31976.0,3.7425]
["bitfinex-derivatives","BTCF0:USTF0",1609848118876,0.23421608,31977.0,31924.0,1.80915899]
["bitfinex-derivatives","BTCF0:USTF0",1609848119077,0.23421608,31977.0,31950.0,4.3183]
["bitfinex-derivatives","BTCF0:USTF0",1609848119678,0.23421608,31977.0,31957.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1609848119878,0.23421608,31977.0,31950.0,4.3183]
["bitfinex-derivatives","BTCF0:USTF0",1609848120578,0.13632608,31958.0,31955.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609848120779,0.27508608,31958.0,31955.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609848121780,0.27508608,31958.0,31921.0,1.97362799]
["bitfinex-derivatives","BTCF0:USTF0",1609848121983,0.27508608,31958.0,31939.0,4.1687]
["bitfinex-derivatives","BTCF0:USTF0",1609848122381,0.27508608,31958.0,31919.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1609848122382,0.27508608,31958.0,31936.0,0.11118]
["bitfinex-derivatives","BTCF0:USTF0",1609848122582,0.13632608,31950.0,31949.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609848122782,0.13876,31958.0,31949.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609848124483,0.13632608,31950.0,31949.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609848125284,0.13632608,31950.0,31946.0,4.7013]
["bitfinex-derivatives","BTCF0:USTF0",1609848126485,0.13632608,31950.0,31948.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609848126686,0.13632608,31950.0,31934.0,3.9558]
["bitfinex-derivatives","BTCF0:USTF0",1609848128089,0.13632608,31950.0,31926.0,0.1119]
["bitfinex-derivatives","BTCF0:USTF0",1609848128488,0.09763,31951.0,31933.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609848128785,0.0932,31950.0,31933.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609848128987,0.09763,31951.0,31933.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609848129587,0.09763,31951.0,31934.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1609848129788,0.09763,31951.0,31926.0,0.1119]
["bitfinex-derivatives","BTCF0:USTF0",1609848129987,0.2745,31957.0,31926.0,0.1119]
["bitfinex-derivatives","BTCF0:USTF0",1609848130188,0.13832,31951.0,31926.0,0.1119]
["bitfinex-derivatives","BTCF0:USTF0",1609848130589,0.13832,31951.0,31920.0,5.1018]
["bitfinex-derivatives","BTCF0:USTF0",1609848131588,0.13832,31951.0,31917.0,0.11402]
["bitfinex-derivatives","BTCF0:USTF0",1609848132590,0.13832,31951.0,31924.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609848132789,0.13832,31951.0,31917.0,0.11402]
["bitfinex-derivatives","BTCF0:USTF0",1609848134492,0.13632608,31934.0,31928.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609848136592,0.1293,31935.0,31928.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609848137394,0.5571,31957.0,31928.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609848138595,0.5571,31957.0,31938.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609848139003,0.5571,31957.0,31938.0,0.86262608]
["bitfinex-derivatives","BTCF0:USTF0",1609848139397,0.2745,31957.0,31938.0,0.86262608]
["bitfinex-derivatives","BTCF0:USTF0",1609848140599,0.2745,31957.0,31944.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609848141299,0.2745,31957.0,31938.0,0.7263]
["bitfinex-derivatives","BTCF0:USTF0",1609848142400,0.0926,31956.0,31938.0,0.7263]
["bitfinex-derivatives","BTCF0:USTF0",1609848142600,0.13632608,31939.0,31938.0,0.7263]
["bitfinex-derivatives","BTCF0:USTF0",1609848144607,0.13632608,31939.0,31938.0,0.86262608]
["bitfinex-derivatives","BTCF0:USTF0",1609848145406,0.09555,31948.0,31938.0,0.86262608]
["bitfinex-derivatives","BTCF0:USTF0",1609848146506,0.09555,31948.0,31947.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609848146808,0.09555,31948.0,31938.0,0.7263]
["bitfinex-derivatives","BTCF0:USTF0",1609848147707,0.13632608,31950.0,31938.0,0.7263]
["bitfinex-derivatives","BTCF0:USTF0",1609848148608,0.095,31962.0,31941.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609848148808,0.095,31966.0,31941.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609848149609,0.9455698,31967.0,31941.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609848150510,1.0385698,31967.0,31941.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609848150711,0.13632608,31942.0,31938.0,0.7263]
["bitfinex-derivatives","BTCF0:USTF0",1609848151711,0.13632608,31942.0,31934.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1609848151911,0.13632608,31942.0,31924.0,0.13131]
["bitfinex-derivatives","BTCF0:USTF0",1609848152311,0.13632608,31942.0,31918.0,4.5107]
["bitfinex-derivatives","BTCF0:USTF0",1609848152712,0.14606,31948.0,31938.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609848154613,0.14606,31948.0,31947.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609848154815,0.94795898,31964.0,31947.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609848155415,0.0928,31963.0,31947.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609848156618,0.13632608,31948.0,31947.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609848156917,0.13632608,31948.0,31941.0,0.13671]
["bitfinex-derivatives","BTCF0:USTF0",1609848157619,0.13632608,31948.0,31933.0,0.12745]
["bitfinex-derivatives","BTCF0:USTF0",1609848158020,0.13632608,31948.0,31929.0,4.9806]
["bitfinex-derivatives","BTCF0:USTF0",1609848158623,0.10025,31951.0,31938.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609848158821,0.10025,31951.0,31929.0,4.9806]
["bitfinex-derivatives","BTCF0:USTF0",1609848160623,0.10025,31951.0,31944.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609848161023,0.10025,31951.0,31937.0,0.13763]
["bitfinex-derivatives","BTCF0:USTF0",1609848162724,0.13632608,31939.0,31937.0,0.27395608]
["bitfinex-derivatives","BTCF0:USTF0",1609848164624,0.13632608,31939.0,31937.0,0.13763]
["bitfinex-derivatives","BTCF0:USTF0",1609848165925,0.13632608,31939.0,31933.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609848166626,0.13632608,31934.0,31933.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609848174236,0.22962608,31934.0,31933.0,0.23022608]
["bitfinex-derivatives","BTCF0:USTF0",1609848174936,0.13632608,31934.0,31933.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609848175535,0.2745,31957.0,31933.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609848176138,0.95269391,31956.0,31933.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609848176336,0.95269391,31956.0,31944.0,5.0291]
["bitfinex-derivatives","BTCF0:USTF0",1609848176539,0.95269391,31956.0,31944.0,5.12001]
["bitfinex-derivatives","BTCF0:USTF0",1609848176736,0.95269391,31956.0,31955.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609848177337,0.41429391,31956.0,31955.0,0.65192608]
["bitfinex-derivatives","BTCF0:USTF0",1609848177538,0.33939391,31956.0,31955.0,0.65192608]
["bitfinex-derivatives","BTCF0:USTF0",1609848177939,1.33615795,31976.0,31955.0,0.65192608]
["bitfinex-derivatives","BTCF0:USTF0",1609848178639,0.13632608,31971.0,31967.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609848178840,0.13632608,31971.0,31955.0,0.5156]
["bitfinex-derivatives","BTCF0:USTF0",1609848180339,0.0945,31970.0,31956.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1609848180739,0.13632608,31962.0,31957.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609848181841,0.13632608,31962.0,31958.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1609848182040,0.13632608,31962.0,31957.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609848183040,0.13632608,31962.0,31958.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1609848183241,0.13632608,31962.0,31955.0,0.5156]
["bitfinex-derivatives","BTCF0:USTF0",1609848183741,0.0942,31961.0,31955.0,0.5156]
["bitfinex-derivatives","BTCF0:USTF0",1609848183941,0.13632608,31962.0,31955.0,0.5156]
["bitfinex-derivatives","BTCF0:USTF0",1609848184641,1.33771005,31982.0,31958.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609848184841,1.33771005,31982.0,31959.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1609848185342,1.33771005,31982.0,31955.0,0.5156]
["bitfinex-derivatives","BTCF0:USTF0",1609848185541,0.41751,31980.0,31955.0,0.5156]
["bitfinex-derivatives","BTCF0:USTF0",1609848186042,0.0945,31979.0,31956.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1609848186343,0.0945,31979.0,31957.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1609848186743,0.13632608,31958.0,31955.0,0.5156]
["bitfinex-derivatives","BTCF0:USTF0",1609848187143,0.0943,31957.0,31955.0,0.5156]
["bitfinex-derivatives","BTCF0:USTF0",1609848187844,0.13632608,31958.0,31955.0,0.6095]
["bitfinex-derivatives","BTCF0:USTF0",1609848188044,0.13632608,31958.0,31955.0,0.5156]
["bitfinex-derivatives","BTCF0:USTF0",1609848188444,0.10575,31971.0,31955.0,0.5156]
["bitfinex-derivatives","BTCF0:USTF0",1609848188644,0.13632608,31963.0,31955.0,0.5156]
["bitfinex-derivatives","BTCF0:USTF0",1609848190745,0.10575,31971.0,31955.0,0.5156]
["bitfinex-derivatives","BTCF0:USTF0",1609848192146,0.41751,31980.0,31955.0,0.5156]
["bitfinex-derivatives","BTCF0:USTF0",1609848192747,0.13632608,31956.0,31955.0,0.5156]
["bitfinex-derivatives","BTCF0:USTF0",1609848197857,0.13632608,31956.0,31953.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609848199661,0.13632608,31956.0,31952.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1609848200059,0.13632608,31956.0,31940.0,4.062]
["bitfinex-derivatives","BTCF0:USTF0",1609848200660,0.13632608,31956.0,31941.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1609848200861,0.13189,31970.0,31948.0,4.0626]
["bitfinex-derivatives","BTCF0:USTF0",1609848201059,0.0924,31977.0,31948.0,4.0626]
["bitfinex-derivatives","BTCF0:USTF0",1609848201863,0.0924,31977.0,31948.0,4.19565]
["bitfinex-derivatives","BTCF0:USTF0",1609848202765,0.13632608,31949.0,31948.0,4.19565]
["bitfinex-derivatives","BTCF0:USTF0",1609848203866,0.13632608,31949.0,31948.0,0.13305]
["bitfinex-derivatives","BTCF0:USTF0",1609848205367,0.13632608,31949.0,31948.0,0.84245]
["bitfinex-derivatives","BTCF0:USTF0",1609848206871,0.13632608,31953.0,31948.0,0.84245]
["bitfinex-derivatives","BTCF0:USTF0",1609848208872,0.13632608,31953.0,31948.0,0.13305]
["bitfinex-derivatives","BTCF0:USTF0",1609848209271,0.13632608,31953.0,31948.0,0.1425]
["bitfinex-derivatives","BTCF0:USTF0",1609848210773,0.13632608,31949.0,31948.0,0.1425]
["bitfinex-derivatives","BTCF0:USTF0",1609848214580,0.13632608,31949.0,31945.0,4.04342608]
["bitfinex-derivatives","BTCF0:USTF0",1609848219783,0.13632608,31949.0,31945.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609848224586,0.13632608,31949.0,31941.0,0.12742]
["bitfinex-derivatives","BTCF0:USTF0",1609848224787,0.13632608,31942.0,31941.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609848231993,0.13632608,31942.0,31941.0,0.77922608]
["bitfinex-derivatives","BTCF0:USTF0",1609848236503,0.10328,31957.0,31941.0,0.77922608]
["bitfinex-derivatives","BTCF0:USTF0",1609848236704,0.2734,31965.0,31941.0,0.89075608]
["bitfinex-derivatives","BTCF0:USTF0",1609848236902,0.2734,31965.0,31946.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609848237504,0.2734,31965.0,31941.0,0.75443]
["bitfinex-derivatives","BTCF0:USTF0",1609848238204,0.095,31964.0,31941.0,0.75443]
["bitfinex-derivatives","BTCF0:USTF0",1609848238505,0.2734,31965.0,31941.0,0.75443]
["bitfinex-derivatives","BTCF0:USTF0",1609848238906,0.13632608,31942.0,31941.0,0.75443]
["bitfinex-derivatives","BTCF0:USTF0",1609848239108,0.13632608,31942.0,31941.0,0.11153]
["bitfinex-derivatives","BTCF0:USTF0",1609848241709,0.13632608,31942.0,31937.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609848243014,0.13632608,31938.0,31937.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609848244615,0.13632608,31938.0,31927.0,0.11642]
["bitfinex-derivatives","BTCF0:USTF0",1609848244814,0.13632608,31938.0,31924.0,5.82694128]
["bitfinex-derivatives","BTCF0:USTF0",1609848245016,0.13632608,31928.0,31926.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609848245216,0.13632608,31928.0,31924.0,1.91674128]
["bitfinex-derivatives","BTCF0:USTF0",1609848247718,0.13632608,31928.0,31919.0,1.92119822]
["bitfinex-derivatives","BTCF0:USTF0",1609848248520,0.13632608,31928.0,31912.0,4.4341]
["bitfinex-derivatives","BTCF0:USTF0",1609848248918,0.13632608,31913.0,31912.0,4.4341]
["bitfinex-derivatives","BTCF0:USTF0",1609848249119,0.13632608,31913.0,31903.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609848249720,0.13632608,31913.0,31900.0,0.01071221]
["bitfinex-derivatives","BTCF0:USTF0",1609848250522,0.0933,31912.0,31900.0,0.01071221]
["bitfinex-derivatives","BTCF0:USTF0",1609848250721,0.18469,31912.0,31900.0,0.01071221]
["bitfinex-derivatives","BTCF0:USTF0",1609848250921,0.13632608,31901.0,31900.0,0.01071221]
["bitfinex-derivatives","BTCF0:USTF0",1609848252423,0.13632608,31901.0,31891.0,0.5145]
["bitfinex-derivatives","BTCF0:USTF0",1609848253023,0.13632608,31893.0,31891.0,0.5145]
["bitfinex-derivatives","BTCF0:USTF0",1609848253523,0.13632608,31893.0,31890.0,1.9297641]
["bitfinex-derivatives","BTCF0:USTF0",1609848253727,0.13632608,31893.0,31892.0,4.4235]
["bitfinex-derivatives","BTCF0:USTF0",1609848253926,0.2793,31911.0,31892.0,4.53409]
["bitfinex-derivatives","BTCF0:USTF0",1609848254527,0.11974,31919.0,31892.0,4.53409]
["bitfinex-derivatives","BTCF0:USTF0",1609848254727,0.68692528,31921.0,31892.0,4.53409]
["bitfinex-derivatives","BTCF0:USTF0",1609848254928,0.13632608,31914.0,31909.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609848255729,0.13632608,31914.0,31908.0,4.5738]
["bitfinex-derivatives","BTCF0:USTF0",1609848256130,0.13632608,31914.0,31892.0,0.11059]
["bitfinex-derivatives","BTCF0:USTF0",1609848256940,0.13632608,31914.0,31913.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609848257331,5.0131612,31932.0,31913.0,0.25215608]
["bitfinex-derivatives","BTCF0:USTF0",1609848257544,0.6844612,31932.0,31913.0,0.25215608]
["bitfinex-derivatives","BTCF0:USTF0",1609848258332,0.6844612,31932.0,31923.0,3.9125]
["bitfinex-derivatives","BTCF0:USTF0",1609848258934,0.13632608,31924.0,31923.0,3.9125]
["bitfinex-derivatives","BTCF0:USTF0",1609848259536,0.13632608,31924.0,31921.0,0.13578]
["bitfinex-derivatives","BTCF0:USTF0",1609848260837,0.13632608,31924.0,31921.0,0.84838]
["bitfinex-derivatives","BTCF0:USTF0",1609848261035,0.13632608,31924.0,31923.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609848261637,0.271,31937.0,31923.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609848261838,0.271,31937.0,31926.0,3.6994]
["bitfinex-derivatives","BTCF0:USTF0",1609848262437,0.00968397,31939.0,31926.0,3.6994]
["bitfinex-derivatives","BTCF0:USTF0",1609848262638,0.00968287,31944.0,31926.0,3.6994]
["bitfinex-derivatives","BTCF0:USTF0",1609848262838,0.00968287,31944.0,31923.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609848263037,0.13632608,31931.0,31921.0,0.13578]
["bitfinex-derivatives","BTCF0:USTF0",1609848263841,0.13632608,31931.0,31913.0,0.20913]
["bitfinex-derivatives","BTCF0:USTF0",1609848264043,0.13632608,31931.0,31924.0,5.1738]
["bitfinex-derivatives","BTCF0:USTF0",1609848264239,0.13632608,31931.0,31923.0,0.13838]
["bitfinex-derivatives","BTCF0:USTF0",1609848264639,0.13632608,31931.0,31926.0,4.6743]
["bitfinex-derivatives","BTCF0:USTF0",1609848264839,0.13632608,31931.0,31923.0,0.13838]
["bitfinex-derivatives","BTCF0:USTF0",1609848265039,0.13632608,31925.0,31924.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609848265242,0.13632608,31925.0,31924.0,5.26422608]
["bitfinex-derivatives","BTCF0:USTF0",1609848265841,0.13632608,31925.0,31924.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609848267444,0.13632608,31925.0,31923.0,0.13838]
["bitfinex-derivatives","BTCF0:USTF0",1609848269147,0.13632608,31925.0,31917.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609848269348,0.13632608,31925.0,31923.0,0.7025]
["bitfinex-derivatives","BTCF0:USTF0",1609848269548,0.13632608,31925.0,31920.0,0.10214]
["bitfinex-derivatives","BTCF0:USTF0",1609848269747,0.58909596,31937.0,31920.0,0.10214]
["bitfinex-derivatives","BTCF0:USTF0",1609848269947,0.58909596,31937.0,31927.0,3.699]
["bitfinex-derivatives","BTCF0:USTF0",1609848270149,0.58905044,31938.0,31927.0,3.83156]
["bitfinex-derivatives","BTCF0:USTF0",1609848270950,0.298,31939.0,31931.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609848273052,0.13632608,31932.0,31931.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609848274052,0.298,31939.0,31931.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609848274959,0.13632608,31934.0,31931.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609848279058,0.13632608,31934.0,31927.0,0.13256]
["bitfinex-derivatives","BTCF0:USTF0",1609848279257,0.13632608,31934.0,31922.0,3.8148]
["bitfinex-derivatives","BTCF0:USTF0",1609848280157,0.13632608,31934.0,31920.0,0.10214]
["bitfinex-derivatives","BTCF0:USTF0",1609848280357,0.13632608,31934.0,31913.0,0.11583]
["bitfinex-derivatives","BTCF0:USTF0",1609848280556,0.13632608,31934.0,31908.0,4.7546]
["bitfinex-derivatives","BTCF0:USTF0",1609848280956,0.43584,31939.0,31917.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609848281358,0.43584,31939.0,31917.0,0.28423608]
["bitfinex-derivatives","BTCF0:USTF0",1609848281659,0.0928,31938.0,31917.0,0.28423608]
["bitfinex-derivatives","BTCF0:USTF0",1609848281857,0.43584,31939.0,31917.0,0.28423608]
["bitfinex-derivatives","BTCF0:USTF0",1609848282857,0.43584,31939.0,31917.0,0.14791]
["bitfinex-derivatives","BTCF0:USTF0",1609848283058,0.13632608,31918.0,31917.0,0.14791]
["bitfinex-derivatives","BTCF0:USTF0",1609848283460,0.13632608,31918.0,31917.0,0.78721]
["bitfinex-derivatives","BTCF0:USTF0",1609848283660,1.02573846,31939.0,31917.0,0.78721]
["bitfinex-derivatives","BTCF0:USTF0",1609848283862,0.58997691,31933.0,31917.0,0.78721]
["bitfinex-derivatives","BTCF0:USTF0",1609848284661,0.01921153,31937.0,31917.0,0.78721]
["bitfinex-derivatives","BTCF0:USTF0",1609848284961,0.01921153,31937.0,31928.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609848286767,0.59003883,31938.0,31928.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609848286965,0.59003883,31938.0,31917.0,0.78721]
["bitfinex-derivatives","BTCF0:USTF0",1609848287165,0.13632608,31929.0,31918.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609848289167,1.02611445,31939.0,31917.0,0.78721]
["bitfinex-derivatives","BTCF0:USTF0",1609848291070,0.13632608,31926.0,31925.0,0.6107]
["bitfinex-derivatives","BTCF0:USTF0",1609848295075,0.13632608,31935.0,31925.0,0.6107]
["bitfinex-derivatives","BTCF0:USTF0",1609848296674,0.13632608,31935.0,31925.0,0.74734]
["bitfinex-derivatives","BTCF0:USTF0",1609848296980,0.13632608,31935.0,31925.0,0.13664]
["bitfinex-derivatives","BTCF0:USTF0",1609848297176,0.13632608,31935.0,31933.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609848297377,0.13632608,31935.0,31933.0,4.52372608]
["bitfinex-derivatives","BTCF0:USTF0",1609848298177,0.01925008,31942.0,31933.0,4.52372608]
["bitfinex-derivatives","BTCF0:USTF0",1609848298579,0.01925008,31942.0,31933.0,4.63290608]
["bitfinex-derivatives","BTCF0:USTF0",1609848298780,0.0192483,31948.0,31933.0,4.63290608]
["bitfinex-derivatives","BTCF0:USTF0",1609848299079,0.0192483,31948.0,31946.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609848299279,0.0192483,31948.0,31946.0,0.81012608]
["bitfinex-derivatives","BTCF0:USTF0",1609848299479,0.95307675,31956.0,31946.0,0.81012608]
["bitfinex-derivatives","BTCF0:USTF0",1609848299480,0.29174798,31951.0,31946.0,0.81012608]
["bitfinex-derivatives","BTCF0:USTF0",1609848299779,0.01924798,31951.0,31946.0,0.81012608]
["bitfinex-derivatives","BTCF0:USTF0",1609848300781,0.01924798,31951.0,31946.0,0.6738]
["bitfinex-derivatives","BTCF0:USTF0",1609848300983,0.01926545,31952.0,31946.0,0.6738]
["bitfinex-derivatives","BTCF0:USTF0",1609848301182,0.13632608,31947.0,31946.0,0.6738]
["bitfinex-derivatives","BTCF0:USTF0",1609848302983,0.13632608,31947.0,31946.0,0.431]
["bitfinex-derivatives","BTCF0:USTF0",1609848303382,0.13632608,31947.0,31946.0,0.4272]
["bitfinex-derivatives","BTCF0:USTF0",1609848305188,0.72834636,31947.0,31946.0,0.4272]
["bitfinex-derivatives","BTCF0:USTF0",1609848305388,0.72834636,31947.0,31946.0,0.2817]
["bitfinex-derivatives","BTCF0:USTF0",1609848306187,2.69761022,31947.0,31946.0,0.2817]
["bitfinex-derivatives","BTCF0:USTF0",1609848306886,2.69761022,31947.0,31933.0,0.10918]
["bitfinex-derivatives","BTCF0:USTF0",1609848307086,0.13632608,31934.0,31933.0,0.10918]
["bitfinex-derivatives","BTCF0:USTF0",1609848307286,0.13632608,31934.0,31923.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609848307889,0.13632608,31934.0,31920.0,4.0343]
["bitfinex-derivatives","BTCF0:USTF0",1609848309091,0.13632608,31921.0,31920.0,4.0343]
["bitfinex-derivatives","BTCF0:USTF0",1609848309391,0.13632608,31921.0,31918.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609848310397,0.13632608,31921.0,31918.0,0.70482608]
["bitfinex-derivatives","BTCF0:USTF0",1609848310995,0.01928068,31931.0,31918.0,0.70482608]
["bitfinex-derivatives","BTCF0:USTF0",1609848311195,0.01928068,31931.0,31927.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609848311396,0.01928068,31931.0,31927.0,0.27460608]
["bitfinex-derivatives","BTCF0:USTF0",1609848313100,0.13632608,31930.0,31927.0,0.27460608]
["bitfinex-derivatives","BTCF0:USTF0",1609848314701,0.13632608,31930.0,31927.0,0.13828]
["bitfinex-derivatives","BTCF0:USTF0",1609848315099,0.13632608,31930.0,31928.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609848315299,0.13632608,31930.0,31927.0,0.13828]
["bitfinex-derivatives","BTCF0:USTF0",1609848315900,0.13632608,31930.0,31917.0,0.14791]
["bitfinex-derivatives","BTCF0:USTF0",1609848316100,0.13632608,31930.0,31912.0,3.9349]
["bitfinex-derivatives","BTCF0:USTF0",1609848317100,0.57428127,31931.0,31918.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609848318201,0.57428127,31931.0,31921.0,4.0609]
["bitfinex-derivatives","BTCF0:USTF0",1609848319002,0.57414205,31928.0,31921.0,4.0609]
["bitfinex-derivatives","BTCF0:USTF0",1609848319202,0.57414205,31928.0,31926.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609848319402,0.57412044,31934.0,31926.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609848320102,0.68890626,31935.0,31926.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609848320103,0.57410615,31935.0,31926.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609848321205,0.57410615,31935.0,31934.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609848321604,0.55880615,31935.0,31934.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609848321806,0.55010615,31935.0,31934.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609848322005,0.47910615,31935.0,31934.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609848322407,0.13632608,31944.0,31935.0,5.2296]
["bitfinex-derivatives","BTCF0:USTF0",1609848323213,0.13632608,31944.0,31943.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609848323406,0.13632608,31944.0,31943.0,0.24005608]
["bitfinex-derivatives","BTCF0:USTF0",1609848324607,0.13632608,31944.0,31943.0,0.10373]
["bitfinex-derivatives","BTCF0:USTF0",1609848325207,0.13632608,31944.0,31943.0,0.24005608]
["bitfinex-derivatives","BTCF0:USTF0",1609848327208,0.13632608,31944.0,31943.0,0.10373]
["bitfinex-derivatives","BTCF0:USTF0",1609848327809,0.13632608,31944.0,31935.0,5.2296]
["bitfinex-derivatives","BTCF0:USTF0",1609848329213,0.68784372,31948.0,31941.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609848329412,0.68784372,31948.0,31935.0,5.2296]
["bitfinex-derivatives","BTCF0:USTF0",1609848329614,0.68784372,31948.0,31931.0,0.1123]
["bitfinex-derivatives","BTCF0:USTF0",1609848329814,0.68784372,31948.0,31926.0,3.6788]
["bitfinex-derivatives","BTCF0:USTF0",1609848330715,0.84065802,31950.0,31926.0,3.6788]
["bitfinex-derivatives","BTCF0:USTF0",1609848330716,0.68783639,31947.0,31926.0,3.6788]
["bitfinex-derivatives","BTCF0:USTF0",1609848331216,0.68785087,31948.0,31938.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609848331418,0.68785087,31948.0,31926.0,3.6788]
["bitfinex-derivatives","BTCF0:USTF0",1609848331816,0.68774129,31947.0,31926.0,3.6788]
["bitfinex-derivatives","BTCF0:USTF0",1609848332217,0.68776145,31942.0,31926.0,3.6788]
["bitfinex-derivatives","BTCF0:USTF0",1609848333217,0.13632608,31927.0,31926.0,3.6788]
["bitfinex-derivatives","BTCF0:USTF0",1609848334718,0.13632608,31927.0,31924.0,0.09222]
["bitfinex-derivatives","BTCF0:USTF0",1609848335118,0.13632608,31927.0,31922.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609848336321,0.13632608,31927.0,31914.0,4.6112]
["bitfinex-derivatives","BTCF0:USTF0",1609848337319,0.68793917,31935.0,31926.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609848337520,1.11707209,31938.0,31926.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609848337521,0.68791998,31936.0,31926.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609848337924,0.68791998,31936.0,31921.0,0.14758]
["bitfinex-derivatives","BTCF0:USTF0",1609848339323,0.13632608,31922.0,31921.0,0.14758]
["bitfinex-derivatives","BTCF0:USTF0",1609848342627,0.13632608,31922.0,31921.0,0.88918]
["bitfinex-derivatives","BTCF0:USTF0",1609848351339,0.13632608,31922.0,31921.0,0.14758]
["bitfinex-derivatives","BTCF0:USTF0",1609848351541,0.13632608,31922.0,31914.0,0.23604608]
["bitfinex-derivatives","BTCF0:USTF0",1609848351740,0.13632608,31922.0,31917.0,3.9743]
["bitfinex-derivatives","BTCF0:USTF0",1609848353242,0.13632608,31918.0,31917.0,3.9743]
["bitfinex-derivatives","BTCF0:USTF0",1609848353442,0.13632608,31918.0,31914.0,0.09972]
["bitfinex-derivatives","BTCF0:USTF0",1609848353642,0.13632608,31918.0,31909.0,4.9808]
["bitfinex-derivatives","BTCF0:USTF0",1609848355246,0.13632608,31918.0,31917.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609848357446,0.13632608,31918.0,31916.0,0.14159]
["bitfinex-derivatives","BTCF0:USTF0",1609848360449,0.13632608,31918.0,31915.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609848360852,0.13632608,31918.0,31917.0,5.2516]
["bitfinex-derivatives","BTCF0:USTF0",1609848361049,0.13632608,31918.0,31917.0,5.37314]
["bitfinex-derivatives","BTCF0:USTF0",1609848363554,0.13632608,31918.0,31917.0,0.12154]
["bitfinex-derivatives","BTCF0:USTF0",1609848365053,0.13632608,31918.0,31917.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1609848366155,0.13632608,31918.0,31909.0,4.4866]
["bitfinex-derivatives","BTCF0:USTF0",1609848367255,0.13632608,31910.0,31900.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609848368759,0.13632608,31910.0,31898.0,4.8588]
["bitfinex-derivatives","BTCF0:USTF0",1609848368958,0.13632608,31910.0,31884.0,1.95582537]
["bitfinex-derivatives","BTCF0:USTF0",1609848369158,0.13632608,31910.0,31879.0,4.1564]
["bitfinex-derivatives","BTCF0:USTF0",1609848369357,0.57273266,31911.0,31890.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609848369757,0.57273266,31911.0,31890.0,0.23577608]
["bitfinex-derivatives","BTCF0:USTF0",1609848370457,0.57273266,31911.0,31890.0,0.09945]
["bitfinex-derivatives","BTCF0:USTF0",1609848370858,0.78134103,31912.0,31890.0,0.09945]
["bitfinex-derivatives","BTCF0:USTF0",1609848370859,0.66693646,31912.0,31890.0,0.09945]
["bitfinex-derivatives","BTCF0:USTF0",1609848371261,0.13632608,31891.0,31890.0,0.09945]
["bitfinex-derivatives","BTCF0:USTF0",1609848373060,0.13632608,31891.0,31879.0,4.29272608]
["bitfinex-derivatives","BTCF0:USTF0",1609848373262,0.13632608,31880.0,31879.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609848373663,0.13632608,31880.0,31865.0,1.95805912]
["bitfinex-derivatives","BTCF0:USTF0",1609848374363,0.13632608,31880.0,31859.0,5.1601]
["bitfinex-derivatives","BTCF0:USTF0",1609848374364,0.13632608,31880.0,31863.0,1.9597644]
["bitfinex-derivatives","BTCF0:USTF0",1609848374864,0.13632608,31880.0,31859.0,5.1601]
["bitfinex-derivatives","BTCF0:USTF0",1609848375367,0.0938,31889.0,31863.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609848375567,0.12906,31880.0,31863.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609848375768,0.12906,31880.0,31861.0,0.09882]
["bitfinex-derivatives","BTCF0:USTF0",1609848377479,0.12906,31880.0,31863.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609848378673,0.12906,31880.0,31869.0,4.0379]
["bitfinex-derivatives","BTCF0:USTF0",1609848378871,0.0927,31882.0,31869.0,4.13636]
["bitfinex-derivatives","BTCF0:USTF0",1609848379273,0.2808,31888.0,31879.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609848379472,0.2808,31888.0,31879.0,0.26815608]
["bitfinex-derivatives","BTCF0:USTF0",1609848379672,0.2808,31888.0,31882.0,3.8919]
["bitfinex-derivatives","BTCF0:USTF0",1609848381377,0.13632608,31883.0,31882.0,3.8919]
["bitfinex-derivatives","BTCF0:USTF0",1609848389389,0.2882,31903.0,31882.0,4.02822608]
["bitfinex-derivatives","BTCF0:USTF0",1609848389588,0.2882,31903.0,31882.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609848389788,0.2882,31903.0,31890.0,4.0743]
["bitfinex-derivatives","BTCF0:USTF0",1609848389988,0.2882,31903.0,31890.0,4.17105]
["bitfinex-derivatives","BTCF0:USTF0",1609848390189,0.5661026,31912.0,31890.0,4.17105]
["bitfinex-derivatives","BTCF0:USTF0",1609848391389,0.5661026,31912.0,31911.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609848391692,0.5661026,31912.0,31911.0,4.43767608]
["bitfinex-derivatives","BTCF0:USTF0",1609848392091,0.13632608,31914.0,31911.0,4.43767608]
["bitfinex-derivatives","BTCF0:USTF0",1609848392890,0.56589768,31915.0,31911.0,4.43767608]
["bitfinex-derivatives","BTCF0:USTF0",1609848393490,0.13632608,31925.0,31911.0,4.43767608]
["bitfinex-derivatives","BTCF0:USTF0",1609848393890,0.13632608,31925.0,31911.0,4.30135]
["bitfinex-derivatives","BTCF0:USTF0",1609848395491,0.13632608,31913.0,31912.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609848395691,0.13632608,31913.0,31911.0,4.30135]
["bitfinex-derivatives","BTCF0:USTF0",1609848396294,0.13632608,31913.0,31911.0,0.13295]
["bitfinex-derivatives","BTCF0:USTF0",1609848396896,0.13632608,31913.0,31902.0,5.2489]
["bitfinex-derivatives","BTCF0:USTF0",1609848397494,0.13632608,31903.0,31902.0,5.2489]
["bitfinex-derivatives","BTCF0:USTF0",1609848397695,0.13632608,31903.0,31896.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609848398095,0.13632608,31903.0,31890.0,0.09675]
["bitfinex-derivatives","BTCF0:USTF0",1609848398295,0.13632608,31903.0,31886.0,3.6144]
["bitfinex-derivatives","BTCF0:USTF0",1609848399298,0.13632608,31903.0,31879.0,0.13183]
["bitfinex-derivatives","BTCF0:USTF0",1609848399500,0.10661,31911.0,31882.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609848399698,0.39271,31911.0,31879.0,0.13183]
["bitfinex-derivatives","BTCF0:USTF0",1609848399899,0.39271,31911.0,31872.0,4.1132]
["bitfinex-derivatives","BTCF0:USTF0",1609848401303,0.39271,31911.0,31863.0,1.93360066]
["bitfinex-derivatives","BTCF0:USTF0",1609848401501,0.39271,31911.0,31888.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609848401701,0.39271,31911.0,31890.0,4.9064]
["bitfinex-derivatives","BTCF0:USTF0",1609848403503,0.13632608,31891.0,31890.0,4.9064]
["bitfinex-derivatives","BTCF0:USTF0",1609848403905,0.13632608,31891.0,31888.0,0.27507608]
["bitfinex-derivatives","BTCF0:USTF0",1609848404507,0.39271,31911.0,31889.0,0.7274]
["bitfinex-derivatives","BTCF0:USTF0",1609848404709,0.39271,31911.0,31888.0,0.27507608]
["bitfinex-derivatives","BTCF0:USTF0",1609848405107,0.39271,31911.0,31891.0,4.1138]
["bitfinex-derivatives","BTCF0:USTF0",1609848405407,0.39271,31911.0,31898.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609848405608,0.39271,31911.0,31898.0,0.27466608]
["bitfinex-derivatives","BTCF0:USTF0",1609848405809,0.39271,31911.0,31898.0,0.13834]
["bitfinex-derivatives","BTCF0:USTF0",1609848406608,0.39271,31911.0,31898.0,0.70994]
["bitfinex-derivatives","BTCF0:USTF0",1609848407209,0.10661,31911.0,31898.0,0.70994]
["bitfinex-derivatives","BTCF0:USTF0",1609848407411,0.56847827,31917.0,31907.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609848407610,0.56847827,31917.0,31907.0,0.24212608]
["bitfinex-derivatives","BTCF0:USTF0",1609848407815,0.56847827,31917.0,31907.0,3.80022608]
["bitfinex-derivatives","BTCF0:USTF0",1609848408212,0.5682956,31918.0,31907.0,3.80022608]
["bitfinex-derivatives","BTCF0:USTF0",1609848409312,0.2838,31924.0,31907.0,3.80022608]
["bitfinex-derivatives","BTCF0:USTF0",1609848409511,0.13632608,31908.0,31907.0,0.24212608]
["bitfinex-derivatives","BTCF0:USTF0",1609848410713,0.13632608,31908.0,31907.0,0.1058]
["bitfinex-derivatives","BTCF0:USTF0",1609848412814,0.13632608,31908.0,31900.0,4.7836]
["bitfinex-derivatives","BTCF0:USTF0",1609848413120,0.13632608,31908.0,31898.0,0.13834]
["bitfinex-derivatives","BTCF0:USTF0",1609848413515,0.13632608,31899.0,31890.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609848415618,0.12083,31914.0,31890.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609848417524,0.13632608,31891.0,31890.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609848420427,0.13632608,31891.0,31890.0,0.23112608]
["bitfinex-derivatives","BTCF0:USTF0",1609848420626,0.13632608,31891.0,31890.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609848420828,0.13632608,31891.0,31888.0,0.13875]
["bitfinex-derivatives","BTCF0:USTF0",1609848421027,0.13632608,31891.0,31887.0,3.6918]
["bitfinex-derivatives","BTCF0:USTF0",1609848422931,0.13632608,31891.0,31868.0,1.93536923]
["bitfinex-derivatives","BTCF0:USTF0",1609848423129,0.13632608,31891.0,31868.0,5.88476923]
["bitfinex-derivatives","BTCF0:USTF0",1609848423330,0.13632608,31891.0,31868.0,3.9494]
["bitfinex-derivatives","BTCF0:USTF0",1609848423530,0.0941,31900.0,31876.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609848423730,0.0941,31900.0,31876.0,0.22783608]
["bitfinex-derivatives","BTCF0:USTF0",1609848424933,0.57085985,31898.0,31876.0,0.22783608]
["bitfinex-derivatives","BTCF0:USTF0",1609848425132,0.0943,31897.0,31876.0,0.22783608]
["bitfinex-derivatives","BTCF0:USTF0",1609848425332,0.0943,31897.0,31876.0,0.09151]
["bitfinex-derivatives","BTCF0:USTF0",1609848425834,0.13632608,31877.0,31876.0,0.09151]
["bitfinex-derivatives","BTCF0:USTF0",1609848427436,0.13632608,31877.0,31876.0,0.67631]
["bitfinex-derivatives","BTCF0:USTF0",1609848427836,0.68715985,31898.0,31876.0,0.81263608]
["bitfinex-derivatives","BTCF0:USTF0",1609848428037,0.68715985,31898.0,31876.0,0.22783608]
["bitfinex-derivatives","BTCF0:USTF0",1609848428638,0.57085985,31898.0,31876.0,0.22783608]
["bitfinex-derivatives","BTCF0:USTF0",1609848429038,0.57085985,31898.0,31885.0,3.8129]
["bitfinex-derivatives","BTCF0:USTF0",1609848429238,0.57085985,31898.0,31885.0,3.9484]
["bitfinex-derivatives","BTCF0:USTF0",1609848429839,0.57085985,31898.0,31897.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609848430039,0.57105856,31906.0,31897.0,0.26368608]
["bitfinex-derivatives","BTCF0:USTF0",1609848430239,0.57105856,31906.0,31899.0,0.68]
["bitfinex-derivatives","BTCF0:USTF0",1609848430439,0.57105856,31906.0,31897.0,0.26368608]
["bitfinex-derivatives","BTCF0:USTF0",1609848430639,0.57105519,31916.0,31897.0,0.26368608]
["bitfinex-derivatives","BTCF0:USTF0",1609848431239,0.57105519,31916.0,31897.0,0.76918608]
["bitfinex-derivatives","BTCF0:USTF0",1609848431640,0.5710662,31915.0,31897.0,0.26368608]
["bitfinex-derivatives","BTCF0:USTF0",1609848431839,0.5710662,31915.0,31905.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609848432340,0.5710662,31915.0,31905.0,0.23978608]
["bitfinex-derivatives","BTCF0:USTF0",1609848432940,0.5710662,31915.0,31905.0,0.10346]
["bitfinex-derivatives","BTCF0:USTF0",1609848433645,0.87018559,31918.0,31905.0,0.10346]
["bitfinex-derivatives","BTCF0:USTF0",1609848433842,0.13632608,31906.0,31905.0,0.10346]
["bitfinex-derivatives","BTCF0:USTF0",1609848434044,0.13632608,31906.0,31897.0,0.12736]
["bitfinex-derivatives","BTCF0:USTF0",1609848435144,0.13632608,31906.0,31887.0,4.023]
["bitfinex-derivatives","BTCF0:USTF0",1609848435947,0.13632608,31888.0,31887.0,4.023]
["bitfinex-derivatives","BTCF0:USTF0",1609848436448,0.13632608,31888.0,31886.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609848436647,0.13632608,31888.0,31876.0,2.03025375]
["bitfinex-derivatives","BTCF0:USTF0",1609848436847,0.13632608,31888.0,31876.0,0.09151]
["bitfinex-derivatives","BTCF0:USTF0",1609848437146,0.13632608,31888.0,31872.0,1.9411688]
["bitfinex-derivatives","BTCF0:USTF0",1609848437947,4.4423,31899.0,31884.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609848438149,4.4423,31899.0,31884.0,0.14279]
["bitfinex-derivatives","BTCF0:USTF0",1609848439649,4.4423,31899.0,31870.0,0.12085]
["bitfinex-derivatives","BTCF0:USTF0",1609848439851,0.13632608,31871.0,31870.0,0.12085]
["bitfinex-derivatives","BTCF0:USTF0",1609848441552,0.57216305,31893.0,31870.0,0.12085]
["bitfinex-derivatives","BTCF0:USTF0",1609848441949,0.572335,31889.0,31880.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609848442150,0.572335,31889.0,31880.0,0.23467608]
["bitfinex-derivatives","BTCF0:USTF0",1609848443352,0.57203103,31903.0,31880.0,0.23467608]
["bitfinex-derivatives","BTCF0:USTF0",1609848443952,0.57203103,31903.0,31887.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609848444151,0.57203103,31903.0,31887.0,0.23789608]
["bitfinex-derivatives","BTCF0:USTF0",1609848444551,0.57199495,31906.0,31887.0,0.23789608]
["bitfinex-derivatives","BTCF0:USTF0",1609848445353,0.57199674,31907.0,31887.0,0.23789608]
["bitfinex-derivatives","BTCF0:USTF0",1609848445751,0.57199674,31907.0,31887.0,0.10157]
["bitfinex-derivatives","BTCF0:USTF0",1609848445952,0.13632608,31888.0,31887.0,0.10157]
["bitfinex-derivatives","BTCF0:USTF0",1609848446353,0.13632608,31888.0,31887.0,0.08657]
["bitfinex-derivatives","BTCF0:USTF0",1609848449157,0.13632608,31888.0,31880.0,0.09835]
["bitfinex-derivatives","BTCF0:USTF0",1609848449355,0.13632608,31888.0,31871.0,4.2579]
["bitfinex-derivatives","BTCF0:USTF0",1609848449957,0.13632608,31873.0,31871.0,4.2579]
["bitfinex-derivatives","BTCF0:USTF0",1609848451460,0.57220444,31897.0,31871.0,4.2579]
["bitfinex-derivatives","BTCF0:USTF0",1609848451663,0.57209916,31898.0,31871.0,4.2579]
["bitfinex-derivatives","BTCF0:USTF0",1609848451861,0.57209916,31898.0,31880.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609848452071,0.57209916,31898.0,31880.0,0.26973608]
["bitfinex-derivatives","BTCF0:USTF0",1609848452262,0.0949,31897.0,31880.0,0.26973608]
["bitfinex-derivatives","BTCF0:USTF0",1609848453063,0.0949,31897.0,31880.0,0.13341]
["bitfinex-derivatives","BTCF0:USTF0",1609848453863,0.13632608,31881.0,31880.0,0.13341]
["bitfinex-derivatives","BTCF0:USTF0",1609848456168,0.13632608,31881.0,31870.0,0.12085]
["bitfinex-derivatives","BTCF0:USTF0",1609848456368,0.13632608,31881.0,31864.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609848457671,0.13632608,31881.0,31850.0,1.93420448]
["bitfinex-derivatives","BTCF0:USTF0",1609848457871,4.5196,31881.0,31859.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609848458271,4.5196,31881.0,31859.0,0.24127608]
["bitfinex-derivatives","BTCF0:USTF0",1609848458471,4.5196,31881.0,31859.0,0.10495]
["bitfinex-derivatives","BTCF0:USTF0",1609848459873,0.13632608,31860.0,31859.0,0.10495]
["bitfinex-derivatives","BTCF0:USTF0",1609848463278,0.13632608,31860.0,31857.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609848463477,0.13632608,31860.0,31847.0,0.01071221]
["bitfinex-derivatives","BTCF0:USTF0",1609848463878,4.9908,31871.0,31854.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609848464078,0.57176863,31882.0,31854.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609848464278,0.57176863,31882.0,31854.0,0.25873608]
["bitfinex-derivatives","BTCF0:USTF0",1609848464480,0.13478,31884.0,31854.0,0.25873608]
["bitfinex-derivatives","BTCF0:USTF0",1609848464981,4.2549,31876.0,31854.0,0.25873608]
["bitfinex-derivatives","BTCF0:USTF0",1609848465879,0.13632608,31855.0,31854.0,0.25873608]
["bitfinex-derivatives","BTCF0:USTF0",1609848466079,0.13632608,31855.0,31854.0,0.12241]
["bitfinex-derivatives","BTCF0:USTF0",1609848468682,4.2549,31876.0,31854.0,0.12241]
["bitfinex-derivatives","BTCF0:USTF0",1609848468882,0.10605,31877.0,31854.0,0.12241]
["bitfinex-derivatives","BTCF0:USTF0",1609848469282,0.10605,31877.0,31854.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1609848469984,0.10605,31877.0,31864.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609848470185,0.10605,31877.0,31864.0,0.27195608]
["bitfinex-derivatives","BTCF0:USTF0",1609848470387,0.13478,31884.0,31864.0,0.27195608]
["bitfinex-derivatives","BTCF0:USTF0",1609848470585,0.2934,31885.0,31864.0,0.27195608]
["bitfinex-derivatives","BTCF0:USTF0",1609848471986,0.13632608,31865.0,31864.0,0.27195608]
["bitfinex-derivatives","BTCF0:USTF0",1609848472789,0.09857,31884.0,31864.0,0.27195608]
["bitfinex-derivatives","BTCF0:USTF0",1609848473589,0.09857,31884.0,31864.0,0.13563]
["bitfinex-derivatives","BTCF0:USTF0",1609848474089,0.13632608,31865.0,31864.0,0.13563]
["bitfinex-derivatives","BTCF0:USTF0",1609848475191,0.13632608,31865.0,31862.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609848475593,0.13632608,31865.0,31856.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1609848475991,0.12897,31877.0,31861.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609848476192,0.12897,31877.0,31862.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1609848476393,0.12897,31877.0,31861.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609848478095,0.13632608,31862.0,31861.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609848479297,0.13632608,31862.0,31854.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1609848479497,0.13632608,31862.0,31850.0,4.7141]
["bitfinex-derivatives","BTCF0:USTF0",1609848480097,0.12978,31870.0,31854.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609848481500,0.12978,31870.0,31851.0,0.11222]
["bitfinex-derivatives","BTCF0:USTF0",1609848482100,0.13632608,31852.0,31851.0,0.11222]
["bitfinex-derivatives","BTCF0:USTF0",1609848485305,0.13632608,31852.0,31849.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609848486709,0.13632608,31852.0,31836.0,4.1289]
["bitfinex-derivatives","BTCF0:USTF0",1609848486909,0.13632608,31852.0,31834.0,1.94838441]
["bitfinex-derivatives","BTCF0:USTF0",1609848487914,0.13632608,31852.0,31833.0,1.94542746]
["bitfinex-derivatives","BTCF0:USTF0",1609848488114,0.13632608,31848.0,31837.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609848493735,0.13632608,31848.0,31827.0,1.94797747]
["bitfinex-derivatives","BTCF0:USTF0",1609848494332,0.13632608,31848.0,31847.0,1.221e-05]
["bitfinex-derivatives","BTCF0:USTF0",1609848494532,0.23433608,31848.0,31847.0,1.221e-05]
["bitfinex-derivatives","BTCF0:USTF0",1609848495336,0.23433608,31848.0,31819.0,2.30541117]
["bitfinex-derivatives","BTCF0:USTF0",1609848495337,0.23433608,31848.0,31817.0,0.52930098]
["bitfinex-derivatives","BTCF0:USTF0",1609848496136,0.09801,31848.0,31823.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609848496335,0.09801,31848.0,31823.0,0.23350608]
["bitfinex-derivatives","BTCF0:USTF0",1609848496735,0.09801,31848.0,31830.0,3.8918]
["bitfinex-derivatives","BTCF0:USTF0",1609848497135,0.09801,31848.0,31830.0,4.034]
["bitfinex-derivatives","BTCF0:USTF0",1609848498136,0.09801,31848.0,31831.0,0.23172608]
["bitfinex-derivatives","BTCF0:USTF0",1609848498337,0.09801,31848.0,31831.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609848499437,0.2908,31855.0,31831.0,0.23112608]
["bitfinex-derivatives","BTCF0:USTF0",1609848500037,0.2908,31855.0,31831.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1609848501240,0.2908,31855.0,31830.0,0.1422]
["bitfinex-derivatives","BTCF0:USTF0",1609848502040,0.2908,31855.0,31831.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609848502842,0.0952,31854.0,31831.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609848503041,0.2908,31855.0,31831.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609848503243,0.29479969,31855.0,31831.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609848504041,0.13632608,31832.0,31831.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609848505245,0.13632608,31832.0,31830.0,0.20676]
["bitfinex-derivatives","BTCF0:USTF0",1609848505846,0.13632608,31832.0,31830.0,0.11156]
["bitfinex-derivatives","BTCF0:USTF0",1609848507350,0.13632608,31832.0,31826.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609848508050,0.13632608,31832.0,31831.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609848508452,0.13632608,31832.0,31831.0,0.24700608]
["bitfinex-derivatives","BTCF0:USTF0",1609848511058,0.01522608,31832.0,31831.0,0.34250608]
["bitfinex-derivatives","BTCF0:USTF0",1609848511262,0.00652608,31832.0,31831.0,0.34250608]
["bitfinex-derivatives","BTCF0:USTF0",1609848511860,0.14825,31847.0,31831.0,0.24700608]
["bitfinex-derivatives","BTCF0:USTF0",1609848512061,0.14825,31847.0,31840.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609848512260,4.5968,31854.0,31840.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609848513562,0.2908,31855.0,31840.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609848513761,0.1027,31856.0,31842.0,4.1533]
["bitfinex-derivatives","BTCF0:USTF0",1609848513962,0.57123752,31859.0,31842.0,4.1533]
["bitfinex-derivatives","BTCF0:USTF0",1609848514162,0.35177057,31859.0,31857.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609848514363,0.06357057,31859.0,31857.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609848514564,0.83772619,31863.0,31857.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609848514763,0.68519346,31864.0,31858.0,5.2304]
["bitfinex-derivatives","BTCF0:USTF0",1609848515364,0.54819346,31864.0,31858.0,5.2304]
["bitfinex-derivatives","BTCF0:USTF0",1609848515864,0.54819346,31864.0,31857.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609848516063,0.13632608,31858.0,31857.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609848516263,0.82272608,31858.0,31857.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609848517869,0.82272608,31858.0,31842.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1609848518067,0.6864,31858.0,31852.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609848518267,0.6864,31858.0,31842.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1609848518967,0.6864,31858.0,31846.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1609848520068,0.6864,31858.0,31857.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609848521471,0.10952,31869.0,31857.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609848521869,0.10952,31869.0,31851.0,3.7831]
["bitfinex-derivatives","BTCF0:USTF0",1609848522072,0.10952,31869.0,31856.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609848522771,0.8879,31878.0,31856.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609848524076,0.8879,31878.0,31862.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609848524476,0.8879,31878.0,31853.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1609848524678,0.2877,31878.0,31853.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1609848525276,4.2963,31870.0,31851.0,0.1053]
["bitfinex-derivatives","BTCF0:USTF0",1609848525477,4.2963,31870.0,31842.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1609848526080,4.2963,31870.0,31848.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609848526277,4.2963,31870.0,31848.0,0.24123608]
["bitfinex-derivatives","BTCF0:USTF0",1609848528080,0.13632608,31849.0,31848.0,0.24123608]
["bitfinex-derivatives","BTCF0:USTF0",1609848529380,0.13632608,31849.0,31848.0,0.10491]
["bitfinex-derivatives","BTCF0:USTF0",1609848529582,0.68812608,31849.0,31838.0,0.14074]
["bitfinex-derivatives","BTCF0:USTF0",1609848529780,0.13632608,31849.0,31832.0,1.97297696]
["bitfinex-derivatives","BTCF0:USTF0",1609848529982,5.093,31846.0,31832.0,1.97297696]
["bitfinex-derivatives","BTCF0:USTF0",1609848530180,0.13632608,31833.0,31832.0,2.10930304]
["bitfinex-derivatives","BTCF0:USTF0",1609848531983,0.13632608,31833.0,31832.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609848535086,3.89722608,31833.0,31832.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609848539289,3.89722608,31833.0,31831.0,0.11068]
["bitfinex-derivatives","BTCF0:USTF0",1609848539689,3.89722608,31833.0,31822.0,1.99294245]
["bitfinex-derivatives","BTCF0:USTF0",1609848540190,3.7609,31833.0,31824.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609848540388,3.7609,31833.0,31824.0,0.25821608]
["bitfinex-derivatives","BTCF0:USTF0",1609848542192,0.13632608,31825.0,31824.0,0.25821608]
["bitfinex-derivatives","BTCF0:USTF0",1609848542590,0.68272608,31825.0,31824.0,0.25821608]
["bitfinex-derivatives","BTCF0:USTF0",1609848543291,0.68272608,31825.0,31824.0,0.12189]
["bitfinex-derivatives","BTCF0:USTF0",1609848544092,0.68272608,31825.0,31819.0,2.00098985]
["bitfinex-derivatives","BTCF0:USTF0",1609848544292,0.13632608,31820.0,31819.0,2.00098985]
["bitfinex-derivatives","BTCF0:USTF0",1609848544492,0.64282608,31820.0,31819.0,2.00098985]
["bitfinex-derivatives","BTCF0:USTF0",1609848545495,0.64282608,31820.0,31812.0,2.50065856]
["bitfinex-derivatives","BTCF0:USTF0",1609848545496,0.64282608,31820.0,31815.0,2.00384042]
["bitfinex-derivatives","BTCF0:USTF0",1609848545993,0.13632608,31820.0,31815.0,2.00384042]
["bitfinex-derivatives","BTCF0:USTF0",1609848546394,0.13632608,31816.0,31815.0,2.00384042]
["bitfinex-derivatives","BTCF0:USTF0",1609848546594,0.13632608,31816.0,31812.0,2.14156028]
["bitfinex-derivatives","BTCF0:USTF0",1609848547094,0.13632608,31816.0,31815.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1609848547295,0.13632608,31816.0,31815.0,0.11771]
["bitfinex-derivatives","BTCF0:USTF0",1609848548497,4.051,31826.0,31815.0,0.11771]
["bitfinex-derivatives","BTCF0:USTF0",1609848549096,0.2868,31832.0,31815.0,0.11771]
["bitfinex-derivatives","BTCF0:USTF0",1609848549497,4.9157,31816.0,31815.0,0.11771]
["bitfinex-derivatives","BTCF0:USTF0",1609848550298,5.05202608,31816.0,31812.0,2.0052342]
["bitfinex-derivatives","BTCF0:USTF0",1609848551301,5.05202608,31816.0,31806.0,2.00526354]
["bitfinex-derivatives","BTCF0:USTF0",1609848552102,5.05202608,31816.0,31797.0,2.00676239]
["bitfinex-derivatives","BTCF0:USTF0",1609848552302,0.13632608,31802.0,31800.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609848554102,0.13632608,31802.0,31797.0,2.00676239]
["bitfinex-derivatives","BTCF0:USTF0",1609848554303,0.13632608,31798.0,31797.0,2.00676239]
["bitfinex-derivatives","BTCF0:USTF0",1609848554705,4.88432608,31798.0,31797.0,2.00676239]
["bitfinex-derivatives","BTCF0:USTF0",1609848555708,4.88432608,31798.0,31794.0,2.01993912]
["bitfinex-derivatives","BTCF0:USTF0",1609848556506,0.13632608,31798.0,31794.0,2.01993912]
["bitfinex-derivatives","BTCF0:USTF0",1609848556708,0.13632608,31798.0,31794.0,0.01071221]
["bitfinex-derivatives","BTCF0:USTF0",1609848556907,3.7246,31795.0,31794.0,0.01071221]
["bitfinex-derivatives","BTCF0:USTF0",1609848557306,0.13632608,31798.0,31787.0,1.05567481]
["bitfinex-derivatives","BTCF0:USTF0",1609848557507,3.7532,31788.0,31787.0,1.05567481]
["bitfinex-derivatives","BTCF0:USTF0",1609848558310,3.88952608,31788.0,31787.0,1.05567481]
["bitfinex-derivatives","BTCF0:USTF0",1609848560311,0.13632608,31788.0,31787.0,1.05567481]
["bitfinex-derivatives","BTCF0:USTF0",1609848560513,0.13632608,31788.0,31787.0,1.04827481]
["bitfinex-derivatives","BTCF0:USTF0",1609848561113,0.13632608,31788.0,31778.0,2.18390334]
["bitfinex-derivatives","BTCF0:USTF0",1609848562114,0.2816,31802.0,31778.0,2.18390334]
["bitfinex-derivatives","BTCF0:USTF0",1609848562315,0.13632608,31791.0,31784.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609848562916,0.2816,31802.0,31784.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609848563317,0.56856719,31820.0,31784.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609848563519,4.4976,31821.0,31784.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609848563718,0.2746,31820.0,31784.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609848564119,0.0934,31819.0,31784.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609848564319,0.40297,31820.0,31808.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609848565120,0.40297,31820.0,31803.0,0.11373]
["bitfinex-derivatives","BTCF0:USTF0",1609848565521,4.0251,31810.0,31803.0,0.11373]
["bitfinex-derivatives","BTCF0:USTF0",1609848565722,4.0251,31810.0,31782.0,3.7425]
["bitfinex-derivatives","BTCF0:USTF0",1609848566423,4.0251,31810.0,31788.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609848568226,0.095,31811.0,31788.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609848568427,0.13632608,31789.0,31788.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609848573431,0.13632608,31789.0,31778.0,0.11194]
["bitfinex-derivatives","BTCF0:USTF0",1609848573830,0.13632608,31789.0,31762.0,0.2869]
["bitfinex-derivatives","BTCF0:USTF0",1609848574431,0.13632608,31779.0,31778.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609848577435,0.13632608,31779.0,31762.0,0.2869]
["bitfinex-derivatives","BTCF0:USTF0",1609848578436,0.13632608,31779.0,31776.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609848580437,0.13632608,31779.0,31772.0,0.1159]
["bitfinex-derivatives","BTCF0:USTF0",1609848582440,0.13632608,31773.0,31772.0,0.1159]
["bitfinex-derivatives","BTCF0:USTF0",1609848583641,0.13632608,31773.0,31771.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609848584442,0.13632608,31773.0,31767.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609848584641,0.13632608,31773.0,31755.0,4.0651]
["bitfinex-derivatives","BTCF0:USTF0",1609848586446,3.5939,31783.0,31768.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609848586647,3.5939,31783.0,31768.0,0.26396608]
["bitfinex-derivatives","BTCF0:USTF0",1609848588448,0.13632608,31769.0,31768.0,0.26396608]
["bitfinex-derivatives","BTCF0:USTF0",1609848590051,3.5939,31783.0,31768.0,0.26396608]
["bitfinex-derivatives","BTCF0:USTF0",1609848590252,0.2799,31794.0,31768.0,0.26396608]
["bitfinex-derivatives","BTCF0:USTF0",1609848590452,0.2799,31794.0,31774.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609848590853,0.2799,31794.0,31768.0,0.12764]
["bitfinex-derivatives","BTCF0:USTF0",1609848591253,0.2799,31794.0,31769.0,0.2928]
["bitfinex-derivatives","BTCF0:USTF0",1609848592456,0.13632608,31770.0,31769.0,0.42912608]
["bitfinex-derivatives","BTCF0:USTF0",1609848594159,0.13632608,31770.0,31769.0,0.2928]
["bitfinex-derivatives","BTCF0:USTF0",1609848594360,3.99572608,31770.0,31768.0,0.12764]
["bitfinex-derivatives","BTCF0:USTF0",1609848594559,3.99572608,31770.0,31746.0,5.2521]
["bitfinex-derivatives","BTCF0:USTF0",1609848594560,0.13632608,31770.0,31745.0,1.98874966]
["bitfinex-derivatives","BTCF0:USTF0",1609848594761,4.0251,31769.0,31745.0,1.98874966]
["bitfinex-derivatives","BTCF0:USTF0",1609848594962,0.26413608,31770.0,31745.0,1.98874966]
["bitfinex-derivatives","BTCF0:USTF0",1609848595160,5.0959,31753.0,31745.0,2.11579966]
["bitfinex-derivatives","BTCF0:USTF0",1609848595559,5.0959,31753.0,31745.0,2.11179966]
["bitfinex-derivatives","BTCF0:USTF0",1609848595761,0.09498,31759.0,31745.0,0.12705]
["bitfinex-derivatives","BTCF0:USTF0",1609848595961,0.09498,31759.0,31736.0,0.10406]
["bitfinex-derivatives","BTCF0:USTF0",1609848596362,0.2783,31758.0,31736.0,0.10406]
["bitfinex-derivatives","BTCF0:USTF0",1609848596563,0.13632608,31737.0,31736.0,0.10406]
["bitfinex-derivatives","BTCF0:USTF0",1609848596962,0.13632608,31737.0,31726.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609848597367,4.66452608,31737.0,31726.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609848598565,0.13632608,31727.0,31726.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609848598765,4.53872608,31727.0,31726.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609848600270,4.53872608,31727.0,31700.0,3.8194]
["bitfinex-derivatives","BTCF0:USTF0",1609848600467,0.13632608,31722.0,31720.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609848601171,0.13632608,31722.0,31702.0,2.20556665]
["bitfinex-derivatives","BTCF0:USTF0",1609848601368,0.5858,31721.0,31702.0,2.20556665]
["bitfinex-derivatives","BTCF0:USTF0",1609848601568,0.13632608,31722.0,31702.0,2.20556665]
["bitfinex-derivatives","BTCF0:USTF0",1609848601769,5.2552,31718.0,31702.0,2.20556665]
["bitfinex-derivatives","BTCF0:USTF0",1609848602468,5.2552,31718.0,31711.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609848602671,0.14577,31720.0,31702.0,2.20556665]
["bitfinex-derivatives","BTCF0:USTF0",1609848603071,0.14577,31720.0,31702.0,2.30042665]
["bitfinex-derivatives","BTCF0:USTF0",1609848604472,0.13632608,31703.0,31702.0,2.30042665]
["bitfinex-derivatives","BTCF0:USTF0",1609848604873,4.20062608,31703.0,31702.0,2.20556665]
["bitfinex-derivatives","BTCF0:USTF0",1609848605072,4.20062608,31703.0,31702.0,2.19556665]
["bitfinex-derivatives","BTCF0:USTF0",1609848605275,4.30938608,31703.0,31702.0,2.07826665]
["bitfinex-derivatives","BTCF0:USTF0",1609848605473,4.30938608,31703.0,31699.0,2.38936388]
["bitfinex-derivatives","BTCF0:USTF0",1609848605672,4.30938608,31703.0,31694.0,2.39639552]
["bitfinex-derivatives","BTCF0:USTF0",1609848605871,0.24508608,31703.0,31694.0,2.39639552]
["bitfinex-derivatives","BTCF0:USTF0",1609848606274,0.24508608,31703.0,31693.0,0.2756]
["bitfinex-derivatives","BTCF0:USTF0",1609848606474,0.13632608,31694.0,31693.0,0.2756]
["bitfinex-derivatives","BTCF0:USTF0",1609848606873,0.25017608,31694.0,31693.0,0.1435]
["bitfinex-derivatives","BTCF0:USTF0",1609848607074,0.25017608,31694.0,31693.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1609848607273,0.25017608,31694.0,31666.0,2.05452489]
["bitfinex-derivatives","BTCF0:USTF0",1609848608475,0.13632608,31689.0,31685.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609848608877,0.2966,31702.0,31685.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609848609078,0.2966,31702.0,31685.0,0.25787608]
["bitfinex-derivatives","BTCF0:USTF0",1609848610279,0.57157515,31712.0,31685.0,0.25787608]
["bitfinex-derivatives","BTCF0:USTF0",1609848610482,0.57157515,31712.0,31711.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609848610881,0.13632608,31715.0,31707.0,0.14092]
["bitfinex-derivatives","BTCF0:USTF0",1609848611684,0.0953,31714.0,31707.0,0.14092]
["bitfinex-derivatives","BTCF0:USTF0",1609848611884,0.13632608,31715.0,31707.0,0.14092]
["bitfinex-derivatives","BTCF0:USTF0",1609848612683,0.13632608,31708.0,31691.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609848613284,0.13632608,31708.0,31692.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1609848613483,0.13632608,31708.0,31692.0,0.23477]
["bitfinex-derivatives","BTCF0:USTF0",1609848613684,0.13632608,31708.0,31692.0,0.14137]
["bitfinex-derivatives","BTCF0:USTF0",1609848614685,0.13632608,31693.0,31692.0,0.14137]
["bitfinex-derivatives","BTCF0:USTF0",1609848614886,0.13632608,31693.0,31692.0,0.11127]
["bitfinex-derivatives","BTCF0:USTF0",1609848615085,0.13632608,31693.0,31692.0,0.10417]
["bitfinex-derivatives","BTCF0:USTF0",1609848615694,0.13632608,31693.0,31685.0,0.12155]
["bitfinex-derivatives","BTCF0:USTF0",1609848615887,0.13632608,31693.0,31668.0,4.2191]
["bitfinex-derivatives","BTCF0:USTF0",1609848616087,0.0943,31692.0,31655.0,2.00646927]
["bitfinex-derivatives","BTCF0:USTF0",1609848616690,4.8249,31694.0,31687.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609848616889,4.8249,31694.0,31681.0,0.13072]
["bitfinex-derivatives","BTCF0:USTF0",1609848617591,0.0935,31693.0,31681.0,0.13072]
["bitfinex-derivatives","BTCF0:USTF0",1609848617790,4.8249,31694.0,31681.0,0.13072]
["bitfinex-derivatives","BTCF0:USTF0",1609848618592,0.13632608,31689.0,31688.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609848619794,0.13584,31698.0,31688.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609848619994,0.13584,31698.0,31688.0,0.23122608]
["bitfinex-derivatives","BTCF0:USTF0",1609848620193,0.13584,31698.0,31688.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609848620593,0.13584,31698.0,31697.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609848621194,4.3821,31716.0,31697.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609848622395,0.0934,31715.0,31698.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1609848622596,0.13632608,31705.0,31698.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1609848622796,0.13632608,31705.0,31697.0,0.23982608]
["bitfinex-derivatives","BTCF0:USTF0",1609848623996,0.0933,31704.0,31698.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1609848624598,0.0956,31709.0,31703.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609848624998,0.13632608,31719.0,31704.0,4.6167]
["bitfinex-derivatives","BTCF0:USTF0",1609848625198,0.13632608,31719.0,31704.0,4.73229]
["bitfinex-derivatives","BTCF0:USTF0",1609848625706,0.0945,31742.0,31704.0,4.73229]
["bitfinex-derivatives","BTCF0:USTF0",1609848626106,0.0945,31742.0,31705.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1609848626303,0.47283821,31746.0,31704.0,4.73229]
["bitfinex-derivatives","BTCF0:USTF0",1609848626499,4.2135,31749.0,31704.0,4.73229]
["bitfinex-derivatives","BTCF0:USTF0",1609848626704,0.2928,31755.0,31704.0,0.11559]
["bitfinex-derivatives","BTCF0:USTF0",1609848626899,0.2928,31755.0,31726.0,0.11561]
["bitfinex-derivatives","BTCF0:USTF0",1609848627104,0.39252,31755.0,31726.0,0.11561]
["bitfinex-derivatives","BTCF0:USTF0",1609848627701,0.0952,31754.0,31726.0,0.11561]
["bitfinex-derivatives","BTCF0:USTF0",1609848628303,0.0952,31754.0,31727.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1609848628801,0.0952,31754.0,31745.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609848629200,0.39252,31755.0,31738.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1609848629801,0.39252,31755.0,31726.0,0.11561]
["bitfinex-derivatives","BTCF0:USTF0",1609848630604,0.13632608,31728.0,31726.0,0.11561]
["bitfinex-derivatives","BTCF0:USTF0",1609848631404,0.13632608,31728.0,31726.0,0.21111]
["bitfinex-derivatives","BTCF0:USTF0",1609848631604,0.13632608,31728.0,31726.0,0.11561]
["bitfinex-derivatives","BTCF0:USTF0",1609848632003,0.13632608,31728.0,31722.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609848632404,0.13632608,31728.0,31706.0,4.019]
["bitfinex-derivatives","BTCF0:USTF0",1609848632604,0.13632608,31728.0,31704.0,0.11559]
["bitfinex-derivatives","BTCF0:USTF0",1609848632605,0.14794,31736.0,31723.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609848633004,0.11834,31747.0,31723.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609848633207,0.11834,31747.0,31731.0,4.3518]
["bitfinex-derivatives","BTCF0:USTF0",1609848633407,0.11834,31747.0,31731.0,4.46373]
["bitfinex-derivatives","BTCF0:USTF0",1609848634413,0.11834,31747.0,31731.0,0.11193]
["bitfinex-derivatives","BTCF0:USTF0",1609848634615,0.11834,31747.0,31732.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609848635809,0.48812,31755.0,31723.0,4.4379]
["bitfinex-derivatives","BTCF0:USTF0",1609848636610,0.48812,31755.0,31724.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609848637214,0.39252,31755.0,31724.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609848638717,0.39252,31755.0,31731.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609848638916,0.39252,31755.0,31723.0,4.4379]
["bitfinex-derivatives","BTCF0:USTF0",1609848640617,0.13632608,31724.0,31723.0,4.4379]
["bitfinex-derivatives","BTCF0:USTF0",1609848643221,0.13632608,31724.0,31720.0,0.10607]
["bitfinex-derivatives","BTCF0:USTF0",1609848643620,0.13632608,31724.0,31714.0,3.6546]
["bitfinex-derivatives","BTCF0:USTF0",1609848644725,0.12172,31737.0,31716.0,0.27372608]
["bitfinex-derivatives","BTCF0:USTF0",1609848646027,0.2716,31746.0,31716.0,0.27372608]
["bitfinex-derivatives","BTCF0:USTF0",1609848646631,0.13632608,31725.0,31722.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609848648429,0.13632608,31725.0,31716.0,0.1374]
["bitfinex-derivatives","BTCF0:USTF0",1609848648630,0.13632608,31725.0,31717.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609848649029,0.13632608,31725.0,31716.0,0.1374]
["bitfinex-derivatives","BTCF0:USTF0",1609848649733,0.13632608,31725.0,31714.0,3.6546]
["bitfinex-derivatives","BTCF0:USTF0",1609848650734,0.1461,31736.0,31716.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609848650935,0.0955,31735.0,31716.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609848651139,0.1461,31736.0,31716.0,0.25141608]
["bitfinex-derivatives","BTCF0:USTF0",1609848652032,0.01925746,31737.0,31717.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1609848652233,0.0948,31736.0,31717.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1609848652433,0.01925746,31737.0,31717.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1609848652633,0.59146063,31738.0,31724.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609848653534,0.0945,31737.0,31724.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609848653734,0.0945,31737.0,31725.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1609848654736,0.13632608,31726.0,31725.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1609848655735,0.13632608,31726.0,31724.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609848659738,0.01927253,31739.0,31724.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609848659941,0.70513221,31740.0,31724.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609848659942,0.13249,31740.0,31729.0,4.1626]
["bitfinex-derivatives","BTCF0:USTF0",1609848660139,0.59183815,31741.0,31729.0,4.1626]
["bitfinex-derivatives","BTCF0:USTF0",1609848660740,0.59183815,31741.0,31740.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609848661540,0.01927333,31747.0,31740.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609848662340,0.5919435,31749.0,31740.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609848662839,0.13632608,31741.0,31740.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609848666041,0.13632608,31741.0,31740.0,0.72612608]
["bitfinex-derivatives","BTCF0:USTF0",1609848667442,0.13632608,31741.0,31740.0,0.5898]
["bitfinex-derivatives","BTCF0:USTF0",1609848668943,0.13632608,31741.0,31739.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609848669343,0.13632608,31741.0,31723.0,5.0638]
["bitfinex-derivatives","BTCF0:USTF0",1609848669543,0.13632608,31741.0,31706.0,2.02512384]
["bitfinex-derivatives","BTCF0:USTF0",1609848669745,0.13632608,31741.0,31706.0,6.04992384]
["bitfinex-derivatives","BTCF0:USTF0",1609848670145,0.0956,31740.0,31707.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1609848670344,0.23267,31740.0,31707.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1609848670746,0.23267,31740.0,31722.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609848670945,0.13632608,31724.0,31722.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609848672144,0.0933,31723.0,31722.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609848672346,0.13632608,31724.0,31722.0,0.23072608]
["bitfinex-derivatives","BTCF0:USTF0",1609848672546,0.13632608,31724.0,31722.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609848673249,0.13632608,31724.0,31717.0,0.11862]
["bitfinex-derivatives","BTCF0:USTF0",1609848673446,0.13632608,31724.0,31718.0,3.7046]
["bitfinex-derivatives","BTCF0:USTF0",1609848673447,0.0936,31723.0,31718.0,3.7046]
["bitfinex-derivatives","BTCF0:USTF0",1609848673849,0.13632608,31724.0,31718.0,3.7046]
["bitfinex-derivatives","BTCF0:USTF0",1609848674547,0.01933007,31736.0,31718.0,3.7046]
["bitfinex-derivatives","BTCF0:USTF0",1609848674746,0.13632608,31728.0,31727.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609848676348,0.13632608,31728.0,31717.0,0.11862]
["bitfinex-derivatives","BTCF0:USTF0",1609848676749,0.13632608,31721.0,31719.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609848677149,0.01933007,31736.0,31719.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609848678354,0.01933007,31736.0,31722.0,5.1315]
["bitfinex-derivatives","BTCF0:USTF0",1609848678752,0.13632608,31723.0,31722.0,5.1315]
["bitfinex-derivatives","BTCF0:USTF0",1609848679151,0.13632608,31723.0,31719.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609848679351,0.0931,31722.0,31720.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1609848679552,0.13632608,31723.0,31719.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609848680554,0.0936,31722.0,31720.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1609848680751,0.13632608,31723.0,31704.0,0.11559]
["bitfinex-derivatives","BTCF0:USTF0",1609848680954,0.13632608,31723.0,31713.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609848681651,0.0958,31722.0,31704.0,0.11559]
["bitfinex-derivatives","BTCF0:USTF0",1609848681852,0.0958,31722.0,31699.0,2.03605464]
["bitfinex-derivatives","BTCF0:USTF0",1609848682253,0.0958,31722.0,31698.0,2.03677387]
["bitfinex-derivatives","BTCF0:USTF0",1609848682454,0.0958,31722.0,31698.0,1.92437387]
["bitfinex-derivatives","BTCF0:USTF0",1609848682853,0.13632608,31699.0,31698.0,1.92437387]
["bitfinex-derivatives","BTCF0:USTF0",1609848683053,0.13632608,31699.0,31695.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609848683252,0.13632608,31699.0,31682.0,2.23694582]
["bitfinex-derivatives","BTCF0:USTF0",1609848683854,0.13632608,31699.0,31680.0,2.24288422]
["bitfinex-derivatives","BTCF0:USTF0",1609848684053,0.23212608,31699.0,31680.0,2.24288422]
["bitfinex-derivatives","BTCF0:USTF0",1609848684253,0.13632608,31699.0,31680.0,2.24288422]
["bitfinex-derivatives","BTCF0:USTF0",1609848684654,0.13632608,31699.0,31681.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1609848684853,5.1486,31704.0,31689.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609848685054,0.0946,31707.0,31689.0,0.26006608]
["bitfinex-derivatives","BTCF0:USTF0",1609848685453,0.2955,31709.0,31689.0,0.26006608]
["bitfinex-derivatives","BTCF0:USTF0",1609848685956,0.2955,31709.0,31690.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1609848686354,0.2955,31709.0,31689.0,0.26006608]
["bitfinex-derivatives","BTCF0:USTF0",1609848686758,0.0941,31708.0,31689.0,0.26006608]
["bitfinex-derivatives","BTCF0:USTF0",1609848686957,0.0941,31708.0,31689.0,0.12374]
["bitfinex-derivatives","BTCF0:USTF0",1609848687359,0.2955,31709.0,31689.0,0.12374]
["bitfinex-derivatives","BTCF0:USTF0",1609848687960,0.2955,31709.0,31690.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1609848688360,0.0947,31708.0,31690.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1609848688861,0.13632608,31699.0,31696.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609848689063,0.0948,31698.0,31696.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609848689261,0.13632608,31699.0,31696.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609848689660,0.13632608,31699.0,31696.0,0.27928608]
["bitfinex-derivatives","BTCF0:USTF0",1609848690061,0.01936967,31715.0,31696.0,0.27928608]
["bitfinex-derivatives","BTCF0:USTF0",1609848690261,0.01936967,31715.0,31697.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1609848690460,0.0935,31714.0,31697.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1609848690661,0.01934358,31716.0,31696.0,0.27928608]
["bitfinex-derivatives","BTCF0:USTF0",1609848690860,0.13632608,31712.0,31710.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609848692261,0.22952608,31712.0,31710.0,0.23082608]
["bitfinex-derivatives","BTCF0:USTF0",1609848692462,0.22952608,31712.0,31710.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1609848692963,0.13632608,31712.0,31706.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609848693162,0.13632608,31712.0,31696.0,0.14296]
["bitfinex-derivatives","BTCF0:USTF0",1609848693362,0.0946,31711.0,31696.0,0.14296]
["bitfinex-derivatives","BTCF0:USTF0",1609848693962,0.0946,31711.0,31699.0,0.5897]
["bitfinex-derivatives","BTCF0:USTF0",1609848694564,0.13632608,31712.0,31699.0,0.5897]
["bitfinex-derivatives","BTCF0:USTF0",1609848694863,0.13632608,31712.0,31711.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609848695263,0.13632608,31712.0,31711.0,0.26662608]
["bitfinex-derivatives","BTCF0:USTF0",1609848695564,0.23102608,31712.0,31711.0,0.26662608]
["bitfinex-derivatives","BTCF0:USTF0",1609848696063,0.23102608,31712.0,31711.0,0.36122608]
["bitfinex-derivatives","BTCF0:USTF0",1609848697064,0.13632608,31712.0,31711.0,0.26662608]
["bitfinex-derivatives","BTCF0:USTF0",1609848698063,0.23102608,31712.0,31711.0,0.36162608]
["bitfinex-derivatives","BTCF0:USTF0",1609848698664,0.13632608,31712.0,31711.0,0.26662608]
["bitfinex-derivatives","BTCF0:USTF0",1609848699667,0.23062608,31712.0,31711.0,0.36232608]
["bitfinex-derivatives","BTCF0:USTF0",1609848699866,0.13632608,31712.0,31711.0,0.26662608]
["bitfinex-derivatives","BTCF0:USTF0",1609848700966,0.0954,31712.0,31711.0,0.36162608]
["bitfinex-derivatives","BTCF0:USTF0",1609848701165,0.0944,31720.0,31711.0,5.08272608]
["bitfinex-derivatives","BTCF0:USTF0",1609848701966,0.00976682,31727.0,31711.0,4.98772608]
["bitfinex-derivatives","BTCF0:USTF0",1609848702565,0.00976682,31727.0,31712.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1609848702866,0.00976682,31727.0,31726.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609848703066,0.00976682,31727.0,31726.0,0.28374608]
["bitfinex-derivatives","BTCF0:USTF0",1609848703267,0.13632608,31731.0,31726.0,0.28374608]
["bitfinex-derivatives","BTCF0:USTF0",1609848703466,0.23182608,31731.0,31726.0,0.28374608]
["bitfinex-derivatives","BTCF0:USTF0",1609848703667,0.00976556,31736.0,31728.0,4.3943]
["bitfinex-derivatives","BTCF0:USTF0",1609848704270,0.00976096,31739.0,31726.0,0.28374608]
["bitfinex-derivatives","BTCF0:USTF0",1609848704668,0.0934,31738.0,31726.0,0.28374608]
["bitfinex-derivatives","BTCF0:USTF0",1609848704870,0.00976096,31739.0,31736.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609848705971,0.00976096,31739.0,31737.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1609848706372,0.0943,31742.0,31737.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1609848706771,0.0290799,31744.0,31733.0,0.14662]
["bitfinex-derivatives","BTCF0:USTF0",1609848706972,0.13632608,31738.0,31733.0,0.28294608]
["bitfinex-derivatives","BTCF0:USTF0",1609848707174,0.0931,31737.0,31733.0,0.14662]
["bitfinex-derivatives","BTCF0:USTF0",1609848707374,3.849,31737.0,31711.0,4.7554]
["bitfinex-derivatives","BTCF0:USTF0",1609848707773,3.97916,31737.0,31727.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1609848708878,0.13632608,31728.0,31727.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1609848709074,0.33506608,31728.0,31727.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1609848709274,0.33506608,31728.0,31723.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1609848709475,0.24156608,31728.0,31717.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609848709681,0.24156608,31728.0,31717.0,0.11772608]
["bitfinex-derivatives","BTCF0:USTF0",1609848710483,0.33606608,31728.0,31718.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1609848710882,0.10524,31728.0,31726.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609848711281,0.0290861,31729.0,31726.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609848711776,0.0290861,31729.0,31726.0,0.26749608]
["bitfinex-derivatives","BTCF0:USTF0",1609848712379,0.0290861,31729.0,31726.0,0.13117]
["bitfinex-derivatives","BTCF0:USTF0",1609848712780,0.29305904,31736.0,31726.0,0.13117]
["bitfinex-derivatives","BTCF0:USTF0",1609848712977,0.13632608,31727.0,31726.0,0.13117]
["bitfinex-derivatives","BTCF0:USTF0",1609848713178,0.23192608,31727.0,31726.0,0.13117]
["bitfinex-derivatives","BTCF0:USTF0",1609848713378,0.23192608,31727.0,31722.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609848713577,0.13632608,31727.0,31722.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609848714479,0.0949,31726.0,31723.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1609848715079,0.13632608,31727.0,31722.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609848715378,0.00975537,31734.0,31722.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609848716881,0.00975537,31734.0,31718.0,4.573]
["bitfinex-derivatives","BTCF0:USTF0",1609848717382,0.0937,31733.0,31718.0,0.1456]
["bitfinex-derivatives","BTCF0:USTF0",1609848717782,0.0937,31733.0,31711.0,0.1303]
["bitfinex-derivatives","BTCF0:USTF0",1609848717982,0.0937,31733.0,31707.0,5.0796]
["bitfinex-derivatives","BTCF0:USTF0",1609848718985,0.0937,31733.0,31715.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609848719686,0.00976038,31727.0,31715.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609848720087,0.10883038,31727.0,31715.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609848720386,0.09907,31727.0,31715.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609848720986,0.13632608,31722.0,31719.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609848721188,0.13632608,31722.0,31708.0,0.12132]
["bitfinex-derivatives","BTCF0:USTF0",1609848722986,0.17800285,31729.0,31716.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609848723386,0.0097695,31728.0,31716.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609848724489,0.02911675,31728.0,31716.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609848724888,0.13632608,31719.0,31716.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609848726889,0.13632608,31726.0,31716.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609848727290,0.13632608,31726.0,31716.0,0.28578608]
["bitfinex-derivatives","BTCF0:USTF0",1609848728994,0.13632608,31717.0,31716.0,0.28578608]
["bitfinex-derivatives","BTCF0:USTF0",1609848731796,0.13632608,31717.0,31716.0,0.14946]
["bitfinex-derivatives","BTCF0:USTF0",1609848732197,0.13632608,31717.0,31708.0,0.12132]
["bitfinex-derivatives","BTCF0:USTF0",1609848732597,0.13632608,31717.0,31700.0,4.243]
["bitfinex-derivatives","BTCF0:USTF0",1609848732997,4.7226,31726.0,31710.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609848733200,4.7226,31726.0,31711.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1609848733398,0.02915738,31729.0,31711.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1609848733601,0.00978376,31724.0,31711.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1609848733800,0.0931,31723.0,31711.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1609848734303,0.0931,31723.0,31712.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1609848735002,0.0931,31723.0,31719.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609848735203,0.0931,31723.0,31712.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1609848736006,0.02915836,31727.0,31710.0,0.09658]
["bitfinex-derivatives","BTCF0:USTF0",1609848737005,0.16548444,31727.0,31726.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609848737806,0.16548444,31727.0,31726.0,0.28280608]
["bitfinex-derivatives","BTCF0:USTF0",1609848738107,0.15570104,31727.0,31726.0,0.37810608]
["bitfinex-derivatives","BTCF0:USTF0",1609848738307,0.15570104,31727.0,31726.0,0.28280608]
["bitfinex-derivatives","BTCF0:USTF0",1609848739308,0.15570104,31727.0,31726.0,0.37790608]
["bitfinex-derivatives","BTCF0:USTF0",1609848739507,0.25090104,31727.0,31726.0,0.37790608]
["bitfinex-derivatives","BTCF0:USTF0",1609848740510,0.23152608,31727.0,31726.0,0.37790608]
["bitfinex-derivatives","BTCF0:USTF0",1609848741008,0.13632608,31727.0,31726.0,0.28280608]
["bitfinex-derivatives","BTCF0:USTF0",1609848742010,0.23022608,31727.0,31726.0,0.37750608]
["bitfinex-derivatives","BTCF0:USTF0",1609848742611,0.13632608,31727.0,31726.0,0.28280608]
["bitfinex-derivatives","BTCF0:USTF0",1609848744014,0.13632608,31727.0,31726.0,0.14648]
["bitfinex-derivatives","BTCF0:USTF0",1609848744213,0.13632608,31727.0,31726.0,0.10481]
["bitfinex-derivatives","BTCF0:USTF0",1609848745016,0.23172608,31727.0,31726.0,0.33473608]
["bitfinex-derivatives","BTCF0:USTF0",1609848745816,0.13632608,31727.0,31726.0,0.33473608]
["bitfinex-derivatives","BTCF0:USTF0",1609848746017,0.13632608,31727.0,31726.0,0.24113608]
["bitfinex-derivatives","BTCF0:USTF0",1609848746519,0.13632608,31727.0,31726.0,0.10481]
["bitfinex-derivatives","BTCF0:USTF0",1609848746919,0.23182608,31727.0,31726.0,0.19801]
["bitfinex-derivatives","BTCF0:USTF0",1609848747120,0.13632608,31727.0,31726.0,0.09191]
["bitfinex-derivatives","BTCF0:USTF0",1609848749323,0.23142608,31727.0,31726.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1609848750023,0.13632608,31727.0,31724.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609848750224,0.13632608,31727.0,31725.0,0.6423]
["bitfinex-derivatives","BTCF0:USTF0",1609848750425,0.13632608,31727.0,31724.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609848750622,0.13632608,31727.0,31725.0,4.9353]
["bitfinex-derivatives","BTCF0:USTF0",1609848750825,0.13632608,31727.0,31725.0,5.06985]
["bitfinex-derivatives","BTCF0:USTF0",1609848751023,0.02924658,31730.0,31725.0,0.13455]
["bitfinex-derivatives","BTCF0:USTF0",1609848751225,0.0932,31731.0,31728.0,5.0274]
["bitfinex-derivatives","BTCF0:USTF0",1609848751825,0.0292425,31735.0,31728.0,5.0274]
["bitfinex-derivatives","BTCF0:USTF0",1609848752325,0.0292425,31735.0,31729.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1609848752727,0.00981028,31738.0,31729.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1609848752925,0.10511028,31738.0,31729.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1609848753126,0.10511028,31738.0,31737.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609848753327,0.00981028,31738.0,31737.0,0.28658608]
["bitfinex-derivatives","BTCF0:USTF0",1609848753528,0.13632608,31740.0,31737.0,0.28658608]
["bitfinex-derivatives","BTCF0:USTF0",1609848754628,0.13632608,31740.0,31738.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1609848755328,0.23202608,31740.0,31738.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1609848755528,0.13632608,31740.0,31737.0,0.15026]
["bitfinex-derivatives","BTCF0:USTF0",1609848756428,0.0934,31739.0,31738.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1609848757434,0.13632608,31740.0,31737.0,0.15026]
["bitfinex-derivatives","BTCF0:USTF0",1609848758529,0.13632608,31740.0,31726.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609848758730,0.0947,31739.0,31726.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609848759233,0.13632608,31727.0,31726.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609848760038,0.0952,31735.0,31726.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609848760238,0.0952,31735.0,31727.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1609848760533,0.0947,31739.0,31726.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609848760534,0.00404118,31741.0,31726.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609848761239,0.13632608,31730.0,31726.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609848761433,0.0933,31729.0,31726.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609848761635,0.0933,31729.0,31727.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1609848761834,0.13632608,31730.0,31726.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609848762934,0.69296609,31744.0,31726.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609848763334,0.69296609,31744.0,31736.0,0.24694608]
["bitfinex-derivatives","BTCF0:USTF0",1609848763733,0.0937,31740.0,31736.0,0.24694608]
["bitfinex-derivatives","BTCF0:USTF0",1609848763934,0.69296609,31744.0,31736.0,0.98614608]
["bitfinex-derivatives","BTCF0:USTF0",1609848764834,0.69296609,31744.0,31737.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1609848765035,0.0933,31740.0,31737.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1609848765236,0.22962608,31740.0,31737.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1609848765637,0.13632608,31740.0,31736.0,0.98614608]
["bitfinex-derivatives","BTCF0:USTF0",1609848766439,0.69296609,31744.0,31736.0,0.98614608]
["bitfinex-derivatives","BTCF0:USTF0",1609848767041,0.0194119,31739.0,31736.0,0.98614608]
["bitfinex-derivatives","BTCF0:USTF0",1609848767243,0.0947,31738.0,31736.0,0.98614608]
["bitfinex-derivatives","BTCF0:USTF0",1609848767441,0.0947,31738.0,31736.0,0.24694608]
["bitfinex-derivatives","BTCF0:USTF0",1609848767641,0.0947,31738.0,31737.0,4.4671]
["bitfinex-derivatives","BTCF0:USTF0",1609848769044,0.074,31738.0,31737.0,4.4671]
["bitfinex-derivatives","BTCF0:USTF0",1609848769246,0.0194119,31739.0,31737.0,4.4671]
["bitfinex-derivatives","BTCF0:USTF0",1609848770046,0.13632608,31756.0,31737.0,4.4671]
["bitfinex-derivatives","BTCF0:USTF0",1609848770846,0.01378117,31759.0,31738.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1609848771248,0.01378117,31759.0,31758.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609848771453,0.59369985,31759.0,31758.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609848772453,0.59369985,31759.0,31758.0,0.23142608]
["bitfinex-derivatives","BTCF0:USTF0",1609848772650,0.13632608,31760.0,31758.0,0.23142608]
["bitfinex-derivatives","BTCF0:USTF0",1609848772851,0.13632608,31760.0,31758.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609848773958,0.23102608,31760.0,31758.0,0.23082608]
["bitfinex-derivatives","BTCF0:USTF0",1609848775153,0.13632608,31760.0,31758.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609848775954,0.01377237,31767.0,31758.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609848776155,0.095,31766.0,31758.0,0.22932608]
["bitfinex-derivatives","BTCF0:USTF0",1609848776755,0.00401686,31769.0,31758.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609848777356,0.00401686,31769.0,31767.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609848777760,0.0953,31769.0,31767.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609848777958,0.00400126,31774.0,31767.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609848778860,0.0939,31773.0,31768.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1609848779260,0.13632608,31769.0,31768.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1609848779461,0.23112608,31769.0,31768.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1609848779660,0.23112608,31769.0,31767.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609848779661,0.13632608,31769.0,31767.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609848780661,0.13632608,31769.0,31767.0,0.23052608]
["bitfinex-derivatives","BTCF0:USTF0",1609848780863,0.22992608,31769.0,31767.0,0.23052608]
["bitfinex-derivatives","BTCF0:USTF0",1609848782564,0.22992608,31769.0,31767.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609848782767,0.13632608,31769.0,31767.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609848783866,0.23072608,31769.0,31767.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609848784267,0.13632608,31769.0,31768.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1609848784668,0.13632608,31769.0,31767.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609848785272,0.23112608,31769.0,31767.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609848785469,0.13632608,31769.0,31767.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609848786973,0.04132608,31769.0,31767.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609848787474,0.04132608,31769.0,31767.0,0.12340237]
["bitfinex-derivatives","BTCF0:USTF0",1609848792177,0.04132608,31769.0,31764.0,0.09675]
["bitfinex-derivatives","BTCF0:USTF0",1609848792577,0.04132608,31769.0,28821.0,0.01408613]
["bitfinex-derivatives","BTCF0:USTF0",1609848792578,0.04132608,31769.0,31762.0,4.36]
["bitfinex-derivatives","BTCF0:USTF0",1609848792979,0.04132608,31769.0,31762.0,4.489]
["bitfinex-derivatives","BTCF0:USTF0",1609848793381,0.0998,31780.0,31764.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609848793579,0.0998,31780.0,31762.0,4.489]
["bitfinex-derivatives","BTCF0:USTF0",1609848793781,0.5957,31780.0,31762.0,4.489]
["bitfinex-derivatives","BTCF0:USTF0",1609848793980,0.70803,31780.0,31762.0,4.489]
["bitfinex-derivatives","BTCF0:USTF0",1609848794181,0.00398996,31779.0,31762.0,4.489]
["bitfinex-derivatives","BTCF0:USTF0",1609848794380,0.0941,31778.0,31762.0,4.489]
["bitfinex-derivatives","BTCF0:USTF0",1609848795382,0.0941,31778.0,31763.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609848795685,0.00399009,31777.0,31763.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609848796284,0.09809013,31778.0,31763.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609848797384,0.13632608,31764.0,31763.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609848797784,0.13632608,31764.0,31762.0,0.129]
["bitfinex-derivatives","BTCF0:USTF0",1609848798186,0.13632608,31764.0,31751.0,4.3002]
["bitfinex-derivatives","BTCF0:USTF0",1609848799489,0.0946,31771.0,31755.0,0.24882608]
["bitfinex-derivatives","BTCF0:USTF0",1609848799887,5.1688,31774.0,31755.0,0.24882608]
["bitfinex-derivatives","BTCF0:USTF0",1609848800288,0.01368172,31775.0,31757.0,5.2639]
["bitfinex-derivatives","BTCF0:USTF0",1609848801391,0.13632608,31764.0,31763.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609848802589,0.13632608,31764.0,31755.0,0.1125]
["bitfinex-derivatives","BTCF0:USTF0",1609848803390,0.13632608,31756.0,31755.0,0.1125]
["bitfinex-derivatives","BTCF0:USTF0",1609848803793,0.13632608,31756.0,31751.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609848805395,0.13632608,31752.0,31751.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609848807195,0.11874,31766.0,31751.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609848807396,0.11874,31766.0,31758.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609848808697,0.01370719,31769.0,31758.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609848809098,0.01370719,31769.0,31759.0,5.2363]
["bitfinex-derivatives","BTCF0:USTF0",1609848809498,0.01370719,31769.0,31768.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609848810800,0.57246291,31769.0,31768.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609848811199,0.57246291,31769.0,31768.0,0.86662608]
["bitfinex-derivatives","BTCF0:USTF0",1609848811600,0.13632608,31774.0,31768.0,0.86662608]
["bitfinex-derivatives","BTCF0:USTF0",1609848812402,0.13632608,31774.0,31768.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609848812603,0.13632608,31774.0,31770.0,4.0538]
["bitfinex-derivatives","BTCF0:USTF0",1609848813402,0.13632608,31774.0,31773.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609848822611,0.57264661,31782.0,31773.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609848823612,0.57264661,31782.0,31781.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609848823812,0.57264661,31782.0,31781.0,4.12742608]
["bitfinex-derivatives","BTCF0:USTF0",1609848824213,0.09943171,31782.0,31781.0,4.12742608]
["bitfinex-derivatives","BTCF0:USTF0",1609848825317,0.59278338,31795.0,31781.0,4.12742608]
["bitfinex-derivatives","BTCF0:USTF0",1609848825516,0.59278338,31795.0,31794.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609848826317,0.57348257,31795.0,31794.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609848826517,0.01936289,31800.0,31794.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609848827518,0.01936289,31800.0,31799.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609848828722,0.13632608,31801.0,31799.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609848833025,0.13632608,31801.0,31798.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1609848833224,0.13632608,31801.0,31788.0,0.14246]
["bitfinex-derivatives","BTCF0:USTF0",1609848833526,0.13632608,31796.0,31792.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609848836328,0.01929141,31808.0,31792.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609848837628,0.13632608,31804.0,31803.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609848842736,4.63362608,31804.0,31803.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609848842935,4.63362608,31804.0,31788.0,0.14246]
["bitfinex-derivatives","BTCF0:USTF0",1609848843137,4.63362608,31804.0,31782.0,3.6868]
["bitfinex-derivatives","BTCF0:USTF0",1609848843535,4.4973,31804.0,31788.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609848843735,4.5927,31804.0,31788.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609848844537,4.5927,31804.0,31782.0,3.6868]
["bitfinex-derivatives","BTCF0:USTF0",1609848845539,0.13632608,31783.0,31782.0,3.82312608]
["bitfinex-derivatives","BTCF0:USTF0",1609848848042,4.4973,31804.0,31782.0,3.82312608]
["bitfinex-derivatives","BTCF0:USTF0",1609848849443,0.57019998,31810.0,31784.0,4.0675]
["bitfinex-derivatives","BTCF0:USTF0",1609848849643,0.13632608,31802.0,31801.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609848850045,0.57019998,31810.0,31801.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609848850245,0.57009166,31816.0,31801.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609848850446,0.57009166,31816.0,31801.0,0.23042608]
["bitfinex-derivatives","BTCF0:USTF0",1609848850646,0.57009166,31816.0,31801.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1609848850850,0.094,31819.0,31801.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1609848851647,0.13632608,31802.0,31801.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1609848855752,0.13632608,31802.0,31799.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609848857153,3.8852,31805.0,31799.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609848857354,0.2925,31817.0,31799.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609848857554,0.2925,31817.0,31808.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609848857755,0.68386637,31820.0,31808.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609848857955,0.68386637,31820.0,31808.0,0.23742608]
["bitfinex-derivatives","BTCF0:USTF0",1609848859757,0.13632608,31809.0,31808.0,0.23742608]
["bitfinex-derivatives","BTCF0:USTF0",1609848864061,0.13632608,31809.0,31808.0,0.1011]
["bitfinex-derivatives","BTCF0:USTF0",1609848864463,0.13632608,31809.0,31799.0,0.1358]
["bitfinex-derivatives","BTCF0:USTF0",1609848864661,0.13632608,31809.0,31786.0,4.2289]
["bitfinex-derivatives","BTCF0:USTF0",1609848865361,0.0936,31808.0,31786.0,4.2289]
["bitfinex-derivatives","BTCF0:USTF0",1609848865560,0.13632608,31809.0,31786.0,4.2289]
["bitfinex-derivatives","BTCF0:USTF0",1609848865762,3.9929,31811.0,31802.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609848865961,3.9929,31811.0,31802.0,0.25246608]
["bitfinex-derivatives","BTCF0:USTF0",1609848866360,3.9929,31811.0,31802.0,0.11614]
["bitfinex-derivatives","BTCF0:USTF0",1609848867663,0.13632608,31803.0,31802.0,0.11614]
["bitfinex-derivatives","BTCF0:USTF0",1609848867862,0.13632608,31803.0,31802.0,0.09074]
["bitfinex-derivatives","BTCF0:USTF0",1609848870967,0.13632608,31803.0,31797.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609848871766,0.13632608,31798.0,31797.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609848872167,0.13632608,31798.0,31790.0,4.4378]
["bitfinex-derivatives","BTCF0:USTF0",1609848873769,0.0929,31800.0,31793.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609848874069,0.0929,31800.0,31793.0,0.22689608]
["bitfinex-derivatives","BTCF0:USTF0",1609848875770,0.13632608,31794.0,31793.0,0.22689608]
["bitfinex-derivatives","BTCF0:USTF0",1609848877371,0.13632608,31794.0,31793.0,0.09057]
["bitfinex-derivatives","BTCF0:USTF0",1609848879172,0.13632608,31794.0,31792.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609848879372,5.56143502,31805.0,31792.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609848879571,5.56143502,31805.0,31792.0,0.79999608]
["bitfinex-derivatives","BTCF0:USTF0",1609848879772,5.56143502,31805.0,31802.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609848879971,5.56143502,31805.0,31802.0,0.26865608]
["bitfinex-derivatives","BTCF0:USTF0",1609848880771,5.56143502,31805.0,31802.0,0.13233]
["bitfinex-derivatives","BTCF0:USTF0",1609848880975,4.9852,31805.0,31802.0,0.13233]
["bitfinex-derivatives","BTCF0:USTF0",1609848881774,0.13632608,31803.0,31802.0,0.13233]
["bitfinex-derivatives","BTCF0:USTF0",1609848882776,0.13632608,31803.0,31802.0,0.10513]
["bitfinex-derivatives","BTCF0:USTF0",1609848883075,0.23152608,31803.0,31802.0,0.10513]
["bitfinex-derivatives","BTCF0:USTF0",1609848883678,0.23152608,31803.0,31802.0,0.09523]
["bitfinex-derivatives","BTCF0:USTF0",1609848884076,0.13632608,31803.0,31802.0,0.09523]
["bitfinex-derivatives","BTCF0:USTF0",1609848885077,0.13632608,31803.0,31799.0,4.2979]
["bitfinex-derivatives","BTCF0:USTF0",1609848885277,0.57618368,31808.0,31799.0,4.2979]
["bitfinex-derivatives","BTCF0:USTF0",1609848885477,0.57618368,31808.0,31794.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609848885677,0.57618368,31808.0,31807.0,4.9521]
["bitfinex-derivatives","BTCF0:USTF0",1609848885876,0.57618368,31808.0,31807.0,5.08842608]
["bitfinex-derivatives","BTCF0:USTF0",1609848886078,0.57611837,31812.0,31807.0,5.08842608]
["bitfinex-derivatives","BTCF0:USTF0",1609848887078,0.57602646,31817.0,31807.0,5.08842608]
["bitfinex-derivatives","BTCF0:USTF0",1609848887877,0.13632608,31815.0,31812.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609848888077,0.13632608,31815.0,31813.0,0.6067]
["bitfinex-derivatives","BTCF0:USTF0",1609848891584,0.69116217,31822.0,31813.0,0.6067]
["bitfinex-derivatives","BTCF0:USTF0",1609848891782,0.13632608,31820.0,31817.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609848892385,1.535754,31825.0,31819.0,4.2455]
["bitfinex-derivatives","BTCF0:USTF0",1609848892584,0.69104289,31825.0,31819.0,4.34385]
["bitfinex-derivatives","BTCF0:USTF0",1609848893383,0.69096272,31833.0,31819.0,4.34385]
["bitfinex-derivatives","BTCF0:USTF0",1609848893781,0.69096272,31833.0,31832.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609848893982,0.68770728,31841.0,31832.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609848894187,0.68770728,31841.0,31832.0,5.05802608]
["bitfinex-derivatives","BTCF0:USTF0",1609848895784,0.68741594,31845.0,31832.0,5.05802608]
["bitfinex-derivatives","BTCF0:USTF0",1609848895983,0.82374202,31845.0,31844.0,0.5741]
["bitfinex-derivatives","BTCF0:USTF0",1609848896383,0.68741594,31845.0,31844.0,0.5741]
["bitfinex-derivatives","BTCF0:USTF0",1609848896788,0.68492092,31853.0,31844.0,0.5741]
["bitfinex-derivatives","BTCF0:USTF0",1609848897786,0.13632608,31850.0,31849.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609848898186,0.83114092,31853.0,31849.0,4.51292608]
["bitfinex-derivatives","BTCF0:USTF0",1609848900589,0.14622,31853.0,31849.0,4.51292608]
["bitfinex-derivatives","BTCF0:USTF0",1609848900789,0.13632608,31854.0,31849.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609848900989,0.68465163,31859.0,31849.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609848901190,0.6841504,31866.0,31858.0,4.0276]
["bitfinex-derivatives","BTCF0:USTF0",1609848902491,0.6841504,31866.0,31856.0,0.14254]
["bitfinex-derivatives","BTCF0:USTF0",1609848902991,0.6841504,31866.0,31864.0,4.1799]
["bitfinex-derivatives","BTCF0:USTF0",1609848903391,0.6841504,31866.0,31864.0,4.29789]
["bitfinex-derivatives","BTCF0:USTF0",1609848903792,0.6841504,31866.0,31864.0,0.11799]
["bitfinex-derivatives","BTCF0:USTF0",1609848903997,0.13632608,31865.0,31864.0,0.11799]
["bitfinex-derivatives","BTCF0:USTF0",1609848905195,0.13632608,31865.0,31856.0,0.14254]
["bitfinex-derivatives","BTCF0:USTF0",1609848905895,0.13632608,31857.0,31856.0,0.14254]
["bitfinex-derivatives","BTCF0:USTF0",1609848906595,0.13632608,31857.0,31853.0,3.8632]
["bitfinex-derivatives","BTCF0:USTF0",1609848907898,0.13632608,31857.0,31856.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609848908301,0.13632608,31857.0,31856.0,4.86980608]
["bitfinex-derivatives","BTCF0:USTF0",1609848908498,0.1771,31875.0,31856.0,4.86980608]
["bitfinex-derivatives","BTCF0:USTF0",1609848909899,0.1771,31875.0,31863.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609848910100,0.1771,31875.0,31865.0,0.5533]
["bitfinex-derivatives","BTCF0:USTF0",1609848910800,0.0946,31874.0,31865.0,0.5533]
["bitfinex-derivatives","BTCF0:USTF0",1609848911402,0.1771,31875.0,31865.0,0.5533]
["bitfinex-derivatives","BTCF0:USTF0",1609848912002,0.13632608,31866.0,31865.0,0.5533]
["bitfinex-derivatives","BTCF0:USTF0",1609848916008,0.13632608,31866.0,31865.0,0.68962608]
["bitfinex-derivatives","BTCF0:USTF0",1609848916708,0.1771,31891.0,31865.0,0.68962608]
["bitfinex-derivatives","BTCF0:USTF0",1609848916908,0.1771,31891.0,31871.0,4.8535]
["bitfinex-derivatives","BTCF0:USTF0",1609848917909,0.1771,31891.0,31872.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609848919914,0.13632608,31873.0,31872.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609848920713,0.13632608,31873.0,31872.0,4.33822608]
["bitfinex-derivatives","BTCF0:USTF0",1609848921113,0.13632608,31873.0,31872.0,4.2019]
["bitfinex-derivatives","BTCF0:USTF0",1609848925517,0.13632608,31873.0,31871.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609848927922,0.13632608,31873.0,31872.0,4.0497]
["bitfinex-derivatives","BTCF0:USTF0",1609848937830,0.13632608,31873.0,31871.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609848938731,5.1523,31872.0,31865.0,0.09438]
["bitfinex-derivatives","BTCF0:USTF0",1609848938930,0.13632608,31873.0,31856.0,0.11528]
["bitfinex-derivatives","BTCF0:USTF0",1609848938931,0.19077,31871.0,31856.0,0.11528]
["bitfinex-derivatives","BTCF0:USTF0",1609848939131,3.8515,31866.0,31844.0,3.9073]
["bitfinex-derivatives","BTCF0:USTF0",1609848939330,0.0944,31865.0,31844.0,3.9073]
["bitfinex-derivatives","BTCF0:USTF0",1609848939931,0.13632608,31845.0,31844.0,3.9073]
["bitfinex-derivatives","BTCF0:USTF0",1609848940343,0.13632608,31845.0,31843.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609848940530,0.13632608,31845.0,31835.0,2.05482718]
["bitfinex-derivatives","BTCF0:USTF0",1609848941939,0.13632608,31845.0,31844.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609848942341,0.13632608,31845.0,31833.0,4.9082]
["bitfinex-derivatives","BTCF0:USTF0",1609848944035,0.09994,31847.0,31839.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609848944435,4.912,31842.0,31832.0,2.06163334]
["bitfinex-derivatives","BTCF0:USTF0",1609848945035,4.912,31842.0,31831.0,0.09879]
["bitfinex-derivatives","BTCF0:USTF0",1609848945935,0.13632608,31832.0,31831.0,0.09879]
["bitfinex-derivatives","BTCF0:USTF0",1609848947137,0.13632608,31832.0,31814.0,0.48149536]
["bitfinex-derivatives","BTCF0:USTF0",1609848948140,0.094,31834.0,31821.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609848948538,4.271,31835.0,31821.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609848949541,0.0936,31834.0,31821.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609848950143,0.13632608,31822.0,31821.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609848953347,0.13632608,31822.0,31812.0,0.12409]
["bitfinex-derivatives","BTCF0:USTF0",1609848953749,0.13632608,31822.0,31802.0,2.08516601]
["bitfinex-derivatives","BTCF0:USTF0",1609848954248,5.2666,31827.0,31814.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609848956052,0.13632608,31815.0,31814.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609848956650,0.13632608,31815.0,31812.0,0.09345]
["bitfinex-derivatives","BTCF0:USTF0",1609848957053,0.84992608,31815.0,31801.0,4.8216]
["bitfinex-derivatives","BTCF0:USTF0",1609848958053,0.83146,31815.0,31807.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609848958956,0.11786,31815.0,31807.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609848959154,3.8968,31808.0,31807.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609848959354,3.8968,31808.0,31797.0,0.1045]
["bitfinex-derivatives","BTCF0:USTF0",1609848960055,3.8968,31808.0,31801.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609848961356,3.9913,31808.0,31801.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609848962260,0.13632608,31802.0,31801.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609848963560,0.13632608,31802.0,31785.0,2.08550803]
["bitfinex-derivatives","BTCF0:USTF0",1609848964161,3.99377,31808.0,31795.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609848965663,0.0939,31807.0,31795.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609848965863,3.99377,31808.0,31795.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609848966165,0.13632608,31796.0,31795.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609848969371,0.13632608,31796.0,31786.0,0.12612]
["bitfinex-derivatives","BTCF0:USTF0",1609848969569,0.13632608,31796.0,31779.0,2.07745015]
["bitfinex-derivatives","BTCF0:USTF0",1609848969570,5.27962608,31796.0,31779.0,2.07745015]
["bitfinex-derivatives","BTCF0:USTF0",1609848970171,5.1433,31796.0,31791.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609848970771,5.1433,31796.0,31779.0,0.11356]
["bitfinex-derivatives","BTCF0:USTF0",1609848972273,5.1433,31796.0,31786.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609848973474,0.185,31800.0,31786.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609848973675,0.185,31800.0,31786.0,4.34682608]
["bitfinex-derivatives","BTCF0:USTF0",1609848974276,0.13632608,31787.0,31786.0,4.34682608]
["bitfinex-derivatives","BTCF0:USTF0",1609848974677,0.091,31800.0,31786.0,4.34682608]
["bitfinex-derivatives","BTCF0:USTF0",1609848974879,0.091,31800.0,31786.0,4.44125608]
["bitfinex-derivatives","BTCF0:USTF0",1609848975076,0.09697,31808.0,31786.0,4.44125608]
["bitfinex-derivatives","BTCF0:USTF0",1609848975276,4.09396,31815.0,31786.0,4.44125608]
["bitfinex-derivatives","BTCF0:USTF0",1609848975680,0.11786,31815.0,31786.0,0.23075608]
["bitfinex-derivatives","BTCF0:USTF0",1609848975878,0.0947,31830.0,31795.0,3.6845]
["bitfinex-derivatives","BTCF0:USTF0",1609848976078,0.0947,31830.0,31795.0,3.79991]
["bitfinex-derivatives","BTCF0:USTF0",1609848976280,0.13632608,31806.0,31805.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609848977680,0.13632608,31806.0,31805.0,0.76412608]
["bitfinex-derivatives","BTCF0:USTF0",1609848978080,0.1425,31823.0,31805.0,0.22782608]
["bitfinex-derivatives","BTCF0:USTF0",1609848978281,0.1425,31823.0,31814.0,4.37152608]
["bitfinex-derivatives","BTCF0:USTF0",1609848978480,0.0947,31830.0,31814.0,4.37152608]
["bitfinex-derivatives","BTCF0:USTF0",1609848980283,0.13632608,31832.0,31829.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609848980481,0.13632608,31832.0,31830.0,5.158]
["bitfinex-derivatives","BTCF0:USTF0",1609848981283,0.1771,31856.0,31829.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609848981482,0.1771,31856.0,31841.0,5.1008]
["bitfinex-derivatives","BTCF0:USTF0",1609848981882,0.2979,31860.0,31841.0,5.1008]
["bitfinex-derivatives","BTCF0:USTF0",1609848982283,0.13632608,31853.0,31850.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609848982485,0.13632608,31853.0,31852.0,4.8717]
["bitfinex-derivatives","BTCF0:USTF0",1609848982685,0.09078,31855.0,31852.0,4.8717]
["bitfinex-derivatives","BTCF0:USTF0",1609848982885,0.2979,31860.0,31852.0,4.8717]
["bitfinex-derivatives","BTCF0:USTF0",1609848984285,0.13632608,31853.0,31852.0,4.8717]
["bitfinex-derivatives","BTCF0:USTF0",1609848987091,0.13632608,31853.0,31851.0,0.10768]
["bitfinex-derivatives","BTCF0:USTF0",1609848988192,0.13632608,31861.0,31851.0,0.10768]
["bitfinex-derivatives","BTCF0:USTF0",1609848988593,0.13632608,31861.0,31857.0,4.5404]
["bitfinex-derivatives","BTCF0:USTF0",1609848990199,0.13632608,31861.0,31860.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609848992298,0.13632608,31861.0,31857.0,4.5404]
["bitfinex-derivatives","BTCF0:USTF0",1609848994300,0.13632608,31861.0,31860.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609848995901,0.13632608,31861.0,31860.0,3.84622608]
["bitfinex-derivatives","BTCF0:USTF0",1609848996503,0.12613,31870.0,31860.0,3.84622608]
["bitfinex-derivatives","BTCF0:USTF0",1609848997605,0.0935,31881.0,31860.0,3.84622608]
["bitfinex-derivatives","BTCF0:USTF0",1609848998404,0.13632608,31862.0,31860.0,3.84622608]
["bitfinex-derivatives","BTCF0:USTF0",1609848998805,0.13632608,31862.0,31860.0,3.7099]
["bitfinex-derivatives","BTCF0:USTF0",1609848999706,0.0933,31863.0,31860.0,3.7099]
["bitfinex-derivatives","BTCF0:USTF0",1609848999906,0.11212,31876.0,31860.0,3.7099]
["bitfinex-derivatives","BTCF0:USTF0",1609849000206,0.11212,31876.0,31858.0,0.14449]
["bitfinex-derivatives","BTCF0:USTF0",1609849000411,0.11212,31876.0,31867.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609849001509,0.11212,31876.0,31867.0,5.39562608]
["bitfinex-derivatives","BTCF0:USTF0",1609849002310,0.13632608,31868.0,31867.0,5.39562608]
["bitfinex-derivatives","BTCF0:USTF0",1609849002510,0.11212,31876.0,31867.0,5.39562608]
["bitfinex-derivatives","BTCF0:USTF0",1609849003412,0.0952,31882.0,31867.0,5.39562608]
["bitfinex-derivatives","BTCF0:USTF0",1609849003810,0.2919,31886.0,31867.0,5.39562608]
["bitfinex-derivatives","BTCF0:USTF0",1609849004013,0.2919,31886.0,31867.0,5.2593]
["bitfinex-derivatives","BTCF0:USTF0",1609849004212,0.2919,31886.0,31858.0,0.14449]
["bitfinex-derivatives","BTCF0:USTF0",1609849004412,0.13632608,31859.0,31858.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609849005413,0.09646,31870.0,31858.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609849006414,0.13632608,31859.0,31858.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609849008519,0.13632608,31859.0,31854.0,4.1502]
["bitfinex-derivatives","BTCF0:USTF0",1609849010319,0.13632608,31859.0,31857.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609849011723,0.13632608,31859.0,31858.0,4.7194]
["bitfinex-derivatives","BTCF0:USTF0",1609849013023,0.13632608,31859.0,31857.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609849013926,0.13632608,31859.0,31851.0,0.10768]
["bitfinex-derivatives","BTCF0:USTF0",1609849014124,0.13632608,31859.0,31843.0,5.06801]
["bitfinex-derivatives","BTCF0:USTF0",1609849014524,0.13632608,31844.0,31843.0,5.20433608]
["bitfinex-derivatives","BTCF0:USTF0",1609849014724,0.13632608,31844.0,31843.0,0.26633608]
["bitfinex-derivatives","BTCF0:USTF0",1609849016126,0.13632608,31844.0,31843.0,4.68861]
["bitfinex-derivatives","BTCF0:USTF0",1609849016927,0.13632608,31844.0,31843.0,0.13001]
["bitfinex-derivatives","BTCF0:USTF0",1609849017129,0.13632608,31844.0,31839.0,4.2221]
["bitfinex-derivatives","BTCF0:USTF0",1609849017528,0.13632608,31844.0,31837.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609849018329,0.13632608,31844.0,31829.0,5.2763]
["bitfinex-derivatives","BTCF0:USTF0",1609849018529,0.09594,31851.0,31841.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609849018730,0.09594,31851.0,31844.0,3.9144]
["bitfinex-derivatives","BTCF0:USTF0",1609849019131,0.09594,31851.0,31844.0,4.00604]
["bitfinex-derivatives","BTCF0:USTF0",1609849019529,0.09114,31859.0,31844.0,4.00604]
["bitfinex-derivatives","BTCF0:USTF0",1609849020530,0.13632608,31852.0,31851.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609849021832,4.5633,31863.0,31851.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609849022334,4.5633,31863.0,31851.0,0.24224608]
["bitfinex-derivatives","BTCF0:USTF0",1609849022536,0.13632608,31859.0,31855.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609849024738,0.4258,31877.0,31855.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609849025038,0.137,31877.0,31864.0,5.2535]
["bitfinex-derivatives","BTCF0:USTF0",1609849026438,0.2992,31893.0,31874.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609849027340,0.2992,31893.0,31864.0,5.2535]
["bitfinex-derivatives","BTCF0:USTF0",1609849027639,0.41755,31893.0,31864.0,5.2535]
["bitfinex-derivatives","BTCF0:USTF0",1609849027839,0.5798,31890.0,31864.0,5.2535]
["bitfinex-derivatives","BTCF0:USTF0",1609849028040,0.095,31889.0,31864.0,5.2535]
["bitfinex-derivatives","BTCF0:USTF0",1609849028439,0.5798,31890.0,31865.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609849029439,0.094,31889.0,31865.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609849030441,0.13632608,31866.0,31865.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609849030842,0.10954,31880.0,31865.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609849032446,0.13632608,31870.0,31865.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609849033446,0.10954,31880.0,31865.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609849034550,0.13632608,31874.0,31865.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609849036555,0.13632608,31874.0,31873.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609849037251,0.13632608,31874.0,31873.0,0.76932608]
["bitfinex-derivatives","BTCF0:USTF0",1609849037451,0.10954,31880.0,31873.0,0.76932608]
["bitfinex-derivatives","BTCF0:USTF0",1609849037649,0.67609108,31890.0,31873.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609849037851,0.67609108,31890.0,31881.0,4.5992]
["bitfinex-derivatives","BTCF0:USTF0",1609849038653,0.67609108,31890.0,31884.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609849038853,0.79488604,31893.0,31884.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609849039655,0.11835,31893.0,31884.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609849039855,0.67585407,31899.0,31884.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609849040553,0.13632608,31890.0,31888.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609849042254,0.1219,31894.0,31888.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609849042555,0.13632608,31889.0,31888.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609849042956,0.13632608,31889.0,31880.0,3.8278]
["bitfinex-derivatives","BTCF0:USTF0",1609849044657,0.13632608,31889.0,31887.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609849046155,0.1219,31894.0,31887.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609849046356,0.67487315,31903.0,31887.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609849046567,0.13632608,31900.0,31898.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609849046764,0.13632608,31900.0,31899.0,0.5515]
["bitfinex-derivatives","BTCF0:USTF0",1609849047760,0.13632608,31900.0,31898.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609849050258,0.11267,31901.0,31898.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609849052158,0.13632608,31906.0,31898.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609849052557,0.13632608,31899.0,31898.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609849054059,0.11006,31907.0,31898.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609849054659,0.24638608,31907.0,31906.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609849055261,0.11006,31907.0,31906.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609849055861,0.96487764,31921.0,31906.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609849056060,0.96487764,31921.0,31917.0,4.6354]
["bitfinex-derivatives","BTCF0:USTF0",1609849056260,0.67337764,31921.0,31917.0,4.6354]
["bitfinex-derivatives","BTCF0:USTF0",1609849056660,0.80970372,31921.0,31920.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609849056861,0.13632608,31921.0,31920.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609849057863,0.13632608,31921.0,31908.0,3.5181]
["bitfinex-derivatives","BTCF0:USTF0",1609849058563,0.13632608,31921.0,31918.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609849058762,0.13632608,31921.0,31908.0,3.5181]
["bitfinex-derivatives","BTCF0:USTF0",1609849059063,0.13632608,31921.0,31903.0,0.11447]
["bitfinex-derivatives","BTCF0:USTF0",1609849059262,3.575,31920.0,31903.0,0.20867]
["bitfinex-derivatives","BTCF0:USTF0",1609849059564,3.575,31920.0,31903.0,0.11447]
["bitfinex-derivatives","BTCF0:USTF0",1609849060663,0.13632608,31921.0,31918.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609849061565,0.13632608,31921.0,31903.0,0.11447]
["bitfinex-derivatives","BTCF0:USTF0",1609849062264,0.13632608,31921.0,31898.0,4.6407]
["bitfinex-derivatives","BTCF0:USTF0",1609849062564,0.11696,31924.0,31913.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609849063165,0.1771,31936.0,31913.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609849063766,0.1771,31936.0,31923.0,3.6019]
["bitfinex-derivatives","BTCF0:USTF0",1609849064567,0.1771,31936.0,31925.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609849066467,0.1771,31936.0,31923.0,3.6019]
["bitfinex-derivatives","BTCF0:USTF0",1609849066667,0.10137,31936.0,31931.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609849066867,0.10137,31936.0,31934.0,0.6481]
["bitfinex-derivatives","BTCF0:USTF0",1609849068569,0.10137,31936.0,31935.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609849070570,0.23769608,31936.0,31935.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609849071371,0.10137,31936.0,31935.0,5.03372608]
["bitfinex-derivatives","BTCF0:USTF0",1609849071772,0.1771,31949.0,31935.0,5.03372608]
["bitfinex-derivatives","BTCF0:USTF0",1609849072573,0.1771,31949.0,31933.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1609849072574,0.1771,31949.0,31946.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609849073377,0.56249794,31961.0,31952.0,3.5166]
["bitfinex-derivatives","BTCF0:USTF0",1609849074576,0.56249794,31961.0,31959.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609849075176,0.1771,31967.0,31959.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609849075776,0.11522,31967.0,31959.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609849075977,0.11522,31967.0,31966.0,4.7555]
["bitfinex-derivatives","BTCF0:USTF0",1609849076577,0.25154608,31967.0,31966.0,4.7555]
["bitfinex-derivatives","BTCF0:USTF0",1609849077876,0.34604608,31967.0,31966.0,4.7555]
["bitfinex-derivatives","BTCF0:USTF0",1609849078078,0.25154608,31967.0,31966.0,4.7555]
["bitfinex-derivatives","BTCF0:USTF0",1609849078682,0.25154608,31967.0,31959.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609849078879,0.25154608,31967.0,31945.0,0.09485]
["bitfinex-derivatives","BTCF0:USTF0",1609849079080,0.25154608,31967.0,31949.0,5.0074]
["bitfinex-derivatives","BTCF0:USTF0",1609849080282,0.25154608,31967.0,31962.0,4.8064]
["bitfinex-derivatives","BTCF0:USTF0",1609849080683,0.13632608,31963.0,31962.0,4.8064]
["bitfinex-derivatives","BTCF0:USTF0",1609849081483,0.11522,31967.0,31962.0,4.8064]
["bitfinex-derivatives","BTCF0:USTF0",1609849081684,0.4602,31986.0,31962.0,4.8064]
["bitfinex-derivatives","BTCF0:USTF0",1609849081886,0.4602,31986.0,31959.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609849082087,0.4602,31986.0,31975.0,4.4576]
["bitfinex-derivatives","BTCF0:USTF0",1609849082688,0.13632608,31981.0,31980.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609849083087,0.23884608,31981.0,31980.0,4.93522608]
["bitfinex-derivatives","BTCF0:USTF0",1609849083789,0.10252,31981.0,31980.0,4.93522608]
["bitfinex-derivatives","BTCF0:USTF0",1609849084388,0.10252,31981.0,31961.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1609849084589,0.10252,31981.0,31975.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609849084988,0.10252,31981.0,31980.0,4.3513]
["bitfinex-derivatives","BTCF0:USTF0",1609849086590,0.10252,31981.0,31980.0,4.48762608]
["bitfinex-derivatives","BTCF0:USTF0",1609849088294,0.1771,31999.0,31980.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609849088493,0.66955936,32006.0,31992.0,4.8611]
["bitfinex-derivatives","BTCF0:USTF0",1609849088694,0.66955936,32006.0,31995.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609849089496,0.0948,32005.0,31984.0,4.2867]
["bitfinex-derivatives","BTCF0:USTF0",1609849089696,0.13675259,31996.0,31984.0,4.2867]
["bitfinex-derivatives","BTCF0:USTF0",1609849090196,0.23035259,31996.0,31970.0,0.10577]
["bitfinex-derivatives","BTCF0:USTF0",1609849090398,5.2202,31995.0,31970.0,0.10577]
["bitfinex-derivatives","BTCF0:USTF0",1609849090597,5.2202,31995.0,31976.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609849090798,5.2202,31995.0,31970.0,0.10577]
["bitfinex-derivatives","BTCF0:USTF0",1609849090997,4.425,31982.0,31963.0,0.10179]
["bitfinex-derivatives","BTCF0:USTF0",1609849091197,4.55498,31982.0,31963.0,0.10179]
["bitfinex-derivatives","BTCF0:USTF0",1609849091398,4.55498,31982.0,31954.0,4.3706]
["bitfinex-derivatives","BTCF0:USTF0",1609849091599,0.1771,31981.0,31954.0,4.3706]
["bitfinex-derivatives","BTCF0:USTF0",1609849092597,0.1771,31981.0,31965.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609849093200,0.1771,31981.0,31954.0,4.3706]
["bitfinex-derivatives","BTCF0:USTF0",1609849093999,0.1771,31981.0,31931.0,2.0365939]
["bitfinex-derivatives","BTCF0:USTF0",1609849094202,4.7687,31973.0,31940.0,5.1241]
["bitfinex-derivatives","BTCF0:USTF0",1609849094400,4.87482,31973.0,31940.0,5.1241]
["bitfinex-derivatives","BTCF0:USTF0",1609849094602,4.87482,31973.0,31956.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609849095000,0.10612,31973.0,31956.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609849095201,0.10612,31973.0,31944.0,0.1162]
["bitfinex-derivatives","BTCF0:USTF0",1609849095400,0.0934,31972.0,31954.0,3.9582]
["bitfinex-derivatives","BTCF0:USTF0",1609849096302,0.10612,31973.0,31954.0,3.9582]
["bitfinex-derivatives","BTCF0:USTF0",1609849096503,0.10612,31973.0,31953.0,0.13759]
["bitfinex-derivatives","BTCF0:USTF0",1609849096708,0.13632608,31977.0,31972.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609849096904,0.13632608,31977.0,31976.0,3.5345]
["bitfinex-derivatives","BTCF0:USTF0",1609849097906,0.294,31995.0,31976.0,3.5345]
["bitfinex-derivatives","BTCF0:USTF0",1609849098109,0.294,31995.0,31972.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609849098307,0.294,31995.0,31988.0,5.1071]
["bitfinex-derivatives","BTCF0:USTF0",1609849098708,0.13632608,31989.0,31988.0,5.1071]
["bitfinex-derivatives","BTCF0:USTF0",1609849100409,0.13632608,31989.0,31986.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609849100809,0.13632608,31989.0,31983.0,4.2036]
["bitfinex-derivatives","BTCF0:USTF0",1609849102814,0.294,31995.0,31985.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609849103413,0.294,31995.0,31985.0,0.24044608]
["bitfinex-derivatives","BTCF0:USTF0",1609849104615,0.02157259,31996.0,31985.0,0.24044608]
["bitfinex-derivatives","BTCF0:USTF0",1609849104815,0.02157259,31996.0,31995.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609849106016,0.02157259,31996.0,31992.0,0.11491]
["bitfinex-derivatives","BTCF0:USTF0",1609849106818,0.13632608,31993.0,31992.0,0.11491]
["bitfinex-derivatives","BTCF0:USTF0",1609849108517,0.02157259,31996.0,31992.0,0.11491]
["bitfinex-derivatives","BTCF0:USTF0",1609849108718,0.02157259,31996.0,31995.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609849110221,0.02157259,31996.0,31995.0,4.21042608]
["bitfinex-derivatives","BTCF0:USTF0",1609849111424,0.02157259,31996.0,31995.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609849113029,0.02157259,31996.0,31995.0,4.93372608]
["bitfinex-derivatives","BTCF0:USTF0",1609849113226,0.02157259,31996.0,31995.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609849113626,0.02157259,31996.0,31992.0,0.11491]
["bitfinex-derivatives","BTCF0:USTF0",1609849114026,0.02157259,31996.0,31986.0,3.7551]
["bitfinex-derivatives","BTCF0:USTF0",1609849114727,0.02157259,31996.0,31995.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609849118832,0.15789867,31996.0,31995.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609849123538,0.15789867,31996.0,31995.0,0.63642608]
["bitfinex-derivatives","BTCF0:USTF0",1609849132451,0.02157259,31996.0,31995.0,0.63642608]
["bitfinex-derivatives","BTCF0:USTF0",1609849132652,0.02157259,31996.0,31995.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609849135557,0.02157259,31996.0,31992.0,0.10911]
["bitfinex-derivatives","BTCF0:USTF0",1609849135958,0.02157259,31996.0,31985.0,0.10412]
["bitfinex-derivatives","BTCF0:USTF0",1609849136357,0.02157259,31996.0,31978.0,4.8851]
["bitfinex-derivatives","BTCF0:USTF0",1609849136956,0.02157259,31996.0,31985.0,0.26889608]
["bitfinex-derivatives","BTCF0:USTF0",1609849137556,0.02157259,31996.0,31986.0,4.689]
["bitfinex-derivatives","BTCF0:USTF0",1609849138856,0.02157259,31996.0,31993.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609849143158,0.02157259,31996.0,31993.0,0.26190608]
["bitfinex-derivatives","BTCF0:USTF0",1609849145862,0.02157259,31996.0,31993.0,5.49060608]
["bitfinex-derivatives","BTCF0:USTF0",1609849151766,0.02157259,31996.0,31993.0,0.26190608]
["bitfinex-derivatives","BTCF0:USTF0",1609849160978,0.02157259,31996.0,31994.0,4.5841]
["bitfinex-derivatives","BTCF0:USTF0",1609849161179,0.02157259,31996.0,31993.0,0.26190608]
["bitfinex-derivatives","BTCF0:USTF0",1609849161982,0.21634649,32017.0,31993.0,0.26190608]
["bitfinex-derivatives","BTCF0:USTF0",1609849162181,1.06786382,32024.0,31993.0,0.26190608]
["bitfinex-derivatives","BTCF0:USTF0",1609849162882,1.06786382,32024.0,32011.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609849163581,1.06786382,32024.0,31993.0,0.12558]
["bitfinex-derivatives","BTCF0:USTF0",1609849163781,1.06786382,32024.0,32000.0,0.12317]
["bitfinex-derivatives","BTCF0:USTF0",1609849164082,0.38873,32023.0,32000.0,0.12317]
["bitfinex-derivatives","BTCF0:USTF0",1609849164883,0.38873,32023.0,32009.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609849165683,0.38873,32023.0,32015.0,3.9435]
["bitfinex-derivatives","BTCF0:USTF0",1609849165884,0.09963,32023.0,32015.0,3.9435]
["bitfinex-derivatives","BTCF0:USTF0",1609849166983,0.13632608,32016.0,32009.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609849167283,0.25577608,32016.0,32009.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609849167885,0.11945,32016.0,32009.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609849168083,1.06859595,32027.0,32015.0,4.9467]
["bitfinex-derivatives","BTCF0:USTF0",1609849168284,1.06859595,32027.0,32015.0,5.04998]
["bitfinex-derivatives","BTCF0:USTF0",1609849169084,1.06859595,32027.0,32026.0,0.83054608]
["bitfinex-derivatives","BTCF0:USTF0",1609849169987,1.06662259,32030.0,32026.0,0.83054608]
["bitfinex-derivatives","BTCF0:USTF0",1609849170984,0.13632608,32029.0,32026.0,0.83054608]
["bitfinex-derivatives","BTCF0:USTF0",1609849171785,0.13632608,32029.0,32026.0,0.23434608]
["bitfinex-derivatives","BTCF0:USTF0",1609849172886,1.06710091,32049.0,32026.0,0.23434608]
["bitfinex-derivatives","BTCF0:USTF0",1609849173088,0.13632608,32033.0,32026.0,0.23434608]
["bitfinex-derivatives","BTCF0:USTF0",1609849173686,0.13937,32046.0,32026.0,0.23434608]
["bitfinex-derivatives","BTCF0:USTF0",1609849174590,0.13937,32046.0,32033.0,3.8346]
["bitfinex-derivatives","BTCF0:USTF0",1609849174993,0.13937,32046.0,32045.0,0.6859]
["bitfinex-derivatives","BTCF0:USTF0",1609849176992,0.13937,32046.0,32044.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609849178295,1.06710091,32049.0,32044.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609849179092,1.06710091,32049.0,32048.0,4.87072608]
["bitfinex-derivatives","BTCF0:USTF0",1609849180899,0.02140916,32051.0,32048.0,4.87072608]
["bitfinex-derivatives","BTCF0:USTF0",1609849182098,0.02140916,32051.0,32048.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609849182898,0.02140916,32051.0,32045.0,4.6657]
["bitfinex-derivatives","BTCF0:USTF0",1609849183099,0.13632608,32047.0,32045.0,4.6657]
["bitfinex-derivatives","BTCF0:USTF0",1609849183298,0.13632608,32047.0,32043.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609849184100,0.13632608,32047.0,32041.0,0.14183]
["bitfinex-derivatives","BTCF0:USTF0",1609849184300,0.13632608,32047.0,32034.0,3.90207]
["bitfinex-derivatives","BTCF0:USTF0",1609849184901,0.26912608,32047.0,32034.0,3.90207]
["bitfinex-derivatives","BTCF0:USTF0",1609849185103,0.1328,32047.0,32037.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609849186603,0.1328,32047.0,32042.0,4.8665]
["bitfinex-derivatives","BTCF0:USTF0",1609849186804,0.1328,32047.0,32037.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609849187005,0.1328,32047.0,32034.0,0.10257]
["bitfinex-derivatives","BTCF0:USTF0",1609849187205,0.1328,32047.0,32045.0,4.8392]
["bitfinex-derivatives","BTCF0:USTF0",1609849187406,0.1328,32047.0,32026.0,0.09802]
["bitfinex-derivatives","BTCF0:USTF0",1609849187605,0.1328,32047.0,32027.0,4.331]
["bitfinex-derivatives","BTCF0:USTF0",1609849189013,0.1328,32047.0,32031.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609849189211,0.1328,32047.0,32027.0,4.331]
["bitfinex-derivatives","BTCF0:USTF0",1609849190011,0.14834,32047.0,32027.0,4.331]
["bitfinex-derivatives","BTCF0:USTF0",1609849191014,0.14834,32047.0,32031.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609849191715,0.0929,32046.0,32031.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609849191913,0.14834,32047.0,32031.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609849193115,0.13632608,32032.0,32026.0,0.12575]
["bitfinex-derivatives","BTCF0:USTF0",1609849193316,0.13632608,32032.0,32017.0,3.7607]
["bitfinex-derivatives","BTCF0:USTF0",1609849195017,0.13632608,32018.0,32006.0,0.01071221]
["bitfinex-derivatives","BTCF0:USTF0",1609849197118,0.10151,32029.0,32015.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609849199018,0.10151,32029.0,32019.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609849199420,0.10151,32029.0,32013.0,5.0103]
["bitfinex-derivatives","BTCF0:USTF0",1609849200320,0.0933,32033.0,32013.0,5.0103]
["bitfinex-derivatives","BTCF0:USTF0",1609849201120,0.0933,32033.0,32017.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609849201321,0.0933,32033.0,32013.0,5.0103]
["bitfinex-derivatives","BTCF0:USTF0",1609849203021,0.13632608,32014.0,32013.0,5.0103]
["bitfinex-derivatives","BTCF0:USTF0",1609849203923,0.13632608,32014.0,32006.0,0.01071221]
["bitfinex-derivatives","BTCF0:USTF0",1609849204525,0.28484608,32014.0,32006.0,0.01071221]
["bitfinex-derivatives","BTCF0:USTF0",1609849205122,0.13632608,32007.0,32006.0,0.01071221]
["bitfinex-derivatives","BTCF0:USTF0",1609849205322,0.27388608,32007.0,32006.0,0.01071221]
["bitfinex-derivatives","BTCF0:USTF0",1609849208730,0.13756,32007.0,32006.0,0.01071221]
["bitfinex-derivatives","BTCF0:USTF0",1609849209029,0.27388608,32007.0,32006.0,0.01071221]
["bitfinex-derivatives","BTCF0:USTF0",1609849213935,0.27388608,32007.0,32006.0,1.221e-05]
["bitfinex-derivatives","BTCF0:USTF0",1609849215940,0.55728608,32007.0,32006.0,1.221e-05]
["bitfinex-derivatives","BTCF0:USTF0",1609849223751,0.55728608,32007.0,31985.0,4.8922]
["bitfinex-derivatives","BTCF0:USTF0",1609849224350,0.55728608,32007.0,31963.0,2.03906278]
["bitfinex-derivatives","BTCF0:USTF0",1609849224552,4.89378608,32007.0,31966.0,4.06]
["bitfinex-derivatives","BTCF0:USTF0",1609849224750,4.89378608,32007.0,31966.0,4.15824]
["bitfinex-derivatives","BTCF0:USTF0",1609849225151,4.75746,32007.0,31971.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609849225356,4.75746,32007.0,31966.0,4.15824]
["bitfinex-derivatives","BTCF0:USTF0",1609849227155,0.42096,32007.0,31966.0,0.09824]
["bitfinex-derivatives","BTCF0:USTF0",1609849227354,0.42096,32007.0,31982.0,3.7419]
["bitfinex-derivatives","BTCF0:USTF0",1609849229157,0.13632608,31983.0,31982.0,3.7419]
["bitfinex-derivatives","BTCF0:USTF0",1609849229359,0.13632608,31983.0,31972.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609849231161,0.13632608,31978.0,31972.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609849233162,0.13632608,31978.0,31977.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609849233364,0.14519,31990.0,31977.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609849233562,0.14519,31990.0,31977.0,4.18422608]
["bitfinex-derivatives","BTCF0:USTF0",1609849234362,4.41900703,32027.0,31977.0,4.18422608]
["bitfinex-derivatives","BTCF0:USTF0",1609849234564,0.66340703,32027.0,31977.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609849234864,0.13756,32007.0,31995.0,4.252]
["bitfinex-derivatives","BTCF0:USTF0",1609849235063,0.66340703,32027.0,31995.0,4.252]
["bitfinex-derivatives","BTCF0:USTF0",1609849235064,0.2976,32020.0,31995.0,4.252]
["bitfinex-derivatives","BTCF0:USTF0",1609849235274,0.2976,32020.0,32007.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609849235466,0.2976,32020.0,32008.0,0.5346]
["bitfinex-derivatives","BTCF0:USTF0",1609849237167,0.13632608,32009.0,32008.0,0.5346]
["bitfinex-derivatives","BTCF0:USTF0",1609849239169,0.13632608,32009.0,32008.0,0.67092608]
["bitfinex-derivatives","BTCF0:USTF0",1609849239970,0.13632608,32009.0,32008.0,0.5346]
["bitfinex-derivatives","BTCF0:USTF0",1609849240170,0.13208,32012.0,32008.0,0.5346]
["bitfinex-derivatives","BTCF0:USTF0",1609849240770,0.2976,32020.0,32008.0,0.5346]
["bitfinex-derivatives","BTCF0:USTF0",1609849241170,0.2976,32020.0,32019.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609849242171,1.00565298,32042.0,32019.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609849243173,0.13632608,32020.0,32019.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609849243572,0.24377608,32020.0,32019.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609849243772,0.10745,32020.0,32019.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609849245679,0.10745,32020.0,32016.0,4.538]
["bitfinex-derivatives","BTCF0:USTF0",1609849247179,0.10745,32020.0,32017.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609849248582,0.13632608,32028.0,32017.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609849249182,0.13632608,32028.0,32027.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609849249381,0.13632608,32028.0,32027.0,0.83642608]
["bitfinex-derivatives","BTCF0:USTF0",1609849250281,0.2823,32043.0,32027.0,0.83642608]
["bitfinex-derivatives","BTCF0:USTF0",1609849251284,0.2823,32043.0,32042.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609849252688,0.94549971,32049.0,32042.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609849252889,0.94549971,32049.0,32045.0,4.9803]
["bitfinex-derivatives","BTCF0:USTF0",1609849253290,0.13632608,32046.0,32045.0,4.9803]
["bitfinex-derivatives","BTCF0:USTF0",1609849253488,0.23114608,32046.0,32045.0,4.9803]
["bitfinex-derivatives","BTCF0:USTF0",1609849253888,0.09482,32046.0,32045.0,4.9803]
["bitfinex-derivatives","BTCF0:USTF0",1609849254689,0.94549971,32049.0,32045.0,4.9803]
["bitfinex-derivatives","BTCF0:USTF0",1609849255090,0.94549971,32049.0,32044.0,0.09242]
["bitfinex-derivatives","BTCF0:USTF0",1609849255290,0.94549971,32049.0,32048.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609849258892,0.94549971,32049.0,32048.0,4.95592608]
["bitfinex-derivatives","BTCF0:USTF0",1609849259093,0.94549971,32049.0,32048.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609849259294,1.08182579,32049.0,32048.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609849260493,1.08182579,32049.0,32044.0,0.09242]
["bitfinex-derivatives","BTCF0:USTF0",1609849260893,1.08182579,32049.0,32032.0,4.8189]
["bitfinex-derivatives","BTCF0:USTF0",1609849261096,0.13632608,32049.0,32032.0,4.8189]
["bitfinex-derivatives","BTCF0:USTF0",1609849261295,0.12843,32053.0,32033.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609849262296,0.0939,32052.0,32033.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609849262695,0.0939,32052.0,32040.0,4.5719]
["bitfinex-derivatives","BTCF0:USTF0",1609849263396,0.13632608,32041.0,32040.0,4.5719]
["bitfinex-derivatives","BTCF0:USTF0",1609849263795,0.11944,32045.0,32040.0,4.5719]
["bitfinex-derivatives","BTCF0:USTF0",1609849263995,0.11944,32045.0,32041.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1609849264196,0.11944,32045.0,32040.0,4.5719]
["bitfinex-derivatives","BTCF0:USTF0",1609849264596,0.12843,32053.0,32040.0,4.5719]
["bitfinex-derivatives","BTCF0:USTF0",1609849265196,0.093,32050.0,32040.0,4.5719]
["bitfinex-derivatives","BTCF0:USTF0",1609849265396,0.12843,32053.0,32049.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609849266098,0.12843,32053.0,32040.0,4.5719]
["bitfinex-derivatives","BTCF0:USTF0",1609849266497,0.12843,32053.0,32032.0,0.10267]
["bitfinex-derivatives","BTCF0:USTF0",1609849267396,0.12843,32053.0,32043.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609849267598,0.12843,32053.0,32032.0,0.10267]
["bitfinex-derivatives","BTCF0:USTF0",1609849267796,0.0931,32050.0,32033.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1609849267997,0.12843,32053.0,32028.0,3.6662]
["bitfinex-derivatives","BTCF0:USTF0",1609849269298,0.12843,32053.0,32041.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609849269998,0.12843,32053.0,32030.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1609849270199,0.12843,32053.0,32028.0,3.6662]
["bitfinex-derivatives","BTCF0:USTF0",1609849271305,0.12843,32053.0,32042.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609849272002,0.12843,32053.0,32028.0,3.6662]
["bitfinex-derivatives","BTCF0:USTF0",1609849272403,0.0941,32050.0,32028.0,3.6662]
["bitfinex-derivatives","BTCF0:USTF0",1609849272605,0.12843,32053.0,32028.0,3.6662]
["bitfinex-derivatives","BTCF0:USTF0",1609849274017,0.0946,32050.0,32028.0,3.6662]
["bitfinex-derivatives","BTCF0:USTF0",1609849274215,0.0942,32049.0,32028.0,3.6662]
["bitfinex-derivatives","BTCF0:USTF0",1609849274418,0.0942,32049.0,32029.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1609849274608,0.2918,32052.0,32028.0,3.6662]
["bitfinex-derivatives","BTCF0:USTF0",1609849275408,0.2918,32052.0,32029.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609849276011,0.2918,32052.0,32030.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1609849276217,0.2918,32052.0,32029.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609849277011,0.2918,32052.0,32028.0,3.6662]
["bitfinex-derivatives","BTCF0:USTF0",1609849277211,0.2918,32052.0,32029.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1609849277410,0.13632608,32030.0,32016.0,0.10712]
["bitfinex-derivatives","BTCF0:USTF0",1609849277611,0.13632608,32030.0,32012.0,4.3248]
["bitfinex-derivatives","BTCF0:USTF0",1609849278414,0.13632608,32030.0,32012.0,4.306]
["bitfinex-derivatives","BTCF0:USTF0",1609849278615,0.22892608,32030.0,32012.0,4.306]
["bitfinex-derivatives","BTCF0:USTF0",1609849279416,0.13632608,32013.0,31989.0,1.97200326]
["bitfinex-derivatives","BTCF0:USTF0",1609849279816,0.13632608,32013.0,31995.0,3.8416]
["bitfinex-derivatives","BTCF0:USTF0",1609849280217,0.25253608,32013.0,31995.0,3.8416]
["bitfinex-derivatives","BTCF0:USTF0",1609849281416,0.11621,32013.0,32004.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609849282016,0.11621,32013.0,31995.0,3.8416]
["bitfinex-derivatives","BTCF0:USTF0",1609849283419,0.11621,32013.0,32001.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609849285325,0.13632608,32005.0,32001.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609849286928,0.13632608,32005.0,31995.0,3.8416]
["bitfinex-derivatives","BTCF0:USTF0",1609849287327,0.13632608,31996.0,31994.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609849288528,0.0938,32006.0,31994.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609849288730,0.14661,32010.0,31994.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609849289331,0.13632608,32003.0,31994.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609849289730,0.0941,32002.0,31995.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1609849289930,0.0943,32001.0,31995.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1609849290833,0.13632608,32003.0,32000.0,3.8373]
["bitfinex-derivatives","BTCF0:USTF0",1609849291432,0.13632608,32003.0,32002.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609849291830,0.23112608,32003.0,32002.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609849292433,0.23112608,32003.0,32001.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1609849293034,0.13632608,32003.0,31992.0,4.2111]
["bitfinex-derivatives","BTCF0:USTF0",1609849293334,0.13632608,32003.0,32001.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609849294036,0.13632608,32003.0,32001.0,0.22922608]
["bitfinex-derivatives","BTCF0:USTF0",1609849294235,0.13632608,32003.0,32001.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609849294836,0.13632608,32003.0,31992.0,4.2111]
["bitfinex-derivatives","BTCF0:USTF0",1609849295336,0.13632608,31996.0,31995.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609849295535,0.23082608,31996.0,31995.0,0.23032608]
["bitfinex-derivatives","BTCF0:USTF0",1609849296738,0.13632608,31996.0,31995.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609849297737,0.13632608,31996.0,31981.0,2.01923466]
["bitfinex-derivatives","BTCF0:USTF0",1609849298140,0.23684608,31996.0,31980.0,2.01270756]
["bitfinex-derivatives","BTCF0:USTF0",1609849299341,0.10052,31996.0,31981.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1609849301242,0.10052,31996.0,31976.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609849301442,0.13632608,31977.0,31976.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609849301643,0.10581,31978.0,31976.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609849302244,0.10581,31978.0,31976.0,0.23112608]
["bitfinex-derivatives","BTCF0:USTF0",1609849302646,0.20061,31978.0,31976.0,0.23112608]
["bitfinex-derivatives","BTCF0:USTF0",1609849303043,0.0948,31978.0,31976.0,0.23112608]
["bitfinex-derivatives","BTCF0:USTF0",1609849303243,0.13778,31985.0,31976.0,0.23112608]
["bitfinex-derivatives","BTCF0:USTF0",1609849303244,0.13778,31985.0,31976.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609849303544,0.13778,31985.0,31984.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609849304446,0.23228,31985.0,31984.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609849304746,0.23228,31985.0,31984.0,0.23052608]
["bitfinex-derivatives","BTCF0:USTF0",1609849304948,0.23228,31985.0,31984.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1609849305446,0.36860608,31985.0,31984.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1609849305747,0.27410608,31985.0,31982.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609849306247,0.27410608,31985.0,31956.0,2.56038766]
["bitfinex-derivatives","BTCF0:USTF0",1609849306847,0.27410608,31985.0,31966.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1609849307048,0.27410608,31985.0,31956.0,2.56038766]
["bitfinex-derivatives","BTCF0:USTF0",1609849307450,0.13632608,31978.0,31976.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609849310249,0.13632608,31978.0,31962.0,2.01959665]
["bitfinex-derivatives","BTCF0:USTF0",1609849310849,0.24027608,31978.0,31962.0,2.01959665]
["bitfinex-derivatives","BTCF0:USTF0",1609849311050,0.24027608,31978.0,31960.0,2.01925907]
["bitfinex-derivatives","BTCF0:USTF0",1609849311554,0.10395,31978.0,31960.0,2.01925907]
["bitfinex-derivatives","BTCF0:USTF0",1609849311953,0.10395,31978.0,31959.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1609849312154,0.10395,31978.0,31958.0,3.7156]
["bitfinex-derivatives","BTCF0:USTF0",1609849313457,0.13632608,31961.0,31959.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609849314460,0.09724,31971.0,31959.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609849315462,0.13632608,31964.0,31959.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609849319564,0.13632608,31964.0,31963.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609849325372,0.09724,31971.0,31963.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609849325572,0.13632608,31975.0,31963.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609849325774,0.13632608,31975.0,31965.0,4.281]
["bitfinex-derivatives","BTCF0:USTF0",1609849326173,0.13632608,31975.0,31963.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609849326374,0.2894,31979.0,31963.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609849326573,3.852,32007.0,31966.0,4.4149]
["bitfinex-derivatives","BTCF0:USTF0",1609849326773,0.2774,31994.0,31966.0,4.4149]
["bitfinex-derivatives","BTCF0:USTF0",1609849326973,0.2774,31994.0,31963.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609849327173,0.2774,31994.0,31975.0,5.0607]
["bitfinex-derivatives","BTCF0:USTF0",1609849327576,0.095,31993.0,31975.0,5.0607]
["bitfinex-derivatives","BTCF0:USTF0",1609849327777,0.095,31993.0,31969.0,0.13384]
["bitfinex-derivatives","BTCF0:USTF0",1609849328381,0.095,31993.0,31965.0,3.6964]
["bitfinex-derivatives","BTCF0:USTF0",1609849329583,0.095,31993.0,31967.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609849331484,0.095,31993.0,31976.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609849331485,0.13632608,31978.0,31976.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609849334088,0.13632608,31978.0,31965.0,3.6964]
["bitfinex-derivatives","BTCF0:USTF0",1609849335487,0.14747,31984.0,31974.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609849335789,0.14747,31984.0,31965.0,3.6964]
["bitfinex-derivatives","BTCF0:USTF0",1609849336991,0.093,31986.0,31965.0,3.6964]
["bitfinex-derivatives","BTCF0:USTF0",1609849337490,0.093,31986.0,31977.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609849338090,0.093,31986.0,31965.0,3.6964]
["bitfinex-derivatives","BTCF0:USTF0",1609849338291,0.0934,31989.0,31965.0,3.6964]
["bitfinex-derivatives","BTCF0:USTF0",1609849338892,0.0934,31989.0,31966.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1609849339092,0.0947,31993.0,31965.0,3.6964]
["bitfinex-derivatives","BTCF0:USTF0",1609849339592,0.13632608,31971.0,31970.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609849341999,0.13632608,31971.0,31965.0,3.6964]
["bitfinex-derivatives","BTCF0:USTF0",1609849342199,0.13632608,31971.0,31953.0,0.01071221]
["bitfinex-derivatives","BTCF0:USTF0",1609849342398,0.13632608,31971.0,31955.0,4.2441]
["bitfinex-derivatives","BTCF0:USTF0",1609849342798,0.13632608,31971.0,31955.0,4.33635]
["bitfinex-derivatives","BTCF0:USTF0",1609849343098,0.13632608,31971.0,31955.0,0.09225]
["bitfinex-derivatives","BTCF0:USTF0",1609849343499,0.13632608,31971.0,31967.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609849347607,0.1423,31977.0,31967.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609849347807,0.0926,31989.0,31968.0,4.4479]
["bitfinex-derivatives","BTCF0:USTF0",1609849348201,0.56859573,31993.0,31968.0,4.4479]
["bitfinex-derivatives","BTCF0:USTF0",1609849349403,0.84593789,31994.0,31968.0,4.4479]
["bitfinex-derivatives","BTCF0:USTF0",1609849349603,0.84593789,31994.0,31986.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609849350002,0.2774,31994.0,31968.0,4.4479]
["bitfinex-derivatives","BTCF0:USTF0",1609849351001,0.093,31993.0,31968.0,4.4479]
["bitfinex-derivatives","BTCF0:USTF0",1609849351601,0.093,31993.0,31976.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609849352601,0.093,31993.0,31968.0,4.4479]
["bitfinex-derivatives","BTCF0:USTF0",1609849353103,0.01919902,31990.0,31968.0,4.4479]
["bitfinex-derivatives","BTCF0:USTF0",1609849353302,0.0939,31989.0,31968.0,4.4479]
["bitfinex-derivatives","BTCF0:USTF0",1609849353702,0.0939,31989.0,31972.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609849353904,0.68368734,31989.0,31972.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609849355505,0.0192561,31985.0,31972.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609849355705,0.13632608,31973.0,31972.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609849356609,0.14249,31978.0,31972.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609849357609,0.14249,31978.0,31977.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609849357809,0.14249,31978.0,31968.0,4.4479]
["bitfinex-derivatives","BTCF0:USTF0",1609849359714,0.14249,31978.0,31974.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609849361315,0.00972689,31983.0,31974.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609849361715,0.13632608,31975.0,31974.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609849362314,0.13632608,31975.0,31974.0,0.78842608]
["bitfinex-derivatives","BTCF0:USTF0",1609849362515,0.13432,31978.0,31974.0,0.78842608]
["bitfinex-derivatives","BTCF0:USTF0",1609849363716,0.13632608,31980.0,31974.0,0.78842608]
["bitfinex-derivatives","BTCF0:USTF0",1609849363917,0.13632608,31980.0,31974.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609849365722,0.13632608,31980.0,31979.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609849369424,0.0097434,31984.0,31979.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609849369624,0.0097434,31984.0,31983.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609849372727,0.02903806,31984.0,31983.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609849373629,0.01929466,31984.0,31983.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609849382137,0.01929466,31984.0,31974.0,4.858]
["bitfinex-derivatives","BTCF0:USTF0",1609849382736,0.01929466,31984.0,31964.0,0.14758]
["bitfinex-derivatives","BTCF0:USTF0",1609849382938,5.182,31983.0,31964.0,0.14758]
["bitfinex-derivatives","BTCF0:USTF0",1609849383136,0.0941,31982.0,31962.0,2.03284137]
["bitfinex-derivatives","BTCF0:USTF0",1609849383737,0.13632608,31963.0,31962.0,2.03284137]
["bitfinex-derivatives","BTCF0:USTF0",1609849383937,4.18472608,31963.0,31962.0,2.03284137]
["bitfinex-derivatives","BTCF0:USTF0",1609849384536,4.18472608,31963.0,31962.0,1.81924137]
["bitfinex-derivatives","BTCF0:USTF0",1609849385437,4.18472608,31963.0,31962.0,1.65404137]
["bitfinex-derivatives","BTCF0:USTF0",1609849385636,4.18472608,31963.0,31959.0,2.21764513]
["bitfinex-derivatives","BTCF0:USTF0",1609849386037,4.18472608,31963.0,31959.0,1.87804513]
["bitfinex-derivatives","BTCF0:USTF0",1609849386237,4.18472608,31963.0,31959.0,1.79974513]
["bitfinex-derivatives","BTCF0:USTF0",1609849387239,4.18472608,31963.0,31959.0,1.73664513]
["bitfinex-derivatives","BTCF0:USTF0",1609849387441,4.18472608,31963.0,31959.0,0.79594513]
["bitfinex-derivatives","BTCF0:USTF0",1609849387640,4.18472608,31963.0,31959.0,0.49214513]
["bitfinex-derivatives","BTCF0:USTF0",1609849387840,4.18472608,31963.0,31959.0,0.37104513]
["bitfinex-derivatives","BTCF0:USTF0",1609849388040,4.18472608,31963.0,31959.0,0.33494513]
["bitfinex-derivatives","BTCF0:USTF0",1609849388241,4.18472608,31963.0,31959.0,0.29624513]
["bitfinex-derivatives","BTCF0:USTF0",1609849388441,4.18472608,31963.0,31956.0,1.73559402]
["bitfinex-derivatives","BTCF0:USTF0",1609849388642,0.13632608,31963.0,31956.0,1.61929402]
["bitfinex-derivatives","BTCF0:USTF0",1609849388841,0.13632608,31963.0,31956.0,1.55719402]
["bitfinex-derivatives","BTCF0:USTF0",1609849389041,0.13632608,31963.0,31956.0,0.73509402]
["bitfinex-derivatives","BTCF0:USTF0",1609849389241,0.13632608,31963.0,31952.0,2.18455888]
["bitfinex-derivatives","BTCF0:USTF0",1609849389442,4.9497,31953.0,31952.0,0.99755888]
["bitfinex-derivatives","BTCF0:USTF0",1609849389643,5.09726,31953.0,31952.0,0.70665888]
["bitfinex-derivatives","BTCF0:USTF0",1609849389842,5.23358608,31953.0,31952.0,0.59845888]
["bitfinex-derivatives","BTCF0:USTF0",1609849390146,5.23358608,31953.0,31952.0,0.01456888]
["bitfinex-derivatives","BTCF0:USTF0",1609849390343,5.23358608,31953.0,31949.0,2.70852529]
["bitfinex-derivatives","BTCF0:USTF0",1609849390543,5.32808608,31953.0,31949.0,2.70392529]
["bitfinex-derivatives","BTCF0:USTF0",1609849390743,5.32808608,31953.0,31949.0,2.01297529]
["bitfinex-derivatives","BTCF0:USTF0",1609849390943,5.32808608,31953.0,31949.0,1.51538529]
["bitfinex-derivatives","BTCF0:USTF0",1609849391143,5.32808608,31953.0,31949.0,1.48878529]
["bitfinex-derivatives","BTCF0:USTF0",1609849391344,5.32808608,31953.0,31949.0,1.42938529]
["bitfinex-derivatives","BTCF0:USTF0",1609849391545,0.37838608,31953.0,31949.0,1.42938529]
["bitfinex-derivatives","BTCF0:USTF0",1609849391745,0.37838608,31953.0,31949.0,1.42288529]
["bitfinex-derivatives","BTCF0:USTF0",1609849392346,0.37838608,31953.0,31946.0,2.60284546]
["bitfinex-derivatives","BTCF0:USTF0",1609849392545,4.026,31947.0,31946.0,0.38704546]
["bitfinex-derivatives","BTCF0:USTF0",1609849392749,4.026,31947.0,31943.0,2.61926393]
["bitfinex-derivatives","BTCF0:USTF0",1609849392945,0.37838608,31953.0,31943.0,1.30017393]
["bitfinex-derivatives","BTCF0:USTF0",1609849393146,4.636,31944.0,31938.0,3.1847677]
["bitfinex-derivatives","BTCF0:USTF0",1609849393345,4.75488,31944.0,31938.0,3.1197677]
["bitfinex-derivatives","BTCF0:USTF0",1609849393545,4.75488,31944.0,31938.0,2.7837677]
["bitfinex-derivatives","BTCF0:USTF0",1609849393746,0.13632608,31939.0,31938.0,1.3724677]
["bitfinex-derivatives","BTCF0:USTF0",1609849393946,0.13632608,31939.0,31938.0,0.7611677]
["bitfinex-derivatives","BTCF0:USTF0",1609849394145,0.13632608,31939.0,31938.0,0.5193677]
["bitfinex-derivatives","BTCF0:USTF0",1609849394346,0.13632608,31939.0,31927.0,3.60294097]
["bitfinex-derivatives","BTCF0:USTF0",1609849394546,3.8361,31928.0,31927.0,3.53524097]
["bitfinex-derivatives","BTCF0:USTF0",1609849394746,3.97174,31928.0,31888.0,4.9352]
["bitfinex-derivatives","BTCF0:USTF0",1609849394947,0.13564,31928.0,31886.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609849395147,3.8339,31909.0,31886.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609849395348,3.8616,31901.0,31800.0,0.5331]
["bitfinex-derivatives","BTCF0:USTF0",1609849395548,0.12473,31901.0,31869.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1609849395748,0.13632608,31886.0,31877.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609849395948,0.25468608,31886.0,31856.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1609849396149,0.25468608,31886.0,31885.0,0.3863]
["bitfinex-derivatives","BTCF0:USTF0",1609849396348,0.25468608,31886.0,31885.0,0.2914]
["bitfinex-derivatives","BTCF0:USTF0",1609849396749,11.69564093,31886.0,31849.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1609849396949,4.051,31868.0,31849.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1609849397149,0.10966,31876.0,31849.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1609849397349,0.10966,31876.0,31849.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1609849397550,0.10966,31876.0,31849.0,4.20408]
["bitfinex-derivatives","BTCF0:USTF0",1609849397749,0.10966,31876.0,31856.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609849398149,0.5549198,31875.0,31850.0,4.08822608]
["bitfinex-derivatives","BTCF0:USTF0",1609849398349,0.5549198,31875.0,31849.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1609849398550,4.3268,31869.0,31849.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1609849398750,4.46776,31869.0,31849.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1609849399150,13.23097657,31857.0,31849.0,0.00436128]
["bitfinex-derivatives","BTCF0:USTF0",1609849399752,13.23097657,31857.0,31854.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609849399951,3.94663308,31858.0,31854.0,0.03584608]
["bitfinex-derivatives","BTCF0:USTF0",1609849400151,3.94663308,31858.0,31849.0,0.09856128]
["bitfinex-derivatives","BTCF0:USTF0",1609849400351,0.0937,31857.0,31849.0,0.09856128]
["bitfinex-derivatives","BTCF0:USTF0",1609849400554,15.66307825,31855.0,31836.0,3.58490327]
["bitfinex-derivatives","BTCF0:USTF0",1609849401152,15.66412486,31850.0,31836.0,3.20037224]
["bitfinex-derivatives","BTCF0:USTF0",1609849401553,15.51290931,31837.0,31836.0,3.00810711]
["bitfinex-derivatives","BTCF0:USTF0",1609849401752,15.51290931,31837.0,31836.0,3.14443319]
["bitfinex-derivatives","BTCF0:USTF0",1609849401952,15.51290931,31837.0,31836.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609849402154,15.51290931,31837.0,31815.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1609849402554,14.80000931,31837.0,31815.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1609849403157,4.64991138,31837.0,31815.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1609849403858,4.64991138,31837.0,31836.0,0.11714]
["bitfinex-derivatives","BTCF0:USTF0",1609849404257,8.95741138,31837.0,31836.0,0.11714]
["bitfinex-derivatives","BTCF0:USTF0",1609849404856,8.95741138,31837.0,31827.0,0.11089]
["bitfinex-derivatives","BTCF0:USTF0",1609849405057,2.41794648,31837.0,31827.0,0.11089]
["bitfinex-derivatives","BTCF0:USTF0",1609849405658,21.12060204,31830.0,31827.0,0.11089]
["bitfinex-derivatives","BTCF0:USTF0",1609849405857,32.48804385,31830.0,31829.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609849406657,21.39284283,31830.0,31811.0,4.4396221]
["bitfinex-derivatives","BTCF0:USTF0",1609849407760,21.39284283,31830.0,31829.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609849407962,21.39284283,31830.0,31811.0,4.4396221]
["bitfinex-derivatives","BTCF0:USTF0",1609849408164,23.16245338,31830.0,31811.0,3.86257518]
["bitfinex-derivatives","BTCF0:USTF0",1609849409863,23.16245338,31830.0,31829.0,0.24182608]
["bitfinex-derivatives","BTCF0:USTF0",1609849410064,1.03300779,31812.0,31811.0,3.33500359]
["bitfinex-derivatives","BTCF0:USTF0",1609849410666,0.98760779,31812.0,31811.0,3.33500359]
["bitfinex-derivatives","BTCF0:USTF0",1609849410865,0.36670779,31812.0,31630.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609849411066,20.20034274,31830.0,31631.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609849411266,20.20034274,31830.0,31793.0,0.19521]
["bitfinex-derivatives","BTCF0:USTF0",1609849411466,20.20034274,31830.0,31795.0,4.4433]
["bitfinex-derivatives","BTCF0:USTF0",1609849411865,20.20034274,31830.0,31820.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609849412666,3.31598555,31824.0,31820.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609849413767,14.23299303,31821.0,31818.0,3.11045521]
["bitfinex-derivatives","BTCF0:USTF0",1609849414165,12.38489303,31821.0,31818.0,3.11045521]
["bitfinex-derivatives","BTCF0:USTF0",1609849414367,12.29299303,31821.0,31818.0,3.11045521]
["bitfinex-derivatives","BTCF0:USTF0",1609849414768,2.59732672,31821.0,31818.0,3.11045521]
["bitfinex-derivatives","BTCF0:USTF0",1609849415067,1.15370443,31823.0,31818.0,3.11045521]
["bitfinex-derivatives","BTCF0:USTF0",1609849415268,1.15370443,31823.0,31818.0,3.25312521]
["bitfinex-derivatives","BTCF0:USTF0",1609849415468,1.01320443,31823.0,31818.0,3.25312521]
["bitfinex-derivatives","BTCF0:USTF0",1609849415668,0.79880443,31823.0,31818.0,0.14267]
["bitfinex-derivatives","BTCF0:USTF0",1609849415870,2.4512006,31841.0,31827.0,3.7494]
["bitfinex-derivatives","BTCF0:USTF0",1609849416069,2.2194006,31841.0,31827.0,3.86132]
["bitfinex-derivatives","BTCF0:USTF0",1609849416269,2.1254006,31841.0,31827.0,3.86132]
["bitfinex-derivatives","BTCF0:USTF0",1609849416470,2.0993006,31841.0,31827.0,0.11192]
["bitfinex-derivatives","BTCF0:USTF0",1609849416670,1.4676006,31841.0,31840.0,5.2442]
["bitfinex-derivatives","BTCF0:USTF0",1609849416870,1.2428006,31841.0,31840.0,5.34126]
["bitfinex-derivatives","BTCF0:USTF0",1609849417069,1.1160006,31841.0,31840.0,5.34126]
["bitfinex-derivatives","BTCF0:USTF0",1609849417269,1.0293006,31841.0,31840.0,5.34126]
["bitfinex-derivatives","BTCF0:USTF0",1609849417469,0.01314907,31842.0,31840.0,5.34126]
["bitfinex-derivatives","BTCF0:USTF0",1609849417670,0.02075545,33116.0,31840.0,5.34126]
["bitfinex-derivatives","BTCF0:USTF0",1609849417870,0.13632608,31867.0,31848.0,0.24501608]
["bitfinex-derivatives","BTCF0:USTF0",1609849418974,0.2797,31849.0,31848.0,0.24501608]
["bitfinex-derivatives","BTCF0:USTF0",1609849419773,0.41602608,31849.0,31848.0,0.24501608]
["bitfinex-derivatives","BTCF0:USTF0",1609849420273,0.41602608,31849.0,31848.0,0.10869]
["bitfinex-derivatives","BTCF0:USTF0",1609849421474,0.41602608,31849.0,31848.0,0.10819]
["bitfinex-derivatives","BTCF0:USTF0",1609849421674,0.41602608,31849.0,31838.0,3.7]
["bitfinex-derivatives","BTCF0:USTF0",1609849421875,0.13632608,31839.0,31816.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1609849422274,0.13632608,31839.0,31822.0,3.6655]
["bitfinex-derivatives","BTCF0:USTF0",1609849422975,0.2797,31849.0,31822.0,3.6655]
["bitfinex-derivatives","BTCF0:USTF0",1609849423875,0.13632608,31841.0,31839.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609849424675,0.13632608,31841.0,31822.0,3.6655]
["bitfinex-derivatives","BTCF0:USTF0",1609849424877,0.13632608,31841.0,31821.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1609849425477,0.09613395,31828.0,31821.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1609849425776,0.09613395,31828.0,31827.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609849426178,0.09613395,31828.0,31827.0,0.28363608]
["bitfinex-derivatives","BTCF0:USTF0",1609849427678,0.08133395,31828.0,31827.0,0.28363608]
["bitfinex-derivatives","BTCF0:USTF0",1609849428078,0.08133395,31828.0,31827.0,0.37863608]
["bitfinex-derivatives","BTCF0:USTF0",1609849428479,0.08133395,31828.0,31827.0,0.28171321]
["bitfinex-derivatives","BTCF0:USTF0",1609849428681,0.08133395,31828.0,31827.0,0.12734]
["bitfinex-derivatives","BTCF0:USTF0",1609849429882,0.21766003,31828.0,31819.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609849430082,15.50950561,31828.0,31818.0,0.00898608]
["bitfinex-derivatives","BTCF0:USTF0",1609849430482,15.50950561,31828.0,31810.0,3.9378]
["bitfinex-derivatives","BTCF0:USTF0",1609849431183,0.0932,31827.0,31810.0,3.9378]
["bitfinex-derivatives","BTCF0:USTF0",1609849431381,15.28399349,31820.0,31810.0,3.36080209]
["bitfinex-derivatives","BTCF0:USTF0",1609849431781,0.13632608,31811.0,31810.0,3.36080209]
["bitfinex-derivatives","BTCF0:USTF0",1609849432181,0.13632608,31811.0,31806.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609849432381,15.28399349,31820.0,31806.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609849432582,15.28399349,31820.0,31806.0,0.23675608]
["bitfinex-derivatives","BTCF0:USTF0",1609849432982,15.29274371,31811.0,31808.0,3.7322]
["bitfinex-derivatives","BTCF0:USTF0",1609849433382,15.10594371,31811.0,31808.0,3.7322]
["bitfinex-derivatives","BTCF0:USTF0",1609849433583,2.76352911,31810.0,31808.0,3.7322]
["bitfinex-derivatives","BTCF0:USTF0",1609849433982,2.57802911,31810.0,31808.0,3.7322]
["bitfinex-derivatives","BTCF0:USTF0",1609849434482,1.84141911,31810.0,31809.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1609849434683,1.11345911,31810.0,31809.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1609849434883,1.09785911,31810.0,31809.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1609849435083,0.48689911,31810.0,31809.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1609849435685,7.73299873,31817.0,31806.0,0.33005608]
["bitfinex-derivatives","BTCF0:USTF0",1609849435885,7.73299873,31817.0,31816.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609849436084,7.73299873,31817.0,31816.0,0.24807608]
["bitfinex-derivatives","BTCF0:USTF0",1609849436885,7.73299873,31817.0,31816.0,0.11175]
["bitfinex-derivatives","BTCF0:USTF0",1609849437485,7.73299873,31817.0,31806.0,0.10043]
["bitfinex-derivatives","BTCF0:USTF0",1609849437687,7.73299873,31817.0,31800.0,5.259]
["bitfinex-derivatives","BTCF0:USTF0",1609849437886,7.73299873,31817.0,31810.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609849438084,7.73299873,31817.0,31808.0,0.14229]
["bitfinex-derivatives","BTCF0:USTF0",1609849438285,9.8562606,31813.0,31808.0,0.14229]
["bitfinex-derivatives","BTCF0:USTF0",1609849438486,0.82264178,31813.0,31808.0,0.14229]
["bitfinex-derivatives","BTCF0:USTF0",1609849438686,0.12468,31827.0,31809.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1609849438885,0.12468,31827.0,31808.0,0.14229]
["bitfinex-derivatives","BTCF0:USTF0",1609849439087,14.46593929,31809.0,31800.0,5.259]
["bitfinex-derivatives","BTCF0:USTF0",1609849439286,14.46593929,31809.0,31708.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609849439485,14.46593929,31809.0,31780.0,3.5512]
["bitfinex-derivatives","BTCF0:USTF0",1609849439886,0.13632608,31803.0,31800.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609849440086,0.13632608,31803.0,31786.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1609849440686,9.80379778,31801.0,31780.0,3.5512]
["bitfinex-derivatives","BTCF0:USTF0",1609849441488,9.59279778,31801.0,31780.0,3.5512]
["bitfinex-derivatives","BTCF0:USTF0",1609849441689,2.36431004,31803.0,31780.0,3.5512]
["bitfinex-derivatives","BTCF0:USTF0",1609849441690,5.93749604,31794.0,31780.0,3.5512]
["bitfinex-derivatives","BTCF0:USTF0",1609849441889,0.13632608,31786.0,31785.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609849442289,1.85311604,31787.0,31785.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609849443487,1.85311604,31787.0,31784.0,0.11101]
["bitfinex-derivatives","BTCF0:USTF0",1609849443888,6.96248305,31786.0,31785.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609849444087,6.96248305,31786.0,31784.0,0.11101]
["bitfinex-derivatives","BTCF0:USTF0",1609849444487,6.96248305,31786.0,31785.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1609849444688,6.96248305,31786.0,31784.0,0.11101]
["bitfinex-derivatives","BTCF0:USTF0",1609849445889,0.13632608,31785.0,31776.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609849447491,0.13632608,31785.0,31762.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1609849447693,0.13632608,31785.0,31756.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1609849447895,0.13632608,31772.0,31768.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609849448295,2.608e-05,31772.0,31768.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609849448696,2.608e-05,31772.0,31769.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1609849448894,2.608e-05,31772.0,31769.0,0.19338]
["bitfinex-derivatives","BTCF0:USTF0",1609849449096,2.608e-05,31772.0,31769.0,0.09898]
["bitfinex-derivatives","BTCF0:USTF0",1609849450697,2.79242224,31775.0,31769.0,0.09898]
["bitfinex-derivatives","BTCF0:USTF0",1609849451098,2.79242224,31775.0,31770.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1609849451999,0.02861945,31782.0,31774.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609849452797,0.01901687,31782.0,31774.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609849452998,1.08005682,31785.0,31774.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609849453399,1.00265682,31785.0,31774.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609849453599,0.61821198,31786.0,31774.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609849453800,0.50541198,31786.0,31774.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609849453999,0.14201198,31786.0,31785.0,5.33522608]
["bitfinex-derivatives","BTCF0:USTF0",1609849454200,0.07931198,31786.0,31785.0,5.47694608]
["bitfinex-derivatives","BTCF0:USTF0",1609849454402,0.82771654,31800.0,31785.0,5.47694608]
["bitfinex-derivatives","BTCF0:USTF0",1609849454604,0.49451654,31800.0,31785.0,5.47694608]
["bitfinex-derivatives","BTCF0:USTF0",1609849454804,0.40741654,31800.0,31785.0,5.47694608]
["bitfinex-derivatives","BTCF0:USTF0",1609849455203,0.40741654,31800.0,31785.0,5.57214608]
["bitfinex-derivatives","BTCF0:USTF0",1609849455904,0.40741654,31800.0,31799.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609849456304,0.94034029,31813.0,31799.0,0.27637608]
["bitfinex-derivatives","BTCF0:USTF0",1609849456507,0.94034029,31813.0,31800.0,4.4324]
["bitfinex-derivatives","BTCF0:USTF0",1609849457906,0.94034029,31813.0,31810.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609849458106,0.94034029,31813.0,31799.0,0.14005]
["bitfinex-derivatives","BTCF0:USTF0",1609849459909,0.94034029,31813.0,31805.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609849460410,0.94034029,31813.0,31799.0,0.14005]
["bitfinex-derivatives","BTCF0:USTF0",1609849460811,0.94034029,31813.0,31799.0,0.86185]
["bitfinex-derivatives","BTCF0:USTF0",1609849461914,0.94034029,31813.0,31807.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609849462114,0.147,31819.0,31799.0,0.14005]
["bitfinex-derivatives","BTCF0:USTF0",1609849462315,0.94455135,31827.0,31805.0,3.7209]
["bitfinex-derivatives","BTCF0:USTF0",1609849462917,0.69273787,31821.0,31805.0,3.7209]
["bitfinex-derivatives","BTCF0:USTF0",1609849463115,0.78955787,31821.0,31805.0,3.7209]
["bitfinex-derivatives","BTCF0:USTF0",1609849463915,0.78955787,31821.0,31817.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609849464116,0.09682,31821.0,31817.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609849464715,0.94446157,31830.0,31817.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609849464916,0.94446157,31830.0,31818.0,0.5675]
["bitfinex-derivatives","BTCF0:USTF0",1609849465117,1.32217065,31840.0,31818.0,0.5675]
["bitfinex-derivatives","BTCF0:USTF0",1609849465118,0.94506979,31836.0,31818.0,0.5675]
["bitfinex-derivatives","BTCF0:USTF0",1609849465317,0.94506979,31836.0,31821.0,3.8781]
["bitfinex-derivatives","BTCF0:USTF0",1609849465618,0.37223,31834.0,31821.0,3.8781]
["bitfinex-derivatives","BTCF0:USTF0",1609849465828,0.09843,31834.0,31821.0,3.8781]
["bitfinex-derivatives","BTCF0:USTF0",1609849466016,0.09843,31834.0,31833.0,0.5602]
["bitfinex-derivatives","BTCF0:USTF0",1609849466628,0.94495201,31837.0,31833.0,0.5602]
["bitfinex-derivatives","BTCF0:USTF0",1609849467219,0.94472184,31846.0,31833.0,0.5602]
["bitfinex-derivatives","BTCF0:USTF0",1609849468020,0.13632608,31847.0,31846.0,0.693]
["bitfinex-derivatives","BTCF0:USTF0",1609849468819,0.07572608,31847.0,31845.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609849469419,0.12983,31856.0,31845.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609849469623,0.12983,31856.0,31855.0,4.68]
["bitfinex-derivatives","BTCF0:USTF0",1609849469920,0.26615608,31856.0,31855.0,4.81632608]
["bitfinex-derivatives","BTCF0:USTF0",1609849470619,0.26615608,31856.0,31855.0,4.68]
["bitfinex-derivatives","BTCF0:USTF0",1609849471921,0.26615608,31856.0,31855.0,4.81632608]
["bitfinex-derivatives","BTCF0:USTF0",1609849472921,0.47103156,31867.0,31855.0,4.81632608]
["bitfinex-derivatives","BTCF0:USTF0",1609849474022,0.47103156,31867.0,31864.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609849474221,0.47103156,31867.0,31855.0,4.68]
["bitfinex-derivatives","BTCF0:USTF0",1609849474422,0.61107156,31867.0,31855.0,4.68]
["bitfinex-derivatives","BTCF0:USTF0",1609849475522,0.61107156,31867.0,31856.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1609849475722,0.61107156,31867.0,31855.0,4.68]
["bitfinex-derivatives","BTCF0:USTF0",1609849475925,0.13632608,31856.0,31855.0,4.68]
["bitfinex-derivatives","BTCF0:USTF0",1609849478329,0.13632608,31856.0,31842.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1609849478929,0.13632608,31856.0,31832.0,4.14393]
["bitfinex-derivatives","BTCF0:USTF0",1609849479328,0.13632608,31856.0,31832.0,4.04973]
["bitfinex-derivatives","BTCF0:USTF0",1609849479728,0.13632608,31856.0,31832.0,0.14193]
["bitfinex-derivatives","BTCF0:USTF0",1609849479928,0.13632608,31833.0,31824.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609849480729,0.13632608,31833.0,31812.0,5.1668]
["bitfinex-derivatives","BTCF0:USTF0",1609849481932,0.13632608,31821.0,31819.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609849485833,0.13632608,31821.0,31793.0,2.13557262]
["bitfinex-derivatives","BTCF0:USTF0",1609849486033,0.12475,31827.0,31813.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609849486535,0.12475,31827.0,31803.0,0.12163]
["bitfinex-derivatives","BTCF0:USTF0",1609849487236,0.09835,31834.0,31803.0,0.12163]
["bitfinex-derivatives","BTCF0:USTF0",1609849487437,0.12604,31827.0,31803.0,0.12163]
["bitfinex-derivatives","BTCF0:USTF0",1609849487836,0.12604,31827.0,31796.0,4.7816]
["bitfinex-derivatives","BTCF0:USTF0",1609849488037,0.12604,31827.0,31806.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609849489139,0.12604,31827.0,31812.0,4.9888]
["bitfinex-derivatives","BTCF0:USTF0",1609849490039,0.13632608,31813.0,31805.0,0.12585]
["bitfinex-derivatives","BTCF0:USTF0",1609849491342,0.26901608,31813.0,31792.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609849491543,0.26901608,31813.0,31798.0,4.3009]
["bitfinex-derivatives","BTCF0:USTF0",1609849491742,0.26901608,31813.0,31798.0,0.12345]
["bitfinex-derivatives","BTCF0:USTF0",1609849491943,0.13269,31813.0,31809.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609849492143,0.13269,31813.0,31809.0,0.26267608]
["bitfinex-derivatives","BTCF0:USTF0",1609849492343,0.56812264,31824.0,31809.0,0.26267608]
["bitfinex-derivatives","BTCF0:USTF0",1609849492543,0.56810416,31821.0,31812.0,5.1722]
["bitfinex-derivatives","BTCF0:USTF0",1609849493943,0.13632608,31813.0,31812.0,5.1722]
["bitfinex-derivatives","BTCF0:USTF0",1609849494145,0.13632608,31813.0,31809.0,0.26267608]
["bitfinex-derivatives","BTCF0:USTF0",1609849496447,0.13632608,31813.0,31812.0,3.5473]
["bitfinex-derivatives","BTCF0:USTF0",1609849497548,0.13242608,31813.0,31812.0,3.5473]
["bitfinex-derivatives","BTCF0:USTF0",1609849497749,0.56803844,31839.0,31812.0,3.5473]
["bitfinex-derivatives","BTCF0:USTF0",1609849498149,0.13632608,31822.0,31818.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609849502652,0.13632608,31822.0,31811.0,3.9117]
["bitfinex-derivatives","BTCF0:USTF0",1609849502852,0.13632608,31822.0,31809.0,0.12635]
["bitfinex-derivatives","BTCF0:USTF0",1609849503052,0.13632608,31822.0,31799.0,4.357]
["bitfinex-derivatives","BTCF0:USTF0",1609849504054,3.9756,31834.0,31812.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609849504453,3.9756,31834.0,31812.0,0.28122608]
["bitfinex-derivatives","BTCF0:USTF0",1609849506156,0.13632608,31813.0,31812.0,0.28122608]
["bitfinex-derivatives","BTCF0:USTF0",1609849507159,0.13632608,31813.0,31812.0,0.1449]
["bitfinex-derivatives","BTCF0:USTF0",1609849508758,0.08962608,31813.0,31812.0,0.1449]
["bitfinex-derivatives","BTCF0:USTF0",1609849509760,0.08962608,31813.0,31805.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609849510057,0.13632608,31806.0,31805.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609849510257,0.10442608,31806.0,31805.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609849510458,4.4862,31818.0,31805.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609849510758,4.4862,31818.0,31805.0,0.28063608]
["bitfinex-derivatives","BTCF0:USTF0",1609849511458,4.4862,31818.0,31805.0,0.14431]
["bitfinex-derivatives","BTCF0:USTF0",1609849511657,4.4862,31818.0,31798.0,0.12345]
["bitfinex-derivatives","BTCF0:USTF0",1609849511858,4.4862,31818.0,31805.0,0.12721]
["bitfinex-derivatives","BTCF0:USTF0",1609849512058,0.13632608,31806.0,31805.0,0.12721]
["bitfinex-derivatives","BTCF0:USTF0",1609849512857,0.13632608,31806.0,31798.0,0.14033]
["bitfinex-derivatives","BTCF0:USTF0",1609849513459,0.13632608,31806.0,31786.0,0.1055]
["bitfinex-derivatives","BTCF0:USTF0",1609849513659,0.13632608,31806.0,31782.0,5.2435]
["bitfinex-derivatives","BTCF0:USTF0",1609849514061,0.13632608,31783.0,31782.0,5.2435]
["bitfinex-derivatives","BTCF0:USTF0",1609849514261,0.13632608,31783.0,31781.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609849514465,0.10977,31807.0,31782.0,3.9349]
["bitfinex-derivatives","BTCF0:USTF0",1609849514667,0.10977,31807.0,31782.0,4.0824]
["bitfinex-derivatives","BTCF0:USTF0",1609849514864,0.10977,31807.0,31783.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1609849515065,0.10977,31807.0,31782.0,4.0824]
["bitfinex-derivatives","BTCF0:USTF0",1609849516063,0.13632608,31789.0,31782.0,4.0824]
["bitfinex-derivatives","BTCF0:USTF0",1609849517268,0.13632608,31789.0,31782.0,0.1475]
["bitfinex-derivatives","BTCF0:USTF0",1609849518066,0.13632608,31783.0,31782.0,0.1475]
["bitfinex-derivatives","BTCF0:USTF0",1609849518567,4.631,31800.0,31782.0,0.1475]
["bitfinex-derivatives","BTCF0:USTF0",1609849518766,0.10977,31807.0,31782.0,0.1475]
["bitfinex-derivatives","BTCF0:USTF0",1609849518967,0.14884,31814.0,31782.0,0.1475]
["bitfinex-derivatives","BTCF0:USTF0",1609849519368,0.2813,31813.0,31782.0,0.1475]
["bitfinex-derivatives","BTCF0:USTF0",1609849519568,0.41284,31813.0,31782.0,0.1475]
["bitfinex-derivatives","BTCF0:USTF0",1609849519769,0.41284,31813.0,31780.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609849520070,0.41284,31813.0,31786.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609849520471,0.41284,31813.0,31786.0,0.10957]
["bitfinex-derivatives","BTCF0:USTF0",1609849520870,0.0944,31812.0,31786.0,0.10957]
["bitfinex-derivatives","BTCF0:USTF0",1609849521069,3.7159,31805.0,31786.0,0.10957]
["bitfinex-derivatives","BTCF0:USTF0",1609849521270,3.83087,31805.0,31786.0,0.10957]
["bitfinex-derivatives","BTCF0:USTF0",1609849522071,0.13632608,31787.0,31786.0,0.10957]
["bitfinex-derivatives","BTCF0:USTF0",1609849525479,0.13632608,31787.0,31783.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609849525777,0.13632608,31787.0,31773.0,3.8349]
["bitfinex-derivatives","BTCF0:USTF0",1609849526076,4.7552,31801.0,31775.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609849526276,4.7552,31801.0,31775.0,0.27736608]
["bitfinex-derivatives","BTCF0:USTF0",1609849526678,0.11497,31805.0,31775.0,0.14104]
["bitfinex-derivatives","BTCF0:USTF0",1609849526878,4.9082,31786.0,31775.0,0.14104]
["bitfinex-derivatives","BTCF0:USTF0",1609849527277,4.9082,31786.0,31761.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1609849527479,0.09551,31796.0,31757.0,2.01271693]
["bitfinex-derivatives","BTCF0:USTF0",1609849527879,4.0957,31778.0,31757.0,2.01271693]
["bitfinex-derivatives","BTCF0:USTF0",1609849528082,0.13632608,31758.0,31757.0,2.14854693]
["bitfinex-derivatives","BTCF0:USTF0",1609849529385,0.13632608,31758.0,31757.0,0.13583]
["bitfinex-derivatives","BTCF0:USTF0",1609849529587,0.13632608,31758.0,31756.0,2.20024136]
["bitfinex-derivatives","BTCF0:USTF0",1609849531487,0.13632608,31758.0,31745.0,4.8967]
["bitfinex-derivatives","BTCF0:USTF0",1609849531686,0.13632608,31758.0,31718.0,2.22916604]
["bitfinex-derivatives","BTCF0:USTF0",1609849531887,0.13632608,31758.0,31722.0,4.5572]
["bitfinex-derivatives","BTCF0:USTF0",1609849532087,0.13632608,31751.0,31749.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609849532289,0.10469,31761.0,31749.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609849532488,0.12963,31769.0,31749.0,0.26967608]
["bitfinex-derivatives","BTCF0:USTF0",1609849533391,3.933,31768.0,31749.0,0.26967608]
["bitfinex-derivatives","BTCF0:USTF0",1609849534193,3.933,31768.0,31754.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609849536196,0.13632608,31755.0,31754.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609849538999,0.11082608,31755.0,31754.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609849539801,0.12963,31769.0,31754.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609849540001,0.2726,31785.0,31754.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609849540201,0.13632608,31774.0,31772.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609849540401,0.14176,31779.0,31772.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609849542203,0.14176,31779.0,31778.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609849543403,0.14986,31786.0,31778.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609849543607,0.84623462,31805.0,31778.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609849544005,0.84623462,31805.0,31778.0,0.24732608]
["bitfinex-derivatives","BTCF0:USTF0",1609849544205,0.84623462,31805.0,31789.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609849544406,0.2818,31805.0,31789.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609849545004,0.2818,31805.0,31778.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1609849545406,0.42439,31805.0,31778.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1609849546108,4.6254,31794.0,31778.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1609849546308,0.13632608,31779.0,31778.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1609849548208,0.13632608,31779.0,31778.0,0.24732608]
["bitfinex-derivatives","BTCF0:USTF0",1609849552310,0.13632608,31779.0,31778.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1609849552811,0.13632608,31779.0,31774.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609849554214,0.13632608,31775.0,31774.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609849557520,3.5333,31785.0,31774.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609849557719,0.56669964,31823.0,31774.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609849557919,4.4753,31801.0,31774.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609849558319,4.4753,31801.0,31779.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609849558719,4.4753,31801.0,31779.0,0.23680608]
["bitfinex-derivatives","BTCF0:USTF0",1609849560225,0.13632608,31780.0,31779.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1609849561226,0.13632608,31780.0,31770.0,0.14656]
["bitfinex-derivatives","BTCF0:USTF0",1609849561428,0.13632608,31780.0,31765.0,2.04833738]
["bitfinex-derivatives","BTCF0:USTF0",1609849562227,0.13632608,31766.0,31765.0,2.04833738]
["bitfinex-derivatives","BTCF0:USTF0",1609849564233,0.13632608,31766.0,31765.0,2.18466346]
["bitfinex-derivatives","BTCF0:USTF0",1609849564833,4.3246,31771.0,31765.0,2.18466346]
["bitfinex-derivatives","BTCF0:USTF0",1609849565336,4.3246,31771.0,31765.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609849566234,4.3246,31771.0,31770.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609849566435,4.3246,31771.0,31768.0,0.14437]
["bitfinex-derivatives","BTCF0:USTF0",1609849567436,4.3246,31771.0,31761.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1609849567841,4.3246,31771.0,31749.0,2.19505377]
["bitfinex-derivatives","BTCF0:USTF0",1609849568237,0.13632608,31750.0,31749.0,2.19505377]
["bitfinex-derivatives","BTCF0:USTF0",1609849568939,0.13632608,31750.0,31749.0,0.13335]
["bitfinex-derivatives","BTCF0:USTF0",1609849569140,0.13632608,31750.0,31746.0,2.0639662]
["bitfinex-derivatives","BTCF0:USTF0",1609849570445,0.13632608,31750.0,31738.0,2.06901205]
["bitfinex-derivatives","BTCF0:USTF0",1609849571044,4.7262,31749.0,31738.0,2.06901205]
["bitfinex-derivatives","BTCF0:USTF0",1609849571244,4.7262,31749.0,31739.0,2.07452885]
["bitfinex-derivatives","BTCF0:USTF0",1609849571543,4.7262,31749.0,31739.0,2.18081885]
["bitfinex-derivatives","BTCF0:USTF0",1609849572347,0.13632608,31740.0,31739.0,0.10629]
["bitfinex-derivatives","BTCF0:USTF0",1609849574445,4.8715,31753.0,31739.0,0.10629]
["bitfinex-derivatives","BTCF0:USTF0",1609849576144,0.0946,31771.0,31739.0,0.10629]
["bitfinex-derivatives","BTCF0:USTF0",1609849576345,0.3894,31773.0,31743.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609849576544,0.3894,31773.0,31744.0,0.6517]
["bitfinex-derivatives","BTCF0:USTF0",1609849576745,0.2945,31773.0,31743.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609849576945,3.8284,31773.0,31744.0,0.10731]
["bitfinex-derivatives","BTCF0:USTF0",1609849578348,0.13632608,31745.0,31744.0,0.10731]
["bitfinex-derivatives","BTCF0:USTF0",1609849581853,0.13632608,31745.0,31736.0,3.97362608]
["bitfinex-derivatives","BTCF0:USTF0",1609849582353,0.13632608,31737.0,31736.0,3.97362608]
["bitfinex-derivatives","BTCF0:USTF0",1609849582654,0.13632608,31737.0,31736.0,3.8373]
["bitfinex-derivatives","BTCF0:USTF0",1609849583356,0.13632608,31737.0,31734.0,2.06280606]
["bitfinex-derivatives","BTCF0:USTF0",1609849584759,0.13632608,31737.0,31736.0,3.8651]
["bitfinex-derivatives","BTCF0:USTF0",1609849584959,0.13632608,31737.0,31736.0,3.99611]
["bitfinex-derivatives","BTCF0:USTF0",1609849586459,0.13632608,31737.0,31736.0,4.13243608]
["bitfinex-derivatives","BTCF0:USTF0",1609849586860,0.07332608,31737.0,31736.0,4.13243608]
["bitfinex-derivatives","BTCF0:USTF0",1609849587059,0.2954,31762.0,31736.0,4.13243608]
["bitfinex-derivatives","BTCF0:USTF0",1609849587863,0.2954,31762.0,31737.0,2.05403275]
["bitfinex-derivatives","BTCF0:USTF0",1609849588360,0.13632608,31741.0,31740.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609849593066,0.13632608,31741.0,31740.0,4.83972608]
["bitfinex-derivatives","BTCF0:USTF0",1609849593368,0.13632608,31741.0,31740.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609849593567,4.2373,31780.0,31740.0,4.67862608]
["bitfinex-derivatives","BTCF0:USTF0",1609849593767,0.2745,31778.0,31740.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609849593967,0.2745,31778.0,31751.0,5.09768]
["bitfinex-derivatives","BTCF0:USTF0",1609849594368,0.13632608,31764.0,31758.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609849594569,0.2745,31778.0,31758.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609849594969,0.2745,31778.0,31758.0,0.24304608]
["bitfinex-derivatives","BTCF0:USTF0",1609849595371,0.2745,31778.0,31758.0,0.10672]
["bitfinex-derivatives","BTCF0:USTF0",1609849596373,0.13632608,31759.0,31758.0,0.10672]
["bitfinex-derivatives","BTCF0:USTF0",1609849600081,0.13632608,31759.0,31751.0,0.13488]
["bitfinex-derivatives","BTCF0:USTF0",1609849600482,0.13632608,31752.0,31750.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609849600882,0.13632608,31752.0,31740.0,2.05679676]
["bitfinex-derivatives","BTCF0:USTF0",1609849601684,0.13632608,31752.0,31738.0,4.2479]
["bitfinex-derivatives","BTCF0:USTF0",1609849601685,0.13632608,31752.0,31739.0,2.05817966]
["bitfinex-derivatives","BTCF0:USTF0",1609849602384,0.13632608,31740.0,31739.0,2.05817966]
["bitfinex-derivatives","BTCF0:USTF0",1609849602783,0.13632608,31740.0,31731.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609849604387,0.13632608,31732.0,31731.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609849606991,0.13632608,31732.0,31724.0,4.3143]
["bitfinex-derivatives","BTCF0:USTF0",1609849608394,4.7753,31753.0,31728.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609849608796,4.7753,31753.0,31728.0,0.22753608]
["bitfinex-derivatives","BTCF0:USTF0",1609849609596,0.19957,31760.0,31728.0,0.22753608]
["bitfinex-derivatives","BTCF0:USTF0",1609849609798,0.10527,31760.0,31733.0,4.3966]
["bitfinex-derivatives","BTCF0:USTF0",1609849610397,0.2965,31762.0,31737.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609849610598,0.2965,31762.0,31737.0,0.26098608]
["bitfinex-derivatives","BTCF0:USTF0",1609849610798,0.2965,31762.0,31737.0,0.12466]
["bitfinex-derivatives","BTCF0:USTF0",1609849612498,0.13632608,31738.0,31737.0,0.12466]
["bitfinex-derivatives","BTCF0:USTF0",1609849615802,0.13632608,31738.0,31728.0,2.1641058]
["bitfinex-derivatives","BTCF0:USTF0",1609849616305,0.13632608,31738.0,31728.0,0.09121]
["bitfinex-derivatives","BTCF0:USTF0",1609849616504,0.13632608,31729.0,31727.0,5.2357]
["bitfinex-derivatives","BTCF0:USTF0",1609849616705,0.13632608,31729.0,31723.0,2.08098493]
["bitfinex-derivatives","BTCF0:USTF0",1609849617206,0.13632608,31729.0,31722.0,2.08054288]
["bitfinex-derivatives","BTCF0:USTF0",1609849618206,0.13632608,31729.0,31718.0,2.07776504]
["bitfinex-derivatives","BTCF0:USTF0",1609849618405,0.13632608,31719.0,31718.0,2.07776504]
["bitfinex-derivatives","BTCF0:USTF0",1609849619306,0.13632608,31719.0,31717.0,2.08337266]
["bitfinex-derivatives","BTCF0:USTF0",1609849620211,0.2783,31741.0,31716.0,2.21852685]
["bitfinex-derivatives","BTCF0:USTF0",1609849620417,0.13632608,31725.0,31723.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609849627624,0.2783,31741.0,31723.0,2.22342193]
["bitfinex-derivatives","BTCF0:USTF0",1609849627823,0.2783,31741.0,31723.0,2.35342193]
["bitfinex-derivatives","BTCF0:USTF0",1609849628423,0.13632608,31727.0,31723.0,2.35342193]
["bitfinex-derivatives","BTCF0:USTF0",1609849629128,0.2783,31741.0,31723.0,2.35342193]
["bitfinex-derivatives","BTCF0:USTF0",1609849630528,0.2783,31741.0,31740.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609849630729,0.2727,31760.0,31740.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609849630929,0.2727,31760.0,31741.0,0.6807]
["bitfinex-derivatives","BTCF0:USTF0",1609849631529,0.2727,31760.0,31740.0,0.27723608]
["bitfinex-derivatives","BTCF0:USTF0",1609849631732,0.2727,31760.0,31743.0,3.5701]
["bitfinex-derivatives","BTCF0:USTF0",1609849632528,0.2727,31760.0,31744.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609849634431,0.2727,31760.0,31748.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609849634629,0.2727,31760.0,31748.0,0.24088608]
["bitfinex-derivatives","BTCF0:USTF0",1609849636530,0.13632608,31749.0,31748.0,0.24088608]
["bitfinex-derivatives","BTCF0:USTF0",1609849637130,0.13632608,31749.0,31748.0,0.93498608]
["bitfinex-derivatives","BTCF0:USTF0",1609849638032,0.2727,31760.0,31748.0,0.93498608]
["bitfinex-derivatives","BTCF0:USTF0",1609849638232,0.2727,31760.0,31748.0,0.24088608]
["bitfinex-derivatives","BTCF0:USTF0",1609849638632,0.2727,31760.0,31759.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609849639033,0.01928843,31772.0,31759.0,0.26491608]
["bitfinex-derivatives","BTCF0:USTF0",1609849640234,0.2759,31779.0,31759.0,0.26491608]
["bitfinex-derivatives","BTCF0:USTF0",1609849640633,0.2759,31779.0,31776.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609849642537,0.13632608,31777.0,31776.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609849643939,0.13632608,31777.0,31770.0,5.34211]
["bitfinex-derivatives","BTCF0:USTF0",1609849644537,0.2759,31779.0,31771.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609849646639,0.13632608,31778.0,31775.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609849647738,0.00972498,31790.0,31775.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609849647939,0.30431415,31795.0,31775.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609849648539,0.13632608,31782.0,31781.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609849649840,0.2946,31795.0,31781.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609849650040,0.2946,31795.0,31782.0,4.5585]
["bitfinex-derivatives","BTCF0:USTF0",1609849650641,0.0933,31794.0,31781.0,0.13119]
["bitfinex-derivatives","BTCF0:USTF0",1609849650845,0.2946,31795.0,31781.0,0.13119]
["bitfinex-derivatives","BTCF0:USTF0",1609849652346,0.0938,31794.0,31781.0,0.13119]
["bitfinex-derivatives","BTCF0:USTF0",1609849652545,0.13632608,31782.0,31781.0,0.13119]
["bitfinex-derivatives","BTCF0:USTF0",1609849655151,0.13632608,31782.0,31774.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609849656552,0.13632608,31775.0,31774.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609849659556,0.12329,31789.0,31774.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609849660656,0.12329,31789.0,31780.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609849662558,0.13632608,31781.0,31780.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609849667164,0.13632608,31781.0,31770.0,0.12571]
["bitfinex-derivatives","BTCF0:USTF0",1609849667563,0.13632608,31781.0,31767.0,5.0641]
["bitfinex-derivatives","BTCF0:USTF0",1609849668565,4.0012,31786.0,31771.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609849668865,4.0012,31786.0,31771.0,0.25924608]
["bitfinex-derivatives","BTCF0:USTF0",1609849669466,0.0937,31787.0,31771.0,0.25924608]
["bitfinex-derivatives","BTCF0:USTF0",1609849669667,0.0929,31786.0,31771.0,0.25924608]
["bitfinex-derivatives","BTCF0:USTF0",1609849670566,0.13632608,31772.0,31771.0,0.25924608]
["bitfinex-derivatives","BTCF0:USTF0",1609849671267,0.13632608,31772.0,31771.0,0.12292]
["bitfinex-derivatives","BTCF0:USTF0",1609849673369,0.13632608,31772.0,31771.0,4.62142]
["bitfinex-derivatives","BTCF0:USTF0",1609849674572,0.13632608,31772.0,31771.0,4.75774608]
["bitfinex-derivatives","BTCF0:USTF0",1609849677674,0.2946,31795.0,31771.0,4.75774608]
["bitfinex-derivatives","BTCF0:USTF0",1609849678674,0.2946,31795.0,31782.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609849679075,0.2946,31795.0,31784.0,4.3588]
["bitfinex-derivatives","BTCF0:USTF0",1609849680581,0.13632608,31785.0,31784.0,4.3588]
["bitfinex-derivatives","BTCF0:USTF0",1609849682080,0.13632608,31785.0,31782.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609849682881,0.13632608,31785.0,31781.0,0.09971]
["bitfinex-derivatives","BTCF0:USTF0",1609849683681,0.13632608,31785.0,31771.0,0.12292]
["bitfinex-derivatives","BTCF0:USTF0",1609849683882,0.13632608,31785.0,31762.0,2.07129125]
["bitfinex-derivatives","BTCF0:USTF0",1609849684081,0.13632608,31785.0,31772.0,4.4553]
["bitfinex-derivatives","BTCF0:USTF0",1609849684582,0.13632608,31773.0,31772.0,4.4553]
["bitfinex-derivatives","BTCF0:USTF0",1609849686684,0.13632608,31773.0,31772.0,4.59162608]
["bitfinex-derivatives","BTCF0:USTF0",1609849687685,0.1771,31800.0,31772.0,4.59162608]
["bitfinex-derivatives","BTCF0:USTF0",1609849687885,0.2776,31812.0,31772.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609849688085,4.7057,31811.0,31778.0,4.5736]
["bitfinex-derivatives","BTCF0:USTF0",1609849688588,4.7057,31811.0,31780.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609849688787,0.093,31804.0,31780.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609849690690,0.13632608,31781.0,31780.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609849698901,0.59520071,31791.0,31780.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609849700705,0.59520071,31791.0,31789.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609849701208,0.14565,31792.0,31791.0,3.9414]
["bitfinex-derivatives","BTCF0:USTF0",1609849701406,0.01938062,31793.0,31791.0,3.9414]
["bitfinex-derivatives","BTCF0:USTF0",1609849701907,0.88980675,31795.0,31791.0,3.9414]
["bitfinex-derivatives","BTCF0:USTF0",1609849702308,0.88980675,31795.0,31789.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609849702509,0.2946,31795.0,31789.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609849702708,0.13632608,31790.0,31789.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609849703608,0.13632608,31790.0,31789.0,4.27202608]
["bitfinex-derivatives","BTCF0:USTF0",1609849703810,0.01937868,31794.0,31789.0,4.27202608]
["bitfinex-derivatives","BTCF0:USTF0",1609849704812,0.2946,31795.0,31793.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609849705212,0.01937422,31796.0,31793.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609849705711,0.01937392,31805.0,31793.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609849706211,0.59500806,31809.0,31793.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609849706811,0.57560529,31811.0,31801.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609849707210,0.57560529,31811.0,31806.0,5.044]
["bitfinex-derivatives","BTCF0:USTF0",1609849707613,0.2854,31813.0,31806.0,5.044]
["bitfinex-derivatives","BTCF0:USTF0",1609849708215,0.2854,31813.0,31801.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609849708813,0.2854,31813.0,31811.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609849711218,0.68775566,31822.0,31818.0,5.2545]
["bitfinex-derivatives","BTCF0:USTF0",1609849712819,0.68775566,31822.0,31821.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609849713021,0.68752716,31825.0,31821.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609849713724,0.13632608,31827.0,31821.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609849714924,0.13632608,31822.0,31821.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609849715424,0.13632608,31822.0,31821.0,4.71132608]
["bitfinex-derivatives","BTCF0:USTF0",1609849716726,0.13632608,31822.0,31821.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609849717926,0.13632608,31822.0,31821.0,0.68162608]
["bitfinex-derivatives","BTCF0:USTF0",1609849721028,0.13632608,31822.0,31805.0,0.09967]
["bitfinex-derivatives","BTCF0:USTF0",1609849721029,4.37022608,31822.0,31805.0,0.09967]
["bitfinex-derivatives","BTCF0:USTF0",1609849721228,4.37022608,31822.0,31799.0,5.0844]
["bitfinex-derivatives","BTCF0:USTF0",1609849721428,4.37022608,31822.0,31791.0,0.1462]
["bitfinex-derivatives","BTCF0:USTF0",1609849721429,3.8942,31803.0,31791.0,0.1462]
["bitfinex-derivatives","BTCF0:USTF0",1609849721629,3.8942,31803.0,31785.0,2.06511283]
["bitfinex-derivatives","BTCF0:USTF0",1609849721829,3.7628,31793.0,31785.0,2.06511283]
["bitfinex-derivatives","BTCF0:USTF0",1609849722630,3.7628,31793.0,31779.0,2.07088055]
["bitfinex-derivatives","BTCF0:USTF0",1609849722830,3.7628,31793.0,31780.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609849723029,0.13822,31794.0,31780.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609849723230,0.13822,31794.0,31789.0,3.8092]
["bitfinex-derivatives","BTCF0:USTF0",1609849723632,0.2723,31807.0,31789.0,3.8092]
["bitfinex-derivatives","BTCF0:USTF0",1609849724030,0.2723,31807.0,31789.0,3.90849]
["bitfinex-derivatives","BTCF0:USTF0",1609849724834,0.2723,31807.0,31793.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609849725432,4.0784,31802.0,31780.0,4.75954]
["bitfinex-derivatives","BTCF0:USTF0",1609849725632,4.19486,31802.0,31780.0,4.75954]
["bitfinex-derivatives","BTCF0:USTF0",1609849726836,4.19486,31802.0,31790.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609849728137,4.19486,31802.0,31780.0,4.75954]
["bitfinex-derivatives","BTCF0:USTF0",1609849728838,4.19486,31802.0,31784.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609849729038,0.11646,31802.0,31784.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609849729237,0.11646,31802.0,31791.0,4.8213]
["bitfinex-derivatives","BTCF0:USTF0",1609849729837,0.25,31800.0,31791.0,4.8213]
["bitfinex-derivatives","BTCF0:USTF0",1609849730938,0.25,31800.0,31795.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609849731938,0.25,31800.0,31789.0,0.11838]
["bitfinex-derivatives","BTCF0:USTF0",1609849732338,3.9144,31798.0,31789.0,0.11838]
["bitfinex-derivatives","BTCF0:USTF0",1609849732840,0.13632608,31790.0,31789.0,0.11838]
["bitfinex-derivatives","BTCF0:USTF0",1609849733138,0.13632608,31790.0,31788.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609849741347,0.25,31800.0,31789.0,4.9953]
["bitfinex-derivatives","BTCF0:USTF0",1609849741547,0.25,31800.0,31789.0,5.12266]
["bitfinex-derivatives","BTCF0:USTF0",1609849742949,0.25,31800.0,31799.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609849743150,0.25,31800.0,31799.0,0.23483608]
["bitfinex-derivatives","BTCF0:USTF0",1609849746850,0.25,31800.0,31799.0,0.09851]
["bitfinex-derivatives","BTCF0:USTF0",1609849748454,0.25,31800.0,31795.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609849749053,0.13632608,31796.0,31795.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609849753356,0.25,31800.0,31795.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609849753857,0.25,31800.0,31799.0,4.4134]
["bitfinex-derivatives","BTCF0:USTF0",1609849754057,0.25,31800.0,31799.0,4.55577]
["bitfinex-derivatives","BTCF0:USTF0",1609849754457,0.5715745,31812.0,31799.0,4.55577]
["bitfinex-derivatives","BTCF0:USTF0",1609849754657,0.5715745,31812.0,31799.0,0.14237]
["bitfinex-derivatives","BTCF0:USTF0",1609849755059,0.13632608,31815.0,31811.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609849756161,0.13632608,31815.0,31814.0,3.8883]
["bitfinex-derivatives","BTCF0:USTF0",1609849756959,0.13632608,31821.0,31814.0,3.8883]
["bitfinex-derivatives","BTCF0:USTF0",1609849757559,0.01924345,31832.0,31814.0,3.8883]
["bitfinex-derivatives","BTCF0:USTF0",1609849757760,0.01925456,31834.0,31811.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609849757960,0.01925456,31834.0,31826.0,4.0972]
["bitfinex-derivatives","BTCF0:USTF0",1609849758361,0.01925456,31834.0,31826.0,4.21962]
["bitfinex-derivatives","BTCF0:USTF0",1609849758961,0.13632608,31829.0,31828.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609849760965,0.13632608,31829.0,31826.0,0.12242]
["bitfinex-derivatives","BTCF0:USTF0",1609849761865,0.57083098,31843.0,31826.0,0.12242]
["bitfinex-derivatives","BTCF0:USTF0",1609849762066,0.57083098,31843.0,31832.0,3.6952]
["bitfinex-derivatives","BTCF0:USTF0",1609849762267,0.2913,31844.0,31832.0,3.6952]
["bitfinex-derivatives","BTCF0:USTF0",1609849763067,0.13632608,31833.0,31832.0,3.6952]
["bitfinex-derivatives","BTCF0:USTF0",1609849763267,0.13632608,31833.0,31826.0,0.12242]
["bitfinex-derivatives","BTCF0:USTF0",1609849763468,0.13632608,31833.0,31824.0,3.6533]
["bitfinex-derivatives","BTCF0:USTF0",1609849765072,0.13632608,31825.0,31810.0,2.07192012]
["bitfinex-derivatives","BTCF0:USTF0",1609849765873,0.13632608,31825.0,31808.0,0.10908]
["bitfinex-derivatives","BTCF0:USTF0",1609849766274,0.13632608,31825.0,31801.0,2.55429575]
["bitfinex-derivatives","BTCF0:USTF0",1609849767076,5.0788,31828.0,31813.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609849767274,0.11546,31829.0,31813.0,0.24650608]
["bitfinex-derivatives","BTCF0:USTF0",1609849769079,0.11546,31829.0,31826.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609849769279,0.11546,31829.0,31813.0,0.11018]
["bitfinex-derivatives","BTCF0:USTF0",1609849770680,0.13971,31829.0,31813.0,0.11018]
["bitfinex-derivatives","BTCF0:USTF0",1609849771082,0.13632608,31814.0,31813.0,0.11018]
["bitfinex-derivatives","BTCF0:USTF0",1609849772281,0.13632608,31814.0,31811.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609849777091,0.13632608,31814.0,31813.0,5.198]
["bitfinex-derivatives","BTCF0:USTF0",1609849777291,0.13632608,31814.0,31813.0,5.33016]
["bitfinex-derivatives","BTCF0:USTF0",1609849778193,0.13632608,31814.0,31813.0,0.13216]
["bitfinex-derivatives","BTCF0:USTF0",1609849782401,0.13632608,31814.0,31813.0,0.10717]
["bitfinex-derivatives","BTCF0:USTF0",1609849786204,4.58652608,31814.0,31813.0,0.10717]
["bitfinex-derivatives","BTCF0:USTF0",1609849787207,4.58652608,31814.0,31810.0,0.10784]
["bitfinex-derivatives","BTCF0:USTF0",1609849788407,0.13632608,31814.0,31810.0,0.10784]
["bitfinex-derivatives","BTCF0:USTF0",1609849792411,0.13632608,31814.0,31809.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609849793114,0.13632608,31810.0,31799.0,0.14237]
["bitfinex-derivatives","BTCF0:USTF0",1609849793313,4.55452608,31810.0,31790.0,2.08812509]
["bitfinex-derivatives","BTCF0:USTF0",1609849794316,0.13632608,31810.0,31791.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1609849794515,0.13632608,31810.0,31793.0,3.6108]
["bitfinex-derivatives","BTCF0:USTF0",1609849794715,0.13632608,31810.0,31794.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1609849795015,0.13632608,31810.0,31809.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609849795216,0.13632608,31810.0,31809.0,0.28248608]
["bitfinex-derivatives","BTCF0:USTF0",1609849798220,0.13632608,31810.0,31809.0,0.14616]
["bitfinex-derivatives","BTCF0:USTF0",1609849800525,0.13632608,31810.0,31804.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609849800725,0.13632608,31810.0,31809.0,0.09132]
["bitfinex-derivatives","BTCF0:USTF0",1609849805130,0.13632608,31810.0,31809.0,0.22764608]
["bitfinex-derivatives","BTCF0:USTF0",1609849819249,0.13632608,31810.0,31809.0,0.09132]
["bitfinex-derivatives","BTCF0:USTF0",1609849819450,0.13632608,31810.0,31805.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609849819649,0.13632608,31810.0,31809.0,0.10725]
["bitfinex-derivatives","BTCF0:USTF0",1609849824556,0.13632608,31810.0,31799.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609849825257,0.13632608,31800.0,31796.0,2.1103019]
["bitfinex-derivatives","BTCF0:USTF0",1609849825658,0.13632608,31800.0,31795.0,2.11045472]
["bitfinex-derivatives","BTCF0:USTF0",1609849826060,0.13632608,31800.0,31788.0,2.11063053]
["bitfinex-derivatives","BTCF0:USTF0",1609849827257,0.13632608,31789.0,31788.0,2.11063053]
["bitfinex-derivatives","BTCF0:USTF0",1609849827458,0.13632608,31789.0,31784.0,2.11063521]
["bitfinex-derivatives","BTCF0:USTF0",1609849828058,3.5531,31788.0,31784.0,2.11063521]
["bitfinex-derivatives","BTCF0:USTF0",1609849828259,3.5531,31788.0,31778.0,2.10704486]
["bitfinex-derivatives","BTCF0:USTF0",1609849828457,0.13632608,31789.0,31778.0,2.10704486]
["bitfinex-derivatives","BTCF0:USTF0",1609849828858,4.3347,31779.0,31778.0,2.10704486]
["bitfinex-derivatives","BTCF0:USTF0",1609849829060,4.3347,31779.0,31770.0,0.14507]
["bitfinex-derivatives","BTCF0:USTF0",1609849829258,0.13632608,31771.0,31770.0,0.14507]
["bitfinex-derivatives","BTCF0:USTF0",1609849830959,0.13632608,31771.0,31768.0,2.10715675]
["bitfinex-derivatives","BTCF0:USTF0",1609849831562,0.13632608,31771.0,31764.0,2.10760835]
["bitfinex-derivatives","BTCF0:USTF0",1609849833259,0.13632608,31765.0,31764.0,2.10760835]
["bitfinex-derivatives","BTCF0:USTF0",1609849834860,0.286,31785.0,31764.0,2.10760835]
["bitfinex-derivatives","BTCF0:USTF0",1609849835058,0.286,31785.0,31764.0,2.21377835]
["bitfinex-derivatives","BTCF0:USTF0",1609849835259,0.286,31785.0,31777.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609849835660,0.286,31785.0,31777.0,0.27123608]
["bitfinex-derivatives","BTCF0:USTF0",1609849835860,0.02838719,31793.0,31777.0,0.27123608]
["bitfinex-derivatives","BTCF0:USTF0",1609849837166,0.00392073,31788.0,31777.0,0.27123608]
["bitfinex-derivatives","BTCF0:USTF0",1609849837364,0.13632608,31778.0,31777.0,0.27123608]
["bitfinex-derivatives","BTCF0:USTF0",1609849844272,0.13632608,31778.0,31777.0,0.13491]
["bitfinex-derivatives","BTCF0:USTF0",1609849844673,0.13632608,31778.0,31768.0,4.3454]
["bitfinex-derivatives","BTCF0:USTF0",1609849845274,0.13632608,31769.0,31768.0,4.48172608]
["bitfinex-derivatives","BTCF0:USTF0",1609849846976,0.13632608,31769.0,31768.0,0.22932608]
["bitfinex-derivatives","BTCF0:USTF0",1609849847375,0.13632608,31769.0,31768.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609849848077,0.13632608,31769.0,31764.0,0.10617]
["bitfinex-derivatives","BTCF0:USTF0",1609849848476,0.13632608,31769.0,31760.0,2.09389998]
["bitfinex-derivatives","BTCF0:USTF0",1609849849282,0.13632608,31761.0,31760.0,2.09389998]
["bitfinex-derivatives","BTCF0:USTF0",1609849850481,4.7314,31772.0,31760.0,2.47545603]
["bitfinex-derivatives","BTCF0:USTF0",1609849850482,4.83997,31772.0,31760.0,2.47545603]
["bitfinex-derivatives","BTCF0:USTF0",1609849850681,0.0954,31771.0,31760.0,2.47545603]
["bitfinex-derivatives","BTCF0:USTF0",1609849851080,0.0954,31771.0,31755.0,0.14769]
["bitfinex-derivatives","BTCF0:USTF0",1609849851282,0.13632608,31756.0,31755.0,0.14769]
["bitfinex-derivatives","BTCF0:USTF0",1609849853884,0.13632608,31756.0,31749.0,2.08974429]
["bitfinex-derivatives","BTCF0:USTF0",1609849854286,0.13632608,31756.0,31745.0,2.09001704]
["bitfinex-derivatives","BTCF0:USTF0",1609849855087,0.13632608,31756.0,31732.0,2.85002324]
["bitfinex-derivatives","BTCF0:USTF0",1609849855088,3.7873,31754.0,31738.0,2.08663357]
["bitfinex-derivatives","BTCF0:USTF0",1609849855287,0.13632608,31739.0,31738.0,2.08663357]
["bitfinex-derivatives","BTCF0:USTF0",1609849855487,0.13632608,31739.0,31735.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609849855688,0.13632608,31739.0,31737.0,2.08673999]
["bitfinex-derivatives","BTCF0:USTF0",1609849856187,0.13632608,31739.0,31737.0,2.19420999]
["bitfinex-derivatives","BTCF0:USTF0",1609849856387,5.1317,31739.0,31737.0,2.19420999]
["bitfinex-derivatives","BTCF0:USTF0",1609849856790,4.99537392,31739.0,31738.0,2.08679701]
["bitfinex-derivatives","BTCF0:USTF0",1609849857192,4.99537392,31739.0,31737.0,0.10747]
["bitfinex-derivatives","BTCF0:USTF0",1609849857388,0.13632608,31738.0,31737.0,0.10747]
["bitfinex-derivatives","BTCF0:USTF0",1609849861394,0.13632608,31738.0,31731.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609849861794,0.13632608,31738.0,31731.0,0.28378608]
["bitfinex-derivatives","BTCF0:USTF0",1609849863296,3.7186,31737.0,31731.0,0.28378608]
["bitfinex-derivatives","BTCF0:USTF0",1609849863495,3.7186,31737.0,31736.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609849865300,3.85492608,31737.0,31736.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609849865599,0.13632608,31737.0,31736.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609849865799,0.13632608,31737.0,31731.0,0.14746]
["bitfinex-derivatives","BTCF0:USTF0",1609849866201,0.0949,31748.0,31731.0,2.22689018]
["bitfinex-derivatives","BTCF0:USTF0",1609849866401,0.2758,31753.0,31731.0,2.22689018]
["bitfinex-derivatives","BTCF0:USTF0",1609849866601,0.2758,31753.0,31737.0,4.6072]
["bitfinex-derivatives","BTCF0:USTF0",1609849867403,0.2758,31753.0,31752.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609849867603,0.2758,31753.0,31752.0,0.28590608]
["bitfinex-derivatives","BTCF0:USTF0",1609849871406,0.41212608,31753.0,31752.0,0.28590608]
["bitfinex-derivatives","BTCF0:USTF0",1609849872607,0.2758,31753.0,31752.0,0.28590608]
["bitfinex-derivatives","BTCF0:USTF0",1609849872806,0.12875,31779.0,31752.0,0.28590608]
["bitfinex-derivatives","BTCF0:USTF0",1609849873005,0.12875,31779.0,31752.0,4.79480608]
["bitfinex-derivatives","BTCF0:USTF0",1609849873205,0.2815,31778.0,31752.0,4.79480608]
["bitfinex-derivatives","BTCF0:USTF0",1609849873406,0.2815,31778.0,31777.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609849874710,0.2815,31778.0,31768.0,4.1314]
["bitfinex-derivatives","BTCF0:USTF0",1609849874911,0.2815,31778.0,31764.0,0.11308]
["bitfinex-derivatives","BTCF0:USTF0",1609849875510,0.2815,31778.0,31772.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609849875910,0.13495,31786.0,31772.0,0.27613608]
["bitfinex-derivatives","BTCF0:USTF0",1609849876111,0.2755,31794.0,31772.0,0.27613608]
["bitfinex-derivatives","BTCF0:USTF0",1609849877512,0.2755,31794.0,31784.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609849878611,0.0935,31793.0,31784.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609849878812,0.2755,31794.0,31784.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609849879512,0.13632608,31785.0,31784.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609849879912,0.2755,31794.0,31784.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609849880111,0.13953,31795.0,31784.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609849880312,0.56244259,31810.0,31784.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609849881511,0.56244259,31810.0,31805.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609849883514,0.13632608,31808.0,31805.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609849884115,0.56244259,31810.0,31805.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609849885516,0.56244259,31810.0,31809.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609849894631,0.278,31811.0,31809.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609849897928,0.278,31811.0,31809.0,0.79912608]
["bitfinex-derivatives","BTCF0:USTF0",1609849899128,0.0949,31830.0,31809.0,0.79912608]
["bitfinex-derivatives","BTCF0:USTF0",1609849899530,0.0949,31830.0,31822.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609849899728,0.10119,31830.0,31822.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609849901531,0.13632608,31823.0,31822.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609849906136,0.13632608,31823.0,31811.0,0.14317]
["bitfinex-derivatives","BTCF0:USTF0",1609849906337,0.23122608,31823.0,28821.0,0.01408613]
["bitfinex-derivatives","BTCF0:USTF0",1609849906538,4.7902,31822.0,31795.0,3.6028]
["bitfinex-derivatives","BTCF0:USTF0",1609849907540,4.7902,31822.0,31800.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609849909743,4.7902,31822.0,31811.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609849910143,4.7902,31822.0,31797.0,0.14575]
["bitfinex-derivatives","BTCF0:USTF0",1609849911742,4.7902,31822.0,31803.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609849913745,4.7902,31822.0,31810.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609849913946,0.0949,31823.0,31810.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609849914145,0.01330519,31825.0,31810.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609849914447,0.01330519,31825.0,31805.0,3.7568]
["bitfinex-derivatives","BTCF0:USTF0",1609849914647,0.01330519,31825.0,31798.0,0.14863]
["bitfinex-derivatives","BTCF0:USTF0",1609849914946,3.596,31824.0,31798.0,0.14863]
["bitfinex-derivatives","BTCF0:USTF0",1609849915149,0.0955,31823.0,31798.0,0.14863]
["bitfinex-derivatives","BTCF0:USTF0",1609849915349,0.21486,31823.0,31795.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609849915747,0.21486,31823.0,31798.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609849917651,0.13632608,31799.0,31798.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609849920852,0.13632608,31799.0,31795.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609849921053,0.13632608,31799.0,31795.0,0.9544]
["bitfinex-derivatives","BTCF0:USTF0",1609849921253,0.13632608,31799.0,31795.0,0.8774]
["bitfinex-derivatives","BTCF0:USTF0",1609849923755,0.13632608,31799.0,31795.0,0.8618]
["bitfinex-derivatives","BTCF0:USTF0",1609849923957,0.71372608,31799.0,31795.0,0.7838]
["bitfinex-derivatives","BTCF0:USTF0",1609849924158,0.13632608,31799.0,31795.0,0.7681]
["bitfinex-derivatives","BTCF0:USTF0",1609849924358,4.4981,31796.0,31795.0,0.6448]
["bitfinex-derivatives","BTCF0:USTF0",1609849924558,4.64026,31796.0,31795.0,0.6448]
["bitfinex-derivatives","BTCF0:USTF0",1609849924759,4.64026,31796.0,31795.0,0.5791]
["bitfinex-derivatives","BTCF0:USTF0",1609849925457,4.73316,31796.0,31795.0,0.5791]
["bitfinex-derivatives","BTCF0:USTF0",1609849925958,4.73316,31796.0,31795.0,0.2608]
["bitfinex-derivatives","BTCF0:USTF0",1609849926459,4.73316,31796.0,31795.0,0.2448]
["bitfinex-derivatives","BTCF0:USTF0",1609849927161,0.23506,31796.0,31795.0,0.2448]
["bitfinex-derivatives","BTCF0:USTF0",1609849928163,0.14216,31796.0,31795.0,0.2448]
["bitfinex-derivatives","BTCF0:USTF0",1609849929563,0.00386431,31798.0,31795.0,0.2448]
["bitfinex-derivatives","BTCF0:USTF0",1609849931766,4.07852608,31799.0,31795.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1609849932465,4.07852608,31799.0,31795.0,0.0417]
["bitfinex-derivatives","BTCF0:USTF0",1609849932666,4.07852608,31799.0,31777.0,5.0884]
["bitfinex-derivatives","BTCF0:USTF0",1609849933670,0.00388648,31794.0,31777.0,5.0884]
["bitfinex-derivatives","BTCF0:USTF0",1609849933870,0.13632608,31778.0,31777.0,5.0884]
["bitfinex-derivatives","BTCF0:USTF0",1609849934069,0.13632608,31778.0,31773.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609849934469,0.13632608,31778.0,31764.0,4.2303]
["bitfinex-derivatives","BTCF0:USTF0",1609849934669,0.13632608,31778.0,31763.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1609849934871,0.13632608,31778.0,31753.0,4.3431]
["bitfinex-derivatives","BTCF0:USTF0",1609849935472,0.0943,31777.0,31753.0,4.3431]
["bitfinex-derivatives","BTCF0:USTF0",1609849935671,0.379,31777.0,31753.0,4.3431]
["bitfinex-derivatives","BTCF0:USTF0",1609849935872,0.13632608,31759.0,31758.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609849937273,0.10301,31769.0,31758.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609849937873,0.13632608,31765.0,31755.0,0.14394]
["bitfinex-derivatives","BTCF0:USTF0",1609849938274,4.1064,31758.0,31755.0,0.14394]
["bitfinex-derivatives","BTCF0:USTF0",1609849938874,0.13632608,31765.0,31755.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1609849939076,0.13632608,31765.0,31745.0,2.09648047]
["bitfinex-derivatives","BTCF0:USTF0",1609849939276,0.09406,31761.0,31745.0,1.84718047]
["bitfinex-derivatives","BTCF0:USTF0",1609849939475,4.3612,31748.0,31745.0,1.81598047]
["bitfinex-derivatives","BTCF0:USTF0",1609849939876,0.13632608,31746.0,31733.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609849940275,0.13632608,31746.0,31727.0,2.28427919]
["bitfinex-derivatives","BTCF0:USTF0",1609849940475,4.3469,31737.0,31727.0,2.28427919]
["bitfinex-derivatives","BTCF0:USTF0",1609849941677,0.0937,31736.0,31727.0,2.28427919]
["bitfinex-derivatives","BTCF0:USTF0",1609849941876,0.25359608,31728.0,31727.0,2.25107919]
["bitfinex-derivatives","BTCF0:USTF0",1609849942776,0.83409608,31728.0,31727.0,2.22957919]
["bitfinex-derivatives","BTCF0:USTF0",1609849944881,0.25359608,31728.0,31727.0,2.22957919]
["bitfinex-derivatives","BTCF0:USTF0",1609849945880,0.11727,31728.0,31727.0,2.36590527]
["bitfinex-derivatives","BTCF0:USTF0",1609849946081,0.13632608,31738.0,31727.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609849947381,0.0953,31737.0,31727.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609849947582,0.0953,31737.0,31718.0,0.14626]
["bitfinex-derivatives","BTCF0:USTF0",1609849947781,0.13632608,31719.0,31718.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609849950183,0.13632608,31719.0,31699.0,4.7009]
["bitfinex-derivatives","BTCF0:USTF0",1609849951788,0.14754,31721.0,31711.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609849953589,0.14754,31721.0,31699.0,4.7009]
["bitfinex-derivatives","BTCF0:USTF0",1609849953789,5.2604,31711.0,31700.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609849953989,5.2604,31711.0,31698.0,0.10086]
["bitfinex-derivatives","BTCF0:USTF0",1609849954191,5.2604,31711.0,31680.0,4.6213]
["bitfinex-derivatives","BTCF0:USTF0",1609849954391,0.11327,31712.0,31672.0,0.2998]
["bitfinex-derivatives","BTCF0:USTF0",1609849954792,3.6691,31704.0,31672.0,0.40069]
["bitfinex-derivatives","BTCF0:USTF0",1609849955895,3.6691,31704.0,31695.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609849956393,0.3896,31711.0,31695.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609849956794,0.2948,31711.0,31695.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609849957195,0.6677,31708.0,31695.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609849957795,0.6677,31708.0,31704.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609849957994,0.2948,31711.0,31704.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609849958194,4.945,31709.0,31704.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609849958594,0.2948,31711.0,31704.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609849959195,3.6904,31739.0,31704.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609849959395,0.2913,31738.0,31704.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609849959595,0.0951,31734.0,31704.0,0.23204608]
["bitfinex-derivatives","BTCF0:USTF0",1609849959797,0.0951,31734.0,31717.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609849959995,0.20715,31734.0,31717.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609849960796,0.11205,31734.0,31717.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609849961998,0.11205,31734.0,31733.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609849964002,0.13632608,31743.0,31733.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609849965907,0.13632608,31743.0,31739.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609849966907,0.13632608,31743.0,31727.0,0.09377]
["bitfinex-derivatives","BTCF0:USTF0",1609849967107,0.23266608,31743.0,31720.0,0.10266]
["bitfinex-derivatives","BTCF0:USTF0",1609849967307,0.23266608,31743.0,31716.0,4.9334]
["bitfinex-derivatives","BTCF0:USTF0",1609849967509,0.23266608,31743.0,31705.0,0.2811]
["bitfinex-derivatives","BTCF0:USTF0",1609849967908,0.13632608,31725.0,31724.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609849968308,0.23428608,31725.0,31724.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609849968807,0.23428608,31725.0,31692.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1609849969007,0.09796,31725.0,31704.0,3.8939]
["bitfinex-derivatives","BTCF0:USTF0",1609849969408,0.09076,31732.0,31705.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1609849969607,0.09634,31743.0,31705.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1609849969807,0.09634,31743.0,31705.0,0.18509]
["bitfinex-derivatives","BTCF0:USTF0",1609849970007,0.09634,31743.0,31737.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609849971909,0.13632608,31738.0,31737.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609849972510,0.13632608,31738.0,31723.0,0.11502]
["bitfinex-derivatives","BTCF0:USTF0",1609849973310,0.13632608,31738.0,31718.0,5.1302]
["bitfinex-derivatives","BTCF0:USTF0",1609849973910,0.09634,31743.0,31728.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609849974311,0.0936,31745.0,31728.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609849975715,0.0936,31745.0,31718.0,5.1302]
["bitfinex-derivatives","BTCF0:USTF0",1609849975914,0.0936,31745.0,31721.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609849976114,0.24257,31745.0,31721.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609849976715,3.5629,31739.0,31721.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609849976916,0.0943,31738.0,31721.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609849977317,0.22866,31738.0,31721.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609849977916,0.13632608,31722.0,31721.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609849979421,0.13076,31725.0,31721.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609849979822,0.13436,31738.0,31721.0,4.10782608]
["bitfinex-derivatives","BTCF0:USTF0",1609849980223,0.00369639,31755.0,31721.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609849980423,0.2978,31751.0,31737.0,3.8594]
["bitfinex-derivatives","BTCF0:USTF0",1609849981628,0.09713,31775.0,31737.0,3.97561]
["bitfinex-derivatives","BTCF0:USTF0",1609849981825,0.18082983,31788.0,31737.0,0.11621]
["bitfinex-derivatives","BTCF0:USTF0",1609849982025,0.13632608,31783.0,31767.0,0.24975608]
["bitfinex-derivatives","BTCF0:USTF0",1609849982225,0.13632608,31783.0,31769.0,0.5678]
["bitfinex-derivatives","BTCF0:USTF0",1609849982926,0.47236656,31777.0,31769.0,0.5678]
["bitfinex-derivatives","BTCF0:USTF0",1609849984026,0.47236656,31777.0,31776.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609849984226,0.47236656,31777.0,31776.0,4.09690608]
["bitfinex-derivatives","BTCF0:USTF0",1609849985230,0.14396656,31777.0,31776.0,4.09690608]
["bitfinex-derivatives","BTCF0:USTF0",1609849985429,0.13632608,31788.0,31776.0,4.09690608]
["bitfinex-derivatives","BTCF0:USTF0",1609849986033,0.14503,31793.0,31787.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609849988032,0.28135608,31793.0,31776.0,3.96058]
["bitfinex-derivatives","BTCF0:USTF0",1609849990034,0.28135608,31793.0,31792.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609849991335,0.14503,31793.0,31792.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609849991734,0.12394,31800.0,31792.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609849991934,0.13632608,31795.0,31792.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609849995835,0.13359,31807.0,31792.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609849996035,0.13632608,31801.0,31799.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609849996839,0.13632608,31801.0,31789.0,3.927]
["bitfinex-derivatives","BTCF0:USTF0",1609849997239,0.13632608,31801.0,31767.0,0.11343]
["bitfinex-derivatives","BTCF0:USTF0",1609849997438,0.13632608,31801.0,31779.0,0.11429]
["bitfinex-derivatives","BTCF0:USTF0",1609849997938,0.13359,31807.0,31792.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609849999942,0.13632608,31793.0,31792.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609850001544,0.13359,31807.0,31792.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609850001742,0.0952,31812.0,31792.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609850001944,0.13632608,31797.0,31792.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609850004045,0.13632608,31797.0,31796.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609850004244,0.12124,31804.0,31796.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609850004446,0.12124,31804.0,31797.0,0.7375]
["bitfinex-derivatives","BTCF0:USTF0",1609850005944,0.12124,31804.0,31803.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609850006544,0.12124,31804.0,31797.0,0.7375]
["bitfinex-derivatives","BTCF0:USTF0",1609850007146,0.13632608,31806.0,31797.0,0.7375]
["bitfinex-derivatives","BTCF0:USTF0",1609850008047,0.13632608,31801.0,31797.0,0.87382608]
["bitfinex-derivatives","BTCF0:USTF0",1609850009347,0.13632608,31801.0,31797.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609850011350,0.13632608,31801.0,31798.0,0.6946]
["bitfinex-derivatives","BTCF0:USTF0",1609850013557,0.13632608,31801.0,31797.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609850013757,0.0956,31800.0,31782.0,4.3738]
["bitfinex-derivatives","BTCF0:USTF0",1609850014158,0.13632608,31789.0,31786.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609850014562,0.13632608,31789.0,31745.0,2.06147441]
["bitfinex-derivatives","BTCF0:USTF0",1609850014759,0.13632608,31789.0,31764.0,3.5471]
["bitfinex-derivatives","BTCF0:USTF0",1609850015762,0.13632608,31789.0,31744.0,0.2911]
["bitfinex-derivatives","BTCF0:USTF0",1609850016161,4.8755,31790.0,31776.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609850016361,0.2033,31793.0,31762.0,0.1089]
["bitfinex-derivatives","BTCF0:USTF0",1609850017361,0.2033,31793.0,31761.0,4.0314]
["bitfinex-derivatives","BTCF0:USTF0",1609850018063,0.2033,31793.0,31783.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609850018661,0.2033,31793.0,31761.0,4.0314]
["bitfinex-derivatives","BTCF0:USTF0",1609850020162,0.2033,31793.0,31775.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609850020362,0.1087,31793.0,31775.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609850020563,0.2837,31794.0,31775.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609850021463,0.0932,31793.0,31775.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609850021663,0.24173,31793.0,31775.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609850022063,0.24173,31793.0,31783.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609850022763,0.14853,31793.0,31783.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609850024165,0.14853,31793.0,31790.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609850025072,0.0945,31792.0,31771.0,5.0132]
["bitfinex-derivatives","BTCF0:USTF0",1609850025270,0.0945,31792.0,31768.0,0.14533]
["bitfinex-derivatives","BTCF0:USTF0",1609850025670,0.0945,31792.0,31761.0,0.14494]
["bitfinex-derivatives","BTCF0:USTF0",1609850025869,0.0945,31792.0,31760.0,5.185]
["bitfinex-derivatives","BTCF0:USTF0",1609850026070,0.0945,31792.0,31774.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609850027771,0.0945,31792.0,31760.0,5.185]
["bitfinex-derivatives","BTCF0:USTF0",1609850028172,0.0945,31792.0,31775.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609850029276,0.0945,31792.0,31760.0,5.185]
["bitfinex-derivatives","BTCF0:USTF0",1609850030181,0.0945,31792.0,31775.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609850032084,0.0945,31792.0,31780.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609850032585,0.0945,31792.0,31770.0,4.3449]
["bitfinex-derivatives","BTCF0:USTF0",1609850032984,0.0945,31792.0,31753.0,0.09261]
["bitfinex-derivatives","BTCF0:USTF0",1609850033184,3.5427,31791.0,31751.0,4.7279]
["bitfinex-derivatives","BTCF0:USTF0",1609850034086,3.5427,31791.0,31769.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609850034286,0.0945,31792.0,31769.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609850036189,0.13632608,31775.0,31773.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609850038893,0.09953,31776.0,31773.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609850039094,0.09953,31776.0,31775.0,4.4312]
["bitfinex-derivatives","BTCF0:USTF0",1609850040597,0.09953,31776.0,31773.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609850041397,0.09953,31776.0,31775.0,4.5579]
["bitfinex-derivatives","BTCF0:USTF0",1609850041797,0.13632608,31788.0,31775.0,4.5579]
["bitfinex-derivatives","BTCF0:USTF0",1609850042097,0.14853,31793.0,31780.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609850042700,0.0953,31797.0,31780.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609850043101,0.0954,31793.0,31780.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609850043402,0.18566,31793.0,31780.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609850044103,0.13632608,31781.0,31780.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609850044503,0.26951608,31781.0,31780.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609850045107,0.26951608,31781.0,31780.0,4.63272608]
["bitfinex-derivatives","BTCF0:USTF0",1609850046306,0.26951608,31781.0,31780.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609850053915,0.13319,31781.0,31780.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609850054116,0.09026,31793.0,31780.0,0.88862608]
["bitfinex-derivatives","BTCF0:USTF0",1609850054315,0.13632608,31787.0,31786.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609850054915,0.13632608,31787.0,31786.0,4.26222608]
["bitfinex-derivatives","BTCF0:USTF0",1609850056718,0.13632608,31787.0,31786.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609850062728,0.09026,31793.0,31786.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609850062928,0.2837,31794.0,31786.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609850064330,0.2837,31794.0,31793.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609850074544,0.2837,31794.0,31788.0,3.7619]
["bitfinex-derivatives","BTCF0:USTF0",1609850074747,0.37537,31794.0,31788.0,3.7619]
["bitfinex-derivatives","BTCF0:USTF0",1609850076346,0.37537,31794.0,31793.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609850081052,0.37537,31794.0,31793.0,4.63042608]
["bitfinex-derivatives","BTCF0:USTF0",1609850086561,0.37537,31794.0,31793.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609850088666,0.37537,31794.0,31793.0,0.66882608]
["bitfinex-derivatives","BTCF0:USTF0",1609850089868,0.09167,31794.0,31793.0,0.66882608]
["bitfinex-derivatives","BTCF0:USTF0",1609850090068,0.10976,31796.0,31793.0,0.66882608]
["bitfinex-derivatives","BTCF0:USTF0",1609850091167,0.13632608,31805.0,31793.0,0.66882608]
["bitfinex-derivatives","BTCF0:USTF0",1609850091367,0.14278,31806.0,31793.0,0.66882608]
["bitfinex-derivatives","BTCF0:USTF0",1609850091567,0.2795,31811.0,31793.0,0.66882608]
["bitfinex-derivatives","BTCF0:USTF0",1609850091767,0.2795,31811.0,31793.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609850091967,0.81047604,31811.0,31810.0,4.7979]
["bitfinex-derivatives","BTCF0:USTF0",1609850092469,0.94680212,31811.0,31810.0,4.93422608]
["bitfinex-derivatives","BTCF0:USTF0",1609850092869,0.41582608,31811.0,31810.0,4.93422608]
["bitfinex-derivatives","BTCF0:USTF0",1609850093068,0.2795,31811.0,31810.0,4.93422608]
["bitfinex-derivatives","BTCF0:USTF0",1609850096075,0.2795,31811.0,31810.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609850097176,0.41878,31811.0,31810.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609850100379,0.13928,31811.0,31810.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609850102480,0.1224,31811.0,31810.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609850105484,0.1224,31811.0,31788.0,0.14792]
["bitfinex-derivatives","BTCF0:USTF0",1609850105685,3.8751,31804.0,31788.0,3.6]
["bitfinex-derivatives","BTCF0:USTF0",1609850105885,3.968,31804.0,31788.0,3.6]
["bitfinex-derivatives","BTCF0:USTF0",1609850106086,0.0929,31804.0,31784.0,2.10119155]
["bitfinex-derivatives","BTCF0:USTF0",1609850106288,4.7119,31796.0,31784.0,2.10119155]
["bitfinex-derivatives","BTCF0:USTF0",1609850106489,4.8276,31796.0,31786.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609850108088,0.1157,31796.0,31786.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609850108590,0.13632608,31787.0,31786.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609850108990,0.26593608,31787.0,31786.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609850125309,0.12961,31787.0,31786.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609850125508,0.1157,31796.0,31786.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609850125907,4.97783067,31804.0,31786.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609850126308,4.95969,31804.0,31786.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609850126709,0.13632608,31793.0,31792.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609850126908,0.28581608,31793.0,31792.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609850127912,0.28581608,31793.0,31792.0,5.40422608]
["bitfinex-derivatives","BTCF0:USTF0",1609850129011,0.28581608,31793.0,31792.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609850130113,0.28581608,31793.0,31776.0,2.10829721]
["bitfinex-derivatives","BTCF0:USTF0",1609850130414,0.28581608,31793.0,31780.0,4.92]
["bitfinex-derivatives","BTCF0:USTF0",1609850130612,0.28581608,31793.0,31792.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609850141021,0.28581608,31793.0,31788.0,4.0217]
["bitfinex-derivatives","BTCF0:USTF0",1609850142622,0.13632608,31789.0,31788.0,4.15802608]
["bitfinex-derivatives","BTCF0:USTF0",1609850145926,0.14949,31793.0,31788.0,4.15802608]
["bitfinex-derivatives","BTCF0:USTF0",1609850146125,0.13959,31804.0,31788.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609850146325,0.13959,31804.0,31793.0,4.3743]
["bitfinex-derivatives","BTCF0:USTF0",1609850146525,0.55442743,31808.0,31793.0,4.3743]
["bitfinex-derivatives","BTCF0:USTF0",1609850146727,0.55442743,31808.0,31795.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609850148728,0.55442743,31808.0,31801.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609850149330,0.55442743,31808.0,31804.0,5.215]
["bitfinex-derivatives","BTCF0:USTF0",1609850149932,0.01801719,31809.0,31804.0,5.215]
["bitfinex-derivatives","BTCF0:USTF0",1609850150730,0.13632608,31805.0,31804.0,5.215]
["bitfinex-derivatives","BTCF0:USTF0",1609850151631,0.13632608,31805.0,31801.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609850155736,0.13632608,31805.0,31804.0,4.603]
["bitfinex-derivatives","BTCF0:USTF0",1609850161548,0.13632608,31805.0,31801.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609850161748,0.13632608,31805.0,31801.0,3.95832608]
["bitfinex-derivatives","BTCF0:USTF0",1609850162449,0.13632608,31805.0,31801.0,3.822]
["bitfinex-derivatives","BTCF0:USTF0",1609850164454,0.13632608,31805.0,31787.0,2.10889425]
["bitfinex-derivatives","BTCF0:USTF0",1609850164654,0.13632608,31805.0,31792.0,5.1847]
["bitfinex-derivatives","BTCF0:USTF0",1609850164853,0.13632608,31797.0,31796.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609850165253,0.13632608,31797.0,31796.0,5.32292608]
["bitfinex-derivatives","BTCF0:USTF0",1609850166955,0.13587,31798.0,31796.0,5.32292608]
["bitfinex-derivatives","BTCF0:USTF0",1609850170356,0.13632608,31801.0,31796.0,5.32292608]
["bitfinex-derivatives","BTCF0:USTF0",1609850170957,0.13632608,31801.0,31800.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609850171157,0.13632608,31801.0,31800.0,0.67322608]
["bitfinex-derivatives","BTCF0:USTF0",1609850171356,0.2871,31810.0,31800.0,0.67322608]
["bitfinex-derivatives","BTCF0:USTF0",1609850171557,0.2871,31810.0,31800.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609850171959,0.2871,31810.0,31807.0,4.1079]
["bitfinex-derivatives","BTCF0:USTF0",1609850172960,0.2871,31810.0,31809.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609850174962,0.42342608,31810.0,31809.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609850178168,0.42342608,31810.0,31805.0,4.4935]
["bitfinex-derivatives","BTCF0:USTF0",1609850178570,0.42342608,31810.0,31788.0,2.10902108]
["bitfinex-derivatives","BTCF0:USTF0",1609850178771,4.8155,31809.0,31788.0,2.10902108]
["bitfinex-derivatives","BTCF0:USTF0",1609850178970,4.8155,31809.0,31802.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609850179769,4.8155,31809.0,31798.0,4.0366]
["bitfinex-derivatives","BTCF0:USTF0",1609850180970,0.13632608,31799.0,31785.0,2.10963648]
["bitfinex-derivatives","BTCF0:USTF0",1609850181369,0.27163608,31799.0,31785.0,2.10963648]
["bitfinex-derivatives","BTCF0:USTF0",1609850182674,0.27163608,31799.0,31784.0,2.11040462]
["bitfinex-derivatives","BTCF0:USTF0",1609850182972,0.13632608,31785.0,31784.0,2.11040462]
["bitfinex-derivatives","BTCF0:USTF0",1609850183172,0.23758608,31785.0,31784.0,2.11040462]
["bitfinex-derivatives","BTCF0:USTF0",1609850184174,0.23758608,31785.0,31780.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609850184976,0.23758608,31785.0,31784.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609850185177,0.23758608,31785.0,31784.0,0.88682608]
["bitfinex-derivatives","BTCF0:USTF0",1609850190079,0.10126,31785.0,31784.0,0.88682608]
["bitfinex-derivatives","BTCF0:USTF0",1609850190280,0.2906,31798.0,31784.0,0.88682608]
["bitfinex-derivatives","BTCF0:USTF0",1609850191083,0.42692608,31798.0,31797.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609850192381,0.42692608,31798.0,31797.0,3.89902608]
["bitfinex-derivatives","BTCF0:USTF0",1609850199490,0.2906,31798.0,31797.0,3.89902608]
["bitfinex-derivatives","BTCF0:USTF0",1609850202292,0.13531,31799.0,31797.0,3.89902608]
["bitfinex-derivatives","BTCF0:USTF0",1609850202691,0.2735,31810.0,31797.0,3.89902608]
["bitfinex-derivatives","BTCF0:USTF0",1609850202993,0.2735,31810.0,31808.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609850203192,0.2735,31810.0,31809.0,0.6048]
["bitfinex-derivatives","BTCF0:USTF0",1609850204995,0.40982608,31810.0,31809.0,0.74112608]
["bitfinex-derivatives","BTCF0:USTF0",1609850205795,0.2735,31810.0,31809.0,0.74112608]
["bitfinex-derivatives","BTCF0:USTF0",1609850206195,0.1224,31811.0,31809.0,0.74112608]
["bitfinex-derivatives","BTCF0:USTF0",1609850206397,0.01823533,31815.0,31809.0,0.74112608]
["bitfinex-derivatives","BTCF0:USTF0",1609850206596,0.56098916,31819.0,31809.0,0.74112608]
["bitfinex-derivatives","BTCF0:USTF0",1609850206996,0.56098916,31819.0,31818.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609850207196,0.56098916,31819.0,31818.0,0.69632608]
["bitfinex-derivatives","BTCF0:USTF0",1609850207398,0.42822608,31822.0,31818.0,0.69632608]
["bitfinex-derivatives","BTCF0:USTF0",1609850207399,0.13632608,31822.0,31818.0,0.69632608]
["bitfinex-derivatives","BTCF0:USTF0",1609850209701,0.13632608,31822.0,31818.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609850211703,0.56283316,31832.0,31831.0,5.1627]
["bitfinex-derivatives","BTCF0:USTF0",1609850212503,0.01833452,31833.0,31831.0,5.1627]
["bitfinex-derivatives","BTCF0:USTF0",1609850212902,0.90783118,31841.0,31831.0,5.1627]
["bitfinex-derivatives","BTCF0:USTF0",1609850212903,0.56606859,31847.0,31831.0,5.1627]
["bitfinex-derivatives","BTCF0:USTF0",1609850213102,0.56606859,31847.0,31846.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609850213502,0.56606859,31847.0,31846.0,4.56672608]
["bitfinex-derivatives","BTCF0:USTF0",1609850213703,0.43272608,31848.0,31846.0,4.56672608]
["bitfinex-derivatives","BTCF0:USTF0",1609850214602,0.13632608,31848.0,31846.0,4.56672608]
["bitfinex-derivatives","BTCF0:USTF0",1609850216005,0.13632608,31848.0,31846.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609850219610,0.27951608,31848.0,31846.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609850220312,0.14319,31848.0,31846.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609850223216,0.14319,31848.0,31846.0,0.86232608]
["bitfinex-derivatives","BTCF0:USTF0",1609850224818,0.13632608,31850.0,31846.0,0.86232608]
["bitfinex-derivatives","BTCF0:USTF0",1609850233926,0.13632608,31850.0,31846.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609850234128,0.13632608,31850.0,31849.0,3.5274]
["bitfinex-derivatives","BTCF0:USTF0",1609850234428,0.13632608,31850.0,31827.0,0.10359]
["bitfinex-derivatives","BTCF0:USTF0",1609850234631,3.668,31838.0,31819.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1609850234830,3.668,31838.0,31816.0,3.5246]
["bitfinex-derivatives","BTCF0:USTF0",1609850235030,4.1806,31834.0,31810.0,2.07752638]
["bitfinex-derivatives","BTCF0:USTF0",1609850235229,4.1806,31834.0,31833.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609850235431,0.14401,31841.0,31810.0,2.07752638]
["bitfinex-derivatives","BTCF0:USTF0",1609850235630,3.8106,31831.0,31814.0,0.09695]
["bitfinex-derivatives","BTCF0:USTF0",1609850235829,3.9538,31831.0,31814.0,0.09695]
["bitfinex-derivatives","BTCF0:USTF0",1609850236429,3.9538,31831.0,31810.0,2.07752638]
["bitfinex-derivatives","BTCF0:USTF0",1609850236833,3.9538,31831.0,31805.0,0.13611]
["bitfinex-derivatives","BTCF0:USTF0",1609850237031,3.9538,31831.0,31801.0,4.3576]
["bitfinex-derivatives","BTCF0:USTF0",1609850237232,3.9538,31831.0,31819.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609850237431,3.9538,31831.0,31801.0,4.3576]
["bitfinex-derivatives","BTCF0:USTF0",1609850237830,0.0939,31830.0,31801.0,4.3576]
["bitfinex-derivatives","BTCF0:USTF0",1609850238931,4.5026,31826.0,31792.0,5.1353]
["bitfinex-derivatives","BTCF0:USTF0",1609850239131,4.5026,31826.0,31815.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609850240832,0.1432,31831.0,31815.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609850241033,0.2808,31832.0,31815.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609850241934,0.5334,31830.0,31815.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609850242135,0.14487,31830.0,31815.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609850242338,4.91777,31830.0,31815.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609850242737,0.23977,31830.0,31815.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609850242938,3.8464,31826.0,31815.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609850243138,0.13632608,31816.0,31815.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609850243339,0.27402608,31816.0,31815.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609850244040,0.1377,31816.0,31815.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609850248551,0.13632608,31821.0,31815.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609850249150,0.13632608,31817.0,31815.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609850249351,0.23832608,31817.0,31815.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609850254457,0.102,31817.0,31815.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609850254858,0.14487,31830.0,31815.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609850255056,0.2808,31832.0,31815.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609850255258,0.2808,31832.0,31824.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609850257163,0.2808,31832.0,31830.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609850257863,0.2808,31832.0,31822.0,5.0384]
["bitfinex-derivatives","BTCF0:USTF0",1609850258262,0.41975,31832.0,31822.0,5.0384]
["bitfinex-derivatives","BTCF0:USTF0",1609850258462,0.41975,31832.0,31799.0,0.14614]
["bitfinex-derivatives","BTCF0:USTF0",1609850258663,0.41975,31832.0,31817.0,4.3676]
["bitfinex-derivatives","BTCF0:USTF0",1609850258864,0.41975,31832.0,31822.0,4.1106]
["bitfinex-derivatives","BTCF0:USTF0",1609850259263,0.41975,31832.0,31825.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609850260863,0.41975,31832.0,31803.0,0.09974]
["bitfinex-derivatives","BTCF0:USTF0",1609850261067,4.1029,31831.0,31813.0,4.9433]
["bitfinex-derivatives","BTCF0:USTF0",1609850261265,4.1029,31831.0,31822.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609850261467,0.0936,31830.0,31822.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609850261667,0.0936,31830.0,31813.0,4.9433]
["bitfinex-derivatives","BTCF0:USTF0",1609850262467,4.1029,31831.0,31813.0,4.9433]
["bitfinex-derivatives","BTCF0:USTF0",1609850263268,4.1029,31831.0,31825.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609850264469,4.1029,31831.0,31813.0,4.9433]
["bitfinex-derivatives","BTCF0:USTF0",1609850265270,4.1029,31831.0,31823.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609850267173,0.13632608,31824.0,31823.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609850267575,0.23148608,31824.0,31823.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609850278283,0.23148608,31824.0,31816.0,4.404]
["bitfinex-derivatives","BTCF0:USTF0",1609850279284,0.09516,31824.0,31820.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609850279484,0.0953,31826.0,31820.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609850279683,0.41975,31832.0,31820.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609850281286,0.13632608,31821.0,31820.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609850281488,0.24103608,31821.0,31820.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609850284090,5.44293608,31821.0,31820.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609850284290,5.44293608,31821.0,31808.0,4.6462]
["bitfinex-derivatives","BTCF0:USTF0",1609850284691,0.24103608,31821.0,31798.0,2.09909085]
["bitfinex-derivatives","BTCF0:USTF0",1609850284893,4.36643,31810.0,31798.0,2.09909085]
["bitfinex-derivatives","BTCF0:USTF0",1609850285290,0.13632608,31799.0,31798.0,2.23541693]
["bitfinex-derivatives","BTCF0:USTF0",1609850285491,0.24542608,31799.0,31798.0,2.23541693]
["bitfinex-derivatives","BTCF0:USTF0",1609850286092,0.24542608,31799.0,31798.0,2.21961693]
["bitfinex-derivatives","BTCF0:USTF0",1609850286293,0.24542608,31799.0,31798.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609850286694,0.24542608,31799.0,31786.0,6.71174354]
["bitfinex-derivatives","BTCF0:USTF0",1609850286892,0.24542608,31799.0,31786.0,2.29164354]
["bitfinex-derivatives","BTCF0:USTF0",1609850287093,0.24542608,31799.0,31775.0,2.28869838]
["bitfinex-derivatives","BTCF0:USTF0",1609850287292,3.8867,31798.0,31790.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609850287694,0.24542608,31799.0,31790.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609850289393,0.24542608,31799.0,31798.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609850297806,0.1091,31799.0,31798.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609850298006,0.2949,31809.0,31798.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609850298206,0.2949,31809.0,31798.0,0.1356903]
["bitfinex-derivatives","BTCF0:USTF0",1609850299409,0.2949,31809.0,31808.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609850300109,0.2949,31809.0,31794.0,5.1185]
["bitfinex-derivatives","BTCF0:USTF0",1609850301410,0.2949,31809.0,31806.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609850302715,0.0932,31808.0,31806.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609850302915,0.2949,31809.0,31806.0,0.09092608]
["bitfinex-derivatives","BTCF0:USTF0",1609850303114,0.5833,31808.0,31794.0,5.1185]
["bitfinex-derivatives","BTCF0:USTF0",1609850303314,0.5833,31808.0,31796.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609850303516,0.2949,31809.0,31796.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609850303714,3.8317,31804.0,31796.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609850303914,0.0949,31803.0,31796.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609850304116,0.21346,31803.0,31796.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609850305019,0.11856,31803.0,31796.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609850305422,0.13632608,31797.0,31796.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609850308123,0.13632608,31797.0,31786.0,0.14044]
["bitfinex-derivatives","BTCF0:USTF0",1609850308324,0.13632608,31797.0,31778.0,2.09968578]
["bitfinex-derivatives","BTCF0:USTF0",1609850308523,4.9937,31796.0,31776.0,2.09927054]
["bitfinex-derivatives","BTCF0:USTF0",1609850309324,4.9937,31796.0,31787.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609850310529,0.11856,31803.0,31787.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609850310728,4.3364,31806.0,31787.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609850311328,4.3364,31806.0,31791.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609850312129,4.3364,31806.0,31783.0,4.4766]
["bitfinex-derivatives","BTCF0:USTF0",1609850313331,4.3364,31806.0,31792.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609850314933,0.2949,31809.0,31792.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609850315134,0.2949,31809.0,31794.0,4.1645]
["bitfinex-derivatives","BTCF0:USTF0",1609850315332,0.2949,31809.0,31804.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609850316434,0.2949,31809.0,31804.0,0.65072608]
["bitfinex-derivatives","BTCF0:USTF0",1609850317332,0.2949,31809.0,31808.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609850317632,0.10813,31810.0,31808.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609850317834,0.01885008,31813.0,31808.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609850318734,0.10471,31821.0,31808.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609850318933,0.87351778,31823.0,31808.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609850319335,0.87351778,31823.0,31816.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609850319936,0.2964,31823.0,31816.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609850321337,0.13632608,31817.0,31810.0,3.95602608]
["bitfinex-derivatives","BTCF0:USTF0",1609850321537,0.22727608,31817.0,31810.0,3.95602608]
["bitfinex-derivatives","BTCF0:USTF0",1609850321938,0.22727608,31817.0,31810.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609850323239,0.22727608,31817.0,31801.0,4.2013]
["bitfinex-derivatives","BTCF0:USTF0",1609850323441,0.13632608,31805.0,31804.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609850325946,0.11071,31807.0,31804.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609850328952,0.13632608,31811.0,31804.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609850329353,0.13632608,31811.0,31808.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609850330056,0.13632608,31811.0,31797.0,3.942]
["bitfinex-derivatives","BTCF0:USTF0",1609850331360,5.2473,31814.0,31800.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609850332862,0.02862186,31813.0,31800.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609850333263,0.00960339,31813.0,31800.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609850333461,0.13632608,31801.0,31800.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609850333662,0.09164,31801.0,31800.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609850337171,0.10104,31808.0,31800.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609850337372,0.10104,31808.0,31807.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609850340272,0.13632608,31809.0,31807.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609850357892,0.1198624,31817.0,31807.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609850358093,0.09095,31817.0,31807.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609850358291,0.59021586,31818.0,31811.0,5.1451]
["bitfinex-derivatives","BTCF0:USTF0",1609850358892,0.01922373,31822.0,31811.0,5.1451]
["bitfinex-derivatives","BTCF0:USTF0",1609850359091,0.01922373,31822.0,31807.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609850359292,0.01922373,31822.0,31816.0,3.9087]
["bitfinex-derivatives","BTCF0:USTF0",1609850359493,0.01922373,31822.0,31807.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609850359694,0.01922373,31822.0,31821.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609850360094,0.01922373,31822.0,31821.0,5.03252608]
["bitfinex-derivatives","BTCF0:USTF0",1609850360896,0.95186001,31830.0,31821.0,5.03252608]
["bitfinex-derivatives","BTCF0:USTF0",1609850360897,0.82568679,31832.0,31821.0,5.03252608]
["bitfinex-derivatives","BTCF0:USTF0",1609850361700,0.82568679,31832.0,31831.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609850361899,0.82568679,31832.0,31831.0,4.29562608]
["bitfinex-derivatives","BTCF0:USTF0",1609850362298,0.60948679,31832.0,31831.0,4.29562608]
["bitfinex-derivatives","BTCF0:USTF0",1609850363100,0.84272905,31846.0,31831.0,4.29562608]
["bitfinex-derivatives","BTCF0:USTF0",1609850363499,0.84272905,31846.0,31831.0,4.40903608]
["bitfinex-derivatives","BTCF0:USTF0",1609850363701,0.13632608,31853.0,31845.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609850364101,0.13632608,31853.0,31846.0,3.5355]
["bitfinex-derivatives","BTCF0:USTF0",1609850365702,0.13632608,31853.0,31852.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609850373811,0.13632608,31853.0,31847.0,4.2316]
["bitfinex-derivatives","BTCF0:USTF0",1609850374211,0.13632608,31853.0,31838.0,0.09402]
["bitfinex-derivatives","BTCF0:USTF0",1609850374411,0.13632608,31853.0,31831.0,4.15671]
["bitfinex-derivatives","BTCF0:USTF0",1609850375714,0.0946,31852.0,31836.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609850376114,4.8352,31841.0,31836.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609850376513,4.8352,31841.0,31822.0,4.1377]
["bitfinex-derivatives","BTCF0:USTF0",1609850376914,5.0123,31841.0,31822.0,4.1377]
["bitfinex-derivatives","BTCF0:USTF0",1609850377818,5.0123,31841.0,31832.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609850378318,5.0123,31841.0,31822.0,4.1377]
["bitfinex-derivatives","BTCF0:USTF0",1609850379819,5.0123,31841.0,31826.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609850381722,0.13632608,31827.0,31826.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609850383327,0.13941,31830.0,31826.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609850383824,0.13632608,31827.0,31826.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609850386130,4.55922608,31827.0,31814.0,4.4972]
["bitfinex-derivatives","BTCF0:USTF0",1609850387237,0.13632608,31827.0,31810.0,0.12393]
["bitfinex-derivatives","BTCF0:USTF0",1609850387429,4.5294,31819.0,31802.0,2.08637355]
["bitfinex-derivatives","BTCF0:USTF0",1609850387639,4.65075,31819.0,31802.0,2.08637355]
["bitfinex-derivatives","BTCF0:USTF0",1609850387831,4.65075,31819.0,31813.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609850388029,4.65075,31819.0,31801.0,4.5727]
["bitfinex-derivatives","BTCF0:USTF0",1609850388230,0.12135,31819.0,31798.0,2.08687217]
["bitfinex-derivatives","BTCF0:USTF0",1609850388432,0.12135,31819.0,31791.0,7.05767952]
["bitfinex-derivatives","BTCF0:USTF0",1609850388433,4.0797,31811.0,31791.0,7.05767952]
["bitfinex-derivatives","BTCF0:USTF0",1609850388631,4.22665,31811.0,31791.0,7.05767952]
["bitfinex-derivatives","BTCF0:USTF0",1609850389231,4.22665,31811.0,31791.0,4.9706]
["bitfinex-derivatives","BTCF0:USTF0",1609850389731,4.22665,31811.0,31806.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609850390442,0.14695,31811.0,31806.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609850391833,0.14695,31811.0,31810.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609850393135,0.13632608,31818.0,31810.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609850393739,0.13632608,31818.0,31817.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609850393938,0.12135,31819.0,31817.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609850394137,4.0914,31833.0,31817.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609850394537,0.2798341,31841.0,31817.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609850394937,0.0948,31838.0,31821.0,4.1814]
["bitfinex-derivatives","BTCF0:USTF0",1609850395837,0.0948,31838.0,31825.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609850396239,0.2911,31829.0,31825.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609850397840,0.13632608,31826.0,31825.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609850399641,0.2911,31829.0,31825.0,0.80242608]
["bitfinex-derivatives","BTCF0:USTF0",1609850401847,0.13632608,31826.0,31825.0,0.80242608]
["bitfinex-derivatives","BTCF0:USTF0",1609850402047,0.13632608,31826.0,31825.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609850402248,0.13632608,31826.0,31817.0,4.3843]
["bitfinex-derivatives","BTCF0:USTF0",1609850403852,0.13632608,31818.0,31817.0,4.3843]
["bitfinex-derivatives","BTCF0:USTF0",1609850404050,0.13632608,31818.0,31816.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609850405452,0.6912,31817.0,31816.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609850407954,0.6912,31817.0,31796.0,6.9973901]
["bitfinex-derivatives","BTCF0:USTF0",1609850408157,0.13632608,31818.0,31796.0,2.0920901]
["bitfinex-derivatives","BTCF0:USTF0",1609850408357,5.084,31801.0,31796.0,2.0920901]
["bitfinex-derivatives","BTCF0:USTF0",1609850408758,5.084,31801.0,31794.0,2.09309156]
["bitfinex-derivatives","BTCF0:USTF0",1609850409561,5.084,31801.0,31785.0,2.09465311]
["bitfinex-derivatives","BTCF0:USTF0",1609850409961,5.084,31801.0,31798.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609850410363,0.09398,31803.0,31798.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609850411863,0.13632608,31799.0,31798.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609850418371,4.60492608,31799.0,31798.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609850419976,4.60492608,31799.0,31783.0,5.00844]
["bitfinex-derivatives","BTCF0:USTF0",1609850420177,0.13632608,31799.0,31783.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1609850420376,3.7053,31790.0,31780.0,2.09367027]
["bitfinex-derivatives","BTCF0:USTF0",1609850420777,3.7053,31790.0,31777.0,2.09369376]
["bitfinex-derivatives","BTCF0:USTF0",1609850421577,0.13238,31796.0,31777.0,2.09369376]
["bitfinex-derivatives","BTCF0:USTF0",1609850421779,0.13238,31796.0,31781.0,3.7356]
["bitfinex-derivatives","BTCF0:USTF0",1609850421976,0.13238,31796.0,31795.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609850422378,0.13632608,31799.0,31795.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609850429085,0.13632608,31799.0,31785.0,3.77763]
["bitfinex-derivatives","BTCF0:USTF0",1609850429285,0.13632608,31799.0,31785.0,3.6821]
["bitfinex-derivatives","BTCF0:USTF0",1609850429987,3.6429,31800.0,31790.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609850431887,0.13632608,31791.0,31790.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609850433289,0.13632608,31791.0,31785.0,3.6821]
["bitfinex-derivatives","BTCF0:USTF0",1609850433990,0.13632608,31786.0,31784.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609850434891,0.13632608,31786.0,31785.0,4.2086]
["bitfinex-derivatives","BTCF0:USTF0",1609850436995,0.13632608,31786.0,31779.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609850438098,0.13632608,31780.0,31779.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609850439801,0.13632608,31780.0,31779.0,5.19342608]
["bitfinex-derivatives","BTCF0:USTF0",1609850441903,0.13632608,31780.0,31779.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609850445407,0.67422608,31780.0,31779.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609850445607,0.67422608,31780.0,31770.0,2.09585086]
["bitfinex-derivatives","BTCF0:USTF0",1609850445808,0.13632608,31780.0,31770.0,2.09585086]
["bitfinex-derivatives","BTCF0:USTF0",1609850446007,3.91062608,31771.0,31770.0,2.08945086]
["bitfinex-derivatives","BTCF0:USTF0",1609850446208,3.91062608,31771.0,31766.0,2.0948916]
["bitfinex-derivatives","BTCF0:USTF0",1609850446810,3.91062608,31771.0,31751.0,2.28411707]
["bitfinex-derivatives","BTCF0:USTF0",1609850447310,3.91062608,31771.0,31750.0,3.8314]
["bitfinex-derivatives","BTCF0:USTF0",1609850447912,0.13632608,31771.0,31746.0,2.28415119]
["bitfinex-derivatives","BTCF0:USTF0",1609850448115,0.094,31774.0,31753.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609850448316,0.11381,31761.0,31754.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1609850448514,3.588,31755.0,31754.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1609850449315,3.588,31755.0,31745.0,2.28461976]
["bitfinex-derivatives","BTCF0:USTF0",1609850449516,3.588,31755.0,31740.0,2.28495027]
["bitfinex-derivatives","BTCF0:USTF0",1609850449716,0.0951,31754.0,31740.0,2.28495027]
["bitfinex-derivatives","BTCF0:USTF0",1609850449917,0.0951,31754.0,31742.0,4.1555]
["bitfinex-derivatives","BTCF0:USTF0",1609850450117,0.0951,31754.0,31746.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609850450316,0.0951,31754.0,31747.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1609850450715,0.0951,31754.0,31747.0,0.8234]
["bitfinex-derivatives","BTCF0:USTF0",1609850451218,0.11381,31761.0,31747.0,0.7294]
["bitfinex-derivatives","BTCF0:USTF0",1609850452018,0.11381,31761.0,31753.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609850452219,0.11381,31761.0,31754.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1609850452419,0.0952,31760.0,31754.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1609850452922,0.6215,31760.0,31754.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1609850453119,0.5263,31760.0,31753.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609850453319,0.11381,31761.0,31753.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609850453521,0.0934,31768.0,31753.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609850453821,4.6397,31757.0,31753.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609850454022,0.13632608,31754.0,31753.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609850454222,0.13632608,31754.0,31753.0,0.22962608]
["bitfinex-derivatives","BTCF0:USTF0",1609850454624,0.13632608,31754.0,31753.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609850454824,0.13632608,31754.0,31739.0,5.2681]
["bitfinex-derivatives","BTCF0:USTF0",1609850455525,0.13632608,31754.0,31734.0,2.27458591]
["bitfinex-derivatives","BTCF0:USTF0",1609850455723,3.8083,31750.0,31734.0,2.27458591]
["bitfinex-derivatives","BTCF0:USTF0",1609850456125,3.8083,31750.0,31746.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609850456925,3.8083,31750.0,31747.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1609850457425,3.8083,31750.0,31738.0,0.1136]
["bitfinex-derivatives","BTCF0:USTF0",1609850458028,0.13632608,31739.0,31738.0,0.24992608]
["bitfinex-derivatives","BTCF0:USTF0",1609850458426,0.13632608,31739.0,31738.0,0.34492608]
["bitfinex-derivatives","BTCF0:USTF0",1609850459028,0.13632608,31739.0,31738.0,0.24992608]
["bitfinex-derivatives","BTCF0:USTF0",1609850459429,4.18502608,31739.0,31738.0,0.1136]
["bitfinex-derivatives","BTCF0:USTF0",1609850459628,4.28062608,31739.0,31738.0,0.1136]
["bitfinex-derivatives","BTCF0:USTF0",1609850459828,4.18502608,31739.0,31719.0,7.76418105]
["bitfinex-derivatives","BTCF0:USTF0",1609850460029,0.13632608,31733.0,31723.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609850460230,0.66782608,31733.0,31723.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609850460430,0.66782608,31733.0,31723.0,0.23082608]
["bitfinex-derivatives","BTCF0:USTF0",1609850460632,0.66782608,31733.0,31719.0,7.76418105]
["bitfinex-derivatives","BTCF0:USTF0",1609850460633,0.5315,31733.0,31732.0,2.25808578]
["bitfinex-derivatives","BTCF0:USTF0",1609850461231,0.5315,31733.0,31732.0,2.20928578]
["bitfinex-derivatives","BTCF0:USTF0",1609850461431,0.6252,31733.0,31732.0,2.20928578]
["bitfinex-derivatives","BTCF0:USTF0",1609850461834,0.6252,31733.0,31732.0,2.08692976]
["bitfinex-derivatives","BTCF0:USTF0",1609850462033,0.5315,31733.0,31732.0,2.06202976]
["bitfinex-derivatives","BTCF0:USTF0",1609850462838,0.5315,31733.0,31732.0,2.14672976]
["bitfinex-derivatives","BTCF0:USTF0",1609850463240,0.5315,31733.0,31732.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1609850463241,0.6266,31733.0,31732.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1609850463639,0.5315,31733.0,31702.0,2.46152335]
["bitfinex-derivatives","BTCF0:USTF0",1609850465039,0.0945,31732.0,31714.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1609850465238,0.5315,31733.0,31702.0,2.46152335]
["bitfinex-derivatives","BTCF0:USTF0",1609850465738,0.13632608,31718.0,31717.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609850465942,0.13632608,31718.0,31717.0,0.83262608]
["bitfinex-derivatives","BTCF0:USTF0",1609850466741,0.13632608,31718.0,31717.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609850466944,3.6208,31720.0,31717.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609850467143,3.6208,31720.0,31717.0,0.23971608]
["bitfinex-derivatives","BTCF0:USTF0",1609850467342,0.20382,31735.0,31717.0,0.23971608]
["bitfinex-derivatives","BTCF0:USTF0",1609850467543,0.10932,31735.0,31719.0,4.005]
["bitfinex-derivatives","BTCF0:USTF0",1609850467742,0.0955,31737.0,31722.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609850468644,0.2889,31739.0,31722.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609850469442,0.8229,31739.0,31722.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609850469643,0.2889,31739.0,31722.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609850469842,0.2889,31739.0,31732.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609850470043,0.2889,31739.0,31717.0,0.10339]
["bitfinex-derivatives","BTCF0:USTF0",1609850470244,0.2889,31739.0,31720.0,3.6307]
["bitfinex-derivatives","BTCF0:USTF0",1609850471043,0.2889,31739.0,31721.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1609850471444,0.2889,31739.0,31720.0,3.6307]
["bitfinex-derivatives","BTCF0:USTF0",1609850471846,0.2889,31739.0,31724.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609850472445,0.9101,31739.0,31724.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609850472645,0.3839,31739.0,31724.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609850472845,4.40116,31728.0,31710.0,3.8951]
["bitfinex-derivatives","BTCF0:USTF0",1609850473245,0.10906,31728.0,31698.0,2.07440314]
["bitfinex-derivatives","BTCF0:USTF0",1609850473446,5.0729,31720.0,31699.0,5.0399]
["bitfinex-derivatives","BTCF0:USTF0",1609850473646,0.0933,31719.0,31699.0,5.0399]
["bitfinex-derivatives","BTCF0:USTF0",1609850473849,0.0933,31719.0,31718.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609850474647,5.0729,31720.0,31718.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609850475048,0.10906,31728.0,31718.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609850475247,0.10906,31728.0,31719.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1609850475447,0.10906,31728.0,31718.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609850475848,0.13632608,31719.0,31718.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609850476050,0.23042608,31719.0,31718.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609850477048,0.23042608,31719.0,31718.0,0.23012608]
["bitfinex-derivatives","BTCF0:USTF0",1609850477649,0.0941,31719.0,31718.0,0.23012608]
["bitfinex-derivatives","BTCF0:USTF0",1609850478251,4.8223,31719.0,31718.0,0.23012608]
["bitfinex-derivatives","BTCF0:USTF0",1609850478551,4.7282,31719.0,31718.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609850479852,4.86452608,31719.0,31718.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609850480052,0.13632608,31719.0,31718.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609850483755,0.74782608,31719.0,31718.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609850485156,0.13632608,31719.0,31718.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609850485357,0.09504,31721.0,31718.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609850485758,0.13632608,31732.0,31718.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609850487762,0.13632608,31732.0,31731.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609850492669,4.7768,31735.0,31731.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609850493771,4.91312608,31735.0,31731.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609850494872,0.13632608,31735.0,31731.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609850495272,4.2207,31732.0,31731.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609850495474,4.3346,31732.0,31731.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609850498677,4.3346,31732.0,31716.0,0.1175]
["bitfinex-derivatives","BTCF0:USTF0",1609850498875,4.3346,31732.0,31714.0,4.3776]
["bitfinex-derivatives","BTCF0:USTF0",1609850499877,4.3346,31732.0,31727.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609850501979,0.13632608,31728.0,31727.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609850502182,0.74842608,31728.0,31727.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609850505585,0.13632608,31728.0,31727.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609850513698,0.13632608,31728.0,31709.0,0.13265]
["bitfinex-derivatives","BTCF0:USTF0",1609850513891,3.9037,31716.0,31707.0,2.0966685]
["bitfinex-derivatives","BTCF0:USTF0",1609850514091,0.09305,31718.0,31707.0,2.0966685]
["bitfinex-derivatives","BTCF0:USTF0",1609850514892,5.2594,31709.0,31707.0,2.0966685]
["bitfinex-derivatives","BTCF0:USTF0",1609850515092,5.37554,31709.0,31707.0,2.0966685]
["bitfinex-derivatives","BTCF0:USTF0",1609850515692,0.11614,31709.0,31707.0,1.9336685]
["bitfinex-derivatives","BTCF0:USTF0",1609850515893,0.13632608,31708.0,31707.0,1.9336685]
["bitfinex-derivatives","BTCF0:USTF0",1609850516795,0.13632608,31708.0,31701.0,3.7124]
["bitfinex-derivatives","BTCF0:USTF0",1609850517395,0.13632608,31708.0,31698.0,2.29957122]
["bitfinex-derivatives","BTCF0:USTF0",1609850517996,0.13632608,31699.0,31698.0,2.29957122]
["bitfinex-derivatives","BTCF0:USTF0",1609850518196,0.13632608,31699.0,31697.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609850518597,0.13632608,31699.0,31685.0,2.29571232]
["bitfinex-derivatives","BTCF0:USTF0",1609850519297,0.13632608,31699.0,31688.0,2.30255955]
["bitfinex-derivatives","BTCF0:USTF0",1609850519498,0.12662,31701.0,31688.0,2.30255955]
["bitfinex-derivatives","BTCF0:USTF0",1609850519698,0.12662,31701.0,31695.0,3.7744]
["bitfinex-derivatives","BTCF0:USTF0",1609850519897,0.12662,31701.0,31700.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609850520098,0.12662,31701.0,31700.0,0.68792608]
["bitfinex-derivatives","BTCF0:USTF0",1609850520499,0.2801,31711.0,31700.0,0.68792608]
["bitfinex-derivatives","BTCF0:USTF0",1609850520699,0.2801,31711.0,31700.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609850520899,0.00399602,31720.0,31705.0,4.7516]
["bitfinex-derivatives","BTCF0:USTF0",1609850521901,0.13632608,31714.0,31713.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609850523202,0.13632608,31714.0,31701.0,3.7634]
["bitfinex-derivatives","BTCF0:USTF0",1609850523904,5.2614,31716.0,31710.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609850524503,5.2614,31716.0,31701.0,3.7634]
["bitfinex-derivatives","BTCF0:USTF0",1609850525304,0.0942,31715.0,31701.0,3.7634]
["bitfinex-derivatives","BTCF0:USTF0",1609850525907,0.13632608,31702.0,31701.0,3.7634]
["bitfinex-derivatives","BTCF0:USTF0",1609850526107,0.13632608,31702.0,31698.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609850532112,0.75762608,31702.0,31698.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609850532313,0.13632608,31702.0,31698.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609850532514,4.9364,31699.0,31687.0,2.11030308]
["bitfinex-derivatives","BTCF0:USTF0",1609850532713,5.06923,31699.0,31687.0,2.11030308]
["bitfinex-derivatives","BTCF0:USTF0",1609850534117,0.13632608,31688.0,31687.0,2.11030308]
["bitfinex-derivatives","BTCF0:USTF0",1609850536723,0.13632608,31688.0,31687.0,6.01050308]
["bitfinex-derivatives","BTCF0:USTF0",1609850537121,0.13632608,31688.0,31687.0,3.9002]
["bitfinex-derivatives","BTCF0:USTF0",1609850538522,0.13632608,31688.0,31682.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609850540024,0.13632608,31683.0,31682.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609850541526,0.12313,31690.0,31682.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609850541928,0.12313,31690.0,31689.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609850542328,0.13632608,31697.0,31689.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609850542528,0.13632608,31697.0,31689.0,4.41652608]
["bitfinex-derivatives","BTCF0:USTF0",1609850544031,0.13632608,31697.0,31696.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609850544232,0.13283,31699.0,31696.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609850544631,0.14291,31706.0,31696.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609850544832,0.01885752,31711.0,31696.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609850544833,0.00391554,31711.0,31696.0,0.78242608]
["bitfinex-derivatives","BTCF0:USTF0",1609850545031,0.00391554,31711.0,31696.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609850545432,0.00391554,31711.0,31699.0,3.9964]
["bitfinex-derivatives","BTCF0:USTF0",1609850545833,0.2722,31714.0,31699.0,3.9964]
["bitfinex-derivatives","BTCF0:USTF0",1609850546033,0.13632608,31712.0,31711.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609850546432,0.13632608,31712.0,31711.0,5.35202608]
["bitfinex-derivatives","BTCF0:USTF0",1609850547032,0.2722,31714.0,31711.0,5.35202608]
["bitfinex-derivatives","BTCF0:USTF0",1609850547232,0.14454,31717.0,31711.0,5.35202608]
["bitfinex-derivatives","BTCF0:USTF0",1609850547437,0.281,31727.0,31711.0,5.35202608]
["bitfinex-derivatives","BTCF0:USTF0",1609850548134,0.281,31727.0,31719.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609850548334,0.0946,31726.0,31719.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609850548534,0.12543,31726.0,31711.0,5.2157]
["bitfinex-derivatives","BTCF0:USTF0",1609850548935,0.12543,31726.0,31698.0,0.12204]
["bitfinex-derivatives","BTCF0:USTF0",1609850549135,0.30253,31726.0,31698.0,0.12204]
["bitfinex-derivatives","BTCF0:USTF0",1609850549337,0.30253,31726.0,31698.0,4.01724]
["bitfinex-derivatives","BTCF0:USTF0",1609850550837,0.30253,31726.0,31714.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609850552838,0.12543,31726.0,31722.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609850553642,0.12543,31726.0,31723.0,3.5454]
["bitfinex-derivatives","BTCF0:USTF0",1609850553837,0.281,31727.0,31723.0,3.5454]
["bitfinex-derivatives","BTCF0:USTF0",1609850554039,0.00391904,31734.0,31723.0,3.5454]
["bitfinex-derivatives","BTCF0:USTF0",1609850554239,0.1771,31739.0,31723.0,3.5454]
["bitfinex-derivatives","BTCF0:USTF0",1609850554240,0.18103717,31739.0,31723.0,3.5454]
["bitfinex-derivatives","BTCF0:USTF0",1609850554840,0.18103717,31739.0,31732.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609850555044,0.00393717,31739.0,31732.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609850556843,0.00393717,31739.0,31738.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609850557047,0.00393717,31739.0,31738.0,0.67562608]
["bitfinex-derivatives","BTCF0:USTF0",1609850558543,0.00394214,31743.0,31738.0,0.67562608]
["bitfinex-derivatives","BTCF0:USTF0",1609850558943,0.00394214,31743.0,31742.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609850559344,0.13632608,31747.0,31742.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609850560746,0.12618,31746.0,31742.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609850560946,0.13632608,31743.0,31742.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609850561146,0.13632608,31743.0,31742.0,4.54152608]
["bitfinex-derivatives","BTCF0:USTF0",1609850562653,0.13632608,31743.0,31742.0,4.4052]
["bitfinex-derivatives","BTCF0:USTF0",1609850564152,0.13632608,31743.0,31738.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609850564951,0.13632608,31739.0,31738.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609850565351,0.26956608,31739.0,31738.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609850567653,0.26956608,31739.0,31738.0,3.73942608]
["bitfinex-derivatives","BTCF0:USTF0",1609850568653,0.13324,31739.0,31738.0,3.73942608]
["bitfinex-derivatives","BTCF0:USTF0",1609850569053,0.13632608,31743.0,31738.0,3.73942608]
["bitfinex-derivatives","BTCF0:USTF0",1609850570056,0.12618,31746.0,31738.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609850570253,0.2858,31755.0,31745.0,3.9954]
["bitfinex-derivatives","BTCF0:USTF0",1609850570454,0.00395938,31760.0,31745.0,3.9954]
["bitfinex-derivatives","BTCF0:USTF0",1609850570854,0.01904275,31762.0,31759.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609850571053,0.0135829,31763.0,31759.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609850571255,0.0135829,31763.0,31760.0,5.1803]
["bitfinex-derivatives","BTCF0:USTF0",1609850571754,0.28366972,31769.0,31760.0,5.1803]
["bitfinex-derivatives","BTCF0:USTF0",1609850572155,0.0945,31768.0,31760.0,5.1803]
["bitfinex-derivatives","BTCF0:USTF0",1609850572356,0.10371,31768.0,31760.0,5.1803]
["bitfinex-derivatives","BTCF0:USTF0",1609850572957,0.10371,31768.0,31766.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609850573156,0.10371,31768.0,31742.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1609850573357,0.10371,31768.0,31737.0,4.5255]
["bitfinex-derivatives","BTCF0:USTF0",1609850573956,0.0935,31767.0,31738.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1609850574760,0.00395911,31766.0,31738.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1609850574960,0.00395911,31766.0,31753.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609850575561,0.00396017,31767.0,31753.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609850576060,0.00396017,31767.0,31754.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1609850576261,0.094,31766.0,31754.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1609850576462,0.00396017,31767.0,31753.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609850576861,0.13632608,31754.0,31753.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609850577063,0.13632608,31754.0,31750.0,4.0503]
["bitfinex-derivatives","BTCF0:USTF0",1609850577262,0.26111608,31754.0,31750.0,4.0503]
["bitfinex-derivatives","BTCF0:USTF0",1609850577963,0.35461608,31754.0,31750.0,4.0503]
["bitfinex-derivatives","BTCF0:USTF0",1609850578963,0.26111608,31754.0,31752.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609850579866,0.35581608,31754.0,31752.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609850580066,0.26111608,31754.0,31752.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609850581567,0.26111608,31754.0,31752.0,0.23162608]
["bitfinex-derivatives","BTCF0:USTF0",1609850581969,0.35521608,31754.0,31753.0,3.8354]
["bitfinex-derivatives","BTCF0:USTF0",1609850582169,0.35521608,31754.0,31753.0,3.9295]
["bitfinex-derivatives","BTCF0:USTF0",1609850584882,0.21889,31754.0,31753.0,3.9295]
["bitfinex-derivatives","BTCF0:USTF0",1609850585274,0.12479,31754.0,31752.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609850585476,0.13632608,31758.0,31752.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609850586276,0.0954,31757.0,31753.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1609850586476,0.0955,31756.0,31753.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1609850586678,0.20022,31757.0,31752.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609850586679,0.10482,31757.0,31752.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609850586876,0.13632608,31753.0,31752.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609850587077,0.13632608,31753.0,31736.0,6.6008]
["bitfinex-derivatives","BTCF0:USTF0",1609850587276,0.13632608,31753.0,31718.0,2.07481519]
["bitfinex-derivatives","BTCF0:USTF0",1609850587476,0.13632608,31753.0,31741.0,4.992]
["bitfinex-derivatives","BTCF0:USTF0",1609850588879,0.10482,31757.0,31747.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609850589680,0.0929,31756.0,31725.0,4.9614]
["bitfinex-derivatives","BTCF0:USTF0",1609850590079,0.2765,31755.0,31725.0,4.9614]
["bitfinex-derivatives","BTCF0:USTF0",1609850590882,0.2765,31755.0,31736.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609850591282,0.2765,31755.0,31725.0,4.9614]
["bitfinex-derivatives","BTCF0:USTF0",1609850591481,0.2765,31755.0,31726.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1609850591682,5.081,31743.0,31726.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1609850591883,5.20647,31743.0,31726.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1609850592482,5.20647,31743.0,31716.0,4.8159]
["bitfinex-derivatives","BTCF0:USTF0",1609850592883,0.0949,31742.0,31716.0,4.8159]
["bitfinex-derivatives","BTCF0:USTF0",1609850593084,0.0949,31742.0,31717.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609850593889,0.0949,31742.0,31718.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1609850594086,0.0934,31741.0,31717.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609850594887,0.0949,31742.0,31717.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609850595089,0.13632608,31724.0,31721.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609850596391,0.0948,31723.0,31722.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1609850596689,0.0948,31723.0,31722.0,0.7201]
["bitfinex-derivatives","BTCF0:USTF0",1609850599790,0.12543,31736.0,31722.0,0.6265]
["bitfinex-derivatives","BTCF0:USTF0",1609850600992,0.0938,31735.0,31723.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1609850601195,0.12543,31736.0,31722.0,0.6265]
["bitfinex-derivatives","BTCF0:USTF0",1609850601790,0.12543,31736.0,31720.0,0.13004]
["bitfinex-derivatives","BTCF0:USTF0",1609850601991,0.12543,31736.0,31727.0,5.2833]
["bitfinex-derivatives","BTCF0:USTF0",1609850602993,0.26175608,31736.0,31735.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609850603994,0.12543,31736.0,31735.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609850604194,0.2988,31742.0,31735.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609850604594,0.2988,31742.0,31736.0,0.711]
["bitfinex-derivatives","BTCF0:USTF0",1609850604794,0.12547,31743.0,31736.0,0.711]
["bitfinex-derivatives","BTCF0:USTF0",1609850604996,0.12547,31743.0,31742.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609850605195,0.13632608,31745.0,31742.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609850610401,0.71312608,31745.0,31742.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609850614608,0.13632608,31745.0,31742.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609850615106,3.69486,31743.0,31742.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609850616606,0.09726,31743.0,31716.0,2.19611275]
["bitfinex-derivatives","BTCF0:USTF0",1609850616805,0.09726,31743.0,31716.0,2.10221275]
["bitfinex-derivatives","BTCF0:USTF0",1609850617006,4.08282608,31717.0,31716.0,2.10221275]
["bitfinex-derivatives","BTCF0:USTF0",1609850617210,4.08282608,31717.0,31715.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609850617211,0.13632608,31717.0,31715.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609850617407,0.13632608,31717.0,31714.0,2.29516695]
["bitfinex-derivatives","BTCF0:USTF0",1609850617808,0.13632608,31717.0,31712.0,0.13883]
["bitfinex-derivatives","BTCF0:USTF0",1609850618008,4.1099,31713.0,31712.0,0.13883]
["bitfinex-derivatives","BTCF0:USTF0",1609850618208,4.1099,31713.0,31702.0,2.10438208]
["bitfinex-derivatives","BTCF0:USTF0",1609850618608,4.21291,31713.0,31700.0,2.10476923]
["bitfinex-derivatives","BTCF0:USTF0",1609850619108,4.21291,31713.0,31707.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609850620411,0.10301,31713.0,31692.0,0.10455]
["bitfinex-derivatives","BTCF0:USTF0",1609850620609,3.6799,31695.0,31692.0,0.10455]
["bitfinex-derivatives","BTCF0:USTF0",1609850620811,4.3572,31709.0,31691.0,2.10211529]
["bitfinex-derivatives","BTCF0:USTF0",1609850622213,4.3572,31709.0,31689.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609850623011,4.3572,31709.0,31702.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609850623612,4.3572,31709.0,31687.0,5.11]
["bitfinex-derivatives","BTCF0:USTF0",1609850625019,4.3572,31709.0,31699.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609850625816,0.10301,31713.0,31700.0,3.6454]
["bitfinex-derivatives","BTCF0:USTF0",1609850626018,0.14829,31721.0,31700.0,3.6454]
["bitfinex-derivatives","BTCF0:USTF0",1609850626317,3.8641,31723.0,31700.0,3.6454]
["bitfinex-derivatives","BTCF0:USTF0",1609850626718,0.0932,31722.0,31700.0,3.6454]
["bitfinex-derivatives","BTCF0:USTF0",1609850627118,0.13632608,31701.0,31699.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609850627318,0.23359608,31701.0,31699.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609850632522,0.23359608,31701.0,31700.0,3.6001]
["bitfinex-derivatives","BTCF0:USTF0",1609850634324,0.23359608,31701.0,31699.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609850635427,0.23359608,31701.0,31692.0,3.9798]
["bitfinex-derivatives","BTCF0:USTF0",1609850635626,0.23359608,31701.0,31685.0,2.09636217]
["bitfinex-derivatives","BTCF0:USTF0",1609850635826,3.5694,31697.0,31684.0,2.09473225]
["bitfinex-derivatives","BTCF0:USTF0",1609850636527,3.5694,31697.0,31677.0,2.09488031]
["bitfinex-derivatives","BTCF0:USTF0",1609850637126,3.5694,31697.0,31687.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609850637326,0.287,31707.0,31691.0,3.7146]
["bitfinex-derivatives","BTCF0:USTF0",1609850639128,0.13632608,31695.0,31693.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609850640327,0.13632608,31695.0,31683.0,0.09542]
["bitfinex-derivatives","BTCF0:USTF0",1609850640531,3.9056,31694.0,31683.0,0.09542]
["bitfinex-derivatives","BTCF0:USTF0",1609850641131,3.9056,31694.0,31692.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609850642232,0.12607,31701.0,31692.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609850643134,0.13632608,31693.0,31692.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609850643733,0.13632608,31693.0,31683.0,0.09542]
["bitfinex-derivatives","BTCF0:USTF0",1609850644134,0.13632608,31693.0,31680.0,5.2242]
["bitfinex-derivatives","BTCF0:USTF0",1609850644836,0.23187608,31693.0,31680.0,5.2242]
["bitfinex-derivatives","BTCF0:USTF0",1609850645138,0.09555,31693.0,31685.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609850647239,0.13632608,31686.0,31685.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609850647640,0.13632608,31686.0,31685.0,5.36572608]
["bitfinex-derivatives","BTCF0:USTF0",1609850648841,0.09555,31693.0,31685.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609850649042,0.09555,31693.0,31686.0,4.8602]
["bitfinex-derivatives","BTCF0:USTF0",1609850649243,0.09555,31693.0,31692.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609850649443,0.12607,31701.0,31692.0,4.59362608]
["bitfinex-derivatives","BTCF0:USTF0",1609850649642,0.13632608,31704.0,31692.0,4.59362608]
["bitfinex-derivatives","BTCF0:USTF0",1609850651244,0.13632608,31704.0,31703.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609850652046,3.9552,31714.0,31703.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609850652245,0.2856,31719.0,31704.0,4.4694]
["bitfinex-derivatives","BTCF0:USTF0",1609850652445,0.2856,31719.0,31703.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609850652646,0.2856,31719.0,31714.0,5.0802]
["bitfinex-derivatives","BTCF0:USTF0",1609850653245,0.13632608,31722.0,31718.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609850653648,0.13632608,31722.0,31721.0,4.0219]
["bitfinex-derivatives","BTCF0:USTF0",1609850654248,0.13632608,31722.0,31718.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609850655348,0.13632608,31722.0,31719.0,3.8893]
["bitfinex-derivatives","BTCF0:USTF0",1609850657452,0.13632608,31722.0,31718.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609850657652,0.13632608,31722.0,31721.0,4.4248]
["bitfinex-derivatives","BTCF0:USTF0",1609850662458,0.2806,31734.0,31718.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609850662659,0.01328766,31746.0,31727.0,4.7804]
["bitfinex-derivatives","BTCF0:USTF0",1609850663061,0.31057074,31748.0,31727.0,4.7804]
["bitfinex-derivatives","BTCF0:USTF0",1609850663259,0.31057074,31748.0,31732.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609850663661,0.2973,31748.0,31732.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609850663861,0.2973,31748.0,31740.0,3.9604]
["bitfinex-derivatives","BTCF0:USTF0",1609850665262,0.13632608,31741.0,31740.0,3.9604]
["bitfinex-derivatives","BTCF0:USTF0",1609850665462,0.24144608,31741.0,31740.0,3.9604]
["bitfinex-derivatives","BTCF0:USTF0",1609850666066,0.24144608,31741.0,31732.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609850667265,0.13632608,31733.0,31732.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609850667867,0.13632608,31733.0,31730.0,5.0409]
["bitfinex-derivatives","BTCF0:USTF0",1609850668067,0.13632608,31733.0,31718.0,0.13115]
["bitfinex-derivatives","BTCF0:USTF0",1609850668269,0.13632608,31733.0,31718.0,4.7864]
["bitfinex-derivatives","BTCF0:USTF0",1609850669267,0.14078,31734.0,31726.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609850670470,0.14078,31734.0,31727.0,0.6388]
["bitfinex-derivatives","BTCF0:USTF0",1609850671273,0.13632608,31728.0,31727.0,0.6388]
["bitfinex-derivatives","BTCF0:USTF0",1609850684785,0.13632608,31728.0,31726.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609850687689,0.13632608,31728.0,31727.0,3.9142]
["bitfinex-derivatives","BTCF0:USTF0",1609850689689,0.10512,31741.0,31726.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609850689888,0.10512,31741.0,31733.0,4.9577]
["bitfinex-derivatives","BTCF0:USTF0",1609850690090,0.00390891,31754.0,31733.0,4.9577]
["bitfinex-derivatives","BTCF0:USTF0",1609850690289,0.00390891,31754.0,31728.0,0.11622]
["bitfinex-derivatives","BTCF0:USTF0",1609850690490,0.01340927,31763.0,31744.0,4.1729]
["bitfinex-derivatives","BTCF0:USTF0",1609850690691,0.01340927,31763.0,31744.0,4.6601]
["bitfinex-derivatives","BTCF0:USTF0",1609850690888,0.01340927,31763.0,31738.0,0.14755]
["bitfinex-derivatives","BTCF0:USTF0",1609850691292,4.2126,31765.0,31739.0,3.9273]
["bitfinex-derivatives","BTCF0:USTF0",1609850691490,0.13632608,31755.0,31753.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609850692792,0.13632608,31755.0,31754.0,4.6761]
["bitfinex-derivatives","BTCF0:USTF0",1609850693593,0.1408,31758.0,31754.0,4.6761]
["bitfinex-derivatives","BTCF0:USTF0",1609850693792,0.2849,31767.0,31754.0,4.6761]
["bitfinex-derivatives","BTCF0:USTF0",1609850694894,0.00391632,31780.0,31754.0,4.6761]
["bitfinex-derivatives","BTCF0:USTF0",1609850695094,0.00391632,31780.0,31753.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609850695293,4.4,31773.0,31753.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609850695494,4.54331,31773.0,31761.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609850695695,4.54331,31773.0,31749.0,5.038]
["bitfinex-derivatives","BTCF0:USTF0",1609850697398,4.54331,31773.0,31757.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609850697601,0.14331,31773.0,31757.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609850698000,0.14331,31773.0,31757.0,4.86652608]
["bitfinex-derivatives","BTCF0:USTF0",1609850698401,0.14331,31773.0,31757.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609850698600,0.14331,31773.0,31767.0,3.5462]
["bitfinex-derivatives","BTCF0:USTF0",1609850699401,0.14331,31773.0,31772.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609850699605,0.14331,31773.0,31772.0,0.65022608]
["bitfinex-derivatives","BTCF0:USTF0",1609850700604,0.13632608,31776.0,31772.0,0.65022608]
["bitfinex-derivatives","BTCF0:USTF0",1609850702005,0.13632608,31776.0,31772.0,0.5139]
["bitfinex-derivatives","BTCF0:USTF0",1609850705416,0.13632608,31776.0,31772.0,0.65022608]
["bitfinex-derivatives","BTCF0:USTF0",1609850707418,0.13632608,31776.0,31772.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609850707617,0.13917,31781.0,31780.0,4.0837]
["bitfinex-derivatives","BTCF0:USTF0",1609850708418,0.01341467,31796.0,31780.0,4.0837]
["bitfinex-derivatives","BTCF0:USTF0",1609850709218,0.2727,31797.0,31780.0,4.0837]
["bitfinex-derivatives","BTCF0:USTF0",1609850709417,0.2727,31797.0,31795.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609850709618,0.2727,31797.0,31769.0,0.14754]
["bitfinex-derivatives","BTCF0:USTF0",1609850709818,0.37506,31797.0,31783.0,4.9932]
["bitfinex-derivatives","BTCF0:USTF0",1609850710422,0.37506,31797.0,31772.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1609850710620,0.37506,31797.0,31777.0,4.961]
["bitfinex-derivatives","BTCF0:USTF0",1609850711424,0.13632608,31788.0,31784.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609850713826,0.13632608,31788.0,31771.0,3.9535]
["bitfinex-derivatives","BTCF0:USTF0",1609850714026,0.13632608,31788.0,31771.0,4.07496]
["bitfinex-derivatives","BTCF0:USTF0",1609850715531,5.18145,31790.0,31779.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609850717431,0.13632608,31780.0,31769.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609850717631,0.13632608,31780.0,31762.0,0.14185]
["bitfinex-derivatives","BTCF0:USTF0",1609850717831,0.27878608,31780.0,31754.0,5.2127]
["bitfinex-derivatives","BTCF0:USTF0",1609850718230,4.1199,31767.0,31743.0,5.0531]
["bitfinex-derivatives","BTCF0:USTF0",1609850718631,4.26588,31767.0,31743.0,5.0531]
["bitfinex-derivatives","BTCF0:USTF0",1609850719432,4.26588,31767.0,31755.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609850721434,0.13632608,31756.0,31755.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609850723035,0.11966,31758.0,31755.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609850723435,0.13632608,31756.0,31755.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609850724337,0.13632608,31756.0,31743.0,0.10036]
["bitfinex-derivatives","BTCF0:USTF0",1609850724736,0.13632608,31756.0,31727.0,2.37541303]
["bitfinex-derivatives","BTCF0:USTF0",1609850724937,0.13632608,31756.0,31727.0,2.08391303]
["bitfinex-derivatives","BTCF0:USTF0",1609850725337,4.3358,31743.0,31727.0,2.08391303]
["bitfinex-derivatives","BTCF0:USTF0",1609850725537,0.13632608,31728.0,31727.0,2.22023911]
["bitfinex-derivatives","BTCF0:USTF0",1609850726537,4.6727,31731.0,31727.0,2.22023911]
["bitfinex-derivatives","BTCF0:USTF0",1609850727341,4.6727,31731.0,31727.0,2.08391303]
["bitfinex-derivatives","BTCF0:USTF0",1609850727541,0.13632608,31728.0,31727.0,2.08391303]
["bitfinex-derivatives","BTCF0:USTF0",1609850731546,0.13632608,31728.0,31727.0,2.22023911]
["bitfinex-derivatives","BTCF0:USTF0",1609850732445,0.2914,31746.0,31727.0,2.22023911]
["bitfinex-derivatives","BTCF0:USTF0",1609850733446,0.2914,31746.0,31741.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609850734746,0.2914,31746.0,31740.0,4.6546]
["bitfinex-derivatives","BTCF0:USTF0",1609850735548,0.13632608,31743.0,31740.0,4.79092608]
["bitfinex-derivatives","BTCF0:USTF0",1609850735950,0.2914,31746.0,31740.0,4.79092608]
["bitfinex-derivatives","BTCF0:USTF0",1609850736150,0.2914,31746.0,31740.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609850736552,4.3173,31744.0,31740.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609850737351,0.2914,31746.0,31740.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609850737549,0.13632608,31744.0,31740.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609850740754,0.13632608,31744.0,31735.0,5.0128]
["bitfinex-derivatives","BTCF0:USTF0",1609850741555,0.13632608,31736.0,31735.0,5.0128]
["bitfinex-derivatives","BTCF0:USTF0",1609850743766,5.0463,31759.0,31735.0,5.0128]
["bitfinex-derivatives","BTCF0:USTF0",1609850745561,5.0463,31759.0,31742.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609850747560,0.13632608,31743.0,31742.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609850749664,0.13632608,31743.0,31742.0,0.85112608]
["bitfinex-derivatives","BTCF0:USTF0",1609850750664,0.12743,31755.0,31742.0,0.85112608]
["bitfinex-derivatives","BTCF0:USTF0",1609850751264,0.2882,31765.0,31742.0,0.85112608]
["bitfinex-derivatives","BTCF0:USTF0",1609850751265,0.2882,31765.0,31742.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609850751465,0.2882,31765.0,31755.0,4.3347]
["bitfinex-derivatives","BTCF0:USTF0",1609850751665,0.2882,31765.0,31764.0,0.6896]
["bitfinex-derivatives","BTCF0:USTF0",1609850752068,0.14598,31767.0,31764.0,0.6896]
["bitfinex-derivatives","BTCF0:USTF0",1609850752266,0.01360192,31770.0,31764.0,0.6896]
["bitfinex-derivatives","BTCF0:USTF0",1609850753168,0.01910103,31775.0,31764.0,0.6896]
["bitfinex-derivatives","BTCF0:USTF0",1609850753670,0.13632608,31765.0,31764.0,0.6896]
["bitfinex-derivatives","BTCF0:USTF0",1609850754068,0.13632608,31765.0,31760.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609850754674,0.13632608,31765.0,31746.0,0.11852]
["bitfinex-derivatives","BTCF0:USTF0",1609850755276,0.13632608,31765.0,31738.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1609850755472,0.13632608,31765.0,31751.0,4.4764]
["bitfinex-derivatives","BTCF0:USTF0",1609850755674,0.13632608,31753.0,31751.0,4.61272608]
["bitfinex-derivatives","BTCF0:USTF0",1609850756774,0.13766,31766.0,31751.0,4.61272608]
["bitfinex-derivatives","BTCF0:USTF0",1609850757574,0.13766,31766.0,31762.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609850758775,0.76661019,31780.0,31762.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609850759077,0.0192015,31779.0,31762.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609850759376,0.1307015,31779.0,31762.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609850759580,0.13632608,31763.0,31762.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609850760582,0.13632608,31763.0,31751.0,4.4764]
["bitfinex-derivatives","BTCF0:USTF0",1609850760783,0.13632608,31763.0,31747.0,0.14438]
["bitfinex-derivatives","BTCF0:USTF0",1609850761682,0.11059,31767.0,31755.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609850763685,0.13632608,31756.0,31755.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609850764588,0.12339,31760.0,31755.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609850765590,0.12339,31760.0,31759.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609850767693,0.25971608,31760.0,31759.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609850770500,0.25971608,31760.0,31759.0,3.94262608]
["bitfinex-derivatives","BTCF0:USTF0",1609850772901,0.25971608,31760.0,31759.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609850775606,0.12339,31760.0,31759.0,5.15172608]
["bitfinex-derivatives","BTCF0:USTF0",1609850776006,0.11059,31767.0,31759.0,5.15172608]
["bitfinex-derivatives","BTCF0:USTF0",1609850776204,0.58824773,31777.0,31759.0,5.15172608]
["bitfinex-derivatives","BTCF0:USTF0",1609850776607,0.70000466,31779.0,31759.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609850776805,0.70000466,31779.0,31772.0,4.0992]
["bitfinex-derivatives","BTCF0:USTF0",1609850777809,0.24782608,31779.0,31778.0,0.86602608]
["bitfinex-derivatives","BTCF0:USTF0",1609850778507,0.24782608,31779.0,31778.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609850780711,0.24782608,31779.0,31778.0,4.90962608]
["bitfinex-derivatives","BTCF0:USTF0",1609850781009,0.24782608,31779.0,31778.0,4.7733]
["bitfinex-derivatives","BTCF0:USTF0",1609850781310,0.1115,31779.0,31778.0,4.7733]
["bitfinex-derivatives","BTCF0:USTF0",1609850781711,0.13632608,31779.0,31778.0,4.7733]
["bitfinex-derivatives","BTCF0:USTF0",1609850784113,0.13632608,31779.0,31776.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609850786815,0.10546,31783.0,31776.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609850787017,0.01913728,31795.0,31776.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609850787218,0.01914426,31796.0,31783.0,4.5923]
["bitfinex-derivatives","BTCF0:USTF0",1609850787818,0.01914426,31796.0,31785.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609850788018,0.01914939,31797.0,31785.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609850788919,0.0190731,31798.0,31785.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609850789520,0.58568794,31801.0,31785.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609850789719,0.13632608,31786.0,31785.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609850792426,0.13445,31792.0,31785.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609850793729,0.13632608,31789.0,31785.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609850795632,0.13632608,31789.0,31788.0,4.3]
["bitfinex-derivatives","BTCF0:USTF0",1609850797934,0.13632608,31789.0,31785.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609850800435,0.13445,31792.0,31785.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609850800838,0.2907,31802.0,31792.0,4.197]
["bitfinex-derivatives","BTCF0:USTF0",1609850801440,0.01909794,31803.0,31792.0,4.197]
["bitfinex-derivatives","BTCF0:USTF0",1609850801640,0.01902373,31806.0,31792.0,4.197]
["bitfinex-derivatives","BTCF0:USTF0",1609850801840,0.01902373,31806.0,31805.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609850802039,0.01902373,31806.0,31805.0,4.12592608]
["bitfinex-derivatives","BTCF0:USTF0",1609850803439,0.01902373,31806.0,31805.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609850803840,0.15534981,31806.0,31805.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609850804141,0.13632608,31806.0,31805.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609850804541,0.01907228,31815.0,31805.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609850804943,0.58695213,31823.0,31805.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609850805746,0.13632608,31814.0,31813.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609850807445,0.14037,31818.0,31813.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609850807848,0.14037,31818.0,31817.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609850808046,0.14037,31818.0,31817.0,0.69972608]
["bitfinex-derivatives","BTCF0:USTF0",1609850810949,0.13632608,31821.0,31817.0,0.69972608]
["bitfinex-derivatives","BTCF0:USTF0",1609850825565,0.13632608,31821.0,31817.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609850825764,0.2887,31826.0,31820.0,4.2369]
["bitfinex-derivatives","BTCF0:USTF0",1609850825966,0.13632608,31826.0,31820.0,4.2369]
["bitfinex-derivatives","BTCF0:USTF0",1609850826165,0.1771,31844.0,31820.0,4.2369]
["bitfinex-derivatives","BTCF0:USTF0",1609850826166,0.2731,31843.0,31820.0,4.2369]
["bitfinex-derivatives","BTCF0:USTF0",1609850827067,0.39473,31843.0,31831.0,4.0054]
["bitfinex-derivatives","BTCF0:USTF0",1609850827869,0.39473,31843.0,31842.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609850828267,0.12163,31843.0,31842.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609850832172,0.13632608,31844.0,31842.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609850834471,0.292,31854.0,31842.0,0.71922608]
["bitfinex-derivatives","BTCF0:USTF0",1609850834672,0.292,31854.0,31842.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609850835073,0.292,31854.0,31844.0,4.4155]
["bitfinex-derivatives","BTCF0:USTF0",1609850835875,0.1771,31858.0,31853.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609850836076,0.1771,31858.0,31857.0,4.8279]
["bitfinex-derivatives","BTCF0:USTF0",1609850836276,0.13632608,31859.0,31857.0,4.8279]
["bitfinex-derivatives","BTCF0:USTF0",1609850836673,0.2993,31868.0,31857.0,4.8279]
["bitfinex-derivatives","BTCF0:USTF0",1609850836875,0.2993,31868.0,31853.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609850837075,0.41786,31868.0,31866.0,3.5946]
["bitfinex-derivatives","BTCF0:USTF0",1609850837274,0.11856,31868.0,31866.0,3.5946]
["bitfinex-derivatives","BTCF0:USTF0",1609850837876,0.11856,31868.0,31867.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609850840277,0.01899484,31886.0,31867.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609850840878,0.01899484,31886.0,31876.0,4.9989]
["bitfinex-derivatives","BTCF0:USTF0",1609850841079,0.1771,31887.0,31876.0,4.9989]
["bitfinex-derivatives","BTCF0:USTF0",1609850841479,0.1771,31887.0,31867.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609850841679,0.09429,31887.0,31867.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609850841880,0.09429,31887.0,31882.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609850843884,0.13632608,31883.0,31882.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609850844884,0.13632608,31883.0,31870.0,4.2484]
["bitfinex-derivatives","BTCF0:USTF0",1609850845285,0.13632608,31883.0,31860.0,0.09617]
["bitfinex-derivatives","BTCF0:USTF0",1609850845487,4.0447,31882.0,31858.0,5.1928]
["bitfinex-derivatives","BTCF0:USTF0",1609850845886,0.13632608,31862.0,31860.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609850848489,0.09603,31864.0,31860.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609850851094,0.13632608,31868.0,31860.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609850851696,0.13632608,31868.0,31866.0,3.6946]
["bitfinex-derivatives","BTCF0:USTF0",1609850851995,0.13632608,31868.0,31867.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609850860205,5.3062,31886.0,31867.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609850860405,0.2873,31886.0,31867.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609850860606,0.2873,31886.0,31869.0,3.7052]
["bitfinex-derivatives","BTCF0:USTF0",1609850860806,0.2873,31886.0,31867.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609850861407,0.2873,31886.0,31860.0,4.5008]
["bitfinex-derivatives","BTCF0:USTF0",1609850861810,0.2873,31886.0,31853.0,0.1481]
["bitfinex-derivatives","BTCF0:USTF0",1609850862006,0.2873,31886.0,31868.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609850862607,0.2873,31886.0,31865.0,3.586]
["bitfinex-derivatives","BTCF0:USTF0",1609850863909,0.13632608,31877.0,31875.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609850864109,0.24353608,31877.0,31875.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609850865815,0.24353608,31877.0,31864.0,4.6198]
["bitfinex-derivatives","BTCF0:USTF0",1609850866015,0.10721,31877.0,31873.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609850866615,0.10721,31877.0,31872.0,4.1979]
["bitfinex-derivatives","BTCF0:USTF0",1609850867918,0.10721,31877.0,31873.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609850868617,0.10721,31877.0,31872.0,4.1979]
["bitfinex-derivatives","BTCF0:USTF0",1609850869218,0.10723,31877.0,31872.0,4.1979]
["bitfinex-derivatives","BTCF0:USTF0",1609850869922,0.24355608,31877.0,31875.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609850875927,0.10723,31877.0,31875.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609850876127,0.09429,31887.0,31875.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609850876327,0.09429,31887.0,31882.0,5.1697]
["bitfinex-derivatives","BTCF0:USTF0",1609850876527,0.01905799,31896.0,31882.0,5.1697]
["bitfinex-derivatives","BTCF0:USTF0",1609850876727,0.2779,31913.0,31882.0,5.1697]
["bitfinex-derivatives","BTCF0:USTF0",1609850876728,0.01905203,31898.0,31882.0,5.1697]
["bitfinex-derivatives","BTCF0:USTF0",1609850877428,0.01905052,31908.0,31876.0,0.20939]
["bitfinex-derivatives","BTCF0:USTF0",1609850877827,0.01905052,31908.0,31891.0,4.4321]
["bitfinex-derivatives","BTCF0:USTF0",1609850878030,0.01905052,31908.0,31904.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609850878229,0.01907854,31911.0,31906.0,0.5816]
["bitfinex-derivatives","BTCF0:USTF0",1609850878928,0.58595565,31912.0,31906.0,0.5816]
["bitfinex-derivatives","BTCF0:USTF0",1609850879529,0.2779,31913.0,31906.0,0.5816]
["bitfinex-derivatives","BTCF0:USTF0",1609850879929,0.13632608,31907.0,31906.0,0.5816]
["bitfinex-derivatives","BTCF0:USTF0",1609850880329,0.27372608,31907.0,31906.0,0.5816]
["bitfinex-derivatives","BTCF0:USTF0",1609850880929,0.27372608,31907.0,31883.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1609850881130,0.27372608,31907.0,31827.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609850881329,0.27372608,31907.0,31877.0,4.1327]
["bitfinex-derivatives","BTCF0:USTF0",1609850881930,0.13632608,31897.0,31896.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609850882130,0.28492608,31897.0,31896.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609850882830,0.28492608,31897.0,31896.0,4.13882608]
["bitfinex-derivatives","BTCF0:USTF0",1609850883231,0.1486,31897.0,31896.0,4.13882608]
["bitfinex-derivatives","BTCF0:USTF0",1609850883933,0.1486,31897.0,31896.0,4.13838049]
["bitfinex-derivatives","BTCF0:USTF0",1609850885235,0.1486,31897.0,31896.0,0.13588049]
["bitfinex-derivatives","BTCF0:USTF0",1609850886136,0.28492608,31897.0,31876.0,0.11499]
["bitfinex-derivatives","BTCF0:USTF0",1609850886336,3.84232608,31897.0,31874.0,4.8582]
["bitfinex-derivatives","BTCF0:USTF0",1609850886537,0.1771,31896.0,31874.0,4.8582]
["bitfinex-derivatives","BTCF0:USTF0",1609850887537,0.1771,31896.0,31861.0,2.00838665]
["bitfinex-derivatives","BTCF0:USTF0",1609850887737,3.86849,31885.0,31861.0,2.00838665]
["bitfinex-derivatives","BTCF0:USTF0",1609850887938,3.86849,31885.0,31848.0,4.3441]
["bitfinex-derivatives","BTCF0:USTF0",1609850887939,0.14979,31885.0,31856.0,2.01310534]
["bitfinex-derivatives","BTCF0:USTF0",1609850888139,0.13632608,31869.0,31868.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609850888339,0.24139608,31869.0,31868.0,0.67472608]
["bitfinex-derivatives","BTCF0:USTF0",1609850888739,0.24139608,31869.0,31868.0,0.5384]
["bitfinex-derivatives","BTCF0:USTF0",1609850889940,0.24139608,31869.0,31842.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1609850890141,0.24139608,31869.0,31865.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609850890341,0.24139608,31869.0,31845.0,4.4748]
["bitfinex-derivatives","BTCF0:USTF0",1609850890543,0.24139608,31869.0,31844.0,0.09859]
["bitfinex-derivatives","BTCF0:USTF0",1609850890942,4.13219,31861.0,31844.0,0.09859]
["bitfinex-derivatives","BTCF0:USTF0",1609850891742,4.13219,31861.0,31842.0,2.03744987]
["bitfinex-derivatives","BTCF0:USTF0",1609850892144,0.13632608,31855.0,31850.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609850892342,0.6191,31854.0,31850.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609850892543,0.13632608,31855.0,31850.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609850892942,3.7399,31851.0,31850.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609850893142,3.7399,31851.0,31842.0,2.03744987]
["bitfinex-derivatives","BTCF0:USTF0",1609850893544,3.7399,31851.0,31841.0,2.0393992]
["bitfinex-derivatives","BTCF0:USTF0",1609850894145,3.7399,31851.0,31845.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609850894747,3.7399,31851.0,31837.0,0.11096]
["bitfinex-derivatives","BTCF0:USTF0",1609850895748,3.84082,31851.0,31837.0,0.11096]
["bitfinex-derivatives","BTCF0:USTF0",1609850895949,3.84082,31851.0,31832.0,2.05411531]
["bitfinex-derivatives","BTCF0:USTF0",1609850896150,0.13632608,31838.0,31832.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609850897952,0.14492,31844.0,31832.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609850898151,0.28124608,31844.0,31837.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609850898654,0.94954608,31844.0,31837.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609850898854,5.0368,31840.0,31837.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609850902058,5.17312608,31840.0,31837.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609850903358,0.14492,31844.0,31837.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609850903557,0.2958,31850.0,31837.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609850904057,0.13632608,31845.0,31843.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609850908963,3.5475,31844.0,31843.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609850909161,3.6488,31844.0,31843.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609850909862,3.6488,31844.0,31827.0,4.6914]
["bitfinex-derivatives","BTCF0:USTF0",1609850912266,0.13632608,31839.0,31837.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609850912864,3.6488,31844.0,31837.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609850913865,0.1013,31844.0,31837.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609850914267,0.13632608,31843.0,31842.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609850914467,0.27988608,31843.0,31842.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609850916773,0.14356,31843.0,31842.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609850919576,0.13632608,31847.0,31842.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609850919776,0.10491,31844.0,31842.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609850923180,0.10092,31851.0,31842.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609850923381,0.13632608,31857.0,31842.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609850924382,0.13632608,31857.0,31856.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609850925984,0.13632608,31857.0,31839.0,4.4789]
["bitfinex-derivatives","BTCF0:USTF0",1609850926184,0.13632608,31857.0,31834.0,0.12511]
["bitfinex-derivatives","BTCF0:USTF0",1609850926484,5.03825,31850.0,31830.0,4.9032]
["bitfinex-derivatives","BTCF0:USTF0",1609850927786,0.13632608,31848.0,31830.0,4.9032]
["bitfinex-derivatives","BTCF0:USTF0",1609850928386,0.13632608,31848.0,31846.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609850929888,0.12745,31850.0,31846.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609850931693,0.13632608,31853.0,31846.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609850932296,0.13632608,31853.0,31852.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609850934297,0.13632608,31853.0,31852.0,4.62652608]
["bitfinex-derivatives","BTCF0:USTF0",1609850936398,0.13632608,31853.0,31852.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609850936597,4.22859,31861.0,31852.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609850936998,0.11829,31861.0,31852.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609850937197,0.2824,31868.0,31852.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609850937500,0.68221987,31878.0,31852.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609850937697,0.2806,31877.0,31860.0,4.3487]
["bitfinex-derivatives","BTCF0:USTF0",1609850939097,0.2806,31877.0,31847.0,0.12661]
["bitfinex-derivatives","BTCF0:USTF0",1609850939299,0.38996,31877.0,31863.0,3.879]
["bitfinex-derivatives","BTCF0:USTF0",1609850939698,0.38996,31877.0,31847.0,0.12661]
["bitfinex-derivatives","BTCF0:USTF0",1609850940299,0.38996,31877.0,31866.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609850940499,0.38996,31877.0,31869.0,4.9217]
["bitfinex-derivatives","BTCF0:USTF0",1609850941801,0.38996,31877.0,31847.0,0.12661]
["bitfinex-derivatives","BTCF0:USTF0",1609850942001,4.7192,31872.0,31849.0,4.6492]
["bitfinex-derivatives","BTCF0:USTF0",1609850942402,4.7192,31872.0,31857.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609850944104,0.38996,31877.0,31857.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609850944305,0.38996,31877.0,31863.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609850944506,0.38996,31877.0,31863.0,4.34662608]
["bitfinex-derivatives","BTCF0:USTF0",1609850944908,0.38996,31877.0,31863.0,4.2103]
["bitfinex-derivatives","BTCF0:USTF0",1609850945709,0.68750762,31874.0,31863.0,4.2103]
["bitfinex-derivatives","BTCF0:USTF0",1609850946409,0.13632608,31864.0,31863.0,4.2103]
["bitfinex-derivatives","BTCF0:USTF0",1609850946609,0.26048608,31864.0,31863.0,4.2103]
["bitfinex-derivatives","BTCF0:USTF0",1609850948014,0.26048608,31864.0,31856.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609850948514,0.26048608,31864.0,31862.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609850949614,0.12416,31864.0,31863.0,4.3166]
["bitfinex-derivatives","BTCF0:USTF0",1609850952216,0.13632608,31871.0,31863.0,4.3166]
["bitfinex-derivatives","BTCF0:USTF0",1609850952416,0.13632608,31871.0,31869.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609850952816,0.13632608,31871.0,31859.0,5.2178]
["bitfinex-derivatives","BTCF0:USTF0",1609850954416,0.13632608,31862.0,31858.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609850954817,0.25549608,31862.0,31861.0,4.4213]
["bitfinex-derivatives","BTCF0:USTF0",1609850955721,0.11917,31862.0,31861.0,4.4213]
["bitfinex-derivatives","BTCF0:USTF0",1609850957122,0.11917,31862.0,31858.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609850959924,0.11917,31862.0,31861.0,4.2881]
["bitfinex-derivatives","BTCF0:USTF0",1609850960123,0.38996,31877.0,31861.0,4.2881]
["bitfinex-derivatives","BTCF0:USTF0",1609850960524,0.13632608,31867.0,31866.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609850961024,0.28655608,31867.0,31866.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609850961425,0.28655608,31867.0,31864.0,5.0466]
["bitfinex-derivatives","BTCF0:USTF0",1609850961624,0.28655608,31867.0,31846.0,2.04981556]
["bitfinex-derivatives","BTCF0:USTF0",1609850961825,0.28655608,31867.0,31852.0,4.751]
["bitfinex-derivatives","BTCF0:USTF0",1609850962427,0.13632608,31862.0,31858.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609850962628,0.13632608,31862.0,31846.0,2.04981556]
["bitfinex-derivatives","BTCF0:USTF0",1609850962827,4.1485,31858.0,31846.0,2.04981556]
["bitfinex-derivatives","BTCF0:USTF0",1609850964427,0.13632608,31847.0,31846.0,2.18614164]
["bitfinex-derivatives","BTCF0:USTF0",1609850965729,0.13632608,31847.0,31846.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609850966631,0.09566,31851.0,31846.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609850968631,0.13632608,31847.0,31846.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609850973339,5.14152608,31847.0,31846.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609850973540,0.13632608,31847.0,31846.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609850973740,3.8584,31834.0,31833.0,2.06327036]
["bitfinex-derivatives","BTCF0:USTF0",1609850973938,0.13632608,31847.0,31833.0,2.06327036]
["bitfinex-derivatives","BTCF0:USTF0",1609850974139,0.13637,31840.0,31833.0,2.06327036]
["bitfinex-derivatives","BTCF0:USTF0",1609850974343,3.568,31831.0,31830.0,2.0650959]
["bitfinex-derivatives","BTCF0:USTF0",1609850974540,0.13632608,31831.0,31830.0,2.0650959]
["bitfinex-derivatives","BTCF0:USTF0",1609850975144,0.13632608,31831.0,31827.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609850976143,0.13632608,31831.0,31824.0,0.09598]
["bitfinex-derivatives","BTCF0:USTF0",1609850976345,0.13632608,31831.0,31823.0,2.07056521]
["bitfinex-derivatives","BTCF0:USTF0",1609850976544,0.13632608,31824.0,31823.0,2.07056521]
["bitfinex-derivatives","BTCF0:USTF0",1609850976744,0.13632608,31824.0,31821.0,2.20803365]
["bitfinex-derivatives","BTCF0:USTF0",1609850977246,0.13632608,31824.0,31821.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609850990768,0.11477,31833.0,31821.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609850990969,5.0434,31838.0,31821.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609850991369,0.2869,31839.0,31821.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609850991569,0.2869,31839.0,31825.0,4.6061]
["bitfinex-derivatives","BTCF0:USTF0",1609850992669,0.2869,31839.0,31838.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609850992870,0.13637,31840.0,31838.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609850993070,0.2727,31849.0,31838.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609850994571,0.13632608,31839.0,31838.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609850998475,0.09694,31840.0,31838.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609850998677,0.09694,31840.0,31838.0,4.16082608]
["bitfinex-derivatives","BTCF0:USTF0",1609850999083,0.13632608,31850.0,31838.0,4.16082608]
["bitfinex-derivatives","BTCF0:USTF0",1609850999476,4.31750106,31862.0,31838.0,4.16082608]
["bitfinex-derivatives","BTCF0:USTF0",1609850999878,4.2983,31862.0,31838.0,4.16082608]
["bitfinex-derivatives","BTCF0:USTF0",1609851000077,0.2845,31862.0,31838.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609851000276,0.2845,31862.0,31846.0,4.0097]
["bitfinex-derivatives","BTCF0:USTF0",1609851000779,0.2845,31862.0,31856.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609851002681,0.13632608,31857.0,31856.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609851002881,0.2845,31862.0,31856.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609851003084,0.0981,31858.0,31856.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609851003481,4.4981,31857.0,31856.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609851004182,0.0981,31858.0,31856.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609851004382,0.0981,31858.0,31845.0,4.8121]
["bitfinex-derivatives","BTCF0:USTF0",1609851004784,0.13632608,31846.0,31845.0,4.8121]
["bitfinex-derivatives","BTCF0:USTF0",1609851005184,0.13632608,31846.0,31843.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609851005385,0.13632608,31846.0,31844.0,4.9407]
["bitfinex-derivatives","BTCF0:USTF0",1609851007588,0.10801,31850.0,31844.0,4.9407]
["bitfinex-derivatives","BTCF0:USTF0",1609851008688,0.10801,31850.0,31849.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609851009494,3.76601,31850.0,31849.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609851010095,3.76601,31850.0,31827.0,2.14515698]
["bitfinex-derivatives","BTCF0:USTF0",1609851010096,0.10801,31850.0,31827.0,2.05135698]
["bitfinex-derivatives","BTCF0:USTF0",1609851010295,4.2802,31828.0,31827.0,2.05135698]
["bitfinex-derivatives","BTCF0:USTF0",1609851010500,0.13164,31829.0,31827.0,2.05135698]
["bitfinex-derivatives","BTCF0:USTF0",1609851010696,0.13632608,31828.0,31827.0,2.05135698]
["bitfinex-derivatives","BTCF0:USTF0",1609851010896,0.13632608,31828.0,31827.0,1.98205698]
["bitfinex-derivatives","BTCF0:USTF0",1609851011095,0.13632608,31828.0,31827.0,0.81065698]
["bitfinex-derivatives","BTCF0:USTF0",1609851011496,0.23142608,31828.0,31827.0,0.71555698]
["bitfinex-derivatives","BTCF0:USTF0",1609851011698,0.23142608,31828.0,31827.0,0.58685698]
["bitfinex-derivatives","BTCF0:USTF0",1609851011896,0.23142608,31828.0,31827.0,0.43665698]
["bitfinex-derivatives","BTCF0:USTF0",1609851012097,0.23142608,31828.0,31827.0,0.37825698]
["bitfinex-derivatives","BTCF0:USTF0",1609851012498,0.23142608,31828.0,31827.0,0.31475698]
["bitfinex-derivatives","BTCF0:USTF0",1609851012698,0.23142608,31828.0,31824.0,2.23784398]
["bitfinex-derivatives","BTCF0:USTF0",1609851012899,4.4703,31825.0,31824.0,2.23784398]
["bitfinex-derivatives","BTCF0:USTF0",1609851013099,4.4703,31825.0,31824.0,1.75194398]
["bitfinex-derivatives","BTCF0:USTF0",1609851013300,4.4703,31825.0,31824.0,1.16754398]
["bitfinex-derivatives","BTCF0:USTF0",1609851013499,4.4703,31825.0,31824.0,0.76344398]
["bitfinex-derivatives","BTCF0:USTF0",1609851013698,4.4703,31825.0,31824.0,0.59144398]
["bitfinex-derivatives","BTCF0:USTF0",1609851013900,4.4703,31825.0,31824.0,0.51344398]
["bitfinex-derivatives","BTCF0:USTF0",1609851014100,4.5642,31825.0,31824.0,0.43174398]
["bitfinex-derivatives","BTCF0:USTF0",1609851014500,4.5642,31825.0,31824.0,0.41594398]
["bitfinex-derivatives","BTCF0:USTF0",1609851014901,4.5642,31825.0,31811.0,2.4296112]
["bitfinex-derivatives","BTCF0:USTF0",1609851015501,4.4703,31825.0,31811.0,2.4296112]
["bitfinex-derivatives","BTCF0:USTF0",1609851016403,0.0948,31824.0,31811.0,2.4296112]
["bitfinex-derivatives","BTCF0:USTF0",1609851016804,0.13632608,31812.0,31802.0,4.6957]
["bitfinex-derivatives","BTCF0:USTF0",1609851017005,0.22799608,31812.0,31802.0,4.6957]
["bitfinex-derivatives","BTCF0:USTF0",1609851018706,0.13632608,31803.0,31802.0,4.6957]
["bitfinex-derivatives","BTCF0:USTF0",1609851018905,0.24716608,31803.0,31798.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609851020705,0.13632608,31799.0,31798.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609851023809,0.11084,31803.0,31798.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609851024008,0.09167,31812.0,31798.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609851024409,0.00398515,31822.0,31798.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609851024709,0.00398515,31822.0,31811.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609851024912,0.01366237,31824.0,31811.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609851026213,0.10916237,31824.0,31787.0,0.11928]
["bitfinex-derivatives","BTCF0:USTF0",1609851026413,4.4818,31814.0,31794.0,3.8222]
["bitfinex-derivatives","BTCF0:USTF0",1609851026613,4.61208,31814.0,31794.0,3.8222]
["bitfinex-derivatives","BTCF0:USTF0",1609851026814,4.61208,31814.0,31804.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609851027314,4.61208,31814.0,31794.0,3.8222]
["bitfinex-derivatives","BTCF0:USTF0",1609851028714,4.61208,31814.0,31799.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609851030616,0.13028,31814.0,31799.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609851030815,0.13632608,31800.0,31799.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609851031016,0.13632608,31800.0,31799.0,4.40852608]
["bitfinex-derivatives","BTCF0:USTF0",1609851032417,0.09743608,31806.0,31799.0,4.40852608]
["bitfinex-derivatives","BTCF0:USTF0",1609851032617,0.13028,31814.0,31799.0,4.40852608]
["bitfinex-derivatives","BTCF0:USTF0",1609851032817,0.00397978,31822.0,31813.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609851033017,0.00397978,31822.0,31816.0,4.3405]
["bitfinex-derivatives","BTCF0:USTF0",1609851033818,0.01363663,31828.0,31813.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609851034718,0.01363663,31828.0,31824.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609851035319,0.13164,31829.0,31824.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609851035619,0.18107686,31839.0,31824.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609851035820,0.1771,31839.0,31824.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609851036721,0.13632608,31825.0,31824.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609851037122,0.28197608,31825.0,31824.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609851038622,0.14565,31825.0,31824.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609851042125,0.13632608,31831.0,31824.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609851042722,0.13632608,31831.0,31830.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609851046028,0.13632608,31831.0,31830.0,3.69112608]
["bitfinex-derivatives","BTCF0:USTF0",1609851048632,0.13632608,31831.0,31830.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609851050533,0.12072608,31831.0,31830.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609851050934,0.23562608,31831.0,31830.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609851051135,0.23562608,31831.0,31830.0,5.13052608]
["bitfinex-derivatives","BTCF0:USTF0",1609851051336,0.1149,31831.0,31830.0,5.13052608]
["bitfinex-derivatives","BTCF0:USTF0",1609851052742,0.09269,31837.0,31830.0,5.13052608]
["bitfinex-derivatives","BTCF0:USTF0",1609851054738,0.09269,31837.0,31836.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609851055841,0.09269,31837.0,31836.0,0.84722608]
["bitfinex-derivatives","BTCF0:USTF0",1609851056241,0.08449,31837.0,31836.0,0.84722608]
["bitfinex-derivatives","BTCF0:USTF0",1609851057645,0.13632608,31848.0,31836.0,0.84722608]
["bitfinex-derivatives","BTCF0:USTF0",1609851058843,0.13632608,31848.0,31847.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609851059246,4.71772608,31848.0,31847.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609851061045,0.13632608,31848.0,31847.0,4.31112608]
["bitfinex-derivatives","BTCF0:USTF0",1609851062747,0.13632608,31848.0,31847.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609851062945,0.13632608,31848.0,31823.0,0.10298]
["bitfinex-derivatives","BTCF0:USTF0",1609851063145,0.13632608,31848.0,31809.0,2.05846213]
["bitfinex-derivatives","BTCF0:USTF0",1609851063345,4.652,31827.0,31809.0,2.05846213]
["bitfinex-derivatives","BTCF0:USTF0",1609851063546,0.12728,31831.0,31809.0,2.05846213]
["bitfinex-derivatives","BTCF0:USTF0",1609851063747,4.1203,31813.0,31810.0,2.05801162]
["bitfinex-derivatives","BTCF0:USTF0",1609851064347,4.1203,31813.0,31803.0,0.2989]
["bitfinex-derivatives","BTCF0:USTF0",1609851064747,0.14886,31816.0,31803.0,0.2989]
["bitfinex-derivatives","BTCF0:USTF0",1609851064947,0.14886,31816.0,31812.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609851066946,0.15027,31823.0,31812.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609851068851,0.13632608,31824.0,31822.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609851071053,0.13632608,31824.0,31804.0,1.13445]
["bitfinex-derivatives","BTCF0:USTF0",1609851071253,0.25941608,31824.0,31804.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609851072957,0.86109,31824.0,31813.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609851074958,0.13632608,31814.0,31813.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609851075157,0.25974608,31814.0,31813.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609851075358,4.54764608,31814.0,31804.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609851075959,0.25974608,31814.0,31804.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609851076558,0.25974608,31814.0,31804.0,5.1611]
["bitfinex-derivatives","BTCF0:USTF0",1609851076960,0.12342,31814.0,31807.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609851077160,0.12342,31814.0,31804.0,5.1611]
["bitfinex-derivatives","BTCF0:USTF0",1609851078862,0.13632608,31805.0,31804.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609851081563,0.12342,31814.0,31804.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609851081763,0.01371223,31818.0,31804.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609851082864,0.01371223,31818.0,31817.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609851084565,0.02894516,31818.0,31817.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609851084965,0.16527124,31818.0,31804.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609851085166,0.13632608,31818.0,31804.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609851085364,5.008,31810.0,31804.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609851086869,5.008,31810.0,31808.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609851089369,0.11488,31813.0,31808.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609851090370,0.13632608,31815.0,31808.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609851090871,0.13632608,31815.0,31814.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609851091273,0.13632608,31815.0,31804.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609851091473,0.23781608,31815.0,31804.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609851091873,4.8546,31809.0,31804.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609851092873,4.8546,31809.0,31808.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609851094675,0.10149,31815.0,31808.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609851094874,0.13632608,31809.0,31808.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609851098679,0.10149,31815.0,31808.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609851098880,0.00400055,31817.0,31814.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609851099579,4.43649927,31818.0,31814.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609851100081,4.4325,31818.0,31814.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609851100884,0.13632608,31815.0,31814.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609851101079,0.25724608,31815.0,31814.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609851103483,0.99214608,31815.0,31804.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609851104884,0.85582,31815.0,31806.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609851106087,0.12092,31815.0,31806.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609851106288,0.12092,31815.0,31808.0,4.321]
["bitfinex-derivatives","BTCF0:USTF0",1609851106488,0.00399855,31817.0,31808.0,4.321]
["bitfinex-derivatives","BTCF0:USTF0",1609851106891,0.13632608,31809.0,31808.0,4.321]
["bitfinex-derivatives","BTCF0:USTF0",1609851107291,0.24502608,31809.0,31808.0,4.321]
["bitfinex-derivatives","BTCF0:USTF0",1609851108591,0.24502608,31809.0,31806.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609851109595,0.1087,31809.0,31806.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609851112302,0.13632608,31813.0,31806.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609851112501,0.10703,31812.0,31806.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609851113001,0.10703,31812.0,31811.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609851117805,3.83302608,31817.0,31811.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609851119106,3.83302608,31817.0,31816.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609851119306,0.13632608,31817.0,31816.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609851119707,3.98942608,31817.0,31816.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609851124614,0.27789608,31817.0,31816.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609851124815,0.14157,31817.0,31816.0,4.14192608]
["bitfinex-derivatives","BTCF0:USTF0",1609851125213,0.14157,31817.0,31816.0,4.23722608]
["bitfinex-derivatives","BTCF0:USTF0",1609851125414,0.13687,31817.0,31816.0,4.68412608]
["bitfinex-derivatives","BTCF0:USTF0",1609851126214,0.69480076,31824.0,31816.0,4.68412608]
["bitfinex-derivatives","BTCF0:USTF0",1609851126416,0.69480076,31824.0,31816.0,4.77872608]
["bitfinex-derivatives","BTCF0:USTF0",1609851126914,0.66310076,31824.0,31816.0,4.77872608]
["bitfinex-derivatives","BTCF0:USTF0",1609851127115,0.66310076,31824.0,31823.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609851127516,0.64450076,31824.0,31823.0,3.83772608]
["bitfinex-derivatives","BTCF0:USTF0",1609851127719,0.07279,31824.0,31823.0,3.83772608]
["bitfinex-derivatives","BTCF0:USTF0",1609851127918,0.12728,31831.0,31823.0,3.83772608]
["bitfinex-derivatives","BTCF0:USTF0",1609851128321,0.57335056,31833.0,31823.0,3.93322608]
["bitfinex-derivatives","BTCF0:USTF0",1609851128522,0.57421127,31842.0,31823.0,3.93322608]
["bitfinex-derivatives","BTCF0:USTF0",1609851129122,0.13632608,31842.0,31841.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609851133625,0.13632608,31842.0,31840.0,3.8717]
["bitfinex-derivatives","BTCF0:USTF0",1609851133824,0.26323608,31842.0,31840.0,3.8717]
["bitfinex-derivatives","BTCF0:USTF0",1609851139134,0.26323608,31842.0,31839.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609851139531,0.26323608,31842.0,31831.0,4.8368]
["bitfinex-derivatives","BTCF0:USTF0",1609851141133,0.12691,31842.0,31832.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609851141535,4.2132,31843.0,31832.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609851143036,0.13632608,31833.0,31831.0,4.8368]
["bitfinex-derivatives","BTCF0:USTF0",1609851143239,0.13632608,31833.0,31826.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609851143440,3.6251,31830.0,31826.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609851144240,0.24496608,31833.0,31826.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609851145042,0.13632608,31827.0,31826.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609851148643,0.13632608,31827.0,31823.0,4.002]
["bitfinex-derivatives","BTCF0:USTF0",1609851151145,0.13632608,31827.0,31826.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609851151345,0.13632608,31827.0,31823.0,4.002]
["bitfinex-derivatives","BTCF0:USTF0",1609851153148,0.13632608,31827.0,31824.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609851161861,0.13632608,31827.0,31826.0,5.1407]
["bitfinex-derivatives","BTCF0:USTF0",1609851163667,0.57198757,31832.0,31826.0,5.1407]
["bitfinex-derivatives","BTCF0:USTF0",1609851165269,0.57198757,31832.0,31831.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609851166273,0.68049497,31833.0,31832.0,3.86]
["bitfinex-derivatives","BTCF0:USTF0",1609851166973,0.10864,31833.0,31832.0,3.86]
["bitfinex-derivatives","BTCF0:USTF0",1609851167172,0.2713,31838.0,31832.0,3.86]
["bitfinex-derivatives","BTCF0:USTF0",1609851167772,0.2713,31838.0,31831.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609851168173,0.26888,31835.0,31831.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609851168577,0.09178,31835.0,31834.0,5.261]
["bitfinex-derivatives","BTCF0:USTF0",1609851173181,0.57213906,31841.0,31834.0,5.261]
["bitfinex-derivatives","BTCF0:USTF0",1609851173982,0.13632608,31842.0,31834.0,5.261]
["bitfinex-derivatives","BTCF0:USTF0",1609851175282,0.13632608,31842.0,31841.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609851175482,0.57268643,31844.0,31841.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609851175683,0.57268643,31844.0,31843.0,5.1569]
["bitfinex-derivatives","BTCF0:USTF0",1609851178187,0.57251236,31845.0,31843.0,5.1569]
["bitfinex-derivatives","BTCF0:USTF0",1609851179088,0.10801,31850.0,31843.0,5.1569]
["bitfinex-derivatives","BTCF0:USTF0",1609851179286,0.10801,31850.0,31849.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609851179486,0.2786,31852.0,31849.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609851179886,0.2786,31852.0,31850.0,0.6972]
["bitfinex-derivatives","BTCF0:USTF0",1609851180687,0.41469,31852.0,31830.0,0.13536]
["bitfinex-derivatives","BTCF0:USTF0",1609851180886,4.8591,31835.0,31822.0,2.08240098]
["bitfinex-derivatives","BTCF0:USTF0",1609851181087,4.0042,31824.0,31822.0,2.08240098]
["bitfinex-derivatives","BTCF0:USTF0",1609851181288,0.13632608,31823.0,31822.0,2.08240098]
["bitfinex-derivatives","BTCF0:USTF0",1609851182087,0.13632608,31823.0,31821.0,2.08369066]
["bitfinex-derivatives","BTCF0:USTF0",1609851182487,0.5799,31822.0,31821.0,2.08369066]
["bitfinex-derivatives","BTCF0:USTF0",1609851182888,0.5799,31822.0,31808.0,3.5238]
["bitfinex-derivatives","BTCF0:USTF0",1609851183087,0.8048579,31823.0,31792.0,2.10197376]
["bitfinex-derivatives","BTCF0:USTF0",1609851183288,4.6022,31812.0,31802.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609851183487,0.10737,31812.0,31792.0,2.10197376]
["bitfinex-derivatives","BTCF0:USTF0",1609851183688,5.1722,31794.0,31792.0,2.10197376]
["bitfinex-derivatives","BTCF0:USTF0",1609851184288,5.1722,31794.0,31788.0,0.13553]
["bitfinex-derivatives","BTCF0:USTF0",1609851184489,0.10737,31812.0,31788.0,0.13553]
["bitfinex-derivatives","BTCF0:USTF0",1609851184688,0.14386,31803.0,31788.0,0.13553]
["bitfinex-derivatives","BTCF0:USTF0",1609851184888,0.14386,31803.0,31786.0,2.29466429]
["bitfinex-derivatives","BTCF0:USTF0",1609851185088,0.14386,31803.0,31779.0,2.77397833]
["bitfinex-derivatives","BTCF0:USTF0",1609851185089,0.14386,31803.0,31784.0,4.5397]
["bitfinex-derivatives","BTCF0:USTF0",1609851185287,0.14386,31803.0,31799.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609851186088,0.14386,31803.0,31784.0,4.5397]
["bitfinex-derivatives","BTCF0:USTF0",1609851186891,0.675,31802.0,31784.0,4.5397]
["bitfinex-derivatives","BTCF0:USTF0",1609851187291,0.675,31802.0,31792.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609851188993,0.39111225,31811.0,31792.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609851189296,0.13632608,31793.0,31792.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609851190194,0.10193,31795.0,31792.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609851190595,0.10193,31795.0,31794.0,4.4377]
["bitfinex-derivatives","BTCF0:USTF0",1609851191395,0.13632608,31804.0,31794.0,4.4377]
["bitfinex-derivatives","BTCF0:USTF0",1609851193299,0.10737,31812.0,31798.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609851193499,4.1286,31818.0,31794.0,4.4377]
["bitfinex-derivatives","BTCF0:USTF0",1609851195302,0.13632608,31800.0,31794.0,4.4377]
["bitfinex-derivatives","BTCF0:USTF0",1609851195501,0.27745608,31800.0,31794.0,4.4377]
["bitfinex-derivatives","BTCF0:USTF0",1609851197304,0.13632608,31795.0,31794.0,4.4377]
["bitfinex-derivatives","BTCF0:USTF0",1609851198005,0.13632608,31795.0,31791.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609851200309,0.13632608,31795.0,31780.0,3.8148]
["bitfinex-derivatives","BTCF0:USTF0",1609851201308,4.2709,31796.0,31787.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609851203411,0.13632608,31788.0,31787.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609851203610,0.26366608,31788.0,31787.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609851203815,0.12734,31788.0,31787.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609851205314,0.26366608,31788.0,31780.0,3.95112608]
["bitfinex-derivatives","BTCF0:USTF0",1609851206914,0.26366608,31788.0,31780.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609851207213,4.37596608,31788.0,31780.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609851207414,0.13632608,31781.0,31780.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609851207814,4.23964,31788.0,31780.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609851209316,4.23964,31788.0,31787.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609851209717,0.12734,31788.0,31787.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609851209917,3.7078,31798.0,31787.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609851210318,3.8316,31798.0,31787.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609851211318,3.8316,31798.0,31792.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609851213320,0.13632608,31793.0,31792.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609851215625,0.13632608,31793.0,31781.0,3.5863]
["bitfinex-derivatives","BTCF0:USTF0",1609851216223,0.5444,31792.0,31781.0,3.5863]
["bitfinex-derivatives","BTCF0:USTF0",1609851217425,0.5444,31792.0,31787.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609851218526,0.1238,31798.0,31771.0,0.12245]
["bitfinex-derivatives","BTCF0:USTF0",1609851218725,4.05572,31788.0,31771.0,5.2574]
["bitfinex-derivatives","BTCF0:USTF0",1609851218927,0.13142,31788.0,31758.0,2.08237889]
["bitfinex-derivatives","BTCF0:USTF0",1609851219331,4.2206,31773.0,31756.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1609851219529,4.2206,31773.0,31772.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609851219729,4.2206,31773.0,31755.0,2.08301482]
["bitfinex-derivatives","BTCF0:USTF0",1609851219930,4.2206,31773.0,31751.0,5.283]
["bitfinex-derivatives","BTCF0:USTF0",1609851220129,0.14818,31778.0,31746.0,2.08313404]
["bitfinex-derivatives","BTCF0:USTF0",1609851220331,4.1094,31763.0,31746.0,2.22297404]
["bitfinex-derivatives","BTCF0:USTF0",1609851220930,4.24492,31763.0,31746.0,0.23304]
["bitfinex-derivatives","BTCF0:USTF0",1609851221430,4.24492,31763.0,31762.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609851223132,4.24492,31763.0,31746.0,0.13984]
["bitfinex-derivatives","BTCF0:USTF0",1609851223534,0.13552,31763.0,31758.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609851223934,0.5734,31759.0,31758.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609851225535,0.70972608,31759.0,31758.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609851226238,0.13552,31763.0,31758.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609851226437,0.14463,31770.0,31758.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609851226637,0.293,31777.0,31758.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609851227037,0.293,31777.0,31758.0,4.18252608]
["bitfinex-derivatives","BTCF0:USTF0",1609851227437,0.293,31777.0,31758.0,4.27762608]
["bitfinex-derivatives","BTCF0:USTF0",1609851227637,0.42932608,31777.0,31776.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609851228640,0.42932608,31777.0,31754.0,5.2353]
["bitfinex-derivatives","BTCF0:USTF0",1609851229039,4.75633,31769.0,31754.0,5.2353]
["bitfinex-derivatives","BTCF0:USTF0",1609851229539,4.75633,31769.0,31768.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609851229939,4.75633,31769.0,31746.0,0.13984]
["bitfinex-derivatives","BTCF0:USTF0",1609851229940,0.11693,31769.0,31746.0,0.13984]
["bitfinex-derivatives","BTCF0:USTF0",1609851230338,0.11693,31769.0,31738.0,5.74522347]
["bitfinex-derivatives","BTCF0:USTF0",1609851230339,5.2185,31766.0,31738.0,5.74522347]
["bitfinex-derivatives","BTCF0:USTF0",1609851231040,5.2185,31766.0,31742.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1609851231243,5.2185,31766.0,31738.0,3.763]
["bitfinex-derivatives","BTCF0:USTF0",1609851231441,5.2185,31766.0,31738.0,3.6675]
["bitfinex-derivatives","BTCF0:USTF0",1609851231641,5.2185,31766.0,31761.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609851232744,5.2185,31766.0,31743.0,0.13525]
["bitfinex-derivatives","BTCF0:USTF0",1609851233343,5.2185,31766.0,31738.0,3.6675]
["bitfinex-derivatives","BTCF0:USTF0",1609851233544,5.2185,31766.0,31748.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609851234745,5.2185,31766.0,31738.0,3.6675]
["bitfinex-derivatives","BTCF0:USTF0",1609851235545,5.2185,31766.0,31740.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609851237547,0.13632608,31741.0,31740.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609851237947,0.25458608,31741.0,31740.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609851238648,4.79918608,31741.0,31740.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609851239350,0.25458608,31741.0,31740.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609851240551,0.11826,31741.0,31740.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609851241953,0.84326,31741.0,31740.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609851244557,0.84326,31741.0,31723.0,2.20983704]
["bitfinex-derivatives","BTCF0:USTF0",1609851244757,0.11826,31741.0,31723.0,2.20983704]
["bitfinex-derivatives","BTCF0:USTF0",1609851244958,0.12334,31741.0,31723.0,2.20983704]
["bitfinex-derivatives","BTCF0:USTF0",1609851245158,4.9433,31737.0,31723.0,2.20983704]
["bitfinex-derivatives","BTCF0:USTF0",1609851245558,4.9433,31737.0,31736.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609851245959,0.12334,31741.0,31736.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609851246160,4.29244,31741.0,31736.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609851246962,0.12334,31741.0,31723.0,0.12375]
["bitfinex-derivatives","BTCF0:USTF0",1609851247364,4.5117,31734.0,31721.0,2.08638832]
["bitfinex-derivatives","BTCF0:USTF0",1609851247562,0.12334,31741.0,31731.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609851247963,3.6674,31732.0,31731.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609851249164,0.14017,31734.0,31731.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609851249563,0.13632608,31732.0,31731.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609851249964,0.14017,31734.0,31731.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609851250164,0.14017,31734.0,31733.0,4.8244]
["bitfinex-derivatives","BTCF0:USTF0",1609851250965,0.12334,31741.0,31733.0,4.8244]
["bitfinex-derivatives","BTCF0:USTF0",1609851251166,0.2995,31754.0,31733.0,4.8244]
["bitfinex-derivatives","BTCF0:USTF0",1609851251566,0.2995,31754.0,31742.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609851253569,0.13632608,31743.0,31742.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609851253968,0.28280608,31743.0,31742.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609851254168,0.28280608,31743.0,31733.0,4.8244]
["bitfinex-derivatives","BTCF0:USTF0",1609851254569,0.28280608,31743.0,31723.0,0.1365]
["bitfinex-derivatives","BTCF0:USTF0",1609851254769,0.28280608,31743.0,31726.0,4.2398]
["bitfinex-derivatives","BTCF0:USTF0",1609851254969,0.28280608,31743.0,31723.0,0.1365]
["bitfinex-derivatives","BTCF0:USTF0",1609851255169,0.14648,31743.0,31723.0,0.1365]
["bitfinex-derivatives","BTCF0:USTF0",1609851255369,0.14648,31743.0,31732.0,3.6502]
["bitfinex-derivatives","BTCF0:USTF0",1609851255670,0.14648,31743.0,31742.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609851256371,0.14648,31743.0,31742.0,4.39252608]
["bitfinex-derivatives","BTCF0:USTF0",1609851257570,0.28280608,31743.0,31742.0,4.39252608]
["bitfinex-derivatives","BTCF0:USTF0",1609851257972,0.28280608,31743.0,31742.0,4.2562]
["bitfinex-derivatives","BTCF0:USTF0",1609851265583,0.28280608,31743.0,31742.0,4.39252608]
["bitfinex-derivatives","BTCF0:USTF0",1609851266884,0.14648,31743.0,31742.0,4.39252608]
["bitfinex-derivatives","BTCF0:USTF0",1609851267085,0.09735,31745.0,31742.0,4.39252608]
["bitfinex-derivatives","BTCF0:USTF0",1609851272291,0.13632608,31757.0,31742.0,4.39252608]
["bitfinex-derivatives","BTCF0:USTF0",1609851272492,0.13632608,31757.0,31742.0,4.48572608]
["bitfinex-derivatives","BTCF0:USTF0",1609851272693,0.13632608,31757.0,31742.0,4.39252608]
["bitfinex-derivatives","BTCF0:USTF0",1609851273692,0.13632608,31757.0,31756.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609851273892,0.13632608,31757.0,31756.0,0.69522608]
["bitfinex-derivatives","BTCF0:USTF0",1609851274394,0.38753,31769.0,31756.0,0.69522608]
["bitfinex-derivatives","BTCF0:USTF0",1609851275699,0.38753,31769.0,31762.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609851277699,0.13632608,31763.0,31762.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609851293012,0.13632608,31763.0,31762.0,4.77272608]
["bitfinex-derivatives","BTCF0:USTF0",1609851295416,0.13632608,31763.0,31762.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609851295616,0.13632608,31763.0,31755.0,4.3877]
["bitfinex-derivatives","BTCF0:USTF0",1609851296017,0.13632608,31756.0,31752.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609851296217,0.25812608,31756.0,31752.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609851296819,0.25812608,31756.0,31742.0,2.10761644]
["bitfinex-derivatives","BTCF0:USTF0",1609851297220,0.25812608,31756.0,31740.0,4.8158]
["bitfinex-derivatives","BTCF0:USTF0",1609851297621,0.6166,31755.0,31740.0,4.8158]
["bitfinex-derivatives","BTCF0:USTF0",1609851298019,0.6166,31755.0,31744.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609851298921,0.6166,31755.0,31740.0,4.8158]
["bitfinex-derivatives","BTCF0:USTF0",1609851299622,0.1218,31756.0,31736.0,2.10807362]
["bitfinex-derivatives","BTCF0:USTF0",1609851299823,4.7122,31741.0,31736.0,2.10807362]
["bitfinex-derivatives","BTCF0:USTF0",1609851300024,0.25541608,31737.0,31736.0,2.03737362]
["bitfinex-derivatives","BTCF0:USTF0",1609851300225,0.25541608,31737.0,31736.0,1.95017362]
["bitfinex-derivatives","BTCF0:USTF0",1609851300423,4.61121608,31737.0,31736.0,1.95017362]
["bitfinex-derivatives","BTCF0:USTF0",1609851301023,4.61121608,31737.0,31736.0,1.85507362]
["bitfinex-derivatives","BTCF0:USTF0",1609851301223,4.61121608,31737.0,31736.0,1.63877362]
["bitfinex-derivatives","BTCF0:USTF0",1609851301424,4.61121608,31737.0,31727.0,2.68226413]
["bitfinex-derivatives","BTCF0:USTF0",1609851301425,4.61121608,31737.0,31727.0,2.3009461]
["bitfinex-derivatives","BTCF0:USTF0",1609851302023,0.13632608,31728.0,31727.0,2.3009461]
["bitfinex-derivatives","BTCF0:USTF0",1609851302224,0.89867608,31728.0,31727.0,2.2179461]
["bitfinex-derivatives","BTCF0:USTF0",1609851302425,0.89867608,31728.0,31727.0,2.1049461]
["bitfinex-derivatives","BTCF0:USTF0",1609851302625,0.89867608,31728.0,31709.0,3.8851]
["bitfinex-derivatives","BTCF0:USTF0",1609851302828,0.25337608,31728.0,31702.0,2.48893673]
["bitfinex-derivatives","BTCF0:USTF0",1609851303025,3.958,31720.0,31702.0,2.48893673]
["bitfinex-derivatives","BTCF0:USTF0",1609851303226,0.25337608,31728.0,31702.0,2.48893673]
["bitfinex-derivatives","BTCF0:USTF0",1609851303429,5.05497608,31728.0,31702.0,0.6517]
["bitfinex-derivatives","BTCF0:USTF0",1609851303929,4.91865,31728.0,31710.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609851304129,4.91865,31728.0,31710.0,0.72112608]
["bitfinex-derivatives","BTCF0:USTF0",1609851304530,4.91865,31728.0,31710.0,0.5848]
["bitfinex-derivatives","BTCF0:USTF0",1609851305934,0.13632608,31711.0,31710.0,0.5848]
["bitfinex-derivatives","BTCF0:USTF0",1609851308140,0.13632608,31711.0,31689.0,2.48921008]
["bitfinex-derivatives","BTCF0:USTF0",1609851308341,4.798,31708.0,31691.0,4.2916]
["bitfinex-derivatives","BTCF0:USTF0",1609851309741,4.798,31708.0,31691.0,4.3875]
["bitfinex-derivatives","BTCF0:USTF0",1609851309941,0.13632608,31707.0,31704.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609851311544,0.13632608,31707.0,31691.0,4.2916]
["bitfinex-derivatives","BTCF0:USTF0",1609851311946,4.798,31708.0,31701.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609851312748,0.09182,31710.0,31701.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609851314048,0.22814608,31710.0,31709.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609851318055,0.09182,31710.0,31709.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609851318258,0.13632608,31714.0,31709.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609851319957,0.13632608,31714.0,31713.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609851321959,0.13632608,31714.0,31709.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609851322160,3.72642608,31714.0,31694.0,4.2578]
["bitfinex-derivatives","BTCF0:USTF0",1609851322363,0.13632608,31714.0,31694.0,0.13925]
["bitfinex-derivatives","BTCF0:USTF0",1609851322763,4.0458,31704.0,31694.0,0.13925]
["bitfinex-derivatives","BTCF0:USTF0",1609851323963,0.13632608,31695.0,31694.0,0.13925]
["bitfinex-derivatives","BTCF0:USTF0",1609851327166,0.66942608,31695.0,31678.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1609851327367,0.66942608,31695.0,31675.0,4.3886]
["bitfinex-derivatives","BTCF0:USTF0",1609851327966,0.5331,31695.0,31690.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609851328669,0.5331,31695.0,31675.0,4.3886]
["bitfinex-derivatives","BTCF0:USTF0",1609851329969,0.5331,31695.0,31690.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609851330168,0.5331,31695.0,31675.0,4.3886]
["bitfinex-derivatives","BTCF0:USTF0",1609851331975,0.13632608,31684.0,31683.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609851332174,0.23470608,31684.0,31683.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609851333973,4.13350608,31684.0,31683.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609851335376,4.13350608,31684.0,31666.0,5.0785]
["bitfinex-derivatives","BTCF0:USTF0",1609851335574,0.23470608,31684.0,31648.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1609851335775,3.82,31674.0,31653.0,0.2843]
["bitfinex-derivatives","BTCF0:USTF0",1609851336175,3.82,31674.0,31673.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609851336377,3.82,31674.0,31657.0,0.10896]
["bitfinex-derivatives","BTCF0:USTF0",1609851336575,3.5413,31662.0,31657.0,0.10896]
["bitfinex-derivatives","BTCF0:USTF0",1609851337376,0.09045,31662.0,31624.0,2.82976017]
["bitfinex-derivatives","BTCF0:USTF0",1609851337576,3.8048,31658.0,31633.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1609851337776,0.09045,31662.0,31633.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1609851337976,5.035,31641.0,31633.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1609851338176,0.13632608,31638.0,31630.0,0.48336381]
["bitfinex-derivatives","BTCF0:USTF0",1609851338377,0.23119608,31638.0,31630.0,0.48336381]
["bitfinex-derivatives","BTCF0:USTF0",1609851338577,5.18169608,31638.0,31630.0,0.48336381]
["bitfinex-derivatives","BTCF0:USTF0",1609851339082,5.18169608,31638.0,31627.0,2.07527694]
["bitfinex-derivatives","BTCF0:USTF0",1609851339279,0.23119608,31638.0,31627.0,1.66327694]
["bitfinex-derivatives","BTCF0:USTF0",1609851339480,4.1096,31628.0,31627.0,1.66327694]
["bitfinex-derivatives","BTCF0:USTF0",1609851339680,4.1096,31628.0,31583.0,2.25482794]
["bitfinex-derivatives","BTCF0:USTF0",1609851339878,4.23674,31628.0,31602.0,3.7294]
["bitfinex-derivatives","BTCF0:USTF0",1609851340079,4.23674,31628.0,31612.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609851340480,0.12714,31628.0,31601.0,0.09225]
["bitfinex-derivatives","BTCF0:USTF0",1609851340679,5.1889,31603.0,31601.0,0.09225]
["bitfinex-derivatives","BTCF0:USTF0",1609851340881,0.10029,31608.0,31601.0,0.09225]
["bitfinex-derivatives","BTCF0:USTF0",1609851341081,3.6871,31602.0,31601.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1609851341481,0.10952,31607.0,31601.0,4.5018]
["bitfinex-derivatives","BTCF0:USTF0",1609851341682,0.10952,31607.0,31601.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1609851341880,0.02699047,31651.0,31606.0,3.8728]
["bitfinex-derivatives","BTCF0:USTF0",1609851342081,0.13632608,31639.0,31638.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609851342282,0.25780608,31639.0,31638.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609851342482,0.35130608,31639.0,31625.0,3.8117]
["bitfinex-derivatives","BTCF0:USTF0",1609851342682,0.25780608,31639.0,31625.0,3.8117]
["bitfinex-derivatives","BTCF0:USTF0",1609851344083,0.25780608,31639.0,31638.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609851344483,0.12148,31639.0,31638.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609851344685,0.09952052,31662.0,31638.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609851345485,0.09045,31662.0,31638.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609851345684,0.00909052,31673.0,31638.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609851345987,0.02715563,31673.0,31638.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609851346186,0.02715563,31673.0,31643.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609851346387,0.02715563,31673.0,31643.0,0.71522608]
["bitfinex-derivatives","BTCF0:USTF0",1609851346587,0.00909052,31673.0,31643.0,0.71522608]
["bitfinex-derivatives","BTCF0:USTF0",1609851346788,0.02720188,31673.0,31643.0,0.71522608]
["bitfinex-derivatives","BTCF0:USTF0",1609851347086,4.3753,31672.0,31643.0,0.71522608]
["bitfinex-derivatives","BTCF0:USTF0",1609851347286,0.02720188,31673.0,31643.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609851347488,0.00915379,31676.0,31649.0,4.4461]
["bitfinex-derivatives","BTCF0:USTF0",1609851348091,0.00917239,31681.0,31657.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609851348290,0.00917239,31681.0,31658.0,0.6638]
["bitfinex-derivatives","BTCF0:USTF0",1609851348692,0.10477239,31681.0,31658.0,0.6638]
["bitfinex-derivatives","BTCF0:USTF0",1609851348891,0.00917239,31681.0,31658.0,0.6638]
["bitfinex-derivatives","BTCF0:USTF0",1609851349093,0.02739798,31683.0,31658.0,0.6638]
["bitfinex-derivatives","BTCF0:USTF0",1609851349994,0.23896676,31682.0,31658.0,0.6638]
["bitfinex-derivatives","BTCF0:USTF0",1609851350195,0.24652608,31659.0,31635.0,0.2936]
["bitfinex-derivatives","BTCF0:USTF0",1609851350395,0.24652608,31659.0,31646.0,5.2606]
["bitfinex-derivatives","BTCF0:USTF0",1609851351898,0.24652608,31659.0,31635.0,0.2936]
["bitfinex-derivatives","BTCF0:USTF0",1609851352097,0.24652608,31659.0,31656.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609851352296,0.1102,31659.0,31656.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609851352496,0.1102,31659.0,31658.0,4.5916]
["bitfinex-derivatives","BTCF0:USTF0",1609851355401,0.13632608,31660.0,31658.0,4.5916]
["bitfinex-derivatives","BTCF0:USTF0",1609851357401,0.2787,31676.0,31658.0,4.5916]
["bitfinex-derivatives","BTCF0:USTF0",1609851357600,0.3734,31676.0,31658.0,4.5916]
["bitfinex-derivatives","BTCF0:USTF0",1609851357802,0.2787,31676.0,31658.0,4.5916]
["bitfinex-derivatives","BTCF0:USTF0",1609851358201,0.2787,31676.0,31667.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609851358602,0.2787,31676.0,31669.0,4.6451]
["bitfinex-derivatives","BTCF0:USTF0",1609851358802,0.2787,31676.0,31635.0,0.2936]
["bitfinex-derivatives","BTCF0:USTF0",1609851359202,3.8163,31673.0,31635.0,0.2936]
["bitfinex-derivatives","BTCF0:USTF0",1609851359401,3.9223,31673.0,31635.0,0.2936]
["bitfinex-derivatives","BTCF0:USTF0",1609851359903,3.9223,31673.0,31630.0,4.1823]
["bitfinex-derivatives","BTCF0:USTF0",1609851360102,0.13632608,31644.0,31635.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609851360303,0.28080608,31644.0,31635.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609851362207,0.13632608,31636.0,31635.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609851362606,0.14448,31644.0,31635.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609851362806,0.14448,31644.0,31639.0,5.0144]
["bitfinex-derivatives","BTCF0:USTF0",1609851364008,0.14448,31644.0,31635.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609851364209,0.14448,31644.0,31643.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609851365310,0.13632608,31652.0,31643.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609851366211,0.13632608,31644.0,31643.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609851366410,0.27579608,31644.0,31643.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609851366811,0.13947,31644.0,31643.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609851371716,0.13632608,31648.0,31643.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609851372115,0.13632608,31648.0,31647.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609851373613,4.9029,31671.0,31647.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609851373814,0.106,31673.0,31647.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609851374013,0.28255346,31676.0,31651.0,4.1355]
["bitfinex-derivatives","BTCF0:USTF0",1609851374213,0.28255346,31676.0,31661.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609851374414,0.2787,31676.0,31661.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609851375920,0.2787,31676.0,31651.0,4.1355]
["bitfinex-derivatives","BTCF0:USTF0",1609851376119,0.2787,31676.0,31658.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609851378223,0.2787,31676.0,31663.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609851379526,0.1771,31680.0,31663.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609851379725,0.1771,31680.0,31663.0,0.85102608]
["bitfinex-derivatives","BTCF0:USTF0",1609851380125,0.1183,31682.0,31672.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609851380326,0.01330146,31686.0,31672.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609851381227,0.00388024,31686.0,31672.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609851381427,0.00388024,31686.0,31666.0,3.9169]
["bitfinex-derivatives","BTCF0:USTF0",1609851381925,0.14741024,31686.0,31666.0,3.9169]
["bitfinex-derivatives","BTCF0:USTF0",1609851382227,0.14741024,31686.0,31668.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609851383929,0.0953,31685.0,31666.0,3.9169]
["bitfinex-derivatives","BTCF0:USTF0",1609851384328,0.23258608,31667.0,31666.0,3.9169]
["bitfinex-derivatives","BTCF0:USTF0",1609851384528,0.23258608,31667.0,31658.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609851385129,0.23258608,31667.0,31651.0,4.2694]
["bitfinex-derivatives","BTCF0:USTF0",1609851386133,0.13632608,31652.0,31651.0,4.40572608]
["bitfinex-derivatives","BTCF0:USTF0",1609851386531,0.13025,31652.0,31651.0,4.40572608]
["bitfinex-derivatives","BTCF0:USTF0",1609851386732,0.09626,31667.0,31651.0,4.40572608]
["bitfinex-derivatives","BTCF0:USTF0",1609851388233,0.09626,31667.0,31651.0,4.2694]
["bitfinex-derivatives","BTCF0:USTF0",1609851389334,0.4715,31675.0,31651.0,4.2694]
["bitfinex-derivatives","BTCF0:USTF0",1609851389835,0.00389837,31673.0,31651.0,4.2694]
["bitfinex-derivatives","BTCF0:USTF0",1609851390236,0.13632608,31660.0,31657.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609851390436,0.22982608,31660.0,31657.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609851396647,0.22982608,31660.0,31637.0,0.2735]
["bitfinex-derivatives","BTCF0:USTF0",1609851398250,0.0935,31660.0,31646.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609851398449,0.00392708,31670.0,31646.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609851398650,0.00392708,31670.0,31653.0,4.0757]
["bitfinex-derivatives","BTCF0:USTF0",1609851399453,0.00392817,31671.0,31653.0,4.0757]
["bitfinex-derivatives","BTCF0:USTF0",1609851399952,0.01351997,31670.0,31653.0,4.0757]
["bitfinex-derivatives","BTCF0:USTF0",1609851400352,0.01352366,31671.0,31664.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609851401053,0.00395,31669.0,31664.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609851401556,0.00394975,31668.0,31664.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609851402353,0.13632608,31665.0,31664.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609851402553,0.24222608,31665.0,31639.0,2.1128822]
["bitfinex-derivatives","BTCF0:USTF0",1609851402753,0.24222608,31665.0,31648.0,3.7686]
["bitfinex-derivatives","BTCF0:USTF0",1609851403155,0.24222608,31665.0,31639.0,2.1128822]
["bitfinex-derivatives","BTCF0:USTF0",1609851403356,0.24222608,31665.0,31638.0,5.94290216]
["bitfinex-derivatives","BTCF0:USTF0",1609851403856,0.00395056,31663.0,31638.0,3.82956]
["bitfinex-derivatives","BTCF0:USTF0",1609851404356,0.00395056,31663.0,31654.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609851405861,0.00394768,31660.0,31654.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609851406260,0.13632608,31655.0,31654.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609851406663,0.27995608,31655.0,31654.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609851407062,0.14363,31655.0,31654.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609851408763,0.14363,31655.0,31640.0,3.6585]
["bitfinex-derivatives","BTCF0:USTF0",1609851410264,0.13632608,31652.0,31647.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609851412266,0.13632608,31648.0,31647.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609851420175,0.14363,31655.0,31647.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609851420176,0.14363,31655.0,31647.0,0.67882608]
["bitfinex-derivatives","BTCF0:USTF0",1609851420372,0.13632608,31654.0,31653.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609851423177,0.13632608,31654.0,31640.0,3.9126]
["bitfinex-derivatives","BTCF0:USTF0",1609851424377,0.13632608,31641.0,31640.0,3.9126]
["bitfinex-derivatives","BTCF0:USTF0",1609851424578,0.13632608,31641.0,31638.0,0.12176]
["bitfinex-derivatives","BTCF0:USTF0",1609851424778,0.13632608,31641.0,31640.0,4.5788]
["bitfinex-derivatives","BTCF0:USTF0",1609851427581,0.13632608,31641.0,31630.0,0.14982]
["bitfinex-derivatives","BTCF0:USTF0",1609851427983,0.13632608,31641.0,31624.0,2.11932468]
["bitfinex-derivatives","BTCF0:USTF0",1609851428381,0.11425,31644.0,31632.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609851428780,0.11425,31644.0,31626.0,0.11648]
["bitfinex-derivatives","BTCF0:USTF0",1609851429780,4.1231,31639.0,31626.0,0.11648]
["bitfinex-derivatives","BTCF0:USTF0",1609851430381,4.1231,31639.0,31619.0,0.10328]
["bitfinex-derivatives","BTCF0:USTF0",1609851430382,4.1231,31639.0,31627.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609851431183,4.1231,31639.0,31619.0,0.10328]
["bitfinex-derivatives","BTCF0:USTF0",1609851431384,4.1231,31639.0,31617.0,2.1172959]
["bitfinex-derivatives","BTCF0:USTF0",1609851431784,4.1231,31639.0,31612.0,2.11433677]
["bitfinex-derivatives","BTCF0:USTF0",1609851432186,4.12704713,31639.0,31611.0,3.7807]
["bitfinex-derivatives","BTCF0:USTF0",1609851432384,0.13632608,31613.0,31612.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609851433783,0.13632608,31613.0,31609.0,2.11400991]
["bitfinex-derivatives","BTCF0:USTF0",1609851435688,0.13632608,31613.0,31606.0,2.25107174]
["bitfinex-derivatives","BTCF0:USTF0",1609851436289,0.13632608,31613.0,31606.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609851436490,4.1804,31632.0,31610.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609851436690,0.0944,31623.0,31610.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609851436993,4.5223,31619.0,31610.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609851438390,0.13632608,31611.0,31610.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609851438792,0.13632608,31611.0,31598.0,2.1088799]
["bitfinex-derivatives","BTCF0:USTF0",1609851439993,0.13632608,31611.0,31600.0,4.7161]
["bitfinex-derivatives","BTCF0:USTF0",1609851440396,3.8539,31633.0,31608.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609851441092,3.8539,31633.0,31600.0,4.7161]
["bitfinex-derivatives","BTCF0:USTF0",1609851441294,0.21039,31626.0,31600.0,4.7161]
["bitfinex-derivatives","BTCF0:USTF0",1609851442396,0.21039,31626.0,31613.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609851442796,0.6424,31625.0,31613.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609851444397,0.6424,31625.0,31620.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609851444600,0.6424,31625.0,31610.0,0.13076]
["bitfinex-derivatives","BTCF0:USTF0",1609851446399,0.6424,31625.0,31616.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609851447499,0.6424,31625.0,31610.0,0.13076]
["bitfinex-derivatives","BTCF0:USTF0",1609851447700,0.11609,31626.0,31610.0,0.13076]
["bitfinex-derivatives","BTCF0:USTF0",1609851448100,3.5911,31620.0,31610.0,0.13076]
["bitfinex-derivatives","BTCF0:USTF0",1609851448504,0.13632608,31611.0,31610.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609851450104,0.13744,31626.0,31610.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609851450503,0.13744,31626.0,31615.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609851452407,0.13632608,31616.0,31615.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609851453808,0.13632608,31616.0,31607.0,0.09504]
["bitfinex-derivatives","BTCF0:USTF0",1609851454407,0.13632608,31616.0,31612.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609851458409,0.13632608,31616.0,31607.0,0.09504]
["bitfinex-derivatives","BTCF0:USTF0",1609851458609,0.13632608,31616.0,31599.0,0.11469]
["bitfinex-derivatives","BTCF0:USTF0",1609851458610,5.2308,31608.0,31599.0,0.11469]
["bitfinex-derivatives","BTCF0:USTF0",1609851458810,5.2308,31608.0,31589.0,2.09854516]
["bitfinex-derivatives","BTCF0:USTF0",1609851459009,0.095,31613.0,31589.0,2.22414516]
["bitfinex-derivatives","BTCF0:USTF0",1609851459211,5.0599,31601.0,31589.0,2.22414516]
["bitfinex-derivatives","BTCF0:USTF0",1609851459414,0.095,31613.0,31589.0,0.1256]
["bitfinex-derivatives","BTCF0:USTF0",1609851459610,4.9282,31597.0,31589.0,0.1256]
["bitfinex-derivatives","BTCF0:USTF0",1609851459811,7.7764,31613.0,31589.0,0.1256]
["bitfinex-derivatives","BTCF0:USTF0",1609851459812,0.13355,31610.0,31589.0,0.1256]
["bitfinex-derivatives","BTCF0:USTF0",1609851460514,0.13355,31610.0,31592.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609851462414,0.13632608,31607.0,31604.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609851463716,3.826,31605.0,31604.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609851464217,3.826,31605.0,31589.0,0.1256]
["bitfinex-derivatives","BTCF0:USTF0",1609851464418,3.826,31605.0,31599.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609851465118,0.13355,31610.0,31599.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609851465319,0.0917,31618.0,31599.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609851465518,4.216,31615.0,31599.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609851466621,0.13632608,31600.0,31599.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609851466821,4.68822608,31600.0,31599.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609851467923,4.68822608,31600.0,31590.0,0.14067]
["bitfinex-derivatives","BTCF0:USTF0",1609851468125,0.13632608,31600.0,31590.0,0.14067]
["bitfinex-derivatives","BTCF0:USTF0",1609851468323,5.1471,31596.0,31590.0,0.14067]
["bitfinex-derivatives","BTCF0:USTF0",1609851468523,0.1498,31608.0,31592.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609851468924,4.0257,31593.0,31590.0,0.14067]
["bitfinex-derivatives","BTCF0:USTF0",1609851469723,4.0257,31593.0,31574.0,2.09724761]
["bitfinex-derivatives","BTCF0:USTF0",1609851469926,0.12146,31601.0,31574.0,2.09724761]
["bitfinex-derivatives","BTCF0:USTF0",1609851470123,0.12146,31601.0,31574.0,2.21561761]
["bitfinex-derivatives","BTCF0:USTF0",1609851470124,4.5328,31587.0,31574.0,2.21561761]
["bitfinex-derivatives","BTCF0:USTF0",1609851470325,4.5328,31587.0,31574.0,0.11837]
["bitfinex-derivatives","BTCF0:USTF0",1609851470525,4.5328,31587.0,31580.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609851470724,0.2747,31600.0,31580.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609851471125,0.12146,31601.0,31580.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609851471726,0.12146,31601.0,31580.0,0.23032608]
["bitfinex-derivatives","BTCF0:USTF0",1609851471925,0.1498,31608.0,31580.0,0.23032608]
["bitfinex-derivatives","BTCF0:USTF0",1609851472125,4.0766,31612.0,31580.0,0.23032608]
["bitfinex-derivatives","BTCF0:USTF0",1609851472527,4.0766,31612.0,31608.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609851472726,0.00380691,31612.0,31608.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609851473726,0.00380691,31612.0,31598.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1609851474426,5.69319465,31616.0,31598.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1609851474427,5.0404,31616.0,31598.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1609851475628,0.0917,31618.0,31598.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1609851475828,0.00381902,31622.0,31601.0,4.5724]
["bitfinex-derivatives","BTCF0:USTF0",1609851476630,0.13744,31626.0,31621.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609851477432,0.00382818,31629.0,31621.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609851477632,0.00383484,31630.0,31608.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1609851478332,0.18093663,31632.0,31608.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1609851478531,3.8242,31627.0,31620.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609851478731,0.094,31626.0,31620.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609851478933,3.8242,31627.0,31608.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1609851480536,3.8242,31627.0,31619.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609851481138,0.11363,31628.0,31619.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609851481438,0.11363,31628.0,31608.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1609851481638,0.11363,31628.0,31614.0,5.1731]
["bitfinex-derivatives","BTCF0:USTF0",1609851482039,0.11363,31628.0,31608.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1609851482238,0.11363,31628.0,31598.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1609851482838,0.11363,31628.0,31597.0,4.3466]
["bitfinex-derivatives","BTCF0:USTF0",1609851483339,0.0131903,31627.0,31597.0,4.3466]
["bitfinex-derivatives","BTCF0:USTF0",1609851484240,0.00384745,31626.0,31597.0,4.3466]
["bitfinex-derivatives","BTCF0:USTF0",1609851485442,0.09844745,31626.0,31597.0,4.3466]
["bitfinex-derivatives","BTCF0:USTF0",1609851486645,0.09844745,31626.0,31608.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609851487250,0.10779127,31626.0,31608.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609851488648,0.13632608,31609.0,31608.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609851488852,0.13632608,31609.0,31600.0,0.14154]
["bitfinex-derivatives","BTCF0:USTF0",1609851490047,0.13632608,31609.0,31589.0,4.2275]
["bitfinex-derivatives","BTCF0:USTF0",1609851490648,0.10806,31614.0,31595.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609851490848,0.20216,31614.0,31589.0,4.2275]
["bitfinex-derivatives","BTCF0:USTF0",1609851491950,0.0038678,31612.0,31589.0,4.2275]
["bitfinex-derivatives","BTCF0:USTF0",1609851492549,0.0038678,31612.0,31595.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609851493652,0.01328449,31612.0,31595.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609851494453,0.0038678,31612.0,31595.0,0.26501608]
["bitfinex-derivatives","BTCF0:USTF0",1609851494652,0.0038678,31612.0,31604.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609851495256,0.10806,31614.0,31604.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609851495454,0.00388972,31617.0,31604.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609851496555,0.00388972,31617.0,31614.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609851496755,0.00388972,31617.0,31600.0,4.4422]
["bitfinex-derivatives","BTCF0:USTF0",1609851496957,0.13150779,31617.0,31600.0,4.4422]
["bitfinex-derivatives","BTCF0:USTF0",1609851497557,0.13150779,31617.0,31588.0,0.1284]
["bitfinex-derivatives","BTCF0:USTF0",1609851497760,0.13150779,31617.0,31584.0,2.1149899]
["bitfinex-derivatives","BTCF0:USTF0",1609851498158,0.11818,31617.0,31586.0,2.1149756]
["bitfinex-derivatives","BTCF0:USTF0",1609851498358,0.11818,31617.0,31587.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1609851498560,0.11818,31617.0,31600.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609851500165,0.71448,31617.0,31600.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609851500364,0.0948,31616.0,31586.0,2.23400861]
["bitfinex-derivatives","BTCF0:USTF0",1609851500561,0.0961,31615.0,31594.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609851500763,0.0948,31616.0,31594.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609851501365,0.00386969,31611.0,31594.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609851502465,0.00386917,31612.0,31594.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609851502666,0.13632608,31601.0,31599.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609851505375,0.13632608,31601.0,31588.0,5.1207]
["bitfinex-derivatives","BTCF0:USTF0",1609851506673,0.14317,31608.0,31588.0,5.1207]
["bitfinex-derivatives","BTCF0:USTF0",1609851508077,0.01322214,31610.0,31588.0,5.1207]
["bitfinex-derivatives","BTCF0:USTF0",1609851508677,0.01322214,31610.0,31597.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609851509077,0.00385646,31610.0,31597.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609851510180,0.00385965,31612.0,31597.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609851510581,0.13632608,31598.0,31597.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609851513787,0.12837,31607.0,31597.0,5.40312608]
["bitfinex-derivatives","BTCF0:USTF0",1609851514689,0.26469608,31607.0,31606.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609851515592,0.26469608,31607.0,31593.0,0.11287]
["bitfinex-derivatives","BTCF0:USTF0",1609851515791,4.14999608,31607.0,31593.0,0.11287]
["bitfinex-derivatives","BTCF0:USTF0",1609851515993,4.14999608,31607.0,31586.0,0.11896]
["bitfinex-derivatives","BTCF0:USTF0",1609851516191,0.26469608,31607.0,31586.0,0.11896]
["bitfinex-derivatives","BTCF0:USTF0",1609851516392,0.26469608,31607.0,31577.0,2.30807976]
["bitfinex-derivatives","BTCF0:USTF0",1609851516592,0.13632608,31581.0,31577.0,2.30807976]
["bitfinex-derivatives","BTCF0:USTF0",1609851517193,0.13632608,31581.0,31580.0,2.50344049]
["bitfinex-derivatives","BTCF0:USTF0",1609851517594,0.13632608,31581.0,31577.0,4.0145]
["bitfinex-derivatives","BTCF0:USTF0",1609851517993,0.01327173,31598.0,31577.0,4.0145]
["bitfinex-derivatives","BTCF0:USTF0",1609851518195,0.01327173,31598.0,31574.0,0.11837]
["bitfinex-derivatives","BTCF0:USTF0",1609851518393,0.01327173,31598.0,31584.0,5.2885]
["bitfinex-derivatives","BTCF0:USTF0",1609851518596,0.00387581,31599.0,31584.0,5.2885]
["bitfinex-derivatives","BTCF0:USTF0",1609851518794,0.00387581,31599.0,31584.0,5.42482608]
["bitfinex-derivatives","BTCF0:USTF0",1609851519194,0.12338169,31600.0,31584.0,5.42482608]
["bitfinex-derivatives","BTCF0:USTF0",1609851519796,0.1195,31600.0,31584.0,5.42482608]
["bitfinex-derivatives","BTCF0:USTF0",1609851520698,0.1195,31600.0,31594.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609851522401,0.2832,31606.0,31594.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609851522600,0.13632608,31595.0,31594.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609851523502,3.95532608,31595.0,31581.0,0.12787]
["bitfinex-derivatives","BTCF0:USTF0",1609851523703,3.95532608,31595.0,31576.0,2.11681251]
["bitfinex-derivatives","BTCF0:USTF0",1609851524203,3.95532608,31595.0,31573.0,2.11747613]
["bitfinex-derivatives","BTCF0:USTF0",1609851524601,4.05022608,31595.0,31573.0,2.11747613]
["bitfinex-derivatives","BTCF0:USTF0",1609851524802,3.92722839,31595.0,31575.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609851525201,3.92722839,31595.0,31575.0,0.24427608]
["bitfinex-derivatives","BTCF0:USTF0",1609851525402,0.01331927,31593.0,31575.0,0.24427608]
["bitfinex-derivatives","BTCF0:USTF0",1609851525803,0.00388479,31593.0,31575.0,0.24427608]
["bitfinex-derivatives","BTCF0:USTF0",1609851526604,0.00388761,31595.0,31575.0,0.24427608]
["bitfinex-derivatives","BTCF0:USTF0",1609851526805,0.00388761,31595.0,31584.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609851527905,0.00944135,31596.0,31584.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609851528105,0.01333292,31597.0,31584.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609851528709,0.13632608,31590.0,31584.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609851528907,0.09961604,31598.0,31584.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609851529108,0.09961604,31598.0,31584.0,0.73772608]
["bitfinex-derivatives","BTCF0:USTF0",1609851529708,0.00388604,31598.0,31584.0,0.73772608]
["bitfinex-derivatives","BTCF0:USTF0",1609851529909,0.00389036,31602.0,31584.0,0.73772608]
["bitfinex-derivatives","BTCF0:USTF0",1609851530710,0.12837,31607.0,31601.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609851531111,0.01335285,31608.0,31601.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609851532711,0.13632608,31602.0,31601.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609851535719,0.12723,31607.0,31601.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609851536717,0.12723,31607.0,31606.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609851538018,4.2579,31608.0,31606.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609851538521,4.2579,31608.0,31590.0,0.13241]
["bitfinex-derivatives","BTCF0:USTF0",1609851538720,4.4068,31608.0,31601.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609851539320,4.4068,31608.0,31583.0,4.3622]
["bitfinex-derivatives","BTCF0:USTF0",1609851540723,0.13632608,31604.0,31603.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609851544631,0.13632608,31604.0,31582.0,2.24179697]
["bitfinex-derivatives","BTCF0:USTF0",1609851544828,5.2189,31607.0,31597.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609851545028,5.2189,31607.0,31582.0,2.24179697]
["bitfinex-derivatives","BTCF0:USTF0",1609851545230,0.1489,31608.0,31583.0,2.12108369]
["bitfinex-derivatives","BTCF0:USTF0",1609851545430,3.7243,31601.0,31583.0,2.12108369]
["bitfinex-derivatives","BTCF0:USTF0",1609851545629,3.84533,31601.0,31583.0,2.12108369]
["bitfinex-derivatives","BTCF0:USTF0",1609851546031,3.84533,31601.0,31582.0,0.12141]
["bitfinex-derivatives","BTCF0:USTF0",1609851546032,3.84924369,31601.0,31582.0,0.12141]
["bitfinex-derivatives","BTCF0:USTF0",1609851546231,3.84924369,31601.0,31575.0,0.10795]
["bitfinex-derivatives","BTCF0:USTF0",1609851546431,3.84924369,31601.0,31574.0,2.12122348]
["bitfinex-derivatives","BTCF0:USTF0",1609851546632,3.84924369,31601.0,31573.0,2.12205785]
["bitfinex-derivatives","BTCF0:USTF0",1609851546633,0.0039135,31599.0,31573.0,2.12205785]
["bitfinex-derivatives","BTCF0:USTF0",1609851546831,0.0039135,31599.0,31591.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609851547233,3.9617,31597.0,31591.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609851548032,3.9617,31597.0,31578.0,0.11548]
["bitfinex-derivatives","BTCF0:USTF0",1609851548732,3.9617,31597.0,31588.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609851549834,0.13445088,31601.0,31588.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609851550433,0.01335769,31596.0,31588.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609851550733,0.13632608,31589.0,31588.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609851553135,0.12444,31592.0,31588.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609851553334,0.01334685,31599.0,31588.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609851553935,0.00389283,31599.0,31588.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609851554736,0.12103,31601.0,31598.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609851554938,0.00388875,31605.0,31598.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609851556239,0.01333197,31606.0,31598.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609851556738,0.13632608,31599.0,31598.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609851560942,0.71692608,31599.0,31598.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609851561146,0.71692608,31599.0,31586.0,0.14091]
["bitfinex-derivatives","BTCF0:USTF0",1609851561343,0.13632608,31599.0,31586.0,0.14091]
["bitfinex-derivatives","BTCF0:USTF0",1609851561546,4.03752608,31599.0,31579.0,2.12285974]
["bitfinex-derivatives","BTCF0:USTF0",1609851562745,0.13632608,31594.0,31591.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609851563748,0.00387544,31602.0,31591.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609851564148,0.00387554,31603.0,31591.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609851564748,0.00387554,31603.0,31602.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609851566254,0.10968,31605.0,31602.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609851566452,0.01330773,31606.0,31602.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609851566752,0.13632608,31603.0,31602.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609851567153,0.11976,31604.0,31602.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609851571556,0.84216,31604.0,31602.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609851572958,0.13632608,31603.0,31602.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609851574461,0.16440734,31603.0,31602.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609851574860,1.35467693,31603.0,31602.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609851576162,0.15497718,31603.0,31602.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609851576563,0.14020614,31603.0,31602.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609851576964,3.75470614,31603.0,31602.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609851578264,0.14020614,31603.0,31602.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609851579268,0.13632608,31603.0,31602.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609851590288,0.11976,31604.0,31602.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609851590487,0.01331802,31609.0,31602.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609851590688,0.00388715,31609.0,31602.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609851590989,0.00388715,31609.0,31608.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609851591391,0.01326988,31611.0,31608.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609851592191,0.00387038,31611.0,31608.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609851592792,0.14019082,31612.0,31608.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609851593492,0.13632608,31612.0,31608.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609851596996,0.13632608,31612.0,31601.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609851597195,0.0957,31611.0,31601.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609851597397,0.13632608,31612.0,31601.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609851597398,5.2601,31609.0,31601.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609851597596,5.36234,31609.0,31601.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609851597796,0.00385021,31607.0,31601.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609851598095,0.00385021,31607.0,31586.0,0.09508]
["bitfinex-derivatives","BTCF0:USTF0",1609851598296,0.01319001,31605.0,31582.0,3.549]
["bitfinex-derivatives","BTCF0:USTF0",1609851598996,0.01319001,31605.0,31596.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609851599700,0.00384709,31605.0,31596.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609851600500,0.01314682,31605.0,31596.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609851601099,0.13632608,31597.0,31596.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609851601301,0.27981608,31597.0,31596.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609851602604,0.14349,31597.0,31596.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609851603003,0.00382745,31603.0,31596.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609851604105,0.01311417,31603.0,31596.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609851604705,0.01311417,31603.0,31597.0,0.6177]
["bitfinex-derivatives","BTCF0:USTF0",1609851605106,0.01311417,31603.0,31602.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609851605306,0.10224,31609.0,31602.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609851605706,0.00383808,31612.0,31602.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609851605906,0.02778038,31613.0,31602.0,0.23648608]
["bitfinex-derivatives","BTCF0:USTF0",1609851606107,8.038e-05,31613.0,31607.0,4.3236]
["bitfinex-derivatives","BTCF0:USTF0",1609851606305,8.038e-05,31613.0,31607.0,4.4031]
["bitfinex-derivatives","BTCF0:USTF0",1609851606506,0.54895663,31618.0,31607.0,4.4031]
["bitfinex-derivatives","BTCF0:USTF0",1609851606707,0.54895663,31618.0,31602.0,0.23648608]
["bitfinex-derivatives","BTCF0:USTF0",1609851606906,0.54895663,31618.0,31609.0,4.0592]
["bitfinex-derivatives","BTCF0:USTF0",1609851607107,0.54895663,31618.0,31617.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609851607509,0.54988643,31626.0,31617.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609851608107,0.54982911,31627.0,31617.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609851608706,0.54982911,31627.0,31618.0,0.6292]
["bitfinex-derivatives","BTCF0:USTF0",1609851608907,0.54868692,31630.0,31617.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609851609109,0.54868692,31630.0,31629.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609851609506,0.65838774,31631.0,31629.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609851609507,0.54936859,31637.0,31629.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609851609707,0.54936859,31637.0,31629.0,0.78572608]
["bitfinex-derivatives","BTCF0:USTF0",1609851610408,0.54993047,31640.0,31629.0,0.78572608]
["bitfinex-derivatives","BTCF0:USTF0",1609851611009,0.54993047,31640.0,31639.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609851612513,0.65987991,31642.0,31639.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609851613411,0.64787991,31642.0,31639.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609851613613,0.80781066,31650.0,31639.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609851614314,1.08436032,31659.0,31639.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609851614315,0.46470126,31659.0,31639.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609851614713,0.46470126,31659.0,31649.0,4.6613]
["bitfinex-derivatives","BTCF0:USTF0",1609851614914,0.13632608,31660.0,31649.0,4.6613]
["bitfinex-derivatives","BTCF0:USTF0",1609851615116,0.13632608,31660.0,31659.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609851616116,0.80804178,31661.0,31659.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609851616717,0.80975418,31664.0,31659.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609851617119,0.13632608,31666.0,31663.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609851621023,0.13632608,31666.0,31648.0,4.7833]
["bitfinex-derivatives","BTCF0:USTF0",1609851621024,0.13632608,31666.0,31653.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609851621223,0.25155608,31666.0,31653.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609851623029,0.11523,31666.0,31657.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609851623528,0.11523,31666.0,31639.0,5.2417]
["bitfinex-derivatives","BTCF0:USTF0",1609851625027,0.11523,31666.0,31652.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609851625729,0.11523,31666.0,31639.0,5.2417]
["bitfinex-derivatives","BTCF0:USTF0",1609851625928,0.11523,31666.0,31633.0,0.10654]
["bitfinex-derivatives","BTCF0:USTF0",1609851626129,4.37133,31666.0,31628.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1609851626329,4.2561,31666.0,31628.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1609851626530,4.37732,31666.0,31628.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1609851627029,0.46471165,31665.0,31638.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609851627729,0.46471165,31665.0,31638.0,0.77632608]
["bitfinex-derivatives","BTCF0:USTF0",1609851628830,0.46471165,31665.0,31638.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609851629032,0.12122,31666.0,31646.0,4.5873]
["bitfinex-derivatives","BTCF0:USTF0",1609851629231,0.12122,31666.0,31656.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609851631032,0.12122,31666.0,31656.0,0.86322608]
["bitfinex-derivatives","BTCF0:USTF0",1609851631232,0.12122,31666.0,31660.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609851631633,0.2874,31675.0,31660.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609851632032,0.094,31674.0,31660.0,3.85952608]
["bitfinex-derivatives","BTCF0:USTF0",1609851632332,0.09387,31674.0,31660.0,3.85952608]
["bitfinex-derivatives","BTCF0:USTF0",1609851633234,0.13632608,31661.0,31660.0,3.85952608]
["bitfinex-derivatives","BTCF0:USTF0",1609851633436,0.24152608,31661.0,31660.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609851638642,0.1052,31661.0,31660.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609851638844,0.13073,31661.0,31660.0,4.35032608]
["bitfinex-derivatives","BTCF0:USTF0",1609851639844,0.13632608,31677.0,31660.0,4.35032608]
["bitfinex-derivatives","BTCF0:USTF0",1609851640047,0.12364,31668.0,31660.0,4.35032608]
["bitfinex-derivatives","BTCF0:USTF0",1609851641148,0.12364,31668.0,31667.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609851641350,0.12364,31668.0,31667.0,0.86172608]
["bitfinex-derivatives","BTCF0:USTF0",1609851641547,0.13632608,31684.0,31667.0,0.86172608]
["bitfinex-derivatives","BTCF0:USTF0",1609851643149,0.13632608,31684.0,31683.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609851643349,0.13632608,31684.0,31667.0,0.7254]
["bitfinex-derivatives","BTCF0:USTF0",1609851643749,0.25251608,31684.0,31667.0,0.7254]
["bitfinex-derivatives","BTCF0:USTF0",1609851645152,0.11619,31684.0,31682.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609851648457,0.11619,31684.0,31679.0,3.8989]
["bitfinex-derivatives","BTCF0:USTF0",1609851648659,0.11619,31684.0,31659.0,0.1105]
["bitfinex-derivatives","BTCF0:USTF0",1609851648858,0.11619,31684.0,31653.0,3.7488]
["bitfinex-derivatives","BTCF0:USTF0",1609851649058,0.10811,31684.0,31653.0,3.7488]
["bitfinex-derivatives","BTCF0:USTF0",1609851649259,0.10811,31684.0,31675.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609851649661,0.10811,31684.0,31653.0,3.7488]
["bitfinex-derivatives","BTCF0:USTF0",1609851650961,0.0937,31683.0,31653.0,3.7488]
["bitfinex-derivatives","BTCF0:USTF0",1609851651160,0.0938,31682.0,31661.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609851651362,0.2709,31682.0,31661.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609851651763,0.2709,31682.0,31653.0,3.7488]
["bitfinex-derivatives","BTCF0:USTF0",1609851653263,0.13632608,31659.0,31657.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609851655564,0.13382,31660.0,31657.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609851658569,0.54944503,31687.0,31657.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609851659170,0.54944503,31687.0,31680.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609851659973,0.54944503,31687.0,31671.0,3.6757]
["bitfinex-derivatives","BTCF0:USTF0",1609851660372,0.67316503,31687.0,31671.0,3.6757]
["bitfinex-derivatives","BTCF0:USTF0",1609851661172,0.67316503,31687.0,31676.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609851661871,0.67316503,31687.0,31671.0,3.6757]
["bitfinex-derivatives","BTCF0:USTF0",1609851662073,0.76816503,31687.0,31671.0,3.6757]
["bitfinex-derivatives","BTCF0:USTF0",1609851663172,0.13632608,31672.0,31671.0,3.6757]
["bitfinex-derivatives","BTCF0:USTF0",1609851663474,0.27708608,31672.0,31671.0,3.6757]
["bitfinex-derivatives","BTCF0:USTF0",1609851664674,0.27708608,31672.0,31668.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609851665475,0.27708608,31672.0,31659.0,4.0335]
["bitfinex-derivatives","BTCF0:USTF0",1609851667280,0.13632608,31660.0,31659.0,4.0335]
["bitfinex-derivatives","BTCF0:USTF0",1609851667678,0.23198608,31660.0,31635.0,2.09510487]
["bitfinex-derivatives","BTCF0:USTF0",1609851667878,0.23198608,31660.0,31635.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1609851668078,0.23198608,31660.0,31641.0,4.2228]
["bitfinex-derivatives","BTCF0:USTF0",1609851669282,0.23198608,31660.0,31658.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609851670583,0.09566,31660.0,31658.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609851672686,0.13632608,31664.0,31658.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609851673487,0.13632608,31664.0,31663.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609851678694,0.13632608,31664.0,31642.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1609851678894,0.28139608,31664.0,31654.0,3.894]
["bitfinex-derivatives","BTCF0:USTF0",1609851679395,0.28139608,31664.0,31663.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609851679594,0.28139608,31664.0,31663.0,0.86312608]
["bitfinex-derivatives","BTCF0:USTF0",1609851681696,0.28139608,31664.0,31640.0,0.11553]
["bitfinex-derivatives","BTCF0:USTF0",1609851681896,0.28139608,31664.0,31640.0,4.88043]
["bitfinex-derivatives","BTCF0:USTF0",1609851682100,0.28139608,31664.0,31640.0,4.7649]
["bitfinex-derivatives","BTCF0:USTF0",1609851682799,0.28139608,31664.0,31638.0,2.11078259]
["bitfinex-derivatives","BTCF0:USTF0",1609851683001,0.28139608,31664.0,31652.0,5.2235]
["bitfinex-derivatives","BTCF0:USTF0",1609851683399,0.28139608,31664.0,31663.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609851689306,0.28139608,31664.0,31663.0,0.70122608]
["bitfinex-derivatives","BTCF0:USTF0",1609851692610,0.14507,31664.0,31663.0,0.70122608]
["bitfinex-derivatives","BTCF0:USTF0",1609851693009,0.14076,31672.0,31663.0,0.70122608]
["bitfinex-derivatives","BTCF0:USTF0",1609851693212,0.55581411,31676.0,31663.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609851693409,0.55581411,31676.0,31675.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609851693911,0.13632608,31677.0,31675.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609851693912,0.69258156,31677.0,31675.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609851695313,0.13632608,31677.0,31675.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609851696114,0.69363424,31677.0,31675.0,0.69382608]
["bitfinex-derivatives","BTCF0:USTF0",1609851696312,0.55730816,31677.0,31675.0,0.69382608]
["bitfinex-derivatives","BTCF0:USTF0",1609851696915,0.5573681,31679.0,31675.0,0.69382608]
["bitfinex-derivatives","BTCF0:USTF0",1609851703224,0.55787707,31682.0,31675.0,0.69382608]
["bitfinex-derivatives","BTCF0:USTF0",1609851703422,0.55787707,31682.0,31680.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609851703723,0.55417365,31686.0,31680.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609851705526,0.12372,31687.0,31685.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609851705724,0.55439061,31688.0,31685.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609851706925,0.55307127,31690.0,31685.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609851707526,0.13632608,31686.0,31685.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609851708025,0.27927608,31686.0,31685.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609851712831,0.27927608,31686.0,31675.0,0.5575]
["bitfinex-derivatives","BTCF0:USTF0",1609851713534,0.14295,31686.0,31681.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609851713832,0.55153534,31693.0,31681.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609851714033,0.55153534,31693.0,31681.0,0.71792608]
["bitfinex-derivatives","BTCF0:USTF0",1609851715638,0.13632608,31682.0,31681.0,0.71792608]
["bitfinex-derivatives","BTCF0:USTF0",1609851715839,0.28574608,31682.0,31681.0,0.5816]
["bitfinex-derivatives","BTCF0:USTF0",1609851716040,0.28574608,31682.0,31663.0,0.13065]
["bitfinex-derivatives","BTCF0:USTF0",1609851716239,0.28574608,31682.0,31670.0,4.3782]
["bitfinex-derivatives","BTCF0:USTF0",1609851716738,0.28574608,31682.0,31670.0,4.2623]
["bitfinex-derivatives","BTCF0:USTF0",1609851717438,0.38114608,31682.0,31670.0,4.2623]
["bitfinex-derivatives","BTCF0:USTF0",1609851717639,0.28439608,31671.0,31670.0,4.2623]
["bitfinex-derivatives","BTCF0:USTF0",1609851717838,0.28439608,31671.0,31665.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609851719541,0.13632608,31666.0,31665.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609851721546,0.13632608,31666.0,31665.0,0.74762608]
["bitfinex-derivatives","BTCF0:USTF0",1609851723847,0.14807,31671.0,31665.0,0.74762608]
["bitfinex-derivatives","BTCF0:USTF0",1609851724048,0.54875533,31680.0,31665.0,0.74762608]
["bitfinex-derivatives","BTCF0:USTF0",1609851725151,0.54825112,31679.0,31665.0,0.74762608]
["bitfinex-derivatives","BTCF0:USTF0",1609851725551,0.54825112,31679.0,31672.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609851725752,0.54861236,31681.0,31672.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609851726355,0.5670628,31681.0,31672.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609851727053,0.71626016,31682.0,31672.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609851727552,0.13632608,31673.0,31672.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609851727753,0.27590608,31673.0,31672.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609851728153,0.27590608,31673.0,31672.0,4.17502608]
["bitfinex-derivatives","BTCF0:USTF0",1609851728555,0.27590608,31673.0,31672.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609851732059,0.27590608,31673.0,31672.0,0.12732608]
["bitfinex-derivatives","BTCF0:USTF0",1609851732256,0.27590608,31673.0,31668.0,4.2242]
["bitfinex-derivatives","BTCF0:USTF0",1609851733556,0.13958,31673.0,31671.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609851734156,0.80811158,31682.0,31671.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609851734358,0.71461158,31682.0,31668.0,4.2242]
["bitfinex-derivatives","BTCF0:USTF0",1609851734556,0.01836005,31681.0,31668.0,4.2242]
["bitfinex-derivatives","BTCF0:USTF0",1609851735656,0.01836005,31681.0,31670.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609851737562,0.13632608,31671.0,31670.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609851738060,0.22694608,31671.0,31670.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609851745371,0.22694608,31671.0,31670.0,5.27382608]
["bitfinex-derivatives","BTCF0:USTF0",1609851745973,0.14942,31682.0,31670.0,5.27382608]
["bitfinex-derivatives","BTCF0:USTF0",1609851746175,0.10028,31671.0,31670.0,5.27382608]
["bitfinex-derivatives","BTCF0:USTF0",1609851749177,0.01830834,31689.0,31670.0,5.27382608]
["bitfinex-derivatives","BTCF0:USTF0",1609851749774,0.01830834,31689.0,31677.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609851750877,0.01830834,31689.0,31677.0,2.608e-05]
["bitfinex-derivatives","BTCF0:USTF0",1609851751077,0.01830834,31689.0,31678.0,0.6462]
["bitfinex-derivatives","BTCF0:USTF0",1609851751581,0.13632608,31679.0,31678.0,0.6462]
["bitfinex-derivatives","BTCF0:USTF0",1609851751882,0.26088608,31679.0,31678.0,0.6462]
["bitfinex-derivatives","BTCF0:USTF0",1609851764898,0.12456,31679.0,31678.0,0.6462]
["bitfinex-derivatives","BTCF0:USTF0",1609851765096,0.03976,31679.0,31678.0,0.6462]
["bitfinex-derivatives","BTCF0:USTF0",1609851765296,0.1464,31686.0,31678.0,0.6462]
["bitfinex-derivatives","BTCF0:USTF0",1609851765498,0.1464,31686.0,31677.0,2.608e-05]
["bitfinex-derivatives","BTCF0:USTF0",1609851765698,0.1464,31686.0,31685.0,4.96612608]
["bitfinex-derivatives","BTCF0:USTF0",1609851766600,0.56215374,31700.0,31685.0,4.96612608]
["bitfinex-derivatives","BTCF0:USTF0",1609851767200,0.13632608,31702.0,31685.0,4.96612608]
["bitfinex-derivatives","BTCF0:USTF0",1609851767702,0.13632608,31702.0,31701.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609851768102,0.54499623,31707.0,31701.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609851768103,0.5633424,31707.0,31701.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609851768302,0.5633424,31707.0,31705.0,5.2708]
["bitfinex-derivatives","BTCF0:USTF0",1609851768502,0.5633424,31707.0,31701.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609851768702,0.6705724,31707.0,31706.0,5.1823]
["bitfinex-derivatives","BTCF0:USTF0",1609851769203,0.10723,31707.0,31706.0,5.1823]
["bitfinex-derivatives","BTCF0:USTF0",1609851769804,0.10723,31707.0,31706.0,5.31862608]
["bitfinex-derivatives","BTCF0:USTF0",1609851772808,0.13632608,31712.0,31706.0,5.31862608]
["bitfinex-derivatives","BTCF0:USTF0",1609851773009,0.56340313,31716.0,31706.0,5.31862608]
["bitfinex-derivatives","BTCF0:USTF0",1609851773609,0.56340313,31716.0,31706.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609851773812,0.56340313,31716.0,31715.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609851774012,0.56340313,31716.0,31708.0,3.6969]
["bitfinex-derivatives","BTCF0:USTF0",1609851774211,0.67747313,31716.0,31708.0,3.6969]
["bitfinex-derivatives","BTCF0:USTF0",1609851774414,0.11407,31716.0,31708.0,3.6969]
["bitfinex-derivatives","BTCF0:USTF0",1609851775714,0.13632608,31709.0,31708.0,3.6969]
["bitfinex-derivatives","BTCF0:USTF0",1609851775915,0.25370608,31709.0,31706.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609851776316,0.25370608,31709.0,31701.0,4.093]
["bitfinex-derivatives","BTCF0:USTF0",1609851776716,0.25370608,31709.0,31692.0,0.13454]
["bitfinex-derivatives","BTCF0:USTF0",1609851776920,4.5092,31699.0,31692.0,0.13454]
["bitfinex-derivatives","BTCF0:USTF0",1609851777119,4.5092,31699.0,31683.0,5.1322]
["bitfinex-derivatives","BTCF0:USTF0",1609851777724,4.5092,31699.0,31691.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609851777918,4.5092,31699.0,31691.0,0.22829608]
["bitfinex-derivatives","BTCF0:USTF0",1609851778320,4.5092,31699.0,31691.0,0.09197]
["bitfinex-derivatives","BTCF0:USTF0",1609851778518,0.2706,31708.0,31691.0,0.09197]
["bitfinex-derivatives","BTCF0:USTF0",1609851778718,3.6459,31692.0,31691.0,0.09197]
["bitfinex-derivatives","BTCF0:USTF0",1609851779719,3.78222608,31692.0,31691.0,0.09197]
["bitfinex-derivatives","BTCF0:USTF0",1609851780120,0.13632608,31692.0,31691.0,0.09197]
["bitfinex-derivatives","BTCF0:USTF0",1609851782928,0.13632608,31692.0,31688.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609851784629,0.13632608,31692.0,31680.0,3.6067]
["bitfinex-derivatives","BTCF0:USTF0",1609851784831,0.13632608,31692.0,31677.0,0.13953]
["bitfinex-derivatives","BTCF0:USTF0",1609851785031,3.9241,31686.0,31670.0,0.09796]
["bitfinex-derivatives","BTCF0:USTF0",1609851785230,3.9241,31686.0,31669.0,7.12974352]
["bitfinex-derivatives","BTCF0:USTF0",1609851785833,3.9241,31686.0,31674.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609851787836,0.13632608,31675.0,31674.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609851790937,0.13632608,31675.0,31674.0,4.72742608]
["bitfinex-derivatives","BTCF0:USTF0",1609851791340,0.12517,31689.0,31674.0,4.72742608]
["bitfinex-derivatives","BTCF0:USTF0",1609851791738,0.13632608,31677.0,31674.0,4.72742608]
["bitfinex-derivatives","BTCF0:USTF0",1609851800150,0.13632608,31677.0,31671.0,0.13424]
["bitfinex-derivatives","BTCF0:USTF0",1609851800350,4.50872608,31677.0,31662.0,3.9328]
["bitfinex-derivatives","BTCF0:USTF0",1609851800750,0.13632608,31677.0,31660.0,2.1096885]
["bitfinex-derivatives","BTCF0:USTF0",1609851800951,4.48,31669.0,31660.0,2.1096885]
["bitfinex-derivatives","BTCF0:USTF0",1609851801957,0.13632608,31661.0,31660.0,2.24601458]
["bitfinex-derivatives","BTCF0:USTF0",1609851803257,0.13632608,31661.0,31660.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609851805957,0.13632608,31666.0,31660.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609851806359,0.13632608,31666.0,31660.0,0.25157608]
["bitfinex-derivatives","BTCF0:USTF0",1609851807261,0.13632608,31666.0,31660.0,5.27657608]
["bitfinex-derivatives","BTCF0:USTF0",1609851808060,0.13632608,31661.0,31660.0,5.27657608]
["bitfinex-derivatives","BTCF0:USTF0",1609851808361,0.13632608,31661.0,31660.0,0.25157608]
["bitfinex-derivatives","BTCF0:USTF0",1609851811371,0.13632608,31661.0,31660.0,0.34677608]
["bitfinex-derivatives","BTCF0:USTF0",1609851811570,0.13632608,31661.0,31660.0,0.25157608]
["bitfinex-derivatives","BTCF0:USTF0",1609851813675,0.13632608,31661.0,31660.0,0.11525]
["bitfinex-derivatives","BTCF0:USTF0",1609851813874,0.13632608,31661.0,31649.0,2.10915361]
["bitfinex-derivatives","BTCF0:USTF0",1609851814075,5.178,31661.0,31646.0,2.10933529]
["bitfinex-derivatives","BTCF0:USTF0",1609851814878,5.178,31661.0,31644.0,2.10835018]
["bitfinex-derivatives","BTCF0:USTF0",1609851816077,5.178,31661.0,31647.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609851816277,5.178,31661.0,31648.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1609851817481,5.178,31661.0,31649.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1609851817780,5.178,31661.0,31647.0,0.26098608]
["bitfinex-derivatives","BTCF0:USTF0",1609851818081,0.13632608,31648.0,31647.0,0.26098608]
["bitfinex-derivatives","BTCF0:USTF0",1609851818781,0.13632608,31648.0,31647.0,0.35658608]
["bitfinex-derivatives","BTCF0:USTF0",1609851819184,0.23012608,31648.0,31647.0,0.35658608]
["bitfinex-derivatives","BTCF0:USTF0",1609851820285,0.13632608,31648.0,31647.0,0.26098608]
["bitfinex-derivatives","BTCF0:USTF0",1609851821286,0.13632608,31648.0,31647.0,0.35618608]
["bitfinex-derivatives","BTCF0:USTF0",1609851821488,0.23162608,31648.0,31647.0,0.35618608]
["bitfinex-derivatives","BTCF0:USTF0",1609851821987,0.13632608,31648.0,31647.0,0.26098608]
["bitfinex-derivatives","BTCF0:USTF0",1609851822989,0.23132608,31648.0,31647.0,0.35568608]
["bitfinex-derivatives","BTCF0:USTF0",1609851823387,5.25042608,31648.0,31647.0,0.35568608]
["bitfinex-derivatives","BTCF0:USTF0",1609851824890,5.15542608,31648.0,31647.0,0.26098608]
["bitfinex-derivatives","BTCF0:USTF0",1609851825090,0.13632608,31648.0,31647.0,0.26098608]
["bitfinex-derivatives","BTCF0:USTF0",1609851826993,3.7082,31653.0,31647.0,0.26098608]
["bitfinex-derivatives","BTCF0:USTF0",1609851827595,0.2803,31670.0,31647.0,0.26098608]
["bitfinex-derivatives","BTCF0:USTF0",1609851827795,4.209,31669.0,31647.0,4.46918608]
["bitfinex-derivatives","BTCF0:USTF0",1609851828093,4.209,31669.0,31656.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609851828295,0.2803,31670.0,31656.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609851828496,0.12889,31678.0,31659.0,3.6091]
["bitfinex-derivatives","BTCF0:USTF0",1609851828695,0.2792,31684.0,31659.0,3.6091]
["bitfinex-derivatives","BTCF0:USTF0",1609851828994,0.2792,31684.0,31665.0,4.3066]
["bitfinex-derivatives","BTCF0:USTF0",1609851829193,0.2792,31684.0,31656.0,0.24691608]
["bitfinex-derivatives","BTCF0:USTF0",1609851829995,0.2792,31684.0,31659.0,3.5989]
["bitfinex-derivatives","BTCF0:USTF0",1609851830198,0.2792,31684.0,31668.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609851830798,0.2792,31684.0,31669.0,4.1787]
["bitfinex-derivatives","BTCF0:USTF0",1609851831399,0.12765,31685.0,31668.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609851831596,0.0182177,31692.0,31679.0,4.5612]
["bitfinex-derivatives","BTCF0:USTF0",1609851831796,0.01822756,31695.0,31679.0,4.5612]
["bitfinex-derivatives","BTCF0:USTF0",1609851832195,0.01822756,31695.0,31682.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609851832997,0.01822756,31695.0,31663.0,0.1404]
["bitfinex-derivatives","BTCF0:USTF0",1609851833197,4.8541,31692.0,31663.0,0.1404]
["bitfinex-derivatives","BTCF0:USTF0",1609851834097,4.8541,31692.0,31675.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609851835198,0.12229,31696.0,31675.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609851835599,0.1771,31697.0,31675.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609851836202,0.13632608,31676.0,31675.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609851836406,0.1771,31697.0,31675.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609851836603,0.10939,31681.0,31675.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609851838205,0.13632608,31676.0,31675.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609851845813,0.10939,31681.0,31675.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609851846114,0.13632608,31676.0,31675.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609851846315,0.12723,31681.0,31675.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609851848116,0.12723,31681.0,31680.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609851850421,0.12723,31681.0,31674.0,4.9143]
["bitfinex-derivatives","BTCF0:USTF0",1609851851423,0.13632608,31682.0,31674.0,4.9143]
["bitfinex-derivatives","BTCF0:USTF0",1609851852224,4.1005,31695.0,31675.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609851854227,0.13632608,31676.0,31675.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609851856932,5.13542608,31676.0,31662.0,2.11224945]
["bitfinex-derivatives","BTCF0:USTF0",1609851857135,4.9113,31668.0,31662.0,2.11224945]
["bitfinex-derivatives","BTCF0:USTF0",1609851858133,4.9113,31668.0,31656.0,0.11059]
["bitfinex-derivatives","BTCF0:USTF0",1609851858333,4.9113,31668.0,31663.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609851859334,0.0959,31680.0,31663.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609851859734,3.9744,31685.0,31663.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609851860237,0.13632608,31664.0,31663.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609851864740,0.13632608,31664.0,31657.0,4.759]
["bitfinex-derivatives","BTCF0:USTF0",1609851866242,4.9872,31673.0,31657.0,4.759]
["bitfinex-derivatives","BTCF0:USTF0",1609851866243,0.13632608,31658.0,31657.0,4.759]
["bitfinex-derivatives","BTCF0:USTF0",1609851867843,0.13632608,31658.0,31656.0,0.11059]
["bitfinex-derivatives","BTCF0:USTF0",1609851868043,4.9986,31657.0,31653.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609851868242,0.13632608,31654.0,31653.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609851869343,0.70832608,31654.0,31653.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609851869747,0.70832608,31654.0,31645.0,2.11286038]
["bitfinex-derivatives","BTCF0:USTF0",1609851869946,0.70832608,31654.0,28715.0,0.01425483]
["bitfinex-derivatives","BTCF0:USTF0",1609851869947,0.70832608,31654.0,31644.0,2.11289951]
["bitfinex-derivatives","BTCF0:USTF0",1609851870345,0.572,31654.0,31645.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609851870546,0.572,31654.0,31645.0,0.25453608]
["bitfinex-derivatives","BTCF0:USTF0",1609851872254,0.13632608,31646.0,31645.0,0.25453608]
["bitfinex-derivatives","BTCF0:USTF0",1609851872450,0.71102608,31646.0,31645.0,0.25453608]
["bitfinex-derivatives","BTCF0:USTF0",1609851873250,0.71102608,31646.0,31645.0,0.11821]
["bitfinex-derivatives","BTCF0:USTF0",1609851873851,0.71102608,31646.0,31638.0,2.113375]
["bitfinex-derivatives","BTCF0:USTF0",1609851874251,0.13632608,31639.0,31633.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609851874450,0.757,31634.0,31633.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609851874649,0.757,31634.0,31631.0,2.11236375]
["bitfinex-derivatives","BTCF0:USTF0",1609851874852,0.13632608,31639.0,31631.0,2.11236375]
["bitfinex-derivatives","BTCF0:USTF0",1609851875052,5.23,31632.0,31631.0,2.11236375]
["bitfinex-derivatives","BTCF0:USTF0",1609851875254,5.23,31632.0,31630.0,2.11250804]
["bitfinex-derivatives","BTCF0:USTF0",1609851875453,0.13632608,31639.0,31630.0,2.11250804]
["bitfinex-derivatives","BTCF0:USTF0",1609851875653,4.8271,31631.0,31630.0,2.11250804]
["bitfinex-derivatives","BTCF0:USTF0",1609851875853,4.8271,31631.0,31623.0,2.1091888]
["bitfinex-derivatives","BTCF0:USTF0",1609851876053,0.13632608,31639.0,31623.0,2.1091888]
["bitfinex-derivatives","BTCF0:USTF0",1609851876253,3.5889,31629.0,31623.0,2.1091888]
["bitfinex-derivatives","BTCF0:USTF0",1609851877757,0.13632608,31631.0,31623.0,2.1091888]
["bitfinex-derivatives","BTCF0:USTF0",1609851878058,5.2464,31624.0,31623.0,2.1091888]
["bitfinex-derivatives","BTCF0:USTF0",1609851878359,5.2464,31624.0,31623.0,2.24551488]
["bitfinex-derivatives","BTCF0:USTF0",1609851879560,0.13632608,31631.0,31623.0,2.24551488]
["bitfinex-derivatives","BTCF0:USTF0",1609851879761,4.9777,31630.0,31623.0,2.24551488]
["bitfinex-derivatives","BTCF0:USTF0",1609851879964,4.9777,31630.0,31623.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609851880362,4.9777,31630.0,31629.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609851880561,0.13632608,31631.0,31629.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609851881162,3.69138,31644.0,31629.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609851881962,0.09778,31644.0,31629.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609851882163,0.287,31651.0,31635.0,5.1292]
["bitfinex-derivatives","BTCF0:USTF0",1609851882362,0.287,31651.0,31642.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609851882763,0.12885,31660.0,31642.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609851883163,4.0711,31647.0,31642.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609851883563,0.12351,31649.0,31642.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609851883763,0.12351,31649.0,31646.0,3.8115]
["bitfinex-derivatives","BTCF0:USTF0",1609851884364,0.12351,31649.0,31648.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609851884865,0.13632608,31650.0,31648.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609851885069,0.12885,31660.0,31648.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609851885266,0.12667,31667.0,31648.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609851885666,0.00917329,31668.0,31648.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609851885867,5.2484,31673.0,31648.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609851886467,5.2484,31673.0,31659.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609851887468,0.2762,31680.0,31659.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609851890471,0.13632608,31660.0,31659.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609851900980,0.13895,31667.0,31659.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609851901379,0.2762,31680.0,31659.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609851901980,0.54092629,31685.0,31672.0,5.0352]
["bitfinex-derivatives","BTCF0:USTF0",1609851902180,0.02737686,31684.0,31672.0,5.0352]
["bitfinex-derivatives","BTCF0:USTF0",1609851902381,0.02737686,31684.0,31678.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609851902581,0.2825,31696.0,31683.0,0.672]
["bitfinex-derivatives","BTCF0:USTF0",1609851902582,0.00916986,31686.0,31683.0,0.672]
["bitfinex-derivatives","BTCF0:USTF0",1609851902780,0.00916986,31686.0,31678.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609851902981,0.10163,31686.0,31678.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609851904482,0.23795608,31686.0,31685.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609851913494,0.10163,31686.0,31685.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609851913696,0.11348,31693.0,31685.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609851914494,0.11348,31693.0,31692.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609851915295,0.00937765,31706.0,31692.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609851915896,0.66213594,31709.0,31692.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609851915897,0.02796758,31709.0,31692.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609851916496,0.13632608,31702.0,31692.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609851918397,0.13632608,31702.0,31701.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609851919802,0.09688,31703.0,31701.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609851921804,0.13632608,31706.0,31701.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609851924608,0.13632608,31706.0,31705.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609851926209,0.1771,31717.0,31705.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609851926611,0.1771,31717.0,31712.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609851927409,0.1771,31717.0,31688.0,0.14134]
["bitfinex-derivatives","BTCF0:USTF0",1609851927609,0.27803,31717.0,31688.0,0.14134]
["bitfinex-derivatives","BTCF0:USTF0",1609851928611,0.27803,31717.0,31700.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609851930514,0.13632608,31701.0,31700.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609851932119,0.09552,31705.0,31700.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609851932519,0.09552,31705.0,31704.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609851935721,0.10093,31717.0,31704.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609851935922,0.00929908,31727.0,31704.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609851936123,0.2749,31735.0,31704.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609851936124,0.0277292,31730.0,31704.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609851936523,0.0277292,31730.0,31722.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609851937023,0.83402667,31733.0,31722.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609851937024,0.18641386,31733.0,31722.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609851937424,0.18641386,31733.0,31695.0,0.13567]
["bitfinex-derivatives","BTCF0:USTF0",1609851937623,0.27963386,31733.0,31695.0,0.13567]
["bitfinex-derivatives","BTCF0:USTF0",1609851938424,0.27032,31733.0,31695.0,0.13567]
["bitfinex-derivatives","BTCF0:USTF0",1609851938624,0.27032,31733.0,31717.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609851940526,0.13632608,31718.0,31715.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609851940726,0.26542608,31718.0,31715.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609851950237,0.1291,31718.0,31715.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609851950437,0.11719,31725.0,31715.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609851950639,0.11719,31725.0,31724.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609851952641,0.25351608,31725.0,31724.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609851961151,0.25351608,31725.0,31706.0,0.10017]
["bitfinex-derivatives","BTCF0:USTF0",1609851961351,0.25351608,31725.0,31701.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1609851962652,0.11719,31725.0,31723.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609851963053,0.27032,31733.0,31723.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609851964753,0.13632608,31724.0,31723.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609851965153,0.28456608,31724.0,31723.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609851965954,0.28456608,31724.0,31704.0,0.10867]
["bitfinex-derivatives","BTCF0:USTF0",1609851966756,0.28456608,31724.0,31723.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609851968558,0.28456608,31724.0,31704.0,0.10867]
["bitfinex-derivatives","BTCF0:USTF0",1609851968759,0.14824,31724.0,31719.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609851969357,0.14824,31724.0,31704.0,0.13048]
["bitfinex-derivatives","BTCF0:USTF0",1609851970059,0.00941544,31731.0,31704.0,0.13048]
["bitfinex-derivatives","BTCF0:USTF0",1609851970858,0.00941544,31731.0,31714.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609851971057,0.0280617,31731.0,31714.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609851971260,0.0280617,31731.0,31704.0,0.13048]
["bitfinex-derivatives","BTCF0:USTF0",1609851971458,0.0943,31730.0,31704.0,0.13048]
["bitfinex-derivatives","BTCF0:USTF0",1609851971859,0.0943,31730.0,31695.0,0.13567]
["bitfinex-derivatives","BTCF0:USTF0",1609851972060,0.0943,31730.0,31693.0,2.10302239]
["bitfinex-derivatives","BTCF0:USTF0",1609851972261,0.02807545,31725.0,31689.0,2.10662209]
["bitfinex-derivatives","BTCF0:USTF0",1609851972659,0.15601545,31725.0,31689.0,2.10662209]
["bitfinex-derivatives","BTCF0:USTF0",1609851972860,0.13632608,31698.0,31691.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609851974762,0.13632608,31692.0,31691.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609851974964,0.1362,31705.0,31691.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609851976765,0.27252608,31705.0,31704.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609851984578,0.1362,31705.0,31704.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609851984777,0.13632608,31714.0,31704.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609851985177,0.11912,31715.0,31704.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609851986977,0.11912,31715.0,31714.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609851989883,0.13632608,31721.0,31714.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609851990884,0.13632608,31721.0,31720.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609852000298,0.12794,31725.0,31703.0,0.11563]
["bitfinex-derivatives","BTCF0:USTF0",1609852000498,0.02829789,31729.0,31699.0,2.11042769]
["bitfinex-derivatives","BTCF0:USTF0",1609852000899,0.02829789,31729.0,31720.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609852001797,0.00949528,31729.0,31720.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609852002397,0.02828216,31729.0,31720.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609852002897,0.13632608,31721.0,31720.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609852003500,0.23392608,31721.0,31720.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609852009006,0.23392608,31721.0,31703.0,0.15015]
["bitfinex-derivatives","BTCF0:USTF0",1609852010909,0.0976,31721.0,31710.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609852011310,0.02822985,31726.0,31710.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609852013008,0.13632608,31711.0,31710.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609852013408,0.11211,31717.0,31710.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609852015013,0.11211,31717.0,31716.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609852016917,0.24843608,31717.0,31716.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609852020723,0.57693898,31732.0,31716.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609852021124,0.57693898,31732.0,31725.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609852022627,0.01876679,31729.0,31725.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609852023029,0.13632608,31726.0,31725.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609852023228,0.23193608,31726.0,31725.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609852026433,0.23193608,31726.0,31705.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1609852027037,0.09561,31726.0,31719.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609852028437,0.27032,31733.0,31719.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609852029036,0.13632608,31720.0,31719.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609852029436,0.24915608,31720.0,31719.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609852042659,0.11283,31720.0,31719.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609852042860,0.27032,31733.0,31719.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609852042861,0.57751729,31731.0,31719.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609852043062,0.13782,31720.0,31719.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609852045665,0.01880375,31731.0,31719.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609852045863,0.01880375,31731.0,31720.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1609852046867,0.09322,31733.0,31720.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1609852047066,0.57931813,31743.0,31720.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1609852047270,0.57931813,31743.0,31742.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609852047869,0.13632608,31747.0,31742.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609852049170,0.13632608,31747.0,31746.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609852069797,0.13565489,31747.0,31746.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609852074301,0.1771,31762.0,31746.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609852075404,0.1771,31762.0,31751.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609852077404,0.13632608,31752.0,31751.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609852077907,0.13632608,31752.0,31751.0,0.23192608]
["bitfinex-derivatives","BTCF0:USTF0",1609852078106,0.13632608,31752.0,31751.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609852080910,0.13632608,31752.0,31751.0,0.22952608]
["bitfinex-derivatives","BTCF0:USTF0",1609852081110,0.13632608,31752.0,31751.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609852083016,0.13632608,31752.0,31751.0,0.23072608]
["bitfinex-derivatives","BTCF0:USTF0",1609852083816,0.13632608,31752.0,31751.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609852088820,0.13632608,31752.0,31739.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1609852089221,0.13632608,31752.0,31727.0,2.09821978]
["bitfinex-derivatives","BTCF0:USTF0",1609852089422,0.13342,31759.0,31747.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609852089923,4.4249,31760.0,31747.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609852090622,4.5182,31760.0,31727.0,2.09821978]
["bitfinex-derivatives","BTCF0:USTF0",1609852091024,4.65481,31760.0,31726.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1609852091225,4.65481,31760.0,31725.0,2.1006244]
["bitfinex-derivatives","BTCF0:USTF0",1609852091423,4.65481,31760.0,31739.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609852091624,5.23668837,31760.0,31739.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609852092025,5.23668837,31760.0,31725.0,2.1006244]
["bitfinex-derivatives","BTCF0:USTF0",1609852092425,0.58099268,31759.0,31724.0,2.23422045]
["bitfinex-derivatives","BTCF0:USTF0",1609852093025,0.01888827,31754.0,31724.0,0.13045]
["bitfinex-derivatives","BTCF0:USTF0",1609852093224,0.0947,31753.0,31723.0,4.3115]
["bitfinex-derivatives","BTCF0:USTF0",1609852093425,0.0947,31753.0,31731.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609852093426,0.11438244,31752.0,31731.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609852093624,0.1771,31751.0,31731.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609852093827,0.1771,31751.0,31723.0,4.3115]
["bitfinex-derivatives","BTCF0:USTF0",1609852095529,0.01891605,31750.0,31726.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609852096330,0.19602179,31751.0,31726.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609852097429,0.19602179,31751.0,31734.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609852099031,0.7576664,31751.0,31734.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609852099431,0.7576664,31751.0,31738.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609852100033,0.1771,31751.0,31738.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609852101438,0.13632608,31739.0,31738.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609852108949,0.13632608,31739.0,31738.0,0.13579407]
["bitfinex-derivatives","BTCF0:USTF0",1609852117657,0.14354,31742.0,31738.0,0.13579407]
["bitfinex-derivatives","BTCF0:USTF0",1609852118158,0.1771,31751.0,31738.0,0.13579407]
["bitfinex-derivatives","BTCF0:USTF0",1609852118959,0.1771,31751.0,31738.0,0.67349407]
["bitfinex-derivatives","BTCF0:USTF0",1609852119458,0.1771,31751.0,31747.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609852119659,0.1771,31751.0,31748.0,0.5918]
["bitfinex-derivatives","BTCF0:USTF0",1609852121661,0.13632608,31749.0,31748.0,0.5918]
["bitfinex-derivatives","BTCF0:USTF0",1609852129373,0.11771,31753.0,31748.0,0.5918]
["bitfinex-derivatives","BTCF0:USTF0",1609852129572,0.11771,31753.0,31752.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609852129773,0.15554627,31758.0,31752.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609852131276,0.01922019,31758.0,31752.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609852131476,0.13661,31760.0,31757.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609852131677,0.13661,31760.0,31759.0,0.6882]
["bitfinex-derivatives","BTCF0:USTF0",1609852131876,0.01924623,31761.0,31759.0,0.6882]
["bitfinex-derivatives","BTCF0:USTF0",1609852132779,0.13632608,31763.0,31759.0,0.6882]
["bitfinex-derivatives","BTCF0:USTF0",1609852133783,0.13632608,31763.0,31762.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609852137586,0.01932206,31766.0,31762.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609852137788,0.01937742,31768.0,31763.0,4.8255]
["bitfinex-derivatives","BTCF0:USTF0",1609852138689,0.59513621,31769.0,31763.0,4.8255]
["bitfinex-derivatives","BTCF0:USTF0",1609852139190,0.59513621,31769.0,31762.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609852139588,0.72231621,31769.0,31768.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609852139990,0.72231621,31769.0,31751.0,3.7559]
["bitfinex-derivatives","BTCF0:USTF0",1609852140391,0.12718,31769.0,31751.0,3.7559]
["bitfinex-derivatives","BTCF0:USTF0",1609852141594,0.12718,31769.0,31766.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609852143604,0.13632608,31767.0,31766.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609852147309,0.13632608,31767.0,31729.0,3.06204722]
["bitfinex-derivatives","BTCF0:USTF0",1609852147507,0.13632608,31767.0,31739.0,3.7817]
["bitfinex-derivatives","BTCF0:USTF0",1609852147710,4.38158,31769.0,31755.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609852148109,4.38158,31769.0,31741.0,2.39232474]
["bitfinex-derivatives","BTCF0:USTF0",1609852148309,4.38158,31769.0,31743.0,2.09865762]
["bitfinex-derivatives","BTCF0:USTF0",1609852149209,0.01933586,31767.0,31739.0,3.7817]
["bitfinex-derivatives","BTCF0:USTF0",1609852149811,0.01933586,31767.0,31748.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609852150209,0.11313586,31767.0,31748.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609852150611,0.01934014,31766.0,31748.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609852150810,0.01934014,31766.0,31739.0,3.7817]
["bitfinex-derivatives","BTCF0:USTF0",1609852151613,0.01934014,31766.0,31736.0,2.10034892]
["bitfinex-derivatives","BTCF0:USTF0",1609852151811,0.13632608,31737.0,31736.0,2.10034892]
["bitfinex-derivatives","BTCF0:USTF0",1609852152011,0.25683608,31737.0,31736.0,2.10034892]
["bitfinex-derivatives","BTCF0:USTF0",1609852152213,0.25683608,31737.0,31733.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609852157920,0.25683608,31737.0,31728.0,2.10945373]
["bitfinex-derivatives","BTCF0:USTF0",1609852159524,0.25683608,31737.0,31727.0,2.10980569]
["bitfinex-derivatives","BTCF0:USTF0",1609852159724,0.13632608,31728.0,31727.0,2.10980569]
["bitfinex-derivatives","BTCF0:USTF0",1609852160126,0.25045608,31728.0,31727.0,2.10980569]
["bitfinex-derivatives","BTCF0:USTF0",1609852160331,0.25045608,31728.0,31721.0,2.10990083]
["bitfinex-derivatives","BTCF0:USTF0",1609852161027,0.25045608,31728.0,31719.0,2.20535068]
["bitfinex-derivatives","BTCF0:USTF0",1609852161827,0.13632608,31720.0,31719.0,2.10995068]
["bitfinex-derivatives","BTCF0:USTF0",1609852163730,0.13632608,31720.0,31718.0,2.24635078]
["bitfinex-derivatives","BTCF0:USTF0",1609852164128,0.11413,31728.0,31719.0,4.2385]
["bitfinex-derivatives","BTCF0:USTF0",1609852165230,0.12051,31737.0,31719.0,4.2385]
["bitfinex-derivatives","BTCF0:USTF0",1609852165631,0.02900982,31746.0,31719.0,4.2385]
["bitfinex-derivatives","BTCF0:USTF0",1609852165831,0.02900982,31746.0,31729.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609852166330,0.367,31744.0,31729.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609852166730,0.2737,31744.0,31719.0,4.2385]
["bitfinex-derivatives","BTCF0:USTF0",1609852167030,0.36611,31744.0,31719.0,4.2385]
["bitfinex-derivatives","BTCF0:USTF0",1609852167830,0.36611,31744.0,31724.0,0.81742608]
["bitfinex-derivatives","BTCF0:USTF0",1609852168135,0.46041,31744.0,31724.0,0.81742608]
["bitfinex-derivatives","BTCF0:USTF0",1609852168733,0.36611,31744.0,31724.0,0.81742608]
["bitfinex-derivatives","BTCF0:USTF0",1609852169934,0.13632608,31727.0,31724.0,0.81742608]
["bitfinex-derivatives","BTCF0:USTF0",1609852173542,0.13632608,31727.0,31724.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609852179955,0.11547,31728.0,31724.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609852180251,4.658,31741.0,31724.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609852181653,0.36611,31744.0,31724.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609852181953,0.36611,31744.0,31731.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609852183955,0.13632608,31732.0,31731.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609852184456,0.25693608,31732.0,31731.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609852186060,0.25693608,31732.0,31731.0,0.75642608]
["bitfinex-derivatives","BTCF0:USTF0",1609852186661,0.12061,31732.0,31731.0,0.75642608]
["bitfinex-derivatives","BTCF0:USTF0",1609852189464,0.13632608,31737.0,31731.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609852190063,0.13632608,31737.0,31736.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609852195570,0.13632608,31737.0,31736.0,0.67702608]
["bitfinex-derivatives","BTCF0:USTF0",1609852198176,0.09241,31744.0,31736.0,0.67702608]
["bitfinex-derivatives","BTCF0:USTF0",1609852198475,5.2834,31748.0,31736.0,0.67702608]
["bitfinex-derivatives","BTCF0:USTF0",1609852198674,0.1771,31751.0,31736.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609852198874,0.1771,31751.0,31739.0,3.6027]
["bitfinex-derivatives","BTCF0:USTF0",1609852200076,0.1771,31751.0,31742.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609852202079,0.13632608,31743.0,31742.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609852202279,0.28135608,31743.0,31742.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609852220706,0.14503,31743.0,31742.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609852220905,0.00980412,31756.0,31742.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609852222205,0.00980412,31756.0,31748.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609852223309,0.00980405,31757.0,31748.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609852224108,0.13632608,31749.0,31748.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609852224308,0.26013608,31749.0,31748.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609852225911,0.12381,31749.0,31748.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609852229413,0.13632608,31762.0,31748.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609852230214,0.13632608,31762.0,31761.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609852231516,0.13632608,31762.0,31740.0,2.07298615]
["bitfinex-derivatives","BTCF0:USTF0",1609852231715,0.27331608,31762.0,31740.0,2.07298615]
["bitfinex-derivatives","BTCF0:USTF0",1609852232216,0.13699,31762.0,31752.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609852234217,0.13632608,31753.0,31752.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609852234517,0.23804608,31753.0,31752.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609852241826,0.23804608,31753.0,31736.0,2.06307784]
["bitfinex-derivatives","BTCF0:USTF0",1609852242227,0.10172,31753.0,31746.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609852242627,0.02918552,31761.0,31746.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609852244029,0.00979766,31760.0,31746.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609852244231,0.13632608,31747.0,31746.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609852244533,0.26291608,31747.0,31746.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609852265665,0.26291608,31747.0,31734.0,2.05696045]
["bitfinex-derivatives","BTCF0:USTF0",1609852266365,0.12659,31747.0,31742.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609852266565,0.02924036,31757.0,31742.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609852267166,0.02924036,31757.0,31734.0,2.05696045]
["bitfinex-derivatives","BTCF0:USTF0",1609852268169,0.02925902,31756.0,31734.0,2.05696045]
["bitfinex-derivatives","BTCF0:USTF0",1609852268371,0.13632608,31735.0,31734.0,2.05696045]
["bitfinex-derivatives","BTCF0:USTF0",1609852268573,0.27880608,31735.0,31724.0,2.06392907]
["bitfinex-derivatives","BTCF0:USTF0",1609852269571,0.27880608,31735.0,31718.0,2.06699139]
["bitfinex-derivatives","BTCF0:USTF0",1609852270471,0.13632608,31719.0,31715.0,2.06929933]
["bitfinex-derivatives","BTCF0:USTF0",1609852271573,0.13632608,31719.0,31706.0,0.24185608]
["bitfinex-derivatives","BTCF0:USTF0",1609852272472,0.13632608,31707.0,31706.0,0.24185608]
["bitfinex-derivatives","BTCF0:USTF0",1609852278579,0.13632608,31707.0,31706.0,0.10553]
["bitfinex-derivatives","BTCF0:USTF0",1609852278780,0.13632608,31707.0,31695.0,2.1570124]
["bitfinex-derivatives","BTCF0:USTF0",1609852279280,0.13632608,31707.0,31692.0,2.06768092]
["bitfinex-derivatives","BTCF0:USTF0",1609852280081,0.13632608,31707.0,31686.0,2.07235666]
["bitfinex-derivatives","BTCF0:USTF0",1609852280381,0.10691,31708.0,31691.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609852280581,0.10691,31708.0,31692.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1609852280782,0.10691,31708.0,31691.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609852281782,0.10691,31708.0,31692.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1609852282383,0.13632608,31695.0,31692.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1609852282782,0.10691,31708.0,31692.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1609852283283,0.10691,31708.0,31691.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609852284288,0.0931,31715.0,31691.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609852284489,0.13632608,31692.0,31691.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609852286088,0.13632608,31692.0,31685.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1609852286389,0.13632608,31686.0,31680.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609852288493,0.13632608,31681.0,31680.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609852290995,0.13839,31687.0,31680.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609852292495,0.13839,31687.0,31686.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609852293498,0.13381,31694.0,31686.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609852293698,0.14989,31701.0,31686.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609852293998,0.00555,32987.0,31686.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609852294198,0.2723,31725.0,31686.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609852294598,0.2723,31725.0,31695.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609852294998,0.2894,31715.0,31695.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609852296499,0.13632608,31696.0,31695.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609852296698,0.26807608,31696.0,31695.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609852299206,0.26807608,31696.0,31678.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1609852300007,0.26807608,31696.0,31672.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1609852300410,0.26807608,31696.0,31667.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1609852300608,0.13175,31696.0,31693.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609852302111,0.2894,31715.0,31693.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609852302510,0.13632608,31694.0,31693.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609852302711,0.28101608,31694.0,31693.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609852309420,0.28101608,31694.0,31671.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1609852310119,0.28101608,31694.0,31670.0,0.14662]
["bitfinex-derivatives","BTCF0:USTF0",1609852310621,0.14469,31694.0,31678.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609852311022,0.0936,31707.0,31678.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609852312523,0.0936,31707.0,31684.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609852313525,0.0953,31709.0,31684.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609852314528,0.13632608,31685.0,31684.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609852322138,0.11234,31686.0,31684.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609852322336,0.00398977,31709.0,31684.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609852322537,0.00398977,31709.0,31694.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609852323538,0.01367664,31711.0,31694.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609852324541,0.01367664,31711.0,31706.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609852325542,0.00399441,31714.0,31706.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609852326542,0.13632608,31707.0,31706.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609852326742,0.23147608,31707.0,31706.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609852332048,0.23147608,31707.0,31686.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1609852332750,0.00402257,31715.0,31699.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609852333651,0.00402257,31715.0,31686.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1609852334157,0.00402303,31710.0,31686.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1609852334352,0.00402303,31710.0,31677.0,2.05757866]
["bitfinex-derivatives","BTCF0:USTF0",1609852334653,0.00402303,31710.0,31692.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609852335054,0.00402799,31708.0,31692.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609852335554,0.13421799,31708.0,31692.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609852336757,0.13632608,31693.0,31692.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609852337056,0.22880608,31693.0,31692.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609852340359,0.09248,31693.0,31692.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609852342061,0.09248,31693.0,31692.0,0.22962608]
["bitfinex-derivatives","BTCF0:USTF0",1609852342263,0.13632608,31697.0,31692.0,0.22962608]
["bitfinex-derivatives","BTCF0:USTF0",1609852342865,0.13632608,31697.0,31696.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609852345170,0.13632608,31697.0,31683.0,2.05902449]
["bitfinex-derivatives","BTCF0:USTF0",1609852345371,0.22749608,31697.0,31684.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1609852345772,0.22749608,31697.0,31683.0,2.05902449]
["bitfinex-derivatives","BTCF0:USTF0",1609852346573,0.22749608,31697.0,31679.0,2.06807852]
["bitfinex-derivatives","BTCF0:USTF0",1609852346773,0.13632608,31680.0,31679.0,2.2044046]
["bitfinex-derivatives","BTCF0:USTF0",1609852346973,0.13632608,31680.0,31679.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609852360789,0.13632608,31680.0,31668.0,0.12365]
["bitfinex-derivatives","BTCF0:USTF0",1609852360989,0.13632608,31680.0,31666.0,2.07139212]
["bitfinex-derivatives","BTCF0:USTF0",1609852362093,0.13632608,31680.0,31665.0,2.16462187]
["bitfinex-derivatives","BTCF0:USTF0",1609852362789,0.14379,31684.0,31671.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609852362989,0.00403867,31691.0,31671.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609852363190,0.01383013,31693.0,31671.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609852363390,0.01383013,31693.0,31672.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1609852364090,0.00403379,31693.0,31672.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1609852364491,0.00403229,31692.0,31672.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1609852364793,0.13632608,31673.0,31672.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1609852365694,0.13632608,31673.0,31668.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609852366794,0.10936,31684.0,31669.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1609852368997,0.13632608,31670.0,31669.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1609852371501,0.13632608,31670.0,31661.0,2.05329051]
["bitfinex-derivatives","BTCF0:USTF0",1609852372103,0.27607608,31670.0,31658.0,2.05103107]
["bitfinex-derivatives","BTCF0:USTF0",1609852372901,0.13632608,31659.0,31658.0,2.05103107]
["bitfinex-derivatives","BTCF0:USTF0",1609852375905,0.13632608,31659.0,31651.0,2.06594414]
["bitfinex-derivatives","BTCF0:USTF0",1609852376503,0.1139,31663.0,31652.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1609852376707,0.1139,31663.0,31653.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1609852376903,0.1139,31663.0,31662.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609852378408,0.13632608,31665.0,31662.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609852386418,0.13975,31670.0,31662.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609852386617,0.13641,31677.0,31662.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609852386817,0.10936,31684.0,31662.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609852387016,0.00401415,31689.0,31681.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609852388921,0.13632608,31682.0,31681.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609852390521,0.11455,31683.0,31681.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609852394425,0.13632608,31689.0,31681.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609852395027,0.13632608,31689.0,31688.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609852398532,0.13554775,31689.0,31688.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609852400435,0.01379194,31705.0,31688.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609852400835,0.00402265,31705.0,31688.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609852401035,0.00402265,31705.0,31694.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609852402239,0.01379192,31706.0,31694.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609852402442,0.01379192,31706.0,31695.0,0.629]
["bitfinex-derivatives","BTCF0:USTF0",1609852403037,0.01379192,31706.0,31705.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609852403440,0.00402373,31708.0,31705.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609852404640,0.0040234,31711.0,31705.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609852404941,0.0040234,31711.0,31710.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609852405643,0.16544786,31712.0,31710.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609852405644,0.13632608,31712.0,31710.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609852407341,0.13632608,31712.0,31702.0,3.6392]
["bitfinex-derivatives","BTCF0:USTF0",1609852407542,0.27126608,31712.0,31688.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1609852407741,0.27126608,31712.0,31682.0,6.99826865]
["bitfinex-derivatives","BTCF0:USTF0",1609852407942,0.27126608,31712.0,31682.0,6.90466865]
["bitfinex-derivatives","BTCF0:USTF0",1609852408145,0.1771,31711.0,31682.0,4.87204]
["bitfinex-derivatives","BTCF0:USTF0",1609852408941,0.13632608,31699.0,31698.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609852409945,0.13176,31701.0,31698.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609852414148,0.13632608,31705.0,31698.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609852414549,0.13494,31712.0,31698.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609852414750,0.01374979,31720.0,31698.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609852414950,0.00400902,31721.0,31717.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609852415149,0.00400902,31721.0,31719.0,0.6422]
["bitfinex-derivatives","BTCF0:USTF0",1609852415349,0.84017626,31727.0,31719.0,0.6422]
["bitfinex-derivatives","BTCF0:USTF0",1609852415350,0.00400862,31726.0,31719.0,0.6422]
["bitfinex-derivatives","BTCF0:USTF0",1609852415750,0.01374325,31730.0,31719.0,0.6422]
["bitfinex-derivatives","BTCF0:USTF0",1609852416352,0.00400344,31732.0,31719.0,0.6422]
["bitfinex-derivatives","BTCF0:USTF0",1609852416550,0.00400344,31732.0,31717.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609852416950,0.09837,31732.0,31731.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609852419652,0.13632608,31740.0,31731.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609852419653,0.13632608,31740.0,31731.0,5.21982608]
["bitfinex-derivatives","BTCF0:USTF0",1609852420957,0.13632608,31740.0,31739.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609852421155,0.13632608,31740.0,31739.0,0.85372608]
["bitfinex-derivatives","BTCF0:USTF0",1609852421557,0.01365962,31751.0,31739.0,0.85372608]
["bitfinex-derivatives","BTCF0:USTF0",1609852421956,0.00397797,31753.0,31739.0,0.85372608]
["bitfinex-derivatives","BTCF0:USTF0",1609852422356,0.0287929,31754.0,31739.0,0.85372608]
["bitfinex-derivatives","BTCF0:USTF0",1609852422357,0.00397778,31754.0,31739.0,0.85372608]
["bitfinex-derivatives","BTCF0:USTF0",1609852422957,0.00397778,31754.0,31750.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609852423157,0.28522265,31757.0,31750.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609852423760,0.2716,31757.0,31750.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609852424158,0.00396818,31758.0,31750.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609852424559,0.01360467,31759.0,31750.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609852425060,0.01908256,31760.0,31740.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1609852425061,0.01360342,31760.0,31756.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609852425661,0.01359066,31762.0,31756.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609852427165,0.13632608,31757.0,31756.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609852427465,0.26055608,31757.0,31756.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609852431270,0.12423,31757.0,31756.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609852432672,0.003955,31771.0,31756.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609852432873,4.32505506,31772.0,31756.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609852433072,4.32505506,31772.0,31763.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609852434174,0.1771,31772.0,31763.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609852434976,0.18105772,31772.0,31763.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609852435175,0.13632608,31764.0,31763.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609852435576,0.23289608,31764.0,31763.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609852438980,0.23289608,31764.0,31763.0,0.73272608]
["bitfinex-derivatives","BTCF0:USTF0",1609852440782,0.09657,31764.0,31763.0,0.73272608]
["bitfinex-derivatives","BTCF0:USTF0",1609852440982,0.00395772,31772.0,31763.0,0.73272608]
["bitfinex-derivatives","BTCF0:USTF0",1609852441183,0.00395772,31772.0,31771.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609852441383,0.00395772,31772.0,31771.0,0.70042608]
["bitfinex-derivatives","BTCF0:USTF0",1609852443085,5.772e-05,31772.0,31771.0,0.70042608]
["bitfinex-derivatives","BTCF0:USTF0",1609852445088,0.54599393,31774.0,31771.0,0.70042608]
["bitfinex-derivatives","BTCF0:USTF0",1609852445287,0.41149393,31774.0,31771.0,0.70042608]
["bitfinex-derivatives","BTCF0:USTF0",1609852445887,0.296,31809.0,31771.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609852445888,0.67807207,31778.0,31771.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609852446087,0.67807207,31778.0,31777.0,3.8354]
["bitfinex-derivatives","BTCF0:USTF0",1609852446487,0.60287207,31778.0,31777.0,3.8354]
["bitfinex-derivatives","BTCF0:USTF0",1609852446687,0.2998,31803.0,31777.0,3.8354]
["bitfinex-derivatives","BTCF0:USTF0",1609852447086,0.2998,31803.0,31771.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609852447286,0.39359,31803.0,31793.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609852447687,0.39359,31803.0,31774.0,4.1187]
["bitfinex-derivatives","BTCF0:USTF0",1609852448788,0.39359,31803.0,31775.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1609852449188,0.39359,31803.0,31788.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609852450588,0.09379,31803.0,31792.0,3.935]
["bitfinex-derivatives","BTCF0:USTF0",1609852451188,0.23011608,31803.0,31802.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609852451388,0.09379,31803.0,31802.0,0.84022608]
["bitfinex-derivatives","BTCF0:USTF0",1609852452589,0.1771,31823.0,31802.0,0.84022608]
["bitfinex-derivatives","BTCF0:USTF0",1609852452791,0.1771,31823.0,31802.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609852453191,0.1771,31823.0,31811.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609852454094,0.1771,31823.0,31817.0,4.155]
["bitfinex-derivatives","BTCF0:USTF0",1609852454594,0.2932,31831.0,31817.0,4.155]
["bitfinex-derivatives","BTCF0:USTF0",1609852455195,0.13632608,31818.0,31817.0,4.155]
["bitfinex-derivatives","BTCF0:USTF0",1609852455595,0.10377,31818.0,31817.0,4.155]
["bitfinex-derivatives","BTCF0:USTF0",1609852456595,0.10377,31818.0,31811.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609852456796,0.10377,31818.0,31814.0,4.9764]
["bitfinex-derivatives","BTCF0:USTF0",1609852457195,0.10377,31818.0,31817.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609852459903,0.10377,31818.0,31817.0,4.93472608]
["bitfinex-derivatives","BTCF0:USTF0",1609852460702,0.2748,31844.0,31817.0,4.93472608]
["bitfinex-derivatives","BTCF0:USTF0",1609852461305,0.2748,31844.0,31824.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609852461804,0.2748,31844.0,31826.0,4.7121]
["bitfinex-derivatives","BTCF0:USTF0",1609852463207,0.13632608,31827.0,31826.0,4.7121]
["bitfinex-derivatives","BTCF0:USTF0",1609852463408,0.22794608,31827.0,31821.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609852464407,0.09162,31827.0,31821.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609852465207,0.09162,31827.0,31825.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609852467210,0.13632608,31826.0,31825.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609852468610,0.09162,31827.0,31825.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609852468809,0.2748,31844.0,31825.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609852469210,0.2748,31844.0,31831.0,4.6631]
["bitfinex-derivatives","BTCF0:USTF0",1609852469410,0.2748,31844.0,31837.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609852469610,0.81711589,31858.0,31837.0,0.64552608]
["bitfinex-derivatives","BTCF0:USTF0",1609852470012,0.2859,31859.0,31837.0,0.64552608]
["bitfinex-derivatives","BTCF0:USTF0",1609852471413,0.2859,31859.0,31844.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609852471612,0.2859,31859.0,31847.0,4.613]
["bitfinex-derivatives","BTCF0:USTF0",1609852473314,0.2717,31864.0,31851.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609852475415,0.2717,31864.0,31847.0,4.613]
["bitfinex-derivatives","BTCF0:USTF0",1609852475615,0.41451,31864.0,31820.0,0.11077]
["bitfinex-derivatives","BTCF0:USTF0",1609852475820,0.41451,31864.0,31825.0,4.8184]
["bitfinex-derivatives","BTCF0:USTF0",1609852476419,0.0936,31863.0,31825.0,4.8184]
["bitfinex-derivatives","BTCF0:USTF0",1609852476617,0.41451,31864.0,31825.0,4.8184]
["bitfinex-derivatives","BTCF0:USTF0",1609852477417,0.41451,31864.0,31841.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609852477818,0.41451,31864.0,31844.0,4.8587]
["bitfinex-derivatives","BTCF0:USTF0",1609852478619,0.0943,31863.0,31844.0,4.8587]
["bitfinex-derivatives","BTCF0:USTF0",1609852478818,0.41451,31864.0,31844.0,4.8587]
["bitfinex-derivatives","BTCF0:USTF0",1609852479319,0.13632608,31845.0,31844.0,4.8587]
["bitfinex-derivatives","BTCF0:USTF0",1609852479520,0.13632608,31845.0,31841.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609852479720,0.24672608,31845.0,31841.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609852483021,0.24672608,31845.0,31843.0,3.733]
["bitfinex-derivatives","BTCF0:USTF0",1609852483220,0.24672608,31845.0,31841.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609852483420,0.24672608,31845.0,31843.0,3.7311]
["bitfinex-derivatives","BTCF0:USTF0",1609852489228,0.24672608,31845.0,31841.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609852489626,0.24672608,31845.0,31826.0,5.0747]
["bitfinex-derivatives","BTCF0:USTF0",1609852491429,0.13632608,31827.0,31826.0,5.0747]
["bitfinex-derivatives","BTCF0:USTF0",1609852491628,0.25113608,31827.0,31804.0,0.14394]
["bitfinex-derivatives","BTCF0:USTF0",1609852491829,0.25113608,31827.0,31814.0,3.8372]
["bitfinex-derivatives","BTCF0:USTF0",1609852493331,0.11481,31827.0,31815.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609852493532,5.2479,31822.0,31815.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609852493734,0.11481,31827.0,31815.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609852495332,0.11481,31827.0,31826.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609852496735,0.13632608,31828.0,31826.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609852497334,0.13632608,31832.0,31826.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609852497533,0.13632608,31832.0,31829.0,4.8611]
["bitfinex-derivatives","BTCF0:USTF0",1609852497933,0.24034608,31832.0,31829.0,4.8611]
["bitfinex-derivatives","BTCF0:USTF0",1609852498133,0.10402,31832.0,31829.0,4.8611]
["bitfinex-derivatives","BTCF0:USTF0",1609852499338,0.10402,31832.0,31831.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609852500540,0.13632608,31843.0,31831.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609852500942,0.74466437,31853.0,31831.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609852501343,0.13632608,31849.0,31847.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609852501742,0.23756608,31849.0,31847.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609852504142,0.10124,31849.0,31847.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609852505745,0.10124,31849.0,31848.0,5.0801]
["bitfinex-derivatives","BTCF0:USTF0",1609852506344,0.10124,31849.0,31847.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609852506545,0.10124,31849.0,31848.0,5.1619]
["bitfinex-derivatives","BTCF0:USTF0",1609852506748,0.84836004,31864.0,31848.0,5.1619]
["bitfinex-derivatives","BTCF0:USTF0",1609852507345,0.84836004,31864.0,31863.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609852507546,0.27913608,31864.0,31863.0,0.73392608]
["bitfinex-derivatives","BTCF0:USTF0",1609852511047,0.56994233,31868.0,31863.0,0.73392608]
["bitfinex-derivatives","BTCF0:USTF0",1609852511347,0.56994233,31868.0,31867.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609852511948,0.13632608,31870.0,31867.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609852512148,0.13632608,31870.0,31868.0,5.093]
["bitfinex-derivatives","BTCF0:USTF0",1609852512350,0.56921412,31873.0,31868.0,5.093]
["bitfinex-derivatives","BTCF0:USTF0",1609852512547,0.56921412,31873.0,31867.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609852512749,0.56915753,31874.0,31867.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609852512948,0.56915753,31874.0,31873.0,4.9917]
["bitfinex-derivatives","BTCF0:USTF0",1609852513448,0.56915753,31874.0,31873.0,5.12802608]
["bitfinex-derivatives","BTCF0:USTF0",1609852515251,0.56960463,31878.0,31873.0,5.12802608]
["bitfinex-derivatives","BTCF0:USTF0",1609852515450,0.56960463,31878.0,31877.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609852515651,0.13632608,31881.0,31877.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609852517154,0.5700281,31883.0,31877.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609852517555,0.5700281,31883.0,31882.0,0.64242608]
["bitfinex-derivatives","BTCF0:USTF0",1609852518355,0.4134281,31883.0,31882.0,0.64242608]
["bitfinex-derivatives","BTCF0:USTF0",1609852518555,0.3139281,31883.0,31882.0,0.64242608]
["bitfinex-derivatives","BTCF0:USTF0",1609852519056,0.1395281,31883.0,31882.0,0.64242608]
["bitfinex-derivatives","BTCF0:USTF0",1609852519259,0.68180245,31904.0,31882.0,0.64242608]
["bitfinex-derivatives","BTCF0:USTF0",1609852519556,0.68180245,31904.0,31903.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609852519757,0.68178176,31905.0,31903.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609852520356,0.68178176,31905.0,31873.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1609852520556,0.68165926,31906.0,31887.0,3.9508]
["bitfinex-derivatives","BTCF0:USTF0",1609852520957,0.68179659,31904.0,31887.0,3.9508]
["bitfinex-derivatives","BTCF0:USTF0",1609852521156,0.78070659,31904.0,31887.0,3.9508]
["bitfinex-derivatives","BTCF0:USTF0",1609852521459,0.13632608,31888.0,31887.0,4.08712608]
["bitfinex-derivatives","BTCF0:USTF0",1609852521658,0.26441608,31888.0,31887.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609852521865,0.26441608,31888.0,31875.0,4.2523]
["bitfinex-derivatives","BTCF0:USTF0",1609852523062,0.26441608,31888.0,31865.0,0.12256]
["bitfinex-derivatives","BTCF0:USTF0",1609852523259,0.26441608,31888.0,31858.0,0.12169]
["bitfinex-derivatives","BTCF0:USTF0",1609852523460,0.13632608,31874.0,31872.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609852523660,0.24307608,31874.0,31872.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609852525663,0.10675,31874.0,31872.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609852527367,0.10675,31874.0,31871.0,4.3988]
["bitfinex-derivatives","BTCF0:USTF0",1609852527567,0.13632608,31873.0,31871.0,4.3988]
["bitfinex-derivatives","BTCF0:USTF0",1609852528467,0.13632608,31873.0,31867.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609852529268,0.13632608,31873.0,31851.0,0.13874]
["bitfinex-derivatives","BTCF0:USTF0",1609852529469,0.10675,31874.0,31861.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609852529668,4.7916,31880.0,31861.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609852530572,4.7916,31880.0,31852.0,0.09417]
["bitfinex-derivatives","BTCF0:USTF0",1609852530973,4.94146,31880.0,31852.0,0.09417]
["bitfinex-derivatives","BTCF0:USTF0",1609852531473,0.13632608,31855.0,31852.0,0.23049608]
["bitfinex-derivatives","BTCF0:USTF0",1609852532275,0.13632608,31855.0,31852.0,0.09417]
["bitfinex-derivatives","BTCF0:USTF0",1609852532476,0.13632608,31855.0,31824.0,1.94631799]
["bitfinex-derivatives","BTCF0:USTF0",1609852533176,0.13632608,31855.0,31823.0,5.1398]
["bitfinex-derivatives","BTCF0:USTF0",1609852533676,0.13632608,31845.0,31840.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609852534275,0.13632608,31845.0,31823.0,5.1398]
["bitfinex-derivatives","BTCF0:USTF0",1609852534476,0.13632608,31845.0,31816.0,1.95107736]
["bitfinex-derivatives","BTCF0:USTF0",1609852534877,0.13632608,31845.0,31815.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1609852535478,0.13632608,31845.0,31839.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609852535677,0.13632608,31845.0,31817.0,0.1478]
["bitfinex-derivatives","BTCF0:USTF0",1609852537484,4.2452,31846.0,31817.0,0.1478]
["bitfinex-derivatives","BTCF0:USTF0",1609852537685,0.102,31849.0,31817.0,0.1478]
["bitfinex-derivatives","BTCF0:USTF0",1609852537883,4.1897,31841.0,31815.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1609852538284,3.677,31840.0,31815.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1609852538484,3.78042,31840.0,31815.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1609852539486,0.13632608,31833.0,31829.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609852539685,0.13632608,31833.0,31815.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1609852539889,0.27226608,31833.0,31815.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1609852540284,0.27226608,31833.0,31808.0,2.08069012]
["bitfinex-derivatives","BTCF0:USTF0",1609852540485,0.5604,31832.0,31808.0,1.95755012]
["bitfinex-derivatives","BTCF0:USTF0",1609852540987,0.5604,31832.0,31802.0,2.06438961]
["bitfinex-derivatives","BTCF0:USTF0",1609852541388,0.5604,31832.0,31802.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1609852541588,0.5604,31832.0,31824.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609852542689,0.13594,31833.0,31824.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609852543492,0.13632608,31832.0,31829.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609852543890,0.13594,31833.0,31829.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609852544892,0.5887,31839.0,31829.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609852545093,0.6287,31838.0,31829.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609852545493,0.13632608,31830.0,31829.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609852545794,0.23986608,31830.0,31829.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609852546704,0.23986608,31830.0,31814.0,4.8358]
["bitfinex-derivatives","BTCF0:USTF0",1609852546705,0.98366608,31830.0,31814.0,4.8358]
["bitfinex-derivatives","BTCF0:USTF0",1609852547503,0.84734,31830.0,31824.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609852549507,0.13632608,31825.0,31824.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609852550501,0.13632608,31825.0,31814.0,4.8358]
["bitfinex-derivatives","BTCF0:USTF0",1609852551504,0.13632608,31825.0,31819.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609852553608,0.13632608,31820.0,31819.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609852553909,0.26184608,31820.0,31819.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609852559714,0.26184608,31820.0,31802.0,4.497]
["bitfinex-derivatives","BTCF0:USTF0",1609852561516,0.12552,31820.0,31814.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609852561818,5.0154,31823.0,31814.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609852563722,0.13632608,31816.0,31814.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609852564120,0.13577,31816.0,31814.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609852564319,0.13577,31816.0,31815.0,4.3173]
["bitfinex-derivatives","BTCF0:USTF0",1609852564519,0.03897,31816.0,31815.0,4.3173]
["bitfinex-derivatives","BTCF0:USTF0",1609852564719,0.03897,31816.0,31814.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609852565721,7e-05,31816.0,31814.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609852567423,0.09531,31820.0,31814.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609852567623,0.09531,31820.0,31819.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609852572627,0.10354,31830.0,31819.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609852573029,5.1194,31831.0,31819.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609852573631,5.1194,31831.0,31830.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609852573832,0.13632608,31832.0,31830.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609852578537,0.293,31837.0,31830.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609852578738,0.10342,31840.0,31830.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609852579140,4.3098,31853.0,31830.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609852579739,0.13632608,31850.0,31840.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609852579940,0.26174608,31850.0,31840.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609852582543,0.26174608,31850.0,31828.0,4.3819]
["bitfinex-derivatives","BTCF0:USTF0",1609852582743,0.26174608,31850.0,31806.0,2.05918072]
["bitfinex-derivatives","BTCF0:USTF0",1609852582944,4.29946,31843.0,31818.0,4.3622]
["bitfinex-derivatives","BTCF0:USTF0",1609852583144,0.12036,31843.0,31806.0,2.05918072]
["bitfinex-derivatives","BTCF0:USTF0",1609852583344,3.8743,31832.0,31806.0,1.96598072]
["bitfinex-derivatives","BTCF0:USTF0",1609852583544,3.99232,31832.0,31806.0,1.96598072]
["bitfinex-derivatives","BTCF0:USTF0",1609852583745,0.13632608,31821.0,31806.0,1.96598072]
["bitfinex-derivatives","BTCF0:USTF0",1609852585447,0.13632608,31821.0,31807.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1609852585647,0.13632608,31821.0,31818.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609852587549,0.14532,31824.0,31818.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609852587749,0.14532,31824.0,31823.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609852589753,0.13632608,31825.0,31823.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609852590353,0.13632608,31825.0,31808.0,4.7815]
["bitfinex-derivatives","BTCF0:USTF0",1609852590552,0.23378608,31825.0,31808.0,4.7815]
["bitfinex-derivatives","BTCF0:USTF0",1609852591756,0.13632608,31813.0,31811.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609852592358,5.008,31820.0,31811.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609852593662,0.13632608,31819.0,31811.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609852595662,0.13632608,31815.0,31811.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609852595862,0.65872608,31815.0,31811.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609852596064,0.65872608,31815.0,31805.0,2.14436135]
["bitfinex-derivatives","BTCF0:USTF0",1609852596263,0.13632608,31815.0,31805.0,2.14436135]
["bitfinex-derivatives","BTCF0:USTF0",1609852596463,4.6052,31812.0,31805.0,2.14436135]
["bitfinex-derivatives","BTCF0:USTF0",1609852597565,4.6052,31812.0,31805.0,0.14436]
["bitfinex-derivatives","BTCF0:USTF0",1609852598164,4.6052,31812.0,31799.0,2.00887362]
["bitfinex-derivatives","BTCF0:USTF0",1609852598565,0.11338,31815.0,31798.0,2.12924183]
["bitfinex-derivatives","BTCF0:USTF0",1609852598764,0.11338,31815.0,31798.0,2.01012183]
["bitfinex-derivatives","BTCF0:USTF0",1609852598964,4.0656,31804.0,31798.0,2.01012183]
["bitfinex-derivatives","BTCF0:USTF0",1609852599166,4.0656,31804.0,31790.0,2.01306245]
["bitfinex-derivatives","BTCF0:USTF0",1609852599767,0.13632608,31791.0,31790.0,2.01306245]
["bitfinex-derivatives","BTCF0:USTF0",1609852600365,4.41182608,31791.0,31790.0,2.01306245]
["bitfinex-derivatives","BTCF0:USTF0",1609852601166,0.13632608,31791.0,31790.0,2.01306245]
["bitfinex-derivatives","BTCF0:USTF0",1609852601366,0.12983,31792.0,31787.0,2.01536702]
["bitfinex-derivatives","BTCF0:USTF0",1609852601768,0.12983,31792.0,31791.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609852604269,0.13632608,31799.0,31791.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609852605770,0.13632608,31799.0,31798.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609852606770,0.13632608,31799.0,31787.0,2.01536702]
["bitfinex-derivatives","BTCF0:USTF0",1609852607474,3.7537,31795.0,31785.0,2.0124615]
["bitfinex-derivatives","BTCF0:USTF0",1609852607676,3.89637,31795.0,31785.0,2.0124615]
["bitfinex-derivatives","BTCF0:USTF0",1609852607874,0.13632608,31793.0,31792.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609852610078,0.13632608,31793.0,31780.0,2.0135931]
["bitfinex-derivatives","BTCF0:USTF0",1609852610480,4.9209,31787.0,31780.0,2.0135931]
["bitfinex-derivatives","BTCF0:USTF0",1609852610681,5.06363,31787.0,31780.0,2.0135931]
["bitfinex-derivatives","BTCF0:USTF0",1609852611782,5.06363,31787.0,31786.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609852612683,5.06363,31787.0,31780.0,2.0135931]
["bitfinex-derivatives","BTCF0:USTF0",1609852612886,5.06363,31787.0,31774.0,2.01568808]
["bitfinex-derivatives","BTCF0:USTF0",1609852613184,5.06363,31787.0,31775.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1609852613883,5.06363,31787.0,31781.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609852614785,0.14273,31787.0,31781.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609852615785,0.14267,31795.0,31777.0,4.5048]
["bitfinex-derivatives","BTCF0:USTF0",1609852615985,0.284,31801.0,31786.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609852616785,0.13632608,31805.0,31786.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609852617888,0.13632608,31797.0,31796.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609852618088,0.27899608,31797.0,31796.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609852618487,0.14267,31797.0,31796.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609852621191,0.14267,31797.0,31796.0,4.63872608]
["bitfinex-derivatives","BTCF0:USTF0",1609852622391,0.14267,31797.0,31796.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609852623192,3.721,31800.0,31796.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609852623893,0.13632608,31797.0,31796.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609852624093,0.23435608,31797.0,31796.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609852624293,0.23435608,31797.0,31782.0,1.99438557]
["bitfinex-derivatives","BTCF0:USTF0",1609852624494,0.23435608,31797.0,31781.0,4.8152]
["bitfinex-derivatives","BTCF0:USTF0",1609852625094,0.09803,31797.0,31781.0,4.8152]
["bitfinex-derivatives","BTCF0:USTF0",1609852625896,0.09803,31797.0,31796.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609852629501,0.13632608,31805.0,31796.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609852629899,0.13632608,31805.0,31804.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609852641016,0.13632608,31805.0,31798.0,4.3269]
["bitfinex-derivatives","BTCF0:USTF0",1609852641219,0.23604608,31805.0,31798.0,4.3269]
["bitfinex-derivatives","BTCF0:USTF0",1609852642016,0.23604608,31805.0,31799.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609852644118,0.13632608,31800.0,31799.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609852646120,5.06752608,31800.0,31799.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609852647321,5.06752608,31800.0,31786.0,1.99955523]
["bitfinex-derivatives","BTCF0:USTF0",1609852647521,0.13632608,31800.0,31786.0,1.99955523]
["bitfinex-derivatives","BTCF0:USTF0",1609852647720,4.7964,31790.0,31786.0,1.99955523]
["bitfinex-derivatives","BTCF0:USTF0",1609852648120,0.13632608,31787.0,31786.0,1.99955523]
["bitfinex-derivatives","BTCF0:USTF0",1609852649423,0.13632608,31787.0,31785.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609852650723,0.14724,31791.0,31785.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609852652126,0.14724,31791.0,31790.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609852652627,0.14724,31791.0,31790.0,0.23122608]
["bitfinex-derivatives","BTCF0:USTF0",1609852652925,0.09972,31805.0,31790.0,0.23122608]
["bitfinex-derivatives","BTCF0:USTF0",1609852653126,4.1356,31807.0,31790.0,0.23122608]
["bitfinex-derivatives","BTCF0:USTF0",1609852653326,4.1356,31807.0,31790.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609852654129,0.13632608,31802.0,31799.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609852654329,0.26777608,31802.0,31799.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609852673748,0.26777608,31802.0,31800.0,4.4178]
["bitfinex-derivatives","BTCF0:USTF0",1609852680562,0.26777608,31802.0,31790.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609852680959,4.5137,31800.0,31790.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609852681160,0.26777608,31802.0,31790.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609852681359,0.26777608,31802.0,31793.0,4.7069]
["bitfinex-derivatives","BTCF0:USTF0",1609852682260,0.13632608,31794.0,31793.0,4.7069]
["bitfinex-derivatives","BTCF0:USTF0",1609852682461,0.26465608,31794.0,31783.0,2.0320634]
["bitfinex-derivatives","BTCF0:USTF0",1609852683462,0.26465608,31794.0,31781.0,2.03699636]
["bitfinex-derivatives","BTCF0:USTF0",1609852684261,0.13632608,31788.0,31787.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609852685163,0.13632608,31788.0,31787.0,3.97482608]
["bitfinex-derivatives","BTCF0:USTF0",1609852685567,0.13632608,31788.0,31787.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609852686364,3.74912608,31788.0,31787.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609852688369,0.13632608,31788.0,31787.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609852688567,0.12833,31794.0,31787.0,3.94202608]
["bitfinex-derivatives","BTCF0:USTF0",1609852688767,0.13145,31802.0,31787.0,3.94202608]
["bitfinex-derivatives","BTCF0:USTF0",1609852689169,0.00977033,31805.0,31788.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1609852689369,0.02910747,31807.0,31804.0,3.6106]
["bitfinex-derivatives","BTCF0:USTF0",1609852690367,0.02910747,31807.0,31806.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609852690568,0.29416985,31813.0,31806.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609852691168,0.2844,31813.0,31806.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609852692268,0.13632608,31807.0,31806.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609852692769,0.24982608,31807.0,31806.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609852702487,0.24982608,31807.0,31805.0,5.1238]
["bitfinex-derivatives","BTCF0:USTF0",1609852708797,0.24982608,31807.0,31801.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609852710500,0.13632608,31802.0,31801.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609852710700,0.13632608,31802.0,31801.0,4.22982608]
["bitfinex-derivatives","BTCF0:USTF0",1609852723618,0.1135,31807.0,31801.0,4.22982608]
["bitfinex-derivatives","BTCF0:USTF0",1609852724218,0.29419452,31813.0,31801.0,4.22982608]
["bitfinex-derivatives","BTCF0:USTF0",1609852724417,0.29419452,31813.0,31807.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609852725517,0.29419452,31813.0,31810.0,3.6587]
["bitfinex-derivatives","BTCF0:USTF0",1609852725717,0.29419452,31813.0,31807.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609852725918,0.00979385,31812.0,31809.0,4.7787]
["bitfinex-derivatives","BTCF0:USTF0",1609852726617,0.13632608,31810.0,31809.0,4.7787]
["bitfinex-derivatives","BTCF0:USTF0",1609852727919,0.13632608,31810.0,31788.0,2.015909]
["bitfinex-derivatives","BTCF0:USTF0",1609852728119,0.13632608,31810.0,31790.0,4.8645]
["bitfinex-derivatives","BTCF0:USTF0",1609852728520,0.00979385,31812.0,31801.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609852728922,0.6629,31810.0,31790.0,4.8645]
["bitfinex-derivatives","BTCF0:USTF0",1609852730622,0.6629,31810.0,31796.0,0.6504]
["bitfinex-derivatives","BTCF0:USTF0",1609852732624,0.13632608,31797.0,31796.0,0.6504]
["bitfinex-derivatives","BTCF0:USTF0",1609852733024,0.25897608,31797.0,31796.0,0.6504]
["bitfinex-derivatives","BTCF0:USTF0",1609852735530,0.25897608,31797.0,31796.0,0.3962]
["bitfinex-derivatives","BTCF0:USTF0",1609852739031,0.25897608,31797.0,31796.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1609852739232,0.25897608,31797.0,31788.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609852739932,0.25897608,31797.0,31788.0,5.17422608]
["bitfinex-derivatives","BTCF0:USTF0",1609852740533,0.13632608,31789.0,31788.0,5.17422608]
["bitfinex-derivatives","BTCF0:USTF0",1609852740735,0.13632608,31789.0,31788.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609852741034,0.24661608,31789.0,31788.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609852741434,0.24661608,31789.0,31775.0,2.03591586]
["bitfinex-derivatives","BTCF0:USTF0",1609852741634,0.24661608,31789.0,31784.0,4.8277]
["bitfinex-derivatives","BTCF0:USTF0",1609852741935,0.24661608,31789.0,31775.0,2.03591586]
["bitfinex-derivatives","BTCF0:USTF0",1609852742136,0.24661608,31789.0,31777.0,3.6731]
["bitfinex-derivatives","BTCF0:USTF0",1609852742537,0.11029,31789.0,31784.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609852743339,0.11029,31789.0,31777.0,3.6731]
["bitfinex-derivatives","BTCF0:USTF0",1609852744538,0.11029,31789.0,31778.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609852746240,3.79627981,31795.0,31778.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609852746542,3.79627981,31795.0,31782.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609852746741,3.79627981,31795.0,31783.0,0.7497]
["bitfinex-derivatives","BTCF0:USTF0",1609852746941,0.02917981,31795.0,31782.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609852747141,0.02917981,31795.0,31786.0,3.5504]
["bitfinex-derivatives","BTCF0:USTF0",1609852747541,0.12265,31797.0,31786.0,3.5504]
["bitfinex-derivatives","BTCF0:USTF0",1609852747542,0.13242387,31797.0,31786.0,3.5504]
["bitfinex-derivatives","BTCF0:USTF0",1609852748545,0.0943,31796.0,31786.0,3.5504]
["bitfinex-derivatives","BTCF0:USTF0",1609852748743,0.13632608,31787.0,31786.0,3.5504]
["bitfinex-derivatives","BTCF0:USTF0",1609852749143,0.24582608,31787.0,31770.0,0.11523]
["bitfinex-derivatives","BTCF0:USTF0",1609852749344,3.7002,31786.0,31770.0,0.11523]
["bitfinex-derivatives","BTCF0:USTF0",1609852749545,3.7002,31786.0,31767.0,7.02091356]
["bitfinex-derivatives","BTCF0:USTF0",1609852750644,3.7002,31786.0,31774.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609852750845,0.1095,31787.0,31774.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609852751047,0.1095,31787.0,31776.0,3.9009]
["bitfinex-derivatives","BTCF0:USTF0",1609852751547,0.1095,31787.0,31774.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609852751746,4.0558,31784.0,31770.0,4.87]
["bitfinex-derivatives","BTCF0:USTF0",1609852752749,0.13632608,31771.0,31770.0,5.00632608]
["bitfinex-derivatives","BTCF0:USTF0",1609852755253,0.1095,31787.0,31770.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609852755455,0.1095,31787.0,31778.0,4.884]
["bitfinex-derivatives","BTCF0:USTF0",1609852755952,0.00976097,31794.0,31778.0,4.884]
["bitfinex-derivatives","BTCF0:USTF0",1609852756354,0.59686097,31794.0,31778.0,4.884]
["bitfinex-derivatives","BTCF0:USTF0",1609852756554,0.13632608,31779.0,31775.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609852757155,0.13632608,31779.0,31767.0,5.0539]
["bitfinex-derivatives","BTCF0:USTF0",1609852757755,0.13632608,31779.0,31764.0,2.03570894]
["bitfinex-derivatives","BTCF0:USTF0",1609852757956,4.3812,31777.0,31764.0,2.03570894]
["bitfinex-derivatives","BTCF0:USTF0",1609852758356,4.48851,31777.0,31764.0,2.03570894]
["bitfinex-derivatives","BTCF0:USTF0",1609852758755,0.13632608,31765.0,31764.0,2.03570894]
["bitfinex-derivatives","BTCF0:USTF0",1609852760558,0.13632608,31765.0,31763.0,2.03629773]
["bitfinex-derivatives","BTCF0:USTF0",1609852762061,0.13632608,31765.0,31755.0,5.164]
["bitfinex-derivatives","BTCF0:USTF0",1609852762661,0.13632608,31756.0,31755.0,5.164]
["bitfinex-derivatives","BTCF0:USTF0",1609852762861,0.23605608,31756.0,31755.0,5.164]
["bitfinex-derivatives","BTCF0:USTF0",1609852766664,0.23605608,31756.0,31752.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609852777479,0.23605608,31756.0,31753.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1609852777876,0.23605608,31756.0,31752.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609852778878,0.23605608,31756.0,31755.0,3.7559]
["bitfinex-derivatives","BTCF0:USTF0",1609852779078,0.09973,31756.0,31755.0,3.7559]
["bitfinex-derivatives","BTCF0:USTF0",1609852779278,0.12552,31768.0,31755.0,3.7559]
["bitfinex-derivatives","BTCF0:USTF0",1609852779678,0.10731,31777.0,31755.0,3.7559]
["bitfinex-derivatives","BTCF0:USTF0",1609852779878,0.2751,31783.0,31755.0,3.7559]
["bitfinex-derivatives","BTCF0:USTF0",1609852780880,0.2751,31783.0,31765.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609852782284,5.2064,31774.0,31765.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609852782782,0.13632608,31766.0,31765.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609852783483,0.64922608,31766.0,31765.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609852783684,0.74912608,31766.0,31765.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609852785485,0.23622608,31766.0,31765.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609852786086,0.23622608,31766.0,31765.0,0.23032608]
["bitfinex-derivatives","BTCF0:USTF0",1609852787190,0.32962608,31766.0,31765.0,0.23032608]
["bitfinex-derivatives","BTCF0:USTF0",1609852787990,0.32962608,31766.0,31765.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609852787991,0.23622608,31766.0,31765.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609852789094,0.33042608,31766.0,31765.0,0.23172608]
["bitfinex-derivatives","BTCF0:USTF0",1609852789393,0.33042608,31766.0,31765.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1609852789795,0.23622608,31766.0,31754.0,4.5131]
["bitfinex-derivatives","BTCF0:USTF0",1609852790796,0.13632608,31755.0,31754.0,4.5131]
["bitfinex-derivatives","BTCF0:USTF0",1609852791997,0.22952608,31755.0,31754.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1609852792398,0.0932,31755.0,31754.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1609852793698,4.9437,31758.0,31752.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609852793898,1.3333249,31800.0,31752.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609852794097,4.0657,31771.0,31752.0,3.82482608]
["bitfinex-derivatives","BTCF0:USTF0",1609852794700,4.0657,31771.0,31753.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1609852794900,4.0657,31771.0,31762.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609852795101,0.0949,31772.0,31763.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1609852795302,0.0949,31772.0,31764.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1609852795703,4.7149,31779.0,31762.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609852796802,0.0942,31778.0,31763.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1609852797002,0.0942,31778.0,31764.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1609852797202,4.0412,31769.0,31764.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1609852797403,0.0934,31768.0,31764.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1609852797603,0.0948,31767.0,31762.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609852797803,4.13413,31769.0,31762.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609852798705,0.0941,31768.0,31763.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1609852798904,0.0945,31767.0,31764.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1609852799806,0.09293,31769.0,31766.0,4.0943]
["bitfinex-derivatives","BTCF0:USTF0",1609852800909,0.13632608,31767.0,31766.0,4.0943]
["bitfinex-derivatives","BTCF0:USTF0",1609852801109,0.22942608,31767.0,31766.0,4.0943]
["bitfinex-derivatives","BTCF0:USTF0",1609852802010,0.22942608,31767.0,31766.0,4.1896]
["bitfinex-derivatives","BTCF0:USTF0",1609852802211,0.22942608,31767.0,31766.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1609852804514,0.22942608,31767.0,31766.0,3.9931]
["bitfinex-derivatives","BTCF0:USTF0",1609852804813,0.22942608,31767.0,31766.0,0.23162608]
["bitfinex-derivatives","BTCF0:USTF0",1609852805715,0.13632608,31767.0,31766.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609852806417,0.09293,31769.0,31766.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609852806617,0.09293,31769.0,31766.0,4.78692608]
["bitfinex-derivatives","BTCF0:USTF0",1609852806817,0.13632608,31775.0,31766.0,4.78692608]
["bitfinex-derivatives","BTCF0:USTF0",1609852807018,0.13632608,31775.0,31767.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1609852807219,0.13632608,31775.0,31768.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1609852807620,0.02907871,31783.0,31766.0,4.78692608]
["bitfinex-derivatives","BTCF0:USTF0",1609852808022,0.13385,31784.0,31766.0,4.78692608]
["bitfinex-derivatives","BTCF0:USTF0",1609852808220,0.01937443,31789.0,31766.0,4.78692608]
["bitfinex-derivatives","BTCF0:USTF0",1609852808720,0.0948,31790.0,31768.0,2.04298479]
["bitfinex-derivatives","BTCF0:USTF0",1609852808920,0.13632608,31787.0,31786.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609852809320,0.13632608,31787.0,31786.0,4.77252608]
["bitfinex-derivatives","BTCF0:USTF0",1609852810021,0.13632608,31787.0,31786.0,4.86802608]
["bitfinex-derivatives","BTCF0:USTF0",1609852810421,0.13632608,31787.0,31786.0,0.23182608]
["bitfinex-derivatives","BTCF0:USTF0",1609852810622,0.13632608,31787.0,31786.0,4.16032608]
["bitfinex-derivatives","BTCF0:USTF0",1609852810823,0.0944,31787.0,31786.0,4.16032608]
["bitfinex-derivatives","BTCF0:USTF0",1609852811823,0.09788,31789.0,31786.0,4.06482608]
["bitfinex-derivatives","BTCF0:USTF0",1609852812023,0.09788,31789.0,31786.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609852812224,0.09788,31789.0,31788.0,4.5899]
["bitfinex-derivatives","BTCF0:USTF0",1609852812424,0.01937247,31797.0,31788.0,4.5899]
["bitfinex-derivatives","BTCF0:USTF0",1609852812926,0.01937247,31797.0,31775.0,0.09608]
["bitfinex-derivatives","BTCF0:USTF0",1609852812927,0.01937247,31797.0,31796.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609852813927,0.69064207,31800.0,31797.0,4.7103]
["bitfinex-derivatives","BTCF0:USTF0",1609852814128,0.01936513,31801.0,31797.0,4.7103]
["bitfinex-derivatives","BTCF0:USTF0",1609852814327,0.11286513,31801.0,31797.0,4.7103]
["bitfinex-derivatives","BTCF0:USTF0",1609852814929,0.11286513,31801.0,31796.0,0.23042608]
["bitfinex-derivatives","BTCF0:USTF0",1609852815130,5.1305,31799.0,31796.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609852815629,5.1305,31799.0,31785.0,4.113]
["bitfinex-derivatives","BTCF0:USTF0",1609852816231,0.0949,31798.0,31786.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1609852816431,0.0939,31797.0,31787.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1609852816632,5.1305,31799.0,31785.0,4.113]
["bitfinex-derivatives","BTCF0:USTF0",1609852816830,0.13632608,31786.0,31785.0,4.113]
["bitfinex-derivatives","BTCF0:USTF0",1609852817232,0.26718608,31786.0,31777.0,3.5856]
["bitfinex-derivatives","BTCF0:USTF0",1609852817432,0.26718608,31786.0,31771.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1609852817633,0.26718608,31786.0,31770.0,6.91241144]
["bitfinex-derivatives","BTCF0:USTF0",1609852818034,0.26718608,31786.0,31770.0,4.8751]
["bitfinex-derivatives","BTCF0:USTF0",1609852818232,0.0942,31785.0,31771.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1609852818433,0.0942,31785.0,31772.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1609852818634,0.0942,31785.0,31768.0,0.14234]
["bitfinex-derivatives","BTCF0:USTF0",1609852818635,0.26718608,31786.0,31780.0,4.2405]
["bitfinex-derivatives","BTCF0:USTF0",1609852818835,0.26718608,31786.0,31785.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609852819036,0.26718608,31786.0,31785.0,0.71322608]
["bitfinex-derivatives","BTCF0:USTF0",1609852819236,0.26718608,31786.0,31785.0,0.80672608]
["bitfinex-derivatives","BTCF0:USTF0",1609852819437,0.13086,31786.0,31785.0,0.71322608]
["bitfinex-derivatives","BTCF0:USTF0",1609852819638,0.0193057,31800.0,31785.0,0.71322608]
["bitfinex-derivatives","BTCF0:USTF0",1609852819839,0.12962,31801.0,31785.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609852820038,0.12962,31801.0,31791.0,3.9383]
["bitfinex-derivatives","BTCF0:USTF0",1609852820238,0.59252186,31804.0,31791.0,3.9383]
["bitfinex-derivatives","BTCF0:USTF0",1609852820838,0.59252186,31804.0,31801.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609852821243,0.2697,31808.0,31801.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609852821439,0.592455,31809.0,31801.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609852822041,0.59131994,31814.0,31801.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609852822939,0.13632608,31802.0,31801.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609852823140,0.22851608,31802.0,31791.0,3.9383]
["bitfinex-derivatives","BTCF0:USTF0",1609852823539,0.22851608,31802.0,31792.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1609852823739,0.22851608,31802.0,31791.0,3.9383]
["bitfinex-derivatives","BTCF0:USTF0",1609852825039,0.09219,31802.0,31796.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609852825739,0.09219,31802.0,31791.0,3.9383]
["bitfinex-derivatives","BTCF0:USTF0",1609852825939,0.0931,31801.0,31791.0,3.9383]
["bitfinex-derivatives","BTCF0:USTF0",1609852826140,0.0931,31801.0,31792.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1609852826542,0.09219,31802.0,31792.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1609852826941,0.09219,31802.0,31795.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609852827142,0.09219,31802.0,31796.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1609852827540,0.0949,31801.0,31796.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1609852827742,0.0933,31800.0,31796.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1609852827944,0.09219,31802.0,31795.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609852828140,0.094,31809.0,31795.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609852828340,0.18664,31809.0,31791.0,3.9383]
["bitfinex-derivatives","BTCF0:USTF0",1609852828943,0.18664,31809.0,31797.0,0.7532]
["bitfinex-derivatives","BTCF0:USTF0",1609852830041,0.18664,31809.0,31798.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1609852830542,0.09264,31809.0,31797.0,0.7532]
["bitfinex-derivatives","BTCF0:USTF0",1609852830941,0.13632608,31798.0,31797.0,0.7532]
["bitfinex-derivatives","BTCF0:USTF0",1609852831143,0.23052608,31798.0,31797.0,0.7532]
["bitfinex-derivatives","BTCF0:USTF0",1609852831342,0.35943608,31798.0,31797.0,0.7532]
["bitfinex-derivatives","BTCF0:USTF0",1609852831542,0.26523608,31798.0,31797.0,0.7532]
["bitfinex-derivatives","BTCF0:USTF0",1609852832144,0.26523608,31798.0,31797.0,0.8482]
["bitfinex-derivatives","BTCF0:USTF0",1609852832344,0.26523608,31798.0,31797.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1609852832545,4.82323608,31798.0,31785.0,3.6278]
["bitfinex-derivatives","BTCF0:USTF0",1609852832945,0.13632608,31786.0,31779.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609852833145,0.24887608,31786.0,31779.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609852834148,0.5224,31784.0,31779.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609852834350,0.5224,31784.0,31780.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1609852834948,0.13632608,31782.0,31780.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1609852835550,0.0951,31783.0,31780.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1609852835750,0.11255,31786.0,31779.0,3.92992608]
["bitfinex-derivatives","BTCF0:USTF0",1609852836651,0.11255,31786.0,31780.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1609852836852,0.093,31785.0,31780.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1609852837051,0.093,31785.0,31784.0,5.18002608]
["bitfinex-derivatives","BTCF0:USTF0",1609852838151,0.093,31785.0,31784.0,5.27552608]
["bitfinex-derivatives","BTCF0:USTF0",1609852838354,0.11255,31786.0,31784.0,5.18002608]
["bitfinex-derivatives","BTCF0:USTF0",1609852838551,0.13632608,31787.0,31784.0,5.18002608]
["bitfinex-derivatives","BTCF0:USTF0",1609852838851,0.13632608,31787.0,31784.0,5.0437]
["bitfinex-derivatives","BTCF0:USTF0",1609852839653,0.19924,31786.0,31785.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1609852840752,0.19924,31786.0,31784.0,5.0437]
["bitfinex-derivatives","BTCF0:USTF0",1609852840753,0.10434,31786.0,31784.0,5.0437]
["bitfinex-derivatives","BTCF0:USTF0",1609852840952,0.10434,31786.0,31785.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609852841753,0.10434,31786.0,31785.0,5.18542608]
["bitfinex-derivatives","BTCF0:USTF0",1609852841955,0.12891,31798.0,31785.0,5.18542608]
["bitfinex-derivatives","BTCF0:USTF0",1609852842153,0.1771,31801.0,31785.0,5.18542608]
["bitfinex-derivatives","BTCF0:USTF0",1609852842956,0.1771,31801.0,31799.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609852843357,0.0947,31805.0,31799.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609852843756,0.0947,31805.0,31804.0,3.7011]
["bitfinex-derivatives","BTCF0:USTF0",1609852843957,0.59105057,31807.0,31804.0,3.7011]
["bitfinex-derivatives","BTCF0:USTF0",1609852845058,0.13632608,31805.0,31804.0,3.7011]
["bitfinex-derivatives","BTCF0:USTF0",1609852848961,0.13632608,31805.0,31804.0,3.83742608]
["bitfinex-derivatives","BTCF0:USTF0",1609852849763,0.13632608,31805.0,31804.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609852856670,0.13632608,31805.0,31804.0,3.69812608]
["bitfinex-derivatives","BTCF0:USTF0",1609852864882,0.13632608,31805.0,31804.0,3.79232608]
["bitfinex-derivatives","BTCF0:USTF0",1609852865083,0.13632608,31805.0,31804.0,3.69812608]
["bitfinex-derivatives","BTCF0:USTF0",1609852865985,0.23012608,31805.0,31804.0,3.69812608]
["bitfinex-derivatives","BTCF0:USTF0",1609852866182,0.23012608,31805.0,31804.0,3.79112608]
["bitfinex-derivatives","BTCF0:USTF0",1609852866983,0.13632608,31805.0,31804.0,3.69812608]
["bitfinex-derivatives","BTCF0:USTF0",1609852867484,0.13632608,31805.0,31804.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609852867782,4.51672608,31805.0,31796.0,4.2701]
["bitfinex-derivatives","BTCF0:USTF0",1609852868384,0.13632608,31805.0,31788.0,0.1133]
["bitfinex-derivatives","BTCF0:USTF0",1609852868586,4.9226,31800.0,31785.0,2.04931069]
["bitfinex-derivatives","BTCF0:USTF0",1609852869086,4.9226,31800.0,31792.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609852869985,4.9226,31800.0,31784.0,6.84338635]
["bitfinex-derivatives","BTCF0:USTF0",1609852871089,4.9226,31800.0,31790.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609852871286,4.9226,31800.0,31784.0,6.84338635]
["bitfinex-derivatives","BTCF0:USTF0",1609852872389,4.9226,31800.0,31784.0,4.7929]
["bitfinex-derivatives","BTCF0:USTF0",1609852873091,0.13632608,31785.0,31784.0,4.7929]
["bitfinex-derivatives","BTCF0:USTF0",1609852873393,0.13632608,31785.0,31783.0,0.12565]
["bitfinex-derivatives","BTCF0:USTF0",1609852873595,0.13632608,31785.0,31780.0,4.1576]
["bitfinex-derivatives","BTCF0:USTF0",1609852875097,0.13246,31786.0,31780.0,4.1576]
["bitfinex-derivatives","BTCF0:USTF0",1609852875098,0.13632608,31781.0,31780.0,4.1576]
["bitfinex-derivatives","BTCF0:USTF0",1609852878504,0.13632608,31781.0,31779.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609852878904,5.16952608,31781.0,31779.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609852880105,5.16952608,31781.0,31771.0,3.8027]
["bitfinex-derivatives","BTCF0:USTF0",1609852880905,0.13632608,31781.0,31769.0,2.05268367]
["bitfinex-derivatives","BTCF0:USTF0",1609852881105,0.13632608,31770.0,31769.0,2.05268367]
["bitfinex-derivatives","BTCF0:USTF0",1609852881506,0.13632608,31770.0,31768.0,0.26092608]
["bitfinex-derivatives","BTCF0:USTF0",1609852886207,0.13632608,31770.0,31768.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609852890616,3.69662608,31770.0,31755.0,2.06570917]
["bitfinex-derivatives","BTCF0:USTF0",1609852891217,3.5603,31770.0,31755.0,2.06570917]
["bitfinex-derivatives","BTCF0:USTF0",1609852892018,3.5603,31770.0,31754.0,5.133]
["bitfinex-derivatives","BTCF0:USTF0",1609852893121,3.5603,31770.0,31758.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609852895320,0.13632608,31759.0,31758.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609852898725,4.35072608,31759.0,31758.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609852900125,4.35072608,31759.0,31746.0,4.7442]
["bitfinex-derivatives","BTCF0:USTF0",1609852900325,0.13632608,31759.0,31742.0,2.06352739]
["bitfinex-derivatives","BTCF0:USTF0",1609852900526,4.776,31751.0,31742.0,2.06352739]
["bitfinex-derivatives","BTCF0:USTF0",1609852900728,4.776,31751.0,31739.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1609852900928,4.776,31751.0,31738.0,2.06508648]
["bitfinex-derivatives","BTCF0:USTF0",1609852901226,4.776,31751.0,31750.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609852901426,3.6098,31753.0,31750.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609852901628,0.11306,31761.0,31750.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609852901827,5.1337,31758.0,31744.0,3.9668]
["bitfinex-derivatives","BTCF0:USTF0",1609852902428,0.11306,31761.0,31743.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1609852902629,4.3409,31751.0,31743.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1609852903029,4.3409,31751.0,31737.0,0.19577]
["bitfinex-derivatives","BTCF0:USTF0",1609852903229,4.3409,31751.0,31750.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609852903434,0.11306,31761.0,31750.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609852903829,4.81,31760.0,31750.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609852904231,4.94357,31760.0,31750.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609852904431,0.13357,31760.0,31750.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609852904732,0.13357,31760.0,31751.0,4.7236]
["bitfinex-derivatives","BTCF0:USTF0",1609852905233,0.13632608,31752.0,31751.0,4.7236]
["bitfinex-derivatives","BTCF0:USTF0",1609852907133,0.13632608,31752.0,31750.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609852908036,0.13632608,31752.0,31751.0,3.9153]
["bitfinex-derivatives","BTCF0:USTF0",1609852908737,0.13632608,31752.0,31751.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1609852908937,0.13632608,31752.0,31750.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609852910039,0.13632608,31752.0,31746.0,4.74]
["bitfinex-derivatives","BTCF0:USTF0",1609852911240,0.13632608,31752.0,31751.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609852912644,3.70562608,31752.0,31751.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609852913747,0.13632608,31752.0,31751.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609852919659,0.13357,31760.0,31751.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609852920058,4.4603,31764.0,31751.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609852921258,4.4603,31764.0,31756.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609852922262,4.4603,31764.0,31750.0,4.3443]
["bitfinex-derivatives","BTCF0:USTF0",1609852923260,0.13632608,31751.0,31750.0,4.48062608]
["bitfinex-derivatives","BTCF0:USTF0",1609852926566,0.13632608,31751.0,31750.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609852928568,0.13632608,31751.0,31750.0,4.16272608]
["bitfinex-derivatives","BTCF0:USTF0",1609852928769,0.13632608,31751.0,31750.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609852928969,4.16732608,31751.0,31750.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609852931773,0.13632608,31751.0,31750.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609852932175,0.13632608,31751.0,31743.0,4.9435]
["bitfinex-derivatives","BTCF0:USTF0",1609852933378,0.13632608,31744.0,31743.0,5.07982608]
["bitfinex-derivatives","BTCF0:USTF0",1609852936580,0.13632608,31744.0,31733.0,2.0864356]
["bitfinex-derivatives","BTCF0:USTF0",1609852936780,4.67142608,31744.0,31733.0,7.2230356]
["bitfinex-derivatives","BTCF0:USTF0",1609852936981,4.67142608,31744.0,31734.0,2.08535645]
["bitfinex-derivatives","BTCF0:USTF0",1609852937380,4.5351,31744.0,31738.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609852938783,0.14046,31747.0,31738.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609852938990,4.0535,31739.0,31738.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609852939282,4.18982608,31739.0,31738.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609852939683,4.18982608,31739.0,31730.0,2.08832716]
["bitfinex-derivatives","BTCF0:USTF0",1609852939884,3.5917,31731.0,31730.0,2.08832716]
["bitfinex-derivatives","BTCF0:USTF0",1609852940284,3.5917,31731.0,31728.0,2.08983468]
["bitfinex-derivatives","BTCF0:USTF0",1609852940683,0.13632608,31739.0,31728.0,2.08983468]
["bitfinex-derivatives","BTCF0:USTF0",1609852940885,0.11914,31736.0,31728.0,2.08983468]
["bitfinex-derivatives","BTCF0:USTF0",1609852941085,4.3713,31729.0,31728.0,2.08983468]
["bitfinex-derivatives","BTCF0:USTF0",1609852941286,4.50762608,31729.0,31722.0,2.09427983]
["bitfinex-derivatives","BTCF0:USTF0",1609852942490,4.50762608,31729.0,31720.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609852942787,4.65007608,31729.0,31720.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609852943388,0.13632608,31721.0,31720.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609852943587,0.13632608,31721.0,31715.0,2.09991331]
["bitfinex-derivatives","BTCF0:USTF0",1609852943788,5.2192,31716.0,31715.0,2.09991331]
["bitfinex-derivatives","BTCF0:USTF0",1609852945189,5.2192,31716.0,31714.0,2.10146147]
["bitfinex-derivatives","BTCF0:USTF0",1609852945388,0.13632608,31715.0,31714.0,2.10146147]
["bitfinex-derivatives","BTCF0:USTF0",1609852945588,0.26258608,31715.0,31714.0,2.10146147]
["bitfinex-derivatives","BTCF0:USTF0",1609852946190,0.26258608,31715.0,31708.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609852946989,3.717,31711.0,31708.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609852947390,0.13632608,31709.0,31708.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609852949196,0.12626,31715.0,31708.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609852949394,0.12626,31715.0,31714.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609852950595,4.2184,31721.0,31714.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609852951295,0.13632608,31715.0,31714.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609852951699,0.25440608,31715.0,31714.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609852952400,0.25440608,31715.0,31714.0,3.79192608]
["bitfinex-derivatives","BTCF0:USTF0",1609852952599,0.25440608,31715.0,31714.0,3.6556]
["bitfinex-derivatives","BTCF0:USTF0",1609852953804,0.25440608,31715.0,31710.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609852955405,0.25440608,31715.0,31714.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609852957307,0.25440608,31715.0,31714.0,4.55912608]
["bitfinex-derivatives","BTCF0:USTF0",1609852958209,0.11808,31715.0,31714.0,4.55912608]
["bitfinex-derivatives","BTCF0:USTF0",1609852958408,0.11984,31722.0,31714.0,4.55912608]
["bitfinex-derivatives","BTCF0:USTF0",1609852958611,0.11984,31722.0,31714.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609852958809,0.2937,31735.0,31726.0,4.9235]
["bitfinex-derivatives","BTCF0:USTF0",1609852959209,0.11914,31736.0,31726.0,4.9235]
["bitfinex-derivatives","BTCF0:USTF0",1609852959412,0.32351778,31746.0,31728.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609852960110,0.2948,31746.0,31728.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609852960911,0.2948,31746.0,31726.0,4.9235]
["bitfinex-derivatives","BTCF0:USTF0",1609852961409,0.13632608,31727.0,31726.0,4.9235]
["bitfinex-derivatives","BTCF0:USTF0",1609852961609,0.27417608,31727.0,31726.0,4.9235]
["bitfinex-derivatives","BTCF0:USTF0",1609852963111,0.27417608,31727.0,31723.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609852963612,0.27417608,31727.0,31724.0,5.1715]
["bitfinex-derivatives","BTCF0:USTF0",1609852971119,0.27417608,31727.0,31716.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609852971321,0.27417608,31727.0,31718.0,4.7125]
["bitfinex-derivatives","BTCF0:USTF0",1609852971520,0.13632608,31719.0,31718.0,4.7125]
["bitfinex-derivatives","BTCF0:USTF0",1609852971921,0.25162608,31719.0,31718.0,4.7125]
["bitfinex-derivatives","BTCF0:USTF0",1609852997853,0.25162608,31719.0,31710.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609852998052,3.6093,31716.0,31710.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609852998554,3.6093,31716.0,31703.0,4.0155]
["bitfinex-derivatives","BTCF0:USTF0",1609852999753,3.6093,31716.0,31705.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609853001759,0.13632608,31706.0,31705.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609853002157,0.24913608,31706.0,31705.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609853005460,0.24913608,31706.0,31703.0,4.0155]
["bitfinex-derivatives","BTCF0:USTF0",1609853011169,0.24913608,31706.0,31688.0,2.10718169]
["bitfinex-derivatives","BTCF0:USTF0",1609853011469,0.24913608,31706.0,31689.0,4.7557]
["bitfinex-derivatives","BTCF0:USTF0",1609853011669,0.11281,31706.0,31698.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609853011870,0.11281,31706.0,31689.0,4.7557]
["bitfinex-derivatives","BTCF0:USTF0",1609853012070,3.9922,31709.0,31689.0,4.7557]
["bitfinex-derivatives","BTCF0:USTF0",1609853013673,3.9922,31709.0,31695.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609853013874,3.9922,31709.0,31689.0,4.7557]
["bitfinex-derivatives","BTCF0:USTF0",1609853014173,4.11705,31709.0,31689.0,4.7557]
["bitfinex-derivatives","BTCF0:USTF0",1609853015679,4.11705,31709.0,31692.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609853017679,0.13632608,31693.0,31692.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609853018680,0.13632608,31693.0,31689.0,4.7557]
["bitfinex-derivatives","BTCF0:USTF0",1609853019081,0.13632608,31693.0,31687.0,2.10759955]
["bitfinex-derivatives","BTCF0:USTF0",1609853019282,4.54652608,31693.0,31687.0,2.10759955]
["bitfinex-derivatives","BTCF0:USTF0",1609853019681,4.4102,31693.0,31688.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609853021787,0.13632608,31689.0,31688.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609853027692,0.09098,31700.0,31688.0,5.35172608]
["bitfinex-derivatives","BTCF0:USTF0",1609853027893,0.13632608,31696.0,31688.0,5.35172608]
["bitfinex-derivatives","BTCF0:USTF0",1609853029196,0.13632608,31696.0,31688.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609853029797,0.13632608,31696.0,31695.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609853030999,0.13632608,31696.0,31695.0,0.75772608]
["bitfinex-derivatives","BTCF0:USTF0",1609853034207,0.09098,31700.0,31695.0,0.75772608]
["bitfinex-derivatives","BTCF0:USTF0",1609853034606,0.0938,31701.0,31695.0,0.75772608]
["bitfinex-derivatives","BTCF0:USTF0",1609853034805,0.12485,31709.0,31695.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609853035006,0.12485,31709.0,31699.0,3.9659]
["bitfinex-derivatives","BTCF0:USTF0",1609853035201,0.01359151,31712.0,31695.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609853035399,0.01359151,31712.0,31700.0,3.5898]
["bitfinex-derivatives","BTCF0:USTF0",1609853035802,0.00396813,31713.0,31701.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609853036008,0.00396813,31713.0,31700.0,3.5898]
["bitfinex-derivatives","BTCF0:USTF0",1609853036301,0.01360501,31714.0,31700.0,3.5898]
["bitfinex-derivatives","BTCF0:USTF0",1609853036803,0.01360501,31714.0,31701.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1609853037002,0.00396813,31714.0,31701.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1609853037501,0.0952,31713.0,31701.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1609853037903,0.13632608,31702.0,31701.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1609853038102,0.36000608,31702.0,31701.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1609853038305,0.26600608,31702.0,31700.0,3.5898]
["bitfinex-derivatives","BTCF0:USTF0",1609853039408,0.35930608,31702.0,31700.0,3.6838]
["bitfinex-derivatives","BTCF0:USTF0",1609853040006,0.35930608,31702.0,31698.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609853040208,0.26600608,31702.0,31698.0,3.87712608]
["bitfinex-derivatives","BTCF0:USTF0",1609853040911,0.26600608,31702.0,31698.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609853041110,0.26600608,31702.0,31701.0,4.9161]
["bitfinex-derivatives","BTCF0:USTF0",1609853048018,0.36080608,31702.0,31701.0,5.011]
["bitfinex-derivatives","BTCF0:USTF0",1609853048218,0.26600608,31702.0,31701.0,4.9161]
["bitfinex-derivatives","BTCF0:USTF0",1609853052724,0.26600608,31702.0,31700.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609853053727,0.26600608,31702.0,31689.0,2.1161632]
["bitfinex-derivatives","BTCF0:USTF0",1609853053930,0.13632608,31692.0,31691.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609853054328,0.13632608,31692.0,31691.0,0.79172608]
["bitfinex-derivatives","BTCF0:USTF0",1609853058132,0.13632608,31692.0,31691.0,0.88572608]
["bitfinex-derivatives","BTCF0:USTF0",1609853058334,0.13632608,31692.0,31691.0,0.79172608]
["bitfinex-derivatives","BTCF0:USTF0",1609853059334,0.23052608,31692.0,31691.0,0.88752608]
["bitfinex-derivatives","BTCF0:USTF0",1609853060535,0.13632608,31692.0,31691.0,0.79172608]
["bitfinex-derivatives","BTCF0:USTF0",1609853061638,0.23082608,31692.0,31691.0,0.88592608]
["bitfinex-derivatives","BTCF0:USTF0",1609853062138,0.13632608,31692.0,31691.0,0.79172608]
["bitfinex-derivatives","BTCF0:USTF0",1609853063538,0.23052608,31692.0,31691.0,0.88502608]
["bitfinex-derivatives","BTCF0:USTF0",1609853064442,0.13632608,31692.0,31691.0,0.79172608]
["bitfinex-derivatives","BTCF0:USTF0",1609853069348,0.13632608,31692.0,31691.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609853070347,4.758,31701.0,31691.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609853072049,0.12968,31702.0,31698.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609853072252,0.12968,31702.0,31700.0,4.5123]
["bitfinex-derivatives","BTCF0:USTF0",1609853072451,0.01370246,31705.0,31700.0,4.5123]
["bitfinex-derivatives","BTCF0:USTF0",1609853073054,0.00400094,31704.0,31700.0,4.5123]
["bitfinex-derivatives","BTCF0:USTF0",1609853073252,0.10720094,31704.0,31700.0,4.5123]
["bitfinex-derivatives","BTCF0:USTF0",1609853073955,0.13632608,31701.0,31700.0,4.5123]
["bitfinex-derivatives","BTCF0:USTF0",1609853076158,0.1032,31704.0,31700.0,4.5123]
["bitfinex-derivatives","BTCF0:USTF0",1609853076559,0.1032,31704.0,31698.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609853076760,0.01919439,31706.0,31698.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609853076961,0.01924224,31707.0,31703.0,4.1577]
["bitfinex-derivatives","BTCF0:USTF0",1609853077860,0.20018431,31708.0,31703.0,4.1577]
["bitfinex-derivatives","BTCF0:USTF0",1609853078060,0.10578431,31708.0,31707.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609853078261,0.10578431,31708.0,31707.0,0.95967608]
["bitfinex-derivatives","BTCF0:USTF0",1609853078561,0.56633669,31709.0,31707.0,0.95967608]
["bitfinex-derivatives","BTCF0:USTF0",1609853079063,0.77460282,31712.0,31707.0,0.23287608]
["bitfinex-derivatives","BTCF0:USTF0",1609853079263,0.69910282,31712.0,31711.0,3.7679]
["bitfinex-derivatives","BTCF0:USTF0",1609853079465,0.48570282,31712.0,31711.0,3.7679]
["bitfinex-derivatives","BTCF0:USTF0",1609853079663,0.07330282,31712.0,31711.0,3.7679]
["bitfinex-derivatives","BTCF0:USTF0",1609853079863,0.37205409,31713.0,31711.0,3.7679]
["bitfinex-derivatives","BTCF0:USTF0",1609853080063,0.25805409,31713.0,31712.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609853080265,0.13005409,31713.0,31712.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609853080763,0.03645409,31713.0,31712.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609853080965,0.94293053,31715.0,31712.0,0.23072608]
["bitfinex-derivatives","BTCF0:USTF0",1609853081164,0.97318675,31720.0,31712.0,0.23072608]
["bitfinex-derivatives","BTCF0:USTF0",1609853081364,0.60838675,31720.0,31712.0,0.23072608]
["bitfinex-derivatives","BTCF0:USTF0",1609853081564,0.50088675,31720.0,31712.0,0.23072608]
["bitfinex-derivatives","BTCF0:USTF0",1609853081764,0.24458675,31720.0,31712.0,7.04042608]
["bitfinex-derivatives","BTCF0:USTF0",1609853081965,0.10988675,31720.0,31719.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609853082165,0.09608675,31720.0,31719.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609853082364,0.09608675,31720.0,31719.0,0.26284608]
["bitfinex-derivatives","BTCF0:USTF0",1609853082768,1.91045353,31752.0,31719.0,0.26284608]
["bitfinex-derivatives","BTCF0:USTF0",1609853082965,1.91045353,31752.0,31737.0,5.2899]
["bitfinex-derivatives","BTCF0:USTF0",1609853084067,1.91045353,31752.0,31749.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609853084668,1.91045353,31752.0,31749.0,0.69072608]
["bitfinex-derivatives","BTCF0:USTF0",1609853085070,0.277,31755.0,31749.0,0.69072608]
["bitfinex-derivatives","BTCF0:USTF0",1609853085669,0.277,31755.0,31733.0,2.10911615]
["bitfinex-derivatives","BTCF0:USTF0",1609853086069,0.13632608,31734.0,31733.0,2.24544223]
["bitfinex-derivatives","BTCF0:USTF0",1609853086770,0.13632608,31734.0,31733.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609853086969,0.13632608,31734.0,31730.0,4.3426]
["bitfinex-derivatives","BTCF0:USTF0",1609853087369,0.13632608,31734.0,31733.0,4.3889]
["bitfinex-derivatives","BTCF0:USTF0",1609853088171,0.11895,31741.0,31733.0,4.3889]
["bitfinex-derivatives","BTCF0:USTF0",1609853088871,0.11895,31741.0,31734.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1609853089071,0.11895,31741.0,31733.0,4.3889]
["bitfinex-derivatives","BTCF0:USTF0",1609853089573,0.095,31740.0,31733.0,4.3889]
["bitfinex-derivatives","BTCF0:USTF0",1609853089771,0.11895,31741.0,31733.0,4.3889]
["bitfinex-derivatives","BTCF0:USTF0",1609853089972,0.11895,31741.0,31734.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1609853090172,0.11895,31741.0,31740.0,0.64312608]
["bitfinex-derivatives","BTCF0:USTF0",1609853090874,0.21425,31741.0,31740.0,0.64312608]
["bitfinex-derivatives","BTCF0:USTF0",1609853091073,0.11895,31741.0,31740.0,0.64312608]
["bitfinex-derivatives","BTCF0:USTF0",1609853091375,0.095,31753.0,31740.0,0.73692608]
["bitfinex-derivatives","BTCF0:USTF0",1609853091576,0.095,31753.0,31743.0,4.5032]
["bitfinex-derivatives","BTCF0:USTF0",1609853091976,0.40725,31755.0,31743.0,4.5032]
["bitfinex-derivatives","BTCF0:USTF0",1609853092177,0.40725,31755.0,31740.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609853092178,0.13632608,31744.0,31740.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609853092578,0.0952,31743.0,31742.0,4.1185]
["bitfinex-derivatives","BTCF0:USTF0",1609853092779,0.0952,31743.0,31742.0,4.2125]
["bitfinex-derivatives","BTCF0:USTF0",1609853093180,0.13632608,31744.0,31742.0,4.1185]
["bitfinex-derivatives","BTCF0:USTF0",1609853094180,0.22962608,31744.0,31742.0,4.2127]
["bitfinex-derivatives","BTCF0:USTF0",1609853094682,0.13632608,31744.0,31742.0,4.1185]
["bitfinex-derivatives","BTCF0:USTF0",1609853095785,0.23132608,31744.0,31742.0,4.2139]
["bitfinex-derivatives","BTCF0:USTF0",1609853096284,0.13632608,31744.0,31742.0,4.1185]
["bitfinex-derivatives","BTCF0:USTF0",1609853097287,0.23162608,31744.0,31742.0,4.2128]
["bitfinex-derivatives","BTCF0:USTF0",1609853097988,0.13632608,31744.0,31742.0,4.1185]
["bitfinex-derivatives","BTCF0:USTF0",1609853098989,0.23202608,31744.0,31742.0,4.1185]
["bitfinex-derivatives","BTCF0:USTF0",1609853099189,0.13632608,31744.0,31742.0,4.1185]
["bitfinex-derivatives","BTCF0:USTF0",1609853099889,0.13632608,31744.0,31740.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609853100189,0.23042608,31744.0,31740.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609853101794,0.13632608,31744.0,31740.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609853102491,0.13632608,31744.0,31738.0,4.2645]
["bitfinex-derivatives","BTCF0:USTF0",1609853102992,0.0943,31743.0,31739.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1609853103293,0.0943,31743.0,31738.0,4.2361]
["bitfinex-derivatives","BTCF0:USTF0",1609853103695,0.13632608,31744.0,31738.0,4.2361]
["bitfinex-derivatives","BTCF0:USTF0",1609853104096,0.13632608,31739.0,31738.0,4.2361]
["bitfinex-derivatives","BTCF0:USTF0",1609853104298,0.33246608,31739.0,31738.0,4.3318]
["bitfinex-derivatives","BTCF0:USTF0",1609853105400,0.23856608,31739.0,31738.0,4.2361]
["bitfinex-derivatives","BTCF0:USTF0",1609853106496,0.33296608,31739.0,31738.0,4.3314]
["bitfinex-derivatives","BTCF0:USTF0",1609853108302,0.23856608,31739.0,31738.0,4.2361]
["bitfinex-derivatives","BTCF0:USTF0",1609853109304,0.33396608,31739.0,31738.0,4.3318]
["bitfinex-derivatives","BTCF0:USTF0",1609853110607,0.23856608,31739.0,31738.0,4.2361]
["bitfinex-derivatives","BTCF0:USTF0",1609853111608,0.23856608,31739.0,31738.0,4.3306]
["bitfinex-derivatives","BTCF0:USTF0",1609853111808,0.33296608,31739.0,31738.0,4.3306]
["bitfinex-derivatives","BTCF0:USTF0",1609853113211,0.33296608,31739.0,31738.0,4.2361]
["bitfinex-derivatives","BTCF0:USTF0",1609853113412,0.23856608,31739.0,31738.0,4.2361]
["bitfinex-derivatives","BTCF0:USTF0",1609853114311,0.33426608,31739.0,31738.0,4.3298]
["bitfinex-derivatives","BTCF0:USTF0",1609853115011,0.23856608,31739.0,31738.0,4.2361]
["bitfinex-derivatives","BTCF0:USTF0",1609853116111,0.33186608,31739.0,31738.0,4.3316]
["bitfinex-derivatives","BTCF0:USTF0",1609853118112,0.33186608,31739.0,31738.0,4.46792608]
["bitfinex-derivatives","BTCF0:USTF0",1609853118313,0.23856608,31739.0,31738.0,4.37242608]
["bitfinex-derivatives","BTCF0:USTF0",1609853119516,0.33296608,31739.0,31738.0,4.46692608]
["bitfinex-derivatives","BTCF0:USTF0",1609853119816,0.33296608,31739.0,31738.0,0.23082608]
["bitfinex-derivatives","BTCF0:USTF0",1609853121019,0.33296608,31739.0,31738.0,4.33182608]
["bitfinex-derivatives","BTCF0:USTF0",1609853121518,0.23856608,31739.0,31738.0,4.23732608]
["bitfinex-derivatives","BTCF0:USTF0",1609853122017,0.23856608,31739.0,31738.0,4.101]
["bitfinex-derivatives","BTCF0:USTF0",1609853122921,0.33186608,31739.0,31738.0,4.1952]
["bitfinex-derivatives","BTCF0:USTF0",1609853124322,0.23856608,31739.0,31738.0,4.101]
["bitfinex-derivatives","BTCF0:USTF0",1609853125224,0.33196608,31739.0,31738.0,4.1966]
["bitfinex-derivatives","BTCF0:USTF0",1609853126830,0.23856608,31739.0,31738.0,4.101]
["bitfinex-derivatives","BTCF0:USTF0",1609853128030,0.33176608,31739.0,31738.0,4.1945]
["bitfinex-derivatives","BTCF0:USTF0",1609853130231,0.23856608,31739.0,31738.0,4.0911]
["bitfinex-derivatives","BTCF0:USTF0",1609853130432,0.23856608,31739.0,31727.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609853130631,0.23856608,31739.0,31729.0,4.3749]
["bitfinex-derivatives","BTCF0:USTF0",1609853131233,0.33436608,31739.0,31729.0,4.3749]
["bitfinex-derivatives","BTCF0:USTF0",1609853132136,0.13632608,31730.0,31729.0,4.3749]
["bitfinex-derivatives","BTCF0:USTF0",1609853133236,0.23102608,31730.0,31729.0,4.3749]
["bitfinex-derivatives","BTCF0:USTF0",1609853133537,0.13632608,31730.0,31729.0,4.3749]
["bitfinex-derivatives","BTCF0:USTF0",1609853134739,0.0942,31730.0,31729.0,4.4687]
["bitfinex-derivatives","BTCF0:USTF0",1609853135136,0.0942,31730.0,31729.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1609853135336,0.0355,31730.0,31729.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1609853135536,5.0169,31737.0,31728.0,4.6871]
["bitfinex-derivatives","BTCF0:USTF0",1609853135736,0.10224,31739.0,31726.0,0.09337]
["bitfinex-derivatives","BTCF0:USTF0",1609853135936,0.10224,31739.0,31732.0,3.7261]
["bitfinex-derivatives","BTCF0:USTF0",1609853136136,5.37478339,31748.0,31732.0,3.7261]
["bitfinex-derivatives","BTCF0:USTF0",1609853136337,0.71318339,31748.0,31740.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609853136538,0.71318339,31748.0,31743.0,4.3884]
["bitfinex-derivatives","BTCF0:USTF0",1609853136737,0.0958,31746.0,31743.0,4.3884]
["bitfinex-derivatives","BTCF0:USTF0",1609853137640,0.0958,31746.0,31743.0,4.4815]
["bitfinex-derivatives","BTCF0:USTF0",1609853137840,0.71318339,31748.0,31743.0,4.3884]
["bitfinex-derivatives","BTCF0:USTF0",1609853138342,0.42262608,31744.0,31743.0,4.3884]
["bitfinex-derivatives","BTCF0:USTF0",1609853138841,0.51752608,31744.0,31743.0,4.4817]
["bitfinex-derivatives","BTCF0:USTF0",1609853139341,0.42262608,31744.0,31743.0,4.3884]
["bitfinex-derivatives","BTCF0:USTF0",1609853140942,0.51752608,31744.0,31743.0,4.4816]
["bitfinex-derivatives","BTCF0:USTF0",1609853141943,0.42262608,31744.0,31743.0,4.3884]
["bitfinex-derivatives","BTCF0:USTF0",1609853142142,0.42262608,31744.0,31743.0,3.9357]
["bitfinex-derivatives","BTCF0:USTF0",1609853142845,0.42262608,31744.0,31743.0,3.8626]
["bitfinex-derivatives","BTCF0:USTF0",1609853143544,0.51732608,31744.0,31743.0,3.9562]
["bitfinex-derivatives","BTCF0:USTF0",1609853143944,0.51732608,31744.0,31743.0,3.8346]
["bitfinex-derivatives","BTCF0:USTF0",1609853145947,0.42262608,31744.0,31743.0,3.741]
["bitfinex-derivatives","BTCF0:USTF0",1609853148352,0.51792608,31744.0,31743.0,3.8348]
["bitfinex-derivatives","BTCF0:USTF0",1609853148550,0.42262608,31744.0,31743.0,3.7353]
["bitfinex-derivatives","BTCF0:USTF0",1609853149550,0.51692608,31744.0,31743.0,3.8304]
["bitfinex-derivatives","BTCF0:USTF0",1609853150352,1.09211434,31744.0,31743.0,3.8164]
["bitfinex-derivatives","BTCF0:USTF0",1609853151054,0.99781434,31744.0,31743.0,3.7213]
["bitfinex-derivatives","BTCF0:USTF0",1609853152156,1.09361434,31744.0,31743.0,3.8156]
["bitfinex-derivatives","BTCF0:USTF0",1609853154060,0.99781434,31744.0,31743.0,3.7213]
["bitfinex-derivatives","BTCF0:USTF0",1609853154458,0.99781434,31744.0,31743.0,3.7145]
["bitfinex-derivatives","BTCF0:USTF0",1609853155059,0.99781434,31744.0,31743.0,3.8091]
["bitfinex-derivatives","BTCF0:USTF0",1609853155260,1.09241434,31744.0,31743.0,3.8091]
["bitfinex-derivatives","BTCF0:USTF0",1609853155961,0.99781434,31744.0,31743.0,4.3073]
["bitfinex-derivatives","BTCF0:USTF0",1609853156962,1.09101434,31744.0,31743.0,4.4021]
["bitfinex-derivatives","BTCF0:USTF0",1609853157563,0.51582608,31744.0,31743.0,4.4021]
["bitfinex-derivatives","BTCF0:USTF0",1609853158162,0.51582608,31744.0,31743.0,4.3073]
["bitfinex-derivatives","BTCF0:USTF0",1609853158362,0.42262608,31744.0,31743.0,4.3073]
["bitfinex-derivatives","BTCF0:USTF0",1609853159266,0.51592608,31744.0,31743.0,4.4022]
["bitfinex-derivatives","BTCF0:USTF0",1609853160566,0.42262608,31744.0,31743.0,4.3073]
["bitfinex-derivatives","BTCF0:USTF0",1609853161668,0.42262608,31744.0,31743.0,4.4015]
["bitfinex-derivatives","BTCF0:USTF0",1609853161869,0.42262608,31744.0,31743.0,4.3073]
["bitfinex-derivatives","BTCF0:USTF0",1609853162570,0.42262608,31744.0,31739.0,2.11727391]
["bitfinex-derivatives","BTCF0:USTF0",1609853162770,0.0953,31743.0,31739.0,2.11727391]
["bitfinex-derivatives","BTCF0:USTF0",1609853162970,0.0953,31743.0,31741.0,0.6979]
["bitfinex-derivatives","BTCF0:USTF0",1609853164170,0.42262608,31744.0,31741.0,0.6979]
["bitfinex-derivatives","BTCF0:USTF0",1609853164771,0.42262608,31744.0,31742.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1609853165173,0.51682608,31744.0,31742.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1609853166073,0.42262608,31744.0,31741.0,0.6979]
["bitfinex-derivatives","BTCF0:USTF0",1609853166274,0.42262608,31744.0,31737.0,2.11719631]
["bitfinex-derivatives","BTCF0:USTF0",1609853166474,0.2863,31744.0,31742.0,5.0179]
["bitfinex-derivatives","BTCF0:USTF0",1609853168377,0.13632608,31743.0,31742.0,5.0179]
["bitfinex-derivatives","BTCF0:USTF0",1609853171082,0.67472608,31743.0,31742.0,5.0179]
["bitfinex-derivatives","BTCF0:USTF0",1609853171682,0.67472608,31743.0,31731.0,2.11680632]
["bitfinex-derivatives","BTCF0:USTF0",1609853171882,0.67472608,31743.0,31734.0,5.0133]
["bitfinex-derivatives","BTCF0:USTF0",1609853172082,0.13632608,31743.0,31729.0,2.11050417]
["bitfinex-derivatives","BTCF0:USTF0",1609853172482,0.13632608,31730.0,31729.0,2.11050417]
["bitfinex-derivatives","BTCF0:USTF0",1609853172683,0.13632608,31730.0,31725.0,2.43869427]
["bitfinex-derivatives","BTCF0:USTF0",1609853172684,0.13632608,31730.0,31725.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609853172883,0.24176608,31730.0,31725.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609853173585,0.24176608,31730.0,31724.0,2.11204052]
["bitfinex-derivatives","BTCF0:USTF0",1609853174488,0.13632608,31725.0,31723.0,2.11255899]
["bitfinex-derivatives","BTCF0:USTF0",1609853175088,0.13632608,31725.0,31721.0,6.14674427]
["bitfinex-derivatives","BTCF0:USTF0",1609853175688,0.13632608,31725.0,31721.0,4.0339]
["bitfinex-derivatives","BTCF0:USTF0",1609853175988,0.13632608,31725.0,31720.0,2.1121795]
["bitfinex-derivatives","BTCF0:USTF0",1609853176388,0.13632608,31725.0,31724.0,5.207]
["bitfinex-derivatives","BTCF0:USTF0",1609853176589,0.10544,31730.0,31724.0,5.207]
["bitfinex-derivatives","BTCF0:USTF0",1609853177188,0.10544,31730.0,31720.0,2.1121795]
["bitfinex-derivatives","BTCF0:USTF0",1609853177391,4.3554,31725.0,31720.0,2.1121795]
["bitfinex-derivatives","BTCF0:USTF0",1609853177590,4.3554,31725.0,31714.0,2.11386494]
["bitfinex-derivatives","BTCF0:USTF0",1609853177989,0.2823,31729.0,31714.0,2.11386494]
["bitfinex-derivatives","BTCF0:USTF0",1609853178190,5.1965,31716.0,31714.0,2.11386494]
["bitfinex-derivatives","BTCF0:USTF0",1609853178393,0.2823,31729.0,31705.0,2.11375716]
["bitfinex-derivatives","BTCF0:USTF0",1609853178691,0.13632608,31715.0,31705.0,2.11375716]
["bitfinex-derivatives","BTCF0:USTF0",1609853179492,0.13632608,31715.0,31699.0,2.60996664]
["bitfinex-derivatives","BTCF0:USTF0",1609853179493,0.13632608,31715.0,31703.0,2.11379453]
["bitfinex-derivatives","BTCF0:USTF0",1609853179693,4.3762,31704.0,31703.0,2.11379453]
["bitfinex-derivatives","BTCF0:USTF0",1609853180294,0.13632608,31715.0,31703.0,2.11379453]
["bitfinex-derivatives","BTCF0:USTF0",1609853180494,0.13632608,31704.0,31703.0,2.11379453]
["bitfinex-derivatives","BTCF0:USTF0",1609853180695,0.13632608,31704.0,31702.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609853181094,0.13632608,31704.0,31700.0,2.10760325]
["bitfinex-derivatives","BTCF0:USTF0",1609853181296,0.13632608,31704.0,31699.0,2.2200023]
["bitfinex-derivatives","BTCF0:USTF0",1609853182096,0.13632608,31704.0,31699.0,0.11189]
["bitfinex-derivatives","BTCF0:USTF0",1609853182295,0.13632608,31704.0,31694.0,2.10716115]
["bitfinex-derivatives","BTCF0:USTF0",1609853182498,0.13632608,31695.0,31694.0,2.10716115]
["bitfinex-derivatives","BTCF0:USTF0",1609853186000,0.13632608,31695.0,31693.0,2.10695583]
["bitfinex-derivatives","BTCF0:USTF0",1609853186703,4.8515,31693.0,31692.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609853189407,4.8515,31693.0,31687.0,2.10675435]
["bitfinex-derivatives","BTCF0:USTF0",1609853190608,0.13632608,31688.0,31687.0,2.10675435]
["bitfinex-derivatives","BTCF0:USTF0",1609853192210,0.13632608,31688.0,31687.0,1.97235435]
["bitfinex-derivatives","BTCF0:USTF0",1609853192817,0.13632608,31688.0,31679.0,4.1556]
["bitfinex-derivatives","BTCF0:USTF0",1609853193713,0.13632608,31688.0,31668.0,2.29622211]
["bitfinex-derivatives","BTCF0:USTF0",1609853193912,0.13632608,31688.0,31670.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1609853194114,0.1152,31692.0,31684.0,4.4828]
["bitfinex-derivatives","BTCF0:USTF0",1609853194315,0.1152,31692.0,31686.0,4.7737]
["bitfinex-derivatives","BTCF0:USTF0",1609853194513,0.1152,31692.0,31691.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609853194713,0.13632608,31695.0,31691.0,5.27092608]
["bitfinex-derivatives","BTCF0:USTF0",1609853195116,0.09262,31699.0,31691.0,5.27092608]
["bitfinex-derivatives","BTCF0:USTF0",1609853195515,0.2878,31707.0,31691.0,5.27092608]
["bitfinex-derivatives","BTCF0:USTF0",1609853196515,0.2878,31707.0,31702.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609853196713,0.2878,31707.0,31703.0,0.6803]
["bitfinex-derivatives","BTCF0:USTF0",1609853196914,0.11323,31708.0,31702.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609853197114,0.57122419,31711.0,31702.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609853197315,0.57122419,31711.0,31710.0,4.4888]
["bitfinex-derivatives","BTCF0:USTF0",1609853198617,0.13632608,31713.0,31710.0,4.62512608]
["bitfinex-derivatives","BTCF0:USTF0",1609853201119,0.13632608,31713.0,31710.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609853201721,0.13632608,31713.0,31696.0,0.14401]
["bitfinex-derivatives","BTCF0:USTF0",1609853202121,0.13632608,31713.0,31694.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1609853202521,0.09329,31716.0,31709.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609853202720,0.09329,31716.0,31715.0,5.0877]
["bitfinex-derivatives","BTCF0:USTF0",1609853202921,0.01924578,31729.0,31715.0,5.0877]
["bitfinex-derivatives","BTCF0:USTF0",1609853203124,0.1771,31728.0,31715.0,5.0877]
["bitfinex-derivatives","BTCF0:USTF0",1609853204624,0.13632608,31716.0,31715.0,5.0877]
["bitfinex-derivatives","BTCF0:USTF0",1609853212134,0.13632608,31716.0,31701.0,0.12011]
["bitfinex-derivatives","BTCF0:USTF0",1609853212334,0.13632608,31716.0,31709.0,4.8739]
["bitfinex-derivatives","BTCF0:USTF0",1609853212534,0.13632608,31710.0,31709.0,4.8739]
["bitfinex-derivatives","BTCF0:USTF0",1609853217140,0.13632608,31710.0,31702.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609853217740,0.13632608,31710.0,31698.0,4.6987]
["bitfinex-derivatives","BTCF0:USTF0",1609853218740,0.13632608,31699.0,31698.0,4.83502608]
["bitfinex-derivatives","BTCF0:USTF0",1609853218942,0.11279,31711.0,31698.0,4.83502608]
["bitfinex-derivatives","BTCF0:USTF0",1609853219141,0.15009,31718.0,31698.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609853219541,0.15009,31718.0,31715.0,3.8035]
["bitfinex-derivatives","BTCF0:USTF0",1609853219741,0.30438646,31722.0,31715.0,3.8035]
["bitfinex-derivatives","BTCF0:USTF0",1609853220343,0.2851,31722.0,31715.0,3.8035]
["bitfinex-derivatives","BTCF0:USTF0",1609853220642,0.13632608,31716.0,31715.0,3.8035]
["bitfinex-derivatives","BTCF0:USTF0",1609853221041,0.22973608,31716.0,31715.0,3.8035]
["bitfinex-derivatives","BTCF0:USTF0",1609853221643,0.22973608,31716.0,31714.0,4.4245]
["bitfinex-derivatives","BTCF0:USTF0",1609853225352,0.22973608,31716.0,31692.0,0.12139]
["bitfinex-derivatives","BTCF0:USTF0",1609853225553,0.1771,31715.0,31697.0,3.6075]
["bitfinex-derivatives","BTCF0:USTF0",1609853226755,0.1771,31715.0,31700.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609853228655,0.13632608,31701.0,31700.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609853233960,0.13632608,31701.0,31692.0,0.12139]
["bitfinex-derivatives","BTCF0:USTF0",1609853234160,0.13632608,31701.0,31686.0,2.10450538]
["bitfinex-derivatives","BTCF0:USTF0",1609853234360,0.13632608,31701.0,31693.0,4.9641]
["bitfinex-derivatives","BTCF0:USTF0",1609853234661,0.13632608,31694.0,31693.0,5.10042608]
["bitfinex-derivatives","BTCF0:USTF0",1609853237869,0.1438,31706.0,31693.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609853238170,0.1771,31715.0,31693.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609853238370,0.1771,31715.0,31699.0,4.095]
["bitfinex-derivatives","BTCF0:USTF0",1609853238770,0.13632608,31700.0,31699.0,4.23132608]
["bitfinex-derivatives","BTCF0:USTF0",1609853239571,0.13632608,31700.0,31699.0,4.095]
["bitfinex-derivatives","BTCF0:USTF0",1609853240772,0.13632608,31700.0,31699.0,4.23132608]
["bitfinex-derivatives","BTCF0:USTF0",1609853244777,0.12637,31706.0,31699.0,4.23132608]
["bitfinex-derivatives","BTCF0:USTF0",1609853244978,0.19650232,31715.0,31699.0,4.23132608]
["bitfinex-derivatives","BTCF0:USTF0",1609853245179,0.01940232,31715.0,31699.0,4.23132608]
["bitfinex-derivatives","BTCF0:USTF0",1609853245379,0.01940232,31715.0,31699.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609853246779,0.01940232,31715.0,31714.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609853247180,0.56470108,31716.0,31714.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609853247381,0.55650108,31716.0,31715.0,3.9356]
["bitfinex-derivatives","BTCF0:USTF0",1609853247885,0.55650108,31716.0,31715.0,4.0295]
["bitfinex-derivatives","BTCF0:USTF0",1609853248583,0.13632608,31720.0,31715.0,3.9356]
["bitfinex-derivatives","BTCF0:USTF0",1609853248783,0.13632608,31720.0,31719.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609853255095,0.69178228,31732.0,31719.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609853255297,0.69178228,31732.0,31725.0,3.8864]
["bitfinex-derivatives","BTCF0:USTF0",1609853256897,0.69178228,31732.0,31727.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609853257800,0.69178228,31732.0,31716.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1609853257999,5.1275,31730.0,31721.0,4.0047]
["bitfinex-derivatives","BTCF0:USTF0",1609853258801,5.1275,31730.0,31725.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609853259001,0.00979966,31732.0,31725.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609853259402,0.00979966,31732.0,31726.0,4.2873]
["bitfinex-derivatives","BTCF0:USTF0",1609853260806,0.13632608,31727.0,31726.0,4.2873]
["bitfinex-derivatives","BTCF0:USTF0",1609853266814,0.13632608,31727.0,31726.0,4.42362608]
["bitfinex-derivatives","BTCF0:USTF0",1609853267716,0.13632608,31727.0,31726.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609853269018,0.13632608,31727.0,31714.0,0.09539]
["bitfinex-derivatives","BTCF0:USTF0",1609853269219,0.13632608,31727.0,31722.0,4.8466]
["bitfinex-derivatives","BTCF0:USTF0",1609853269419,0.13632608,31727.0,31717.0,4.3416]
["bitfinex-derivatives","BTCF0:USTF0",1609853269619,0.13632608,31727.0,31715.0,0.09493]
["bitfinex-derivatives","BTCF0:USTF0",1609853269826,0.13632608,31727.0,31723.0,4.1318]
["bitfinex-derivatives","BTCF0:USTF0",1609853271522,0.13632608,31727.0,31722.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609853271920,0.13632608,31727.0,31726.0,3.9924]
["bitfinex-derivatives","BTCF0:USTF0",1609853272820,0.13632608,31727.0,31722.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609853274721,0.13632608,31727.0,31725.0,4.5814]
["bitfinex-derivatives","BTCF0:USTF0",1609853275421,0.13632608,31727.0,31722.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609853275621,0.12977,31733.0,31726.0,4.7928]
["bitfinex-derivatives","BTCF0:USTF0",1609853275822,0.12977,31733.0,31722.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609853276021,0.00976278,31739.0,31738.0,4.6928]
["bitfinex-derivatives","BTCF0:USTF0",1609853276823,0.2741,31754.0,31738.0,4.6928]
["bitfinex-derivatives","BTCF0:USTF0",1609853276824,0.0097558,31740.0,31738.0,4.82912608]
["bitfinex-derivatives","BTCF0:USTF0",1609853277925,0.0097558,31740.0,31738.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609853278326,0.13632608,31746.0,31738.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609853278826,0.13632608,31746.0,31745.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609853279328,0.13632608,31746.0,31745.0,4.08392608]
["bitfinex-derivatives","BTCF0:USTF0",1609853280127,0.13632608,31746.0,31745.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609853281930,0.00975541,31751.0,31745.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609853282431,0.00975541,31751.0,31750.0,4.3684]
["bitfinex-derivatives","BTCF0:USTF0",1609853282931,0.14608149,31751.0,31750.0,4.50472608]
["bitfinex-derivatives","BTCF0:USTF0",1609853283331,0.13632608,31751.0,31750.0,4.50472608]
["bitfinex-derivatives","BTCF0:USTF0",1609853287934,0.13632608,31751.0,31750.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609853288134,0.23602608,31751.0,31750.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609853289036,0.23602608,31751.0,31750.0,4.27002608]
["bitfinex-derivatives","BTCF0:USTF0",1609853289936,0.13632608,31751.0,31750.0,4.27002608]
["bitfinex-derivatives","BTCF0:USTF0",1609853291939,0.13632608,31751.0,31750.0,4.36382608]
["bitfinex-derivatives","BTCF0:USTF0",1609853292340,0.12615,31760.0,31750.0,4.36382608]
["bitfinex-derivatives","BTCF0:USTF0",1609853292941,0.12615,31760.0,31759.0,4.99332608]
["bitfinex-derivatives","BTCF0:USTF0",1609853293140,0.11865,31760.0,31759.0,4.99332608]
["bitfinex-derivatives","BTCF0:USTF0",1609853293341,0.00970257,31768.0,31759.0,4.99332608]
["bitfinex-derivatives","BTCF0:USTF0",1609853294140,0.00970257,31768.0,31759.0,5.08712608]
["bitfinex-derivatives","BTCF0:USTF0",1609853294741,0.57092961,31769.0,31759.0,5.08712608]
["bitfinex-derivatives","BTCF0:USTF0",1609853294942,0.00969906,31772.0,31768.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609853295140,0.00969906,31772.0,31771.0,5.2619]
["bitfinex-derivatives","BTCF0:USTF0",1609853295342,0.57072292,31773.0,31771.0,5.2619]
["bitfinex-derivatives","BTCF0:USTF0",1609853295558,0.5691996,31787.0,31771.0,5.2619]
["bitfinex-derivatives","BTCF0:USTF0",1609853295941,0.5691996,31787.0,31768.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609853296142,0.5691996,31787.0,31768.0,7.07732608]
["bitfinex-derivatives","BTCF0:USTF0",1609853296341,0.6935296,31787.0,31786.0,3.657]
["bitfinex-derivatives","BTCF0:USTF0",1609853296944,0.68300159,31789.0,31786.0,3.79332608]
["bitfinex-derivatives","BTCF0:USTF0",1609853297847,0.65790159,31789.0,31786.0,3.79332608]
["bitfinex-derivatives","BTCF0:USTF0",1609853298044,0.65790159,31789.0,31786.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609853298045,0.64600159,31789.0,31786.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609853298247,0.55970159,31789.0,31788.0,3.8393]
["bitfinex-derivatives","BTCF0:USTF0",1609853299246,0.55570159,31789.0,31788.0,3.8393]
["bitfinex-derivatives","BTCF0:USTF0",1609853299447,0.46190159,31789.0,31788.0,3.8393]
["bitfinex-derivatives","BTCF0:USTF0",1609853299647,0.40820159,31789.0,31788.0,3.8393]
["bitfinex-derivatives","BTCF0:USTF0",1609853300351,0.27140159,31789.0,31788.0,3.8393]
["bitfinex-derivatives","BTCF0:USTF0",1609853301953,0.22390159,31789.0,31788.0,3.8393]
["bitfinex-derivatives","BTCF0:USTF0",1609853302151,0.08070159,31789.0,31788.0,3.8393]
["bitfinex-derivatives","BTCF0:USTF0",1609853302352,0.81373916,31791.0,31788.0,3.8393]
["bitfinex-derivatives","BTCF0:USTF0",1609853302551,0.79273916,31791.0,31788.0,3.8393]
["bitfinex-derivatives","BTCF0:USTF0",1609853302854,0.13632608,31798.0,31788.0,3.8393]
["bitfinex-derivatives","BTCF0:USTF0",1609853303052,0.13632608,31798.0,31797.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609853309658,0.13632608,31798.0,31776.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1609853309858,0.23663608,31798.0,31776.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1609853310059,4.8317,31797.0,31772.0,3.544]
["bitfinex-derivatives","BTCF0:USTF0",1609853310859,0.1771,31796.0,31772.0,3.544]
["bitfinex-derivatives","BTCF0:USTF0",1609853311059,0.1771,31796.0,31775.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609853311859,0.1771,31796.0,31772.0,3.544]
["bitfinex-derivatives","BTCF0:USTF0",1609853313061,0.13632608,31773.0,31765.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609853313460,0.24936608,31773.0,31765.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609853314162,0.24936608,31773.0,31772.0,3.5677]
["bitfinex-derivatives","BTCF0:USTF0",1609853314763,0.13632608,31773.0,31772.0,3.5677]
["bitfinex-derivatives","BTCF0:USTF0",1609853315163,0.13632608,31773.0,31772.0,3.70402608]
["bitfinex-derivatives","BTCF0:USTF0",1609853316364,0.286,31795.0,31772.0,3.70402608]
["bitfinex-derivatives","BTCF0:USTF0",1609853317064,0.9177,31795.0,31780.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609853317264,4.194,31781.0,31760.0,3.7749]
["bitfinex-derivatives","BTCF0:USTF0",1609853317664,4.4484,31768.0,31746.0,7.14988406]
["bitfinex-derivatives","BTCF0:USTF0",1609853318465,0.11413,31771.0,31746.0,2.01928406]
["bitfinex-derivatives","BTCF0:USTF0",1609853318667,5.0878,31760.0,31746.0,2.15696406]
["bitfinex-derivatives","BTCF0:USTF0",1609853318967,5.0878,31760.0,31750.0,2.02701919]
["bitfinex-derivatives","BTCF0:USTF0",1609853319166,0.6541,31752.0,31750.0,2.02701919]
["bitfinex-derivatives","BTCF0:USTF0",1609853321270,0.13632608,31754.0,31750.0,2.02701919]
["bitfinex-derivatives","BTCF0:USTF0",1609853322370,0.09296,31764.0,31750.0,2.02701919]
["bitfinex-derivatives","BTCF0:USTF0",1609853322770,0.09296,31764.0,31748.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609853323172,0.09296,31764.0,31763.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609853324271,3.5696,31768.0,31763.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609853324673,0.1771,31794.0,31763.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609853324873,3.75063,31781.0,31763.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609853325072,3.75063,31781.0,31771.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609853326675,0.13763,31781.0,31771.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609853327076,0.13632608,31772.0,31771.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609853327477,0.27736608,31772.0,31771.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609853332579,0.27736608,31772.0,31763.0,3.6172]
["bitfinex-derivatives","BTCF0:USTF0",1609853333181,0.13632608,31764.0,31763.0,3.6172]
["bitfinex-derivatives","BTCF0:USTF0",1609853333381,0.27827608,31764.0,31763.0,3.6172]
["bitfinex-derivatives","BTCF0:USTF0",1609853335183,0.27827608,31764.0,31757.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609853337084,0.13632608,31758.0,31757.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609853340790,0.14195,31764.0,31757.0,0.83182608]
["bitfinex-derivatives","BTCF0:USTF0",1609853340992,0.14104,31772.0,31757.0,0.83182608]
["bitfinex-derivatives","BTCF0:USTF0",1609853341190,0.2832,31780.0,31765.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609853342390,0.2832,31780.0,31765.0,0.87502608]
["bitfinex-derivatives","BTCF0:USTF0",1609853343092,0.13632608,31766.0,31765.0,0.87502608]
["bitfinex-derivatives","BTCF0:USTF0",1609853343492,0.22978608,31766.0,31765.0,0.87502608]
["bitfinex-derivatives","BTCF0:USTF0",1609853343893,0.22978608,31766.0,31765.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609853345194,0.22978608,31766.0,31754.0,4.4744]
["bitfinex-derivatives","BTCF0:USTF0",1609853347196,0.13632608,31757.0,31756.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609853356810,0.13632608,31757.0,31754.0,4.4744]
["bitfinex-derivatives","BTCF0:USTF0",1609853357413,0.13632608,31757.0,31748.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609853359219,0.13632608,31749.0,31748.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609853369028,0.13632608,31749.0,31746.0,0.13768]
["bitfinex-derivatives","BTCF0:USTF0",1609853369829,4.9391,31746.0,31742.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609853370736,0.13632608,31749.0,31742.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609853371333,0.13632608,31743.0,31742.0,0.24323608]
["bitfinex-derivatives","BTCF0:USTF0",1609853377641,4.9203,31756.0,31742.0,0.24323608]
["bitfinex-derivatives","BTCF0:USTF0",1609853378244,4.9203,31756.0,31742.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609853379347,0.13632608,31743.0,31742.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609853390165,0.13632608,31743.0,31738.0,2.10977394]
["bitfinex-derivatives","BTCF0:USTF0",1609853390563,5.0315,31739.0,31738.0,2.10977394]
["bitfinex-derivatives","BTCF0:USTF0",1609853390964,5.0315,31739.0,31735.0,2.11044124]
["bitfinex-derivatives","BTCF0:USTF0",1609853391364,0.13632608,31736.0,31735.0,2.11044124]
["bitfinex-derivatives","BTCF0:USTF0",1609853391565,0.84742608,31736.0,31735.0,2.11044124]
["bitfinex-derivatives","BTCF0:USTF0",1609853392967,0.84742608,31736.0,31729.0,2.11038275]
["bitfinex-derivatives","BTCF0:USTF0",1609853393167,0.13632608,31736.0,31729.0,2.11038275]
["bitfinex-derivatives","BTCF0:USTF0",1609853393367,5.10552608,31730.0,31729.0,2.11038275]
["bitfinex-derivatives","BTCF0:USTF0",1609853394366,5.10552608,31730.0,31729.0,1.80878275]
["bitfinex-derivatives","BTCF0:USTF0",1609853397771,5.10552608,31730.0,31729.0,0.60748275]
["bitfinex-derivatives","BTCF0:USTF0",1609853399873,5.10552608,31730.0,31723.0,2.30316171]
["bitfinex-derivatives","BTCF0:USTF0",1609853400173,0.13632608,31730.0,31723.0,2.30316171]
["bitfinex-derivatives","BTCF0:USTF0",1609853400577,0.13632608,31730.0,31710.0,3.55349094]
["bitfinex-derivatives","BTCF0:USTF0",1609853400578,4.5915,31721.0,31702.0,2.28860389]
["bitfinex-derivatives","BTCF0:USTF0",1609853400774,0.0941,31721.0,31702.0,2.28860389]
["bitfinex-derivatives","BTCF0:USTF0",1609853400974,4.9049,31705.0,31702.0,2.28860389]
["bitfinex-derivatives","BTCF0:USTF0",1609853401174,0.14978,31707.0,31702.0,2.28860389]
["bitfinex-derivatives","BTCF0:USTF0",1609853401374,0.13632608,31703.0,31702.0,0.48270579]
["bitfinex-derivatives","BTCF0:USTF0",1609853402075,0.13632608,31703.0,31699.0,2.42532645]
["bitfinex-derivatives","BTCF0:USTF0",1609853402076,0.13632608,31703.0,31699.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609853402876,5.048,31701.0,31699.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609853403078,0.13632608,31703.0,31699.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609853404778,4.5537,31706.0,31699.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609853405377,4.5537,31706.0,31705.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609853405579,0.14978,31707.0,31705.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609853406177,0.2892,31720.0,31705.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609853406578,0.2892,31720.0,31708.0,3.6396]
["bitfinex-derivatives","BTCF0:USTF0",1609853406781,0.5681,31718.0,31708.0,3.6396]
["bitfinex-derivatives","BTCF0:USTF0",1609853406980,0.5681,31718.0,31705.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609853407382,0.13632608,31706.0,31705.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609853410386,3.97322608,31706.0,31705.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609853411185,0.13632608,31706.0,31705.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609853411787,4.95052608,31706.0,31705.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609853414891,4.95052608,31706.0,31698.0,7.37658247]
["bitfinex-derivatives","BTCF0:USTF0",1609853415391,0.13632608,31699.0,31698.0,2.23080855]
["bitfinex-derivatives","BTCF0:USTF0",1609853415593,0.25504608,31699.0,31698.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609853415792,5.38534608,31699.0,31698.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609853415993,5.38534608,31699.0,31697.0,2.09467969]
["bitfinex-derivatives","BTCF0:USTF0",1609853419698,0.25504608,31699.0,31697.0,2.09467969]
["bitfinex-derivatives","BTCF0:USTF0",1609853421401,0.25504608,31699.0,31697.0,2.23100577]
["bitfinex-derivatives","BTCF0:USTF0",1609853422002,0.25504608,31699.0,31697.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609853423201,0.25504608,31699.0,31684.0,2.08794939]
["bitfinex-derivatives","BTCF0:USTF0",1609853423401,0.11872,31699.0,31693.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609853424004,5.092,31702.0,31693.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609853425405,0.13632608,31694.0,31693.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609853426005,0.11702,31695.0,31693.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609853426205,0.11702,31695.0,31694.0,4.5954]
["bitfinex-derivatives","BTCF0:USTF0",1609853426807,0.14149,31707.0,31694.0,4.5954]
["bitfinex-derivatives","BTCF0:USTF0",1609853427206,0.2704,31717.0,31694.0,4.5954]
["bitfinex-derivatives","BTCF0:USTF0",1609853427408,0.2704,31717.0,31705.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609853428208,5.0423,31707.0,31705.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609853428409,5.16393,31707.0,31705.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609853428609,5.16393,31707.0,31694.0,5.0455]
["bitfinex-derivatives","BTCF0:USTF0",1609853429309,0.12163,31707.0,31685.0,2.08592167]
["bitfinex-derivatives","BTCF0:USTF0",1609853429510,4.1988,31701.0,31699.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609853430112,4.1988,31701.0,31686.0,5.1727]
["bitfinex-derivatives","BTCF0:USTF0",1609853430313,0.12163,31707.0,31685.0,2.08592167]
["bitfinex-derivatives","BTCF0:USTF0",1609853430513,3.6515,31696.0,31685.0,2.08592167]
["bitfinex-derivatives","BTCF0:USTF0",1609853430712,0.12607,31696.0,31685.0,2.08592167]
["bitfinex-derivatives","BTCF0:USTF0",1609853431212,0.12607,31696.0,31683.0,2.08625906]
["bitfinex-derivatives","BTCF0:USTF0",1609853431213,5.1967,31693.0,31683.0,2.08625906]
["bitfinex-derivatives","BTCF0:USTF0",1609853431413,5.1967,31693.0,31692.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609853432114,5.1967,31693.0,31678.0,4.3275]
["bitfinex-derivatives","BTCF0:USTF0",1609853432917,0.12607,31696.0,31675.0,2.08630712]
["bitfinex-derivatives","BTCF0:USTF0",1609853433114,0.12607,31696.0,31675.0,2.18080712]
["bitfinex-derivatives","BTCF0:USTF0",1609853433314,3.704,31685.0,31675.0,2.08630712]
["bitfinex-derivatives","BTCF0:USTF0",1609853433513,3.704,31685.0,31678.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609853433914,0.12055,31688.0,31678.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609853433915,4.5613,31679.0,31678.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609853434115,0.12055,31688.0,31678.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609853434317,0.12055,31688.0,31678.0,4.43712608]
["bitfinex-derivatives","BTCF0:USTF0",1609853435418,0.12055,31688.0,31683.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609853436117,0.12055,31688.0,31684.0,0.5123]
["bitfinex-derivatives","BTCF0:USTF0",1609853436917,0.12055,31688.0,31668.0,2.08429986]
["bitfinex-derivatives","BTCF0:USTF0",1609853437117,0.12055,31688.0,31669.0,5.218]
["bitfinex-derivatives","BTCF0:USTF0",1609853437418,0.12055,31688.0,31680.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609853438319,0.12055,31688.0,31682.0,4.3832]
["bitfinex-derivatives","BTCF0:USTF0",1609853438720,0.12607,31696.0,31682.0,4.3832]
["bitfinex-derivatives","BTCF0:USTF0",1609853438920,0.2797,31699.0,31682.0,4.3832]
["bitfinex-derivatives","BTCF0:USTF0",1609853439521,0.13632608,31683.0,31682.0,4.3832]
["bitfinex-derivatives","BTCF0:USTF0",1609853439723,0.24177608,31683.0,31682.0,4.3832]
["bitfinex-derivatives","BTCF0:USTF0",1609853439923,0.24177608,31683.0,31680.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609853440324,0.24177608,31683.0,31676.0,5.1922]
["bitfinex-derivatives","BTCF0:USTF0",1609853440726,0.24177608,31683.0,31668.0,2.08815546]
["bitfinex-derivatives","BTCF0:USTF0",1609853441524,0.13632608,31669.0,31668.0,2.08815546]
["bitfinex-derivatives","BTCF0:USTF0",1609853442726,0.13632608,31669.0,31668.0,6.34365546]
["bitfinex-derivatives","BTCF0:USTF0",1609853443326,0.13632608,31669.0,31668.0,2.08815546]
["bitfinex-derivatives","BTCF0:USTF0",1609853443526,4.14882608,31669.0,31668.0,2.08815546]
["bitfinex-derivatives","BTCF0:USTF0",1609853444326,4.14882608,31669.0,31661.0,2.60436074]
["bitfinex-derivatives","BTCF0:USTF0",1609853444327,4.14882608,31669.0,31663.0,2.08908291]
["bitfinex-derivatives","BTCF0:USTF0",1609853445528,0.13632608,31664.0,31663.0,2.08908291]
["bitfinex-derivatives","BTCF0:USTF0",1609853445827,0.23462608,31664.0,31663.0,2.08908291]
["bitfinex-derivatives","BTCF0:USTF0",1609853446226,4.69892608,31664.0,31663.0,2.08908291]
["bitfinex-derivatives","BTCF0:USTF0",1609853447229,0.23462608,31664.0,31663.0,2.08908291]
["bitfinex-derivatives","BTCF0:USTF0",1609853447429,0.23462608,31664.0,31660.0,4.6436]
["bitfinex-derivatives","BTCF0:USTF0",1609853448431,0.0983,31664.0,31660.0,4.6436]
["bitfinex-derivatives","BTCF0:USTF0",1609853449030,5.0698,31682.0,31660.0,4.6436]
["bitfinex-derivatives","BTCF0:USTF0",1609853449629,5.0698,31682.0,31666.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609853450329,5.0698,31682.0,31660.0,4.6436]
["bitfinex-derivatives","BTCF0:USTF0",1609853450529,5.1636,31682.0,31660.0,4.6436]
["bitfinex-derivatives","BTCF0:USTF0",1609853451533,0.13632608,31661.0,31660.0,4.6436]
["bitfinex-derivatives","BTCF0:USTF0",1609853452534,0.13632608,31661.0,31647.0,2.09160883]
["bitfinex-derivatives","BTCF0:USTF0",1609853453333,0.13632608,31661.0,31646.0,6.71792483]
["bitfinex-derivatives","BTCF0:USTF0",1609853453533,0.13632608,31657.0,31656.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609853453734,0.14276,31662.0,31656.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609853454643,5.0694,31680.0,31656.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609853455536,0.2899,31682.0,31669.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609853456138,0.2899,31682.0,31672.0,4.5759]
["bitfinex-derivatives","BTCF0:USTF0",1609853457536,0.2899,31682.0,31677.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609853458536,0.2899,31682.0,31672.0,4.5759]
["bitfinex-derivatives","BTCF0:USTF0",1609853459540,0.13632608,31673.0,31672.0,4.5759]
["bitfinex-derivatives","BTCF0:USTF0",1609853459740,0.28189608,31673.0,31668.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609853460139,0.28189608,31673.0,31659.0,4.9913]
["bitfinex-derivatives","BTCF0:USTF0",1609853461641,0.14557,31673.0,31666.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609853463644,0.13632608,31667.0,31666.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609853464148,0.13632608,31667.0,31659.0,4.9913]
["bitfinex-derivatives","BTCF0:USTF0",1609853465647,0.13632608,31663.0,31662.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609853470348,0.14557,31673.0,31662.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609853470548,4.234,31681.0,31662.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609853471649,0.13632608,31663.0,31662.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609853474253,0.13632608,31663.0,31654.0,2.09472427]
["bitfinex-derivatives","BTCF0:USTF0",1609853475655,3.8358,31669.0,31658.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609853477656,0.13632608,31659.0,31658.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609853482063,0.13632608,31659.0,31652.0,3.5782]
["bitfinex-derivatives","BTCF0:USTF0",1609853482264,0.13632608,31659.0,31647.0,2.09845159]
["bitfinex-derivatives","BTCF0:USTF0",1609853483764,0.13632608,31648.0,31647.0,2.09845159]
["bitfinex-derivatives","BTCF0:USTF0",1609853484165,0.13632608,31648.0,31647.0,2.67615159]
["bitfinex-derivatives","BTCF0:USTF0",1609853484564,0.13632608,31648.0,31647.0,0.5777]
["bitfinex-derivatives","BTCF0:USTF0",1609853486766,0.13632608,31648.0,31646.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609853488569,0.80342608,31648.0,31646.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609853488969,0.80342608,31648.0,31640.0,2.09961887]
["bitfinex-derivatives","BTCF0:USTF0",1609853489770,0.6671,31648.0,31642.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609853489970,0.6671,31648.0,31640.0,2.09961887]
["bitfinex-derivatives","BTCF0:USTF0",1609853490370,0.09468,31656.0,31640.0,2.09961887]
["bitfinex-derivatives","BTCF0:USTF0",1609853490570,3.655,31641.0,31640.0,2.09961887]
["bitfinex-derivatives","BTCF0:USTF0",1609853491771,3.79132608,31641.0,31640.0,2.09961887]
["bitfinex-derivatives","BTCF0:USTF0",1609853493477,0.13632608,31641.0,31640.0,2.09961887]
["bitfinex-derivatives","BTCF0:USTF0",1609853495377,0.64992608,31641.0,31640.0,2.09961887]
["bitfinex-derivatives","BTCF0:USTF0",1609853498378,0.64992608,31641.0,31640.0,1.31431887]
["bitfinex-derivatives","BTCF0:USTF0",1609853498980,0.13632608,31641.0,31640.0,1.31431887]
["bitfinex-derivatives","BTCF0:USTF0",1609853499981,5.46042608,31641.0,31640.0,1.31431887]
["bitfinex-derivatives","BTCF0:USTF0",1609853500481,5.36692608,31641.0,31640.0,1.31431887]
["bitfinex-derivatives","BTCF0:USTF0",1609853501082,5.36692608,31641.0,31634.0,2.29212521]
["bitfinex-derivatives","BTCF0:USTF0",1609853501481,5.46202608,31641.0,31634.0,2.29212521]
["bitfinex-derivatives","BTCF0:USTF0",1609853501881,0.13632608,31635.0,31634.0,2.29212521]
["bitfinex-derivatives","BTCF0:USTF0",1609853502282,0.26015608,31635.0,31634.0,2.29212521]
["bitfinex-derivatives","BTCF0:USTF0",1609853502482,0.26015608,31635.0,31627.0,4.305]
["bitfinex-derivatives","BTCF0:USTF0",1609853502681,0.11582,31642.0,31627.0,4.305]
["bitfinex-derivatives","BTCF0:USTF0",1609853502884,0.2767,31648.0,31627.0,4.305]
["bitfinex-derivatives","BTCF0:USTF0",1609853503384,0.2767,31648.0,31627.0,4.42754]
["bitfinex-derivatives","BTCF0:USTF0",1609853503785,0.2767,31648.0,31627.0,4.52204]
["bitfinex-derivatives","BTCF0:USTF0",1609853503983,4.4118,31650.0,31647.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609853504184,0.13632608,31652.0,31647.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609853505484,0.09468,31656.0,31647.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609853505688,0.2926,31661.0,31647.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609853505888,0.2926,31661.0,31654.0,4.93662608]
["bitfinex-derivatives","BTCF0:USTF0",1609853507992,0.13632608,31657.0,31654.0,4.93662608]
["bitfinex-derivatives","BTCF0:USTF0",1609853508194,0.13632608,31657.0,31654.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609853508795,0.13632608,31657.0,31647.0,4.2549]
["bitfinex-derivatives","BTCF0:USTF0",1609853509896,0.13632608,31648.0,31647.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609853510496,0.13632608,31648.0,31635.0,4.46248]
["bitfinex-derivatives","BTCF0:USTF0",1609853511900,0.13632608,31648.0,31643.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609853514001,0.13632608,31644.0,31643.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609853514701,0.13632608,31644.0,31635.0,0.14528]
["bitfinex-derivatives","BTCF0:USTF0",1609853515001,0.24065608,31644.0,31632.0,0.2895]
["bitfinex-derivatives","BTCF0:USTF0",1609853516001,0.10433,31644.0,31638.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609853519109,0.10433,31644.0,31632.0,0.2895]
["bitfinex-derivatives","BTCF0:USTF0",1609853520106,0.12855,31644.0,31634.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609853522109,0.13632608,31635.0,31634.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609853524816,0.13632608,31635.0,31632.0,0.2895]
["bitfinex-derivatives","BTCF0:USTF0",1609853525217,0.13632608,31635.0,31623.0,3.989]
["bitfinex-derivatives","BTCF0:USTF0",1609853526018,0.13632608,31624.0,31623.0,3.989]
["bitfinex-derivatives","BTCF0:USTF0",1609853526218,0.13632608,31624.0,31622.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609853526418,0.13632608,31624.0,31620.0,2.10003193]
["bitfinex-derivatives","BTCF0:USTF0",1609853527321,0.13632608,31624.0,31621.0,5.3097]
["bitfinex-derivatives","BTCF0:USTF0",1609853527621,0.13632608,31624.0,31620.0,2.10003193]
["bitfinex-derivatives","BTCF0:USTF0",1609853528923,0.13632608,31624.0,31618.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609853529322,0.13632608,31624.0,31619.0,3.9092]
["bitfinex-derivatives","BTCF0:USTF0",1609853530024,0.13632608,31624.0,31623.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609853533225,0.12855,31644.0,31623.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609853533425,4.4397,31645.0,31623.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609853534024,4.4397,31645.0,31633.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609853534224,0.0934,31650.0,31633.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609853535226,0.0934,31650.0,31630.0,5.2686]
["bitfinex-derivatives","BTCF0:USTF0",1609853535626,4.4425,31654.0,31630.0,5.2686]
["bitfinex-derivatives","BTCF0:USTF0",1609853536026,0.13632608,31631.0,31630.0,5.2686]
["bitfinex-derivatives","BTCF0:USTF0",1609853537329,0.11628,31638.0,31630.0,5.2686]
["bitfinex-derivatives","BTCF0:USTF0",1609853537729,4.4425,31654.0,31630.0,5.2686]
["bitfinex-derivatives","BTCF0:USTF0",1609853537930,0.01305085,31656.0,31629.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609853538133,0.13632608,31649.0,31648.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609853538731,0.13632608,31649.0,31648.0,4.28642608]
["bitfinex-derivatives","BTCF0:USTF0",1609853538932,0.2787,31660.0,31648.0,4.28642608]
["bitfinex-derivatives","BTCF0:USTF0",1609853539931,0.2787,31660.0,31648.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609853540134,0.13632608,31649.0,31648.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609853540733,0.13632608,31649.0,31637.0,4.55478]
["bitfinex-derivatives","BTCF0:USTF0",1609853542033,0.13549,31653.0,31642.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609853544139,0.13549,31653.0,31651.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609853545341,5.1945,31657.0,31651.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609853545542,0.2787,31660.0,31651.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609853545841,0.2787,31660.0,31653.0,3.917]
["bitfinex-derivatives","BTCF0:USTF0",1609853546041,0.13632608,31654.0,31653.0,3.917]
["bitfinex-derivatives","BTCF0:USTF0",1609853546541,0.13632608,31654.0,31651.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609853547142,0.13632608,31654.0,31645.0,4.4164]
["bitfinex-derivatives","BTCF0:USTF0",1609853547542,0.25930608,31654.0,31645.0,4.4164]
["bitfinex-derivatives","BTCF0:USTF0",1609853548045,0.13632608,31646.0,31645.0,4.55272608]
["bitfinex-derivatives","BTCF0:USTF0",1609853549344,0.12298,31654.0,31645.0,4.55272608]
["bitfinex-derivatives","BTCF0:USTF0",1609853550147,0.13632608,31646.0,31645.0,4.55272608]
["bitfinex-derivatives","BTCF0:USTF0",1609853551949,0.12298,31654.0,31645.0,4.55272608]
["bitfinex-derivatives","BTCF0:USTF0",1609853552148,0.13632608,31646.0,31645.0,4.55272608]
["bitfinex-derivatives","BTCF0:USTF0",1609853552448,0.12298,31654.0,31645.0,4.55272608]
["bitfinex-derivatives","BTCF0:USTF0",1609853552648,0.1771,31659.0,31645.0,4.55272608]
["bitfinex-derivatives","BTCF0:USTF0",1609853552850,0.1771,31659.0,31645.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609853553050,4.5897,31657.0,31645.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609853554052,0.13632608,31646.0,31645.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609853555052,0.13632608,31646.0,31637.0,0.13018]
["bitfinex-derivatives","BTCF0:USTF0",1609853555250,4.1509,31642.0,31631.0,2.11601509]
["bitfinex-derivatives","BTCF0:USTF0",1609853556053,4.24263,31642.0,31638.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609853556453,4.24263,31642.0,31631.0,2.11601509]
["bitfinex-derivatives","BTCF0:USTF0",1609853556955,4.24263,31642.0,31629.0,2.11651774]
["bitfinex-derivatives","BTCF0:USTF0",1609853558057,4.24263,31642.0,31630.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609853559460,0.09173,31642.0,31630.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609853559657,0.09173,31642.0,31631.0,5.0758]
["bitfinex-derivatives","BTCF0:USTF0",1609853560158,0.13632608,31632.0,31631.0,5.0758]
["bitfinex-derivatives","BTCF0:USTF0",1609853560759,0.13632608,31632.0,31630.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609853572483,0.13632608,31632.0,31624.0,3.6774]
["bitfinex-derivatives","BTCF0:USTF0",1609853574185,4.07453,31642.0,31627.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609853576288,0.13632608,31628.0,31627.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609853576688,0.13632608,31628.0,31622.0,2.11753619]
["bitfinex-derivatives","BTCF0:USTF0",1609853576888,4.6941,31624.0,31622.0,2.11753619]
["bitfinex-derivatives","BTCF0:USTF0",1609853577688,0.13632608,31628.0,31622.0,2.11753619]
["bitfinex-derivatives","BTCF0:USTF0",1609853577889,4.4884,31623.0,31622.0,2.11753619]
["bitfinex-derivatives","BTCF0:USTF0",1609853578292,4.62472608,31623.0,31622.0,2.11753619]
["bitfinex-derivatives","BTCF0:USTF0",1609853578692,4.62472608,31623.0,31620.0,2.11840059]
["bitfinex-derivatives","BTCF0:USTF0",1609853579292,4.62472608,31623.0,31607.0,2.88872808]
["bitfinex-derivatives","BTCF0:USTF0",1609853579293,4.62472608,31623.0,31598.0,2.11640816]
["bitfinex-derivatives","BTCF0:USTF0",1609853579491,0.13632608,31623.0,31598.0,2.11640816]
["bitfinex-derivatives","BTCF0:USTF0",1609853579693,0.13632608,31623.0,31603.0,3.6279]
["bitfinex-derivatives","BTCF0:USTF0",1609853580294,0.13632608,31604.0,31602.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609853583998,0.2969,31617.0,31602.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609853584197,0.13632608,31609.0,31608.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609853584597,0.2969,31617.0,31608.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609853584800,0.2969,31617.0,31609.0,3.7343]
["bitfinex-derivatives","BTCF0:USTF0",1609853585399,3.89104,31634.0,31609.0,3.7343]
["bitfinex-derivatives","BTCF0:USTF0",1609853586202,3.89104,31634.0,31621.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609853587702,3.89104,31634.0,31609.0,3.7343]
["bitfinex-derivatives","BTCF0:USTF0",1609853587902,5.1962,31623.0,31608.0,0.10303]
["bitfinex-derivatives","BTCF0:USTF0",1609853588302,5.1962,31623.0,31612.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609853588503,0.12485,31626.0,31608.0,0.10303]
["bitfinex-derivatives","BTCF0:USTF0",1609853588704,3.8072,31613.0,31608.0,0.10303]
["bitfinex-derivatives","BTCF0:USTF0",1609853588902,3.8072,31613.0,31601.0,2.10461343]
["bitfinex-derivatives","BTCF0:USTF0",1609853589303,3.8072,31613.0,31600.0,2.10549173]
["bitfinex-derivatives","BTCF0:USTF0",1609853589904,3.8072,31613.0,31599.0,0.12904]
["bitfinex-derivatives","BTCF0:USTF0",1609853590103,3.8072,31613.0,31593.0,3.7969]
["bitfinex-derivatives","BTCF0:USTF0",1609853590302,3.8072,31613.0,31600.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609853592306,0.13632608,31601.0,31600.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609853596319,0.13632608,31611.0,31600.0,4.96202608]
["bitfinex-derivatives","BTCF0:USTF0",1609853596514,0.2846,31631.0,31600.0,4.96202608]
["bitfinex-derivatives","BTCF0:USTF0",1609853596712,0.2846,31631.0,31600.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609853596912,0.2846,31631.0,31613.0,4.0099]
["bitfinex-derivatives","BTCF0:USTF0",1609853597312,0.01291127,31634.0,31613.0,4.0099]
["bitfinex-derivatives","BTCF0:USTF0",1609853597713,0.00377314,31640.0,31613.0,4.0099]
["bitfinex-derivatives","BTCF0:USTF0",1609853597913,0.00377314,31640.0,31608.0,0.2775]
["bitfinex-derivatives","BTCF0:USTF0",1609853598314,0.09173,31642.0,31638.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609853598715,0.0129764,31649.0,31638.0,5.43122608]
["bitfinex-derivatives","BTCF0:USTF0",1609853598914,0.0129764,31649.0,31638.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609853599116,0.0129764,31649.0,31644.0,4.5581]
["bitfinex-derivatives","BTCF0:USTF0",1609853600314,0.13632608,31645.0,31638.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609853601619,0.10384,31648.0,31638.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609853601819,0.10384,31648.0,31642.0,5.2998]
["bitfinex-derivatives","BTCF0:USTF0",1609853602218,0.24016608,31648.0,31647.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609853603321,0.04586608,31648.0,31647.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609853605325,0.04586608,31648.0,31647.0,5.10352608]
["bitfinex-derivatives","BTCF0:USTF0",1609853605524,0.04586608,31648.0,31647.0,4.9672]
["bitfinex-derivatives","BTCF0:USTF0",1609853605924,0.04586608,31648.0,31635.0,0.13837]
["bitfinex-derivatives","BTCF0:USTF0",1609853606124,0.16994608,31648.0,31636.0,4.4611]
["bitfinex-derivatives","BTCF0:USTF0",1609853606323,0.12408,31648.0,31644.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609853607523,0.12408,31648.0,31636.0,4.4611]
["bitfinex-derivatives","BTCF0:USTF0",1609853608828,0.12408,31648.0,31628.0,0.13635]
["bitfinex-derivatives","BTCF0:USTF0",1609853609026,4.90438,31648.0,31624.0,4.3686]
["bitfinex-derivatives","BTCF0:USTF0",1609853610028,0.00378981,31646.0,31624.0,4.3686]
["bitfinex-derivatives","BTCF0:USTF0",1609853610227,0.00378981,31646.0,31626.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609853611127,0.0948,31645.0,31626.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609853611727,0.0948,31645.0,31624.0,4.3686]
["bitfinex-derivatives","BTCF0:USTF0",1609853612030,0.09859151,31645.0,31624.0,4.3686]
["bitfinex-derivatives","BTCF0:USTF0",1609853612328,0.13632608,31625.0,31624.0,4.3686]
["bitfinex-derivatives","BTCF0:USTF0",1609853612529,0.13632608,31625.0,31620.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609853612729,0.24137608,31625.0,31620.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609853613130,0.24137608,31625.0,31613.0,5.2089]
["bitfinex-derivatives","BTCF0:USTF0",1609853614334,0.10505,31625.0,31623.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609853615734,0.00378783,31640.0,31623.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609853615935,0.1808913,31642.0,31623.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609853616335,0.1808913,31642.0,31641.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609853616534,0.0037913,31642.0,31641.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609853616736,0.2738,31644.0,31641.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609853616936,0.12787858,31648.0,31641.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609853617537,0.12408,31648.0,31641.0,0.89182608]
["bitfinex-derivatives","BTCF0:USTF0",1609853617737,0.01304846,31653.0,31641.0,0.89182608]
["bitfinex-derivatives","BTCF0:USTF0",1609853618337,0.01304846,31653.0,31647.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609853618537,0.65260436,31656.0,31647.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609853618538,0.01306043,31656.0,31647.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609853618738,0.01306043,31656.0,31641.0,0.7555]
["bitfinex-derivatives","BTCF0:USTF0",1609853618937,0.16225043,31656.0,31641.0,0.7555]
["bitfinex-derivatives","BTCF0:USTF0",1609853619338,0.14919,31656.0,31641.0,0.7555]
["bitfinex-derivatives","BTCF0:USTF0",1609853620038,0.14919,31656.0,31628.0,0.13649]
["bitfinex-derivatives","BTCF0:USTF0",1609853620237,3.9825,31650.0,31628.0,0.13649]
["bitfinex-derivatives","BTCF0:USTF0",1609853620437,3.9825,31650.0,31639.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609853620837,3.9825,31650.0,31621.0,0.09315]
["bitfinex-derivatives","BTCF0:USTF0",1609853621138,3.9825,31650.0,31619.0,7.03399933]
["bitfinex-derivatives","BTCF0:USTF0",1609853622341,3.9825,31650.0,31635.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609853623442,0.16225237,31656.0,31635.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609853624040,0.5099,31654.0,31635.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609853624241,0.25705237,31656.0,31635.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609853624442,0.13632608,31636.0,31635.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609853625644,0.13632608,31636.0,31623.0,5.206]
["bitfinex-derivatives","BTCF0:USTF0",1609853626243,0.13632608,31636.0,31624.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1609853626443,0.13632608,31636.0,31630.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609853628346,0.13632608,31636.0,31635.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609853630351,0.13632608,31636.0,31631.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609853632354,0.13632608,31632.0,31631.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609853633454,0.13632608,31632.0,31623.0,5.206]
["bitfinex-derivatives","BTCF0:USTF0",1609853634255,0.13632608,31632.0,31622.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1609853634454,3.993,31637.0,31626.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609853636058,0.0955,31636.0,31626.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609853636257,0.23024,31636.0,31613.0,4.6004]
["bitfinex-derivatives","BTCF0:USTF0",1609853636458,4.9053,31624.0,31618.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609853638361,0.13632608,31619.0,31618.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609853638561,0.84222608,31619.0,31618.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609853640565,0.13632608,31619.0,31618.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609853640764,0.10855,31625.0,31618.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609853641165,0.10855,31625.0,31618.0,4.53382608]
["bitfinex-derivatives","BTCF0:USTF0",1609853641965,0.01303298,31633.0,31618.0,4.53382608]
["bitfinex-derivatives","BTCF0:USTF0",1609853642166,0.00380374,31634.0,31618.0,4.53382608]
["bitfinex-derivatives","BTCF0:USTF0",1609853642365,0.00380374,31634.0,31633.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609853642869,0.01309429,31643.0,31633.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609853643668,0.14075,31644.0,31633.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609853643867,0.0038223,31645.0,31633.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609853644067,0.0949,31644.0,31633.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609853644270,0.20439,31644.0,31633.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609853644468,0.13632608,31634.0,31633.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609853644668,0.0944,31634.0,31633.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609853644869,0.14402,31634.0,31633.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609853648577,0.24581608,31644.0,31633.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609853650377,0.24581608,31644.0,31643.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609853658285,0.24581608,31644.0,31628.0,4.9673]
["bitfinex-derivatives","BTCF0:USTF0",1609853658485,0.10949,31644.0,31638.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609853658786,0.2848,31647.0,31638.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609853660387,0.13632608,31639.0,31638.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609853660788,0.28228608,31639.0,31628.0,4.9673]
["bitfinex-derivatives","BTCF0:USTF0",1609853661187,0.28228608,31639.0,31620.0,0.09895]
["bitfinex-derivatives","BTCF0:USTF0",1609853661588,0.28228608,31639.0,31617.0,2.11386926]
["bitfinex-derivatives","BTCF0:USTF0",1609853662488,0.13632608,31628.0,31627.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609853666693,0.00386658,31640.0,31627.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609853668399,0.00386658,31640.0,31636.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609853669800,0.0132732,31644.0,31636.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609853670200,0.0132732,31644.0,31636.0,4.00122608]
["bitfinex-derivatives","BTCF0:USTF0",1609853670499,0.0132732,31644.0,31643.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609853671100,0.1084732,31644.0,31643.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609853671298,0.0132732,31644.0,31643.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609853671700,0.00387135,31644.0,31643.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609853672601,0.13632608,31644.0,31643.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609853673703,0.13632608,31644.0,31643.0,0.10272608]
["bitfinex-derivatives","BTCF0:USTF0",1609853673902,0.13632608,31644.0,31632.0,4.7055]
["bitfinex-derivatives","BTCF0:USTF0",1609853674101,0.23707608,31644.0,31632.0,4.7055]
["bitfinex-derivatives","BTCF0:USTF0",1609853674501,0.10075,31644.0,31639.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609853676504,0.13632608,31640.0,31639.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609853680811,0.46578035,31647.0,31639.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609853681011,0.00388035,31647.0,31641.0,4.8176]
["bitfinex-derivatives","BTCF0:USTF0",1609853682615,0.00388035,31647.0,31646.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609853682815,0.00387676,31648.0,31646.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609853683013,0.00387676,31648.0,31647.0,0.6792]
["bitfinex-derivatives","BTCF0:USTF0",1609853683213,0.5540076,31650.0,31647.0,0.6792]
["bitfinex-derivatives","BTCF0:USTF0",1609853683413,0.095,31690.0,31646.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609853683414,0.55569179,31664.0,31649.0,4.5392]
["bitfinex-derivatives","BTCF0:USTF0",1609853684013,0.55612693,31666.0,31649.0,4.5392]
["bitfinex-derivatives","BTCF0:USTF0",1609853684616,0.55612693,31666.0,31665.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609853685816,0.69646104,31673.0,31665.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609853685817,0.55662052,31670.0,31665.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609853686018,0.55662052,31670.0,31665.0,4.00832608]
["bitfinex-derivatives","BTCF0:USTF0",1609853686620,0.55826931,31682.0,31669.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609853687819,0.55826931,31682.0,31669.0,0.22992608]
["bitfinex-derivatives","BTCF0:USTF0",1609853688021,0.13632608,31686.0,31669.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609853688422,0.79782608,31686.0,31669.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609853688622,0.6615,31686.0,31682.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609853688822,0.55905195,31687.0,31682.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609853689223,0.5547537,31695.0,31682.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609853690523,0.13632608,31683.0,31682.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609853690722,0.23592608,31683.0,31682.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609853693330,0.0996,31683.0,31682.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609853693532,4.9507,31689.0,31682.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609853693732,0.10105,31683.0,31682.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609853695633,0.09479,31690.0,31682.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609853696534,0.09479,31690.0,31689.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609853699639,0.2797,31703.0,31689.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609853699841,0.2797,31703.0,31692.0,5.049]
["bitfinex-derivatives","BTCF0:USTF0",1609853700043,0.73052979,31708.0,31692.0,5.049]
["bitfinex-derivatives","BTCF0:USTF0",1609853700642,0.55342979,31708.0,31703.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609853701241,0.2707,31717.0,31703.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609853701242,0.55414219,31713.0,31703.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609853702742,0.13632608,31704.0,31703.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609853707147,0.14135,31707.0,31703.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609853708147,0.0951,31714.0,31703.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609853708548,0.2756,31716.0,31703.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609853708748,0.13632608,31708.0,31707.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609853708948,0.28172608,31708.0,31707.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609853712453,3.88682608,31708.0,31690.0,0.12792]
["bitfinex-derivatives","BTCF0:USTF0",1609853712654,0.2392,31708.0,31698.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609853713253,3.5753,31699.0,31698.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609853713653,3.5753,31699.0,31679.0,0.14187]
["bitfinex-derivatives","BTCF0:USTF0",1609853713654,3.66918,31699.0,31679.0,0.14187]
["bitfinex-derivatives","BTCF0:USTF0",1609853713854,3.66918,31699.0,31674.0,3.9655]
["bitfinex-derivatives","BTCF0:USTF0",1609853714656,3.66918,31699.0,31693.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609853715258,3.66918,31699.0,31693.0,0.02752608]
["bitfinex-derivatives","BTCF0:USTF0",1609853716159,3.66918,31699.0,31674.0,3.9655]
["bitfinex-derivatives","BTCF0:USTF0",1609853716759,0.13632608,31679.0,31678.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609853717962,0.70682608,31679.0,31678.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609853718264,0.70682608,31679.0,31662.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1609853718464,0.13632608,31679.0,31662.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1609853718762,0.13632608,31670.0,31667.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609853720465,0.7138,31669.0,31667.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609853720867,0.13632608,31670.0,31667.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609853722368,0.13632608,31670.0,31651.0,0.09755]
["bitfinex-derivatives","BTCF0:USTF0",1609853722570,0.13632608,31670.0,31652.0,4.8567]
["bitfinex-derivatives","BTCF0:USTF0",1609853722571,3.9573,31668.0,31652.0,4.8567]
["bitfinex-derivatives","BTCF0:USTF0",1609853722770,0.13632608,31653.0,31652.0,4.99302608]
["bitfinex-derivatives","BTCF0:USTF0",1609853722973,0.13632608,31653.0,31652.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609853723371,5.0322,31660.0,31652.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609853724772,5.0322,31660.0,31659.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609853727476,0.13632608,31664.0,31659.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609853727676,0.13632608,31664.0,31663.0,4.1923]
["bitfinex-derivatives","BTCF0:USTF0",1609853727877,0.12273,31673.0,31663.0,4.1923]
["bitfinex-derivatives","BTCF0:USTF0",1609853728077,0.278,31680.0,31663.0,4.1923]
["bitfinex-derivatives","BTCF0:USTF0",1609853728886,4.3483,31690.0,31678.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609853729088,0.1771,31691.0,31678.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609853730580,0.2974,31698.0,31678.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609853730780,0.2974,31698.0,31685.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609853732882,0.13632608,31686.0,31685.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609853733083,0.13632608,31686.0,31677.0,3.899]
["bitfinex-derivatives","BTCF0:USTF0",1609853734786,0.13632608,31678.0,31677.0,3.899]
["bitfinex-derivatives","BTCF0:USTF0",1609853735185,0.13632608,31678.0,31676.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609853739087,0.13632608,31678.0,31669.0,3.8889]
["bitfinex-derivatives","BTCF0:USTF0",1609853740787,0.13632608,31670.0,31669.0,4.02522608]
["bitfinex-derivatives","BTCF0:USTF0",1609853741590,0.13632608,31670.0,31669.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609853742189,0.13632608,31670.0,31658.0,3.91312]
["bitfinex-derivatives","BTCF0:USTF0",1609853742789,0.11318,31674.0,31666.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609853744792,0.13632608,31667.0,31666.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609853744991,0.24007608,31667.0,31666.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609853746392,0.13632608,31667.0,31666.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609853754500,0.13632608,31667.0,31666.0,5.15832608]
["bitfinex-derivatives","BTCF0:USTF0",1609853754701,0.11318,31674.0,31666.0,5.15832608]
["bitfinex-derivatives","BTCF0:USTF0",1609853754900,0.13632608,31678.0,31673.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609853755302,0.13632608,31678.0,31673.0,3.84672608]
["bitfinex-derivatives","BTCF0:USTF0",1609853755703,0.13632608,31678.0,31673.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609853756904,0.13632608,31678.0,31677.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609853757105,0.23212608,31678.0,31677.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609853758206,0.13632608,31678.0,31677.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609853759107,0.10024,31681.0,31677.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609853759308,0.55159139,31693.0,31677.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609853759910,0.55191742,31694.0,31677.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609853760910,0.55191742,31694.0,31682.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609853761714,0.55191742,31694.0,31687.0,4.7468]
["bitfinex-derivatives","BTCF0:USTF0",1609853762516,0.55191742,31694.0,31682.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609853762714,0.69587742,31694.0,31682.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609853762914,0.13632608,31683.0,31682.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609853765516,4.07672608,31683.0,31668.0,4.54338]
["bitfinex-derivatives","BTCF0:USTF0",1609853765716,4.07672608,31683.0,31668.0,4.4514]
["bitfinex-derivatives","BTCF0:USTF0",1609853766618,0.13632608,31683.0,31661.0,0.12589]
["bitfinex-derivatives","BTCF0:USTF0",1609853766817,0.13632608,31683.0,31668.0,4.0402]
["bitfinex-derivatives","BTCF0:USTF0",1609853767018,0.11735,31684.0,31672.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609853767418,0.11735,31684.0,31672.0,3.86202608]
["bitfinex-derivatives","BTCF0:USTF0",1609853768418,0.55178342,31689.0,31672.0,3.86202608]
["bitfinex-derivatives","BTCF0:USTF0",1609853768618,0.55178342,31689.0,31678.0,4.8844]
["bitfinex-derivatives","BTCF0:USTF0",1609853768919,0.55178342,31689.0,31672.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609853769118,0.13632608,31679.0,31678.0,4.2156]
["bitfinex-derivatives","BTCF0:USTF0",1609853769320,0.13632608,31679.0,31672.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609853769522,0.13632608,31679.0,31678.0,4.2323]
["bitfinex-derivatives","BTCF0:USTF0",1609853771122,0.13632608,31679.0,31678.0,4.36862608]
["bitfinex-derivatives","BTCF0:USTF0",1609853773322,0.55557092,31688.0,31678.0,4.36862608]
["bitfinex-derivatives","BTCF0:USTF0",1609853773524,0.55557092,31688.0,31678.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609853774725,0.5585952,31697.0,31678.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609853774925,0.5585952,31697.0,31689.0,4.4489]
["bitfinex-derivatives","BTCF0:USTF0",1609853775127,0.5585952,31697.0,31693.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609853775327,0.5585952,31697.0,31695.0,0.6811]
["bitfinex-derivatives","BTCF0:USTF0",1609853775928,0.55866867,31698.0,31695.0,0.6811]
["bitfinex-derivatives","BTCF0:USTF0",1609853777028,0.55866867,31698.0,31697.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609853777431,0.55922023,31703.0,31697.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609853778433,0.55912995,31711.0,31697.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609853778834,0.55912995,31711.0,31699.0,4.5284]
["bitfinex-derivatives","BTCF0:USTF0",1609853779034,0.55912995,31711.0,31708.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609853779836,0.55946288,31713.0,31708.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609853780035,0.55946288,31713.0,31703.0,4.0918]
["bitfinex-derivatives","BTCF0:USTF0",1609853780237,0.68443288,31713.0,31703.0,4.0918]
["bitfinex-derivatives","BTCF0:USTF0",1609853780435,0.68443288,31713.0,31690.0,0.11247]
["bitfinex-derivatives","BTCF0:USTF0",1609853780837,5.39967936,31712.0,31688.0,3.6521]
["bitfinex-derivatives","BTCF0:USTF0",1609853781037,0.1771,31711.0,31699.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609853781438,0.55943316,31707.0,31699.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609853782241,0.55978596,31709.0,31699.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609853783040,0.13632608,31700.0,31699.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609853784640,0.14341,31702.0,31699.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609853784842,0.14341,31702.0,31699.0,4.14442608]
["bitfinex-derivatives","BTCF0:USTF0",1609853785041,0.13632608,31704.0,31699.0,4.14442608]
["bitfinex-derivatives","BTCF0:USTF0",1609853787049,0.13632608,31704.0,31703.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609853791754,0.2892,31712.0,31703.0,0.70372608]
["bitfinex-derivatives","BTCF0:USTF0",1609853791952,0.12497,31713.0,31703.0,0.70372608]
["bitfinex-derivatives","BTCF0:USTF0",1609853792353,0.56047015,31717.0,31703.0,0.70372608]
["bitfinex-derivatives","BTCF0:USTF0",1609853792553,0.56047015,31717.0,31703.0,0.83730608]
["bitfinex-derivatives","BTCF0:USTF0",1609853792953,0.5617972,31720.0,31703.0,0.83730608]
["bitfinex-derivatives","BTCF0:USTF0",1609853793153,0.5617972,31720.0,31719.0,0.73]
["bitfinex-derivatives","BTCF0:USTF0",1609853793755,0.56245428,31724.0,31719.0,0.73]
["bitfinex-derivatives","BTCF0:USTF0",1609853794657,0.56307823,31728.0,31719.0,0.73]
["bitfinex-derivatives","BTCF0:USTF0",1609853795059,0.56307823,31728.0,31726.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609853795258,0.56318776,31729.0,31726.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609853795458,0.56318776,31729.0,31726.0,0.67462608]
["bitfinex-derivatives","BTCF0:USTF0",1609853795859,0.56175108,31735.0,31726.0,0.67462608]
["bitfinex-derivatives","BTCF0:USTF0",1609853797161,0.25878608,31727.0,31726.0,0.67462608]
["bitfinex-derivatives","BTCF0:USTF0",1609853797362,0.25878608,31727.0,31690.0,2.09459791]
["bitfinex-derivatives","BTCF0:USTF0",1609853797562,4.2557,31723.0,31700.0,4.1826]
["bitfinex-derivatives","BTCF0:USTF0",1609853798162,0.25878608,31727.0,31689.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1609853798361,0.25878608,31727.0,31716.0,4.2152]
["bitfinex-derivatives","BTCF0:USTF0",1609853799161,0.13632608,31717.0,31714.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609853801163,0.13632608,31717.0,31716.0,4.7888]
["bitfinex-derivatives","BTCF0:USTF0",1609853804870,0.13632608,31717.0,31714.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609853805470,0.13918,31718.0,31714.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609853805871,0.01891418,31735.0,31717.0,4.6665]
["bitfinex-derivatives","BTCF0:USTF0",1609853806072,0.58055976,31737.0,31717.0,4.6665]
["bitfinex-derivatives","BTCF0:USTF0",1609853806673,0.86983145,31739.0,31717.0,4.6665]
["bitfinex-derivatives","BTCF0:USTF0",1609853807072,0.86983145,31739.0,31730.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609853807277,0.86983145,31739.0,31734.0,0.511]
["bitfinex-derivatives","BTCF0:USTF0",1609853807473,0.67438238,31741.0,31734.0,0.511]
["bitfinex-derivatives","BTCF0:USTF0",1609853807474,0.01891959,31740.0,31734.0,0.511]
["bitfinex-derivatives","BTCF0:USTF0",1609853809076,0.67454877,31742.0,31734.0,0.511]
["bitfinex-derivatives","BTCF0:USTF0",1609853809077,0.13632608,31735.0,31734.0,0.511]
["bitfinex-derivatives","BTCF0:USTF0",1609853809778,0.25194608,31735.0,31734.0,0.511]
["bitfinex-derivatives","BTCF0:USTF0",1609853810077,0.25194608,31735.0,31734.0,0.507]
["bitfinex-derivatives","BTCF0:USTF0",1609853815181,0.11562,31735.0,31734.0,0.64332608]
["bitfinex-derivatives","BTCF0:USTF0",1609853815381,0.58158183,31743.0,31734.0,0.64332608]
["bitfinex-derivatives","BTCF0:USTF0",1609853817185,0.58158183,31743.0,31742.0,0.78162608]
["bitfinex-derivatives","BTCF0:USTF0",1609853818389,0.01893958,31744.0,31742.0,0.78162608]
["bitfinex-derivatives","BTCF0:USTF0",1609853819589,0.58502041,31756.0,31742.0,0.78162608]
["bitfinex-derivatives","BTCF0:USTF0",1609853820192,0.58502041,31756.0,31742.0,0.87632608]
["bitfinex-derivatives","BTCF0:USTF0",1609853820891,0.58425122,31760.0,31742.0,0.23102608]
["bitfinex-derivatives","BTCF0:USTF0",1609853821091,0.0948,31759.0,31742.0,0.23102608]
["bitfinex-derivatives","BTCF0:USTF0",1609853821292,0.58425122,31760.0,31757.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609853821492,0.58445878,31761.0,31741.0,5.2377]
["bitfinex-derivatives","BTCF0:USTF0",1609853822094,0.58537082,31759.0,31741.0,5.2377]
["bitfinex-derivatives","BTCF0:USTF0",1609853822293,0.71911082,31759.0,31741.0,5.2377]
["bitfinex-derivatives","BTCF0:USTF0",1609853822696,0.0190614,31757.0,31741.0,5.2377]
["bitfinex-derivatives","BTCF0:USTF0",1609853823296,0.0190614,31757.0,31750.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609853823496,0.019056,31756.0,31750.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609853824597,0.58483689,31758.0,31757.0,4.9567]
["bitfinex-derivatives","BTCF0:USTF0",1609853825097,0.58483689,31758.0,31750.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609853825300,0.26364608,31751.0,31750.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609853833109,0.26364608,31751.0,31750.0,5.27842608]
["bitfinex-derivatives","BTCF0:USTF0",1609853833308,0.12732,31751.0,31750.0,5.27842608]
["bitfinex-derivatives","BTCF0:USTF0",1609853833508,0.13374,31759.0,31750.0,5.27842608]
["bitfinex-derivatives","BTCF0:USTF0",1609853833710,0.01909051,31761.0,31750.0,5.27842608]
["bitfinex-derivatives","BTCF0:USTF0",1609853835211,0.01909051,31761.0,31750.0,5.1421]
["bitfinex-derivatives","BTCF0:USTF0",1609853835411,0.01909051,31761.0,31738.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1609853835412,0.01909051,31761.0,31760.0,0.5171]
["bitfinex-derivatives","BTCF0:USTF0",1609853836614,0.58637899,31762.0,31760.0,0.5171]
["bitfinex-derivatives","BTCF0:USTF0",1609853837217,0.95066858,31777.0,31760.0,0.5171]
["bitfinex-derivatives","BTCF0:USTF0",1609853837218,0.58967686,31769.0,31760.0,0.5171]
["bitfinex-derivatives","BTCF0:USTF0",1609853837414,0.13632608,31768.0,31766.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609853838115,0.13632608,31768.0,31766.0,0.74752608]
["bitfinex-derivatives","BTCF0:USTF0",1609853839916,0.59009653,31772.0,31766.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609853840317,0.59009653,31772.0,31771.0,3.9164]
["bitfinex-derivatives","BTCF0:USTF0",1609853841419,0.59009653,31772.0,31771.0,4.05272608]
["bitfinex-derivatives","BTCF0:USTF0",1609853842919,0.59009653,31772.0,31771.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609853844319,0.59009653,31772.0,31771.0,3.80182608]
["bitfinex-derivatives","BTCF0:USTF0",1609853844921,0.01920665,31773.0,31771.0,3.80182608]
["bitfinex-derivatives","BTCF0:USTF0",1609853848630,0.01920665,31773.0,31771.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609853848822,0.01920665,31773.0,31772.0,4.7067]
["bitfinex-derivatives","BTCF0:USTF0",1609853851324,0.01920665,31773.0,31771.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609853851524,0.01920665,31773.0,31702.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609853851724,0.12417665,31773.0,31762.0,4.8688]
["bitfinex-derivatives","BTCF0:USTF0",1609853853329,0.13632608,31765.0,31764.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609853853729,0.13632608,31765.0,31753.0,4.8457]
["bitfinex-derivatives","BTCF0:USTF0",1609853854129,0.13632608,31765.0,31753.0,4.7502]
["bitfinex-derivatives","BTCF0:USTF0",1609853854931,0.13632608,31765.0,31746.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1609853855135,0.13632608,31765.0,31757.0,4.3448]
["bitfinex-derivatives","BTCF0:USTF0",1609853855333,0.13632608,31768.0,31764.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609853857337,0.10497,31773.0,31764.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609853857535,0.13632608,31774.0,31764.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609853857938,4.69842004,31786.0,31764.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609853858138,0.01912004,31786.0,31764.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609853859039,0.2793,31791.0,31777.0,4.9354]
["bitfinex-derivatives","BTCF0:USTF0",1609853859240,0.2793,31791.0,31764.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609853859439,0.31342608,31782.0,31781.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609853860540,0.13632608,31782.0,31781.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609853861341,0.13632608,31782.0,31781.0,0.88602608]
["bitfinex-derivatives","BTCF0:USTF0",1609853861742,0.13632608,31782.0,31781.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609853862142,0.13632608,31782.0,31773.0,4.1941]
["bitfinex-derivatives","BTCF0:USTF0",1609853862343,0.24672608,31782.0,31773.0,4.1941]
["bitfinex-derivatives","BTCF0:USTF0",1609853863442,0.1104,31782.0,31777.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609853864144,0.1104,31782.0,31781.0,3.8357]
["bitfinex-derivatives","BTCF0:USTF0",1609853865446,0.24672608,31782.0,31781.0,3.8357]
["bitfinex-derivatives","BTCF0:USTF0",1609853865745,0.24672608,31782.0,31770.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609853865944,0.24672608,31782.0,31770.0,5.25022608]
["bitfinex-derivatives","BTCF0:USTF0",1609853866745,0.24672608,31782.0,31770.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609853867548,0.13632608,31771.0,31770.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609853867747,0.27613608,31771.0,31770.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609853869857,0.27613608,31771.0,31770.0,5.06242608]
["bitfinex-derivatives","BTCF0:USTF0",1609853871451,0.27613608,31771.0,31770.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609853875961,0.27613608,31771.0,31770.0,0.78962608]
["bitfinex-derivatives","BTCF0:USTF0",1609853878664,0.1104,31782.0,31770.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609853878863,0.13205,31773.0,31770.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609853879362,0.26837608,31773.0,31770.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609853884468,0.26837608,31773.0,31771.0,4.4222]
["bitfinex-derivatives","BTCF0:USTF0",1609853886873,0.26837608,31773.0,31770.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609853887271,0.26837608,31773.0,31760.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1609853887472,0.13632608,31761.0,31760.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1609853889473,0.13632608,31761.0,31760.0,3.6223]
["bitfinex-derivatives","BTCF0:USTF0",1609853889873,0.27503608,31761.0,31760.0,3.6223]
["bitfinex-derivatives","BTCF0:USTF0",1609853892177,0.27503608,31761.0,31760.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1609853894577,0.27503608,31761.0,31760.0,4.4894]
["bitfinex-derivatives","BTCF0:USTF0",1609853896480,0.27503608,31761.0,31760.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1609853900379,0.27503608,31761.0,31760.0,0.5442]
["bitfinex-derivatives","BTCF0:USTF0",1609853903180,0.27503608,31761.0,31760.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1609853904383,0.27503608,31761.0,31760.0,4.3046]
["bitfinex-derivatives","BTCF0:USTF0",1609853907085,0.27503608,31761.0,31760.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1609853919406,0.27503608,31761.0,31760.0,4.0326]
["bitfinex-derivatives","BTCF0:USTF0",1609853921506,0.27503608,31761.0,31760.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1609853927313,5.33303608,31761.0,31760.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1609853931022,0.27503608,31761.0,31760.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1609853931822,0.27503608,31761.0,31760.0,0.17632608]
["bitfinex-derivatives","BTCF0:USTF0",1609853945041,0.27503608,31761.0,31760.0,0.27202608]
["bitfinex-derivatives","BTCF0:USTF0",1609853945244,0.27503608,31761.0,31760.0,0.17632608]
["bitfinex-derivatives","BTCF0:USTF0",1609853946543,0.27503608,31761.0,31760.0,0.27172608]
["bitfinex-derivatives","BTCF0:USTF0",1609853946743,0.27503608,31761.0,31760.0,0.17632608]
["bitfinex-derivatives","BTCF0:USTF0",1609853950546,0.23503608,31761.0,31760.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609853953151,5.14443608,31761.0,31760.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609853955553,0.23503608,31761.0,31760.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609853957558,4.32553608,31761.0,31760.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609853958558,0.23503608,31761.0,31760.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609853959356,0.78193608,31761.0,31760.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609853960357,0.78193608,31761.0,31755.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1609853961960,0.68561,31761.0,31757.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609853963963,0.13632608,31760.0,31757.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609853969168,4.7548,31758.0,31757.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609853969570,0.13632608,31760.0,31757.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609853969868,0.13632608,31760.0,31759.0,3.7521]
["bitfinex-derivatives","BTCF0:USTF0",1609853971671,0.13632608,31760.0,31757.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609853971872,0.13632608,31760.0,31758.0,5.0814]
["bitfinex-derivatives","BTCF0:USTF0",1609853974074,0.13632608,31760.0,31757.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609853975481,0.13871,31761.0,31752.0,3.9976]
["bitfinex-derivatives","BTCF0:USTF0",1609853975877,4.7713432,31763.0,31752.0,3.9976]
["bitfinex-derivatives","BTCF0:USTF0",1609853976077,4.7713432,31763.0,31760.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609853978081,0.13632608,31761.0,31760.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609853978478,0.27279608,31761.0,31760.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609853980279,0.27279608,31761.0,31760.0,5.09072608]
["bitfinex-derivatives","BTCF0:USTF0",1609853980980,0.13647,31761.0,31760.0,5.09072608]
["bitfinex-derivatives","BTCF0:USTF0",1609853981181,0.11247,31761.0,31760.0,5.09072608]
["bitfinex-derivatives","BTCF0:USTF0",1609853981481,4.32e-05,31763.0,31760.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609853981682,0.59724005,31765.0,31762.0,4.6185]
["bitfinex-derivatives","BTCF0:USTF0",1609853982081,0.58344005,31765.0,31762.0,4.6185]
["bitfinex-derivatives","BTCF0:USTF0",1609853982283,0.58344005,31765.0,31764.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609853982482,0.54424005,31765.0,31764.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609853983082,0.48914005,31765.0,31764.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609853983482,0.48914005,31765.0,31764.0,0.23152608]
["bitfinex-derivatives","BTCF0:USTF0",1609853984784,0.46164005,31765.0,31764.0,0.23152608]
["bitfinex-derivatives","BTCF0:USTF0",1609853984983,0.43394005,31765.0,31764.0,0.23152608]
["bitfinex-derivatives","BTCF0:USTF0",1609853985285,0.27994005,31765.0,31764.0,0.23152608]
["bitfinex-derivatives","BTCF0:USTF0",1609853985485,0.22624005,31765.0,31764.0,0.23152608]
["bitfinex-derivatives","BTCF0:USTF0",1609853985686,1.09497059,31773.0,31764.0,0.23152608]
["bitfinex-derivatives","BTCF0:USTF0",1609853985890,0.69296773,31769.0,31764.0,0.23152608]
["bitfinex-derivatives","BTCF0:USTF0",1609853986286,0.69296773,31769.0,31768.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609853987489,0.69161355,31789.0,31769.0,4.3814]
["bitfinex-derivatives","BTCF0:USTF0",1609853988390,0.69161355,31789.0,31788.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609853990190,4.3836,31791.0,31788.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609853994297,0.13632608,31792.0,31788.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609853994497,0.13632608,31792.0,31788.0,4.94162608]
["bitfinex-derivatives","BTCF0:USTF0",1609853995800,0.68909207,31800.0,31788.0,4.94162608]
["bitfinex-derivatives","BTCF0:USTF0",1609853995998,0.68898489,31803.0,31788.0,4.94162608]
["bitfinex-derivatives","BTCF0:USTF0",1609853996398,0.68898489,31803.0,31802.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609853996600,0.13632608,31805.0,31802.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609854000705,5.1859,31803.0,31802.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609854000906,5.32688,31803.0,31802.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609854002207,0.14098,31803.0,31802.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609854003007,0.14098,31803.0,31795.0,4.8155]
["bitfinex-derivatives","BTCF0:USTF0",1609854004311,0.14098,31803.0,31802.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609854005610,0.14098,31803.0,31802.0,4.46402608]
["bitfinex-derivatives","BTCF0:USTF0",1609854006010,0.13632608,31805.0,31802.0,4.46402608]
["bitfinex-derivatives","BTCF0:USTF0",1609854009413,0.13632608,31805.0,31802.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609854014020,0.13632608,31805.0,31799.0,4.8947]
["bitfinex-derivatives","BTCF0:USTF0",1609854014220,0.25706608,31805.0,31799.0,4.8947]
["bitfinex-derivatives","BTCF0:USTF0",1609854014422,0.13632608,31800.0,31796.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609854015223,0.13632608,31800.0,31799.0,5.0326]
["bitfinex-derivatives","BTCF0:USTF0",1609854017724,0.13632608,31800.0,31796.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609854019427,5.08322608,31800.0,31796.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609854022933,5.08322608,31800.0,31788.0,4.4658]
["bitfinex-derivatives","BTCF0:USTF0",1609854023133,0.13632608,31800.0,31775.0,0.09985]
["bitfinex-derivatives","BTCF0:USTF0",1609854023333,3.6831,31789.0,31775.0,0.09985]
["bitfinex-derivatives","BTCF0:USTF0",1609854023732,3.79088,31789.0,31772.0,4.5742]
["bitfinex-derivatives","BTCF0:USTF0",1609854024533,3.79088,31789.0,31778.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609854024733,0.10778,31789.0,31778.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609854024933,3.6166,31779.0,31778.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609854025133,3.73858,31779.0,31754.0,2.06226275]
["bitfinex-derivatives","BTCF0:USTF0",1609854025334,0.12198,31779.0,31754.0,2.06226275]
["bitfinex-derivatives","BTCF0:USTF0",1609854025534,0.12198,31779.0,31768.0,4.604]
["bitfinex-derivatives","BTCF0:USTF0",1609854025734,0.12198,31779.0,31752.0,2.15716463]
["bitfinex-derivatives","BTCF0:USTF0",1609854026133,0.12198,31779.0,31763.0,3.5548]
["bitfinex-derivatives","BTCF0:USTF0",1609854026534,0.12198,31779.0,31763.0,3.69112608]
["bitfinex-derivatives","BTCF0:USTF0",1609854026535,0.13632608,31764.0,31763.0,3.69112608]
["bitfinex-derivatives","BTCF0:USTF0",1609854026735,0.13632608,31764.0,31763.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609854027535,0.70802608,31764.0,31763.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609854029635,0.70802608,31764.0,31747.0,4.0916]
["bitfinex-derivatives","BTCF0:USTF0",1609854029835,0.13632608,31764.0,31737.0,2.25973572]
["bitfinex-derivatives","BTCF0:USTF0",1609854030236,3.7518,31753.0,31737.0,2.25973572]
["bitfinex-derivatives","BTCF0:USTF0",1609854030439,3.7518,31753.0,31752.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609854030637,0.11642,31755.0,31752.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609854031336,0.80322,31755.0,31752.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609854031636,0.11642,31755.0,31752.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609854032036,4.5548,31753.0,31752.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609854032437,4.69112608,31753.0,31752.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609854033137,0.11642,31755.0,31752.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609854033736,0.11642,31755.0,31753.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1609854033937,0.1428,31767.0,31753.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1609854034137,4.5838,31768.0,31753.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1609854034538,4.5838,31768.0,31767.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609854034738,0.2983,31778.0,31767.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609854034938,3.5292,31775.0,31767.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609854035139,4.10188928,31775.0,31767.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609854035338,0.57268928,31775.0,31767.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609854035540,0.57268928,31775.0,31770.0,3.9708]
["bitfinex-derivatives","BTCF0:USTF0",1609854036239,0.57219235,31786.0,31770.0,3.9708]
["bitfinex-derivatives","BTCF0:USTF0",1609854036440,0.57219235,31786.0,31781.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609854036641,0.57225161,31792.0,31781.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609854036840,0.57225161,31792.0,31782.0,4.03]
["bitfinex-derivatives","BTCF0:USTF0",1609854037341,0.85745343,31794.0,31782.0,4.03]
["bitfinex-derivatives","BTCF0:USTF0",1609854038441,0.13632608,31783.0,31782.0,4.03]
["bitfinex-derivatives","BTCF0:USTF0",1609854038640,0.13632608,31783.0,31781.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609854038842,0.28220608,31783.0,31781.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609854039441,0.14588,31783.0,31781.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609854042343,0.14588,31783.0,31782.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1609854042945,4.62678,31783.0,31782.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1609854044146,4.62678,31783.0,31781.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609854044447,0.13632608,31782.0,31781.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609854044847,4.30082608,31782.0,31781.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609854046949,4.30082608,31782.0,31764.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1609854048456,0.13632608,31776.0,31775.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609854049553,0.14588,31783.0,31775.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609854049953,5.1348,31785.0,31775.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609854050353,5.1348,31785.0,31775.0,0.23162608]
["bitfinex-derivatives","BTCF0:USTF0",1609854050554,5.1348,31785.0,31782.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609854050754,0.5728424,31792.0,31783.0,5.0666]
["bitfinex-derivatives","BTCF0:USTF0",1609854051356,0.57282787,31793.0,31783.0,5.0666]
["bitfinex-derivatives","BTCF0:USTF0",1609854051955,0.85816567,31794.0,31783.0,5.0666]
["bitfinex-derivatives","BTCF0:USTF0",1609854052454,0.13632608,31784.0,31783.0,5.0666]
["bitfinex-derivatives","BTCF0:USTF0",1609854052755,0.13632608,31784.0,31782.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609854054057,0.13632608,31784.0,31775.0,5.2928]
["bitfinex-derivatives","BTCF0:USTF0",1609854054258,0.13632608,31784.0,31775.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1609854054457,4.1402,31781.0,31775.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1609854054657,0.13632608,31776.0,31775.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1609854055958,0.13632608,31776.0,31775.0,4.0585]
["bitfinex-derivatives","BTCF0:USTF0",1609854056258,0.13632608,31776.0,31775.0,3.9654]
["bitfinex-derivatives","BTCF0:USTF0",1609854057060,0.13463,31786.0,31775.0,3.9654]
["bitfinex-derivatives","BTCF0:USTF0",1609854057261,0.13463,31786.0,31775.0,4.0587]
["bitfinex-derivatives","BTCF0:USTF0",1609854058466,0.57299609,31793.0,31785.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609854059568,0.2852,31794.0,31785.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609854060468,0.2852,31794.0,31790.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609854060667,4.4377,31795.0,31790.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609854061469,4.4377,31795.0,31775.0,4.0587]
["bitfinex-derivatives","BTCF0:USTF0",1609854061668,0.14371,31795.0,31775.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1609854062068,4.1711,31781.0,31775.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1609854062670,4.1711,31781.0,31780.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609854064571,4.30742608,31781.0,31780.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609854065770,0.13632608,31781.0,31780.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609854068975,0.86152608,31781.0,31780.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609854070878,0.13632608,31781.0,31780.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609854076482,0.13632608,31781.0,31780.0,4.63082608]
["bitfinex-derivatives","BTCF0:USTF0",1609854077887,0.13632608,31781.0,31780.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609854081686,5.01252608,31781.0,31780.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609854083389,0.13632608,31781.0,31780.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609854089295,0.13632608,31781.0,31761.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1609854089496,0.13632608,31781.0,31759.0,2.16208468]
["bitfinex-derivatives","BTCF0:USTF0",1609854089695,0.13632608,31781.0,31759.0,2.06658468]
["bitfinex-derivatives","BTCF0:USTF0",1609854089896,4.4927,31768.0,31759.0,2.06658468]
["bitfinex-derivatives","BTCF0:USTF0",1609854090096,4.60011,31768.0,31759.0,2.06658468]
["bitfinex-derivatives","BTCF0:USTF0",1609854090296,0.10741,31768.0,31759.0,2.06658468]
["bitfinex-derivatives","BTCF0:USTF0",1609854090698,0.10741,31768.0,31762.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609854092697,0.13632608,31763.0,31762.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609854095000,4.40422608,31763.0,31762.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609854095402,4.40422608,31763.0,31745.0,2.16386896]
["bitfinex-derivatives","BTCF0:USTF0",1609854096002,0.13632608,31763.0,31745.0,2.16386896]
["bitfinex-derivatives","BTCF0:USTF0",1609854096202,0.13632608,31763.0,31750.0,3.662]
["bitfinex-derivatives","BTCF0:USTF0",1609854096804,0.13632608,31758.0,31756.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609854097004,0.13632608,31758.0,31757.0,0.6241]
["bitfinex-derivatives","BTCF0:USTF0",1609854099105,0.13632608,31758.0,31756.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609854108819,0.09094,31760.0,31756.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609854109019,0.13632608,31765.0,31757.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1609854109218,0.10741,31768.0,31757.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1609854109418,0.57445151,31772.0,31757.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1609854109819,0.57445151,31772.0,31762.0,4.937]
["bitfinex-derivatives","BTCF0:USTF0",1609854110019,0.57445151,31772.0,31763.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1609854110919,0.57445151,31772.0,31771.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609854112021,0.01931897,31774.0,31771.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609854112421,0.01931897,31774.0,31773.0,4.6044]
["bitfinex-derivatives","BTCF0:USTF0",1609854112720,0.01931897,31774.0,31771.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609854114225,0.13632608,31777.0,31771.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609854114827,0.13632608,31772.0,31771.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609854116226,0.13632608,31772.0,31762.0,4.0013]
["bitfinex-derivatives","BTCF0:USTF0",1609854116927,0.09524,31778.0,31767.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609854118229,4.0556,31782.0,31767.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609854118830,0.13632608,31768.0,31767.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609854121132,0.12987,31774.0,31767.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609854121533,0.12987,31774.0,31771.0,4.9015]
["bitfinex-derivatives","BTCF0:USTF0",1609854122834,0.13632608,31772.0,31771.0,4.9015]
["bitfinex-derivatives","BTCF0:USTF0",1609854124437,0.13632608,31772.0,31767.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609854124834,0.13632608,31768.0,31767.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609854125434,0.13632608,31768.0,31767.0,3.70512608]
["bitfinex-derivatives","BTCF0:USTF0",1609854128839,0.13632608,31772.0,31767.0,3.70512608]
["bitfinex-derivatives","BTCF0:USTF0",1609854129038,0.13632608,31772.0,31768.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1609854129440,0.12987,31774.0,31767.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609854130041,3.8465,31781.0,31767.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609854130941,3.8465,31781.0,31774.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609854131241,0.01932524,31784.0,31774.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609854131641,0.01932524,31784.0,31778.0,4.7974]
["bitfinex-derivatives","BTCF0:USTF0",1609854132641,0.1771,31785.0,31778.0,4.7974]
["bitfinex-derivatives","BTCF0:USTF0",1609854132842,0.14543,31786.0,31781.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609854133042,0.5939757,31790.0,31781.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609854134244,0.29983808,31793.0,31781.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609854134842,0.29983808,31793.0,31785.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609854135244,0.2805,31793.0,31785.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609854136844,0.2805,31793.0,31789.0,4.2331]
["bitfinex-derivatives","BTCF0:USTF0",1609854137043,0.7373752,31795.0,31789.0,4.2331]
["bitfinex-derivatives","BTCF0:USTF0",1609854137445,0.14371,31795.0,31789.0,4.2331]
["bitfinex-derivatives","BTCF0:USTF0",1609854137944,0.59366749,31796.0,31789.0,4.2331]
["bitfinex-derivatives","BTCF0:USTF0",1609854138946,0.23058608,31790.0,31789.0,4.2331]
["bitfinex-derivatives","BTCF0:USTF0",1609854140954,0.23058608,31790.0,31789.0,4.36942608]
["bitfinex-derivatives","BTCF0:USTF0",1609854143859,0.23058608,31790.0,31789.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609854146563,0.23058608,31790.0,31789.0,4.45572608]
["bitfinex-derivatives","BTCF0:USTF0",1609854148065,0.23058608,31790.0,31789.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609854148265,3.84068608,31790.0,31789.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609854148967,3.84068608,31790.0,31784.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609854150868,0.23058608,31790.0,31784.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609854151068,0.13632608,31785.0,31784.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609854154373,0.7168,31785.0,31784.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609854155472,0.23058608,31790.0,31784.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609854157074,0.23058608,31790.0,31789.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609854157275,0.90868608,31790.0,31778.0,4.96]
["bitfinex-derivatives","BTCF0:USTF0",1609854158977,0.77236,31790.0,31783.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609854159180,0.09426,31790.0,31783.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609854159679,4.2952,31792.0,31783.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609854160981,0.13632608,31784.0,31783.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609854161382,0.27783608,31784.0,31783.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609854162183,5.18173608,31784.0,31783.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609854162583,5.18173608,31784.0,31775.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1609854162984,5.04541,31784.0,31778.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609854164989,0.13632608,31779.0,31778.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609854165991,0.66632608,31779.0,31771.0,4.3449]
["bitfinex-derivatives","BTCF0:USTF0",1609854166590,0.13632608,31779.0,31764.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1609854166794,0.13632608,31779.0,31774.0,3.6461]
["bitfinex-derivatives","BTCF0:USTF0",1609854166992,0.13632608,31775.0,31774.0,3.6461]
["bitfinex-derivatives","BTCF0:USTF0",1609854167392,0.14151,31784.0,31774.0,3.6461]
["bitfinex-derivatives","BTCF0:USTF0",1609854167591,0.01934029,31789.0,31774.0,3.6461]
["bitfinex-derivatives","BTCF0:USTF0",1609854167792,0.01934029,31789.0,31775.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1609854167992,0.59401658,31790.0,31775.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1609854168695,0.59401658,31790.0,31774.0,3.6461]
["bitfinex-derivatives","BTCF0:USTF0",1609854168894,0.01936109,31792.0,31774.0,3.6461]
["bitfinex-derivatives","BTCF0:USTF0",1609854169094,0.01936109,31792.0,31782.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609854170998,0.13632608,31783.0,31782.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609854171198,0.26517608,31783.0,31782.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609854171800,0.26517608,31783.0,31782.0,5.11292608]
["bitfinex-derivatives","BTCF0:USTF0",1609854174200,0.26517608,31783.0,31782.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609854177007,0.26517608,31783.0,31782.0,4.54402608]
["bitfinex-derivatives","BTCF0:USTF0",1609854179306,0.26517608,31783.0,31782.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609854181908,0.26517608,31783.0,31782.0,3.96832608]
["bitfinex-derivatives","BTCF0:USTF0",1609854184112,0.26517608,31783.0,31782.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609854185112,0.26517608,31783.0,31782.0,0.23112608]
["bitfinex-derivatives","BTCF0:USTF0",1609854185312,0.26517608,31783.0,31782.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609854185914,4.66777608,31783.0,31782.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609854186713,0.26517608,31783.0,31782.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609854186913,0.26517608,31783.0,31782.0,4.012]
["bitfinex-derivatives","BTCF0:USTF0",1609854188916,0.26517608,31783.0,31775.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609854189116,0.13632608,31776.0,31775.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609854190818,0.77042608,31776.0,31775.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609854191217,0.77042608,31776.0,31764.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1609854191416,0.13632608,31776.0,31764.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1609854191617,4.7298,31773.0,31764.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1609854191818,0.13632608,31776.0,31770.0,4.6964]
["bitfinex-derivatives","BTCF0:USTF0",1609854193319,0.13632608,31771.0,31770.0,4.6964]
["bitfinex-derivatives","BTCF0:USTF0",1609854194321,0.13632608,31771.0,31768.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609854196424,4.6541,31769.0,31768.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609854196824,0.13632608,31771.0,31768.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609854197025,0.13632608,31771.0,31770.0,4.7389]
["bitfinex-derivatives","BTCF0:USTF0",1609854199432,0.13632608,31771.0,31768.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609854199831,0.13632608,31771.0,31769.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1609854200032,0.13632608,31771.0,31768.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609854202032,0.13632608,31771.0,31770.0,5.2142]
["bitfinex-derivatives","BTCF0:USTF0",1609854203034,0.1386414,31783.0,31770.0,5.2142]
["bitfinex-derivatives","BTCF0:USTF0",1609854203234,0.1386414,31783.0,31775.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609854204137,0.12885,31783.0,31775.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609854204437,0.0097349,31784.0,31775.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609854205038,0.02901474,31785.0,31775.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609854205240,0.13632608,31776.0,31775.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609854207140,0.13632608,31776.0,31775.0,4.31202608]
["bitfinex-derivatives","BTCF0:USTF0",1609854209541,0.13632608,31776.0,31775.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609854211145,5.24492608,31776.0,31775.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609854211945,0.13632608,31776.0,31775.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609854212145,0.13632608,31776.0,31775.0,3.91762608]
["bitfinex-derivatives","BTCF0:USTF0",1609854213550,0.14529,31780.0,31775.0,3.91762608]
["bitfinex-derivatives","BTCF0:USTF0",1609854213750,0.00978949,31783.0,31775.0,3.91762608]
["bitfinex-derivatives","BTCF0:USTF0",1609854214349,0.00978949,31783.0,31776.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1609854214549,0.02914888,31784.0,31775.0,3.91762608]
["bitfinex-derivatives","BTCF0:USTF0",1609854215150,0.02917193,31785.0,31775.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609854215349,4.7653,31784.0,31771.0,4.2632]
["bitfinex-derivatives","BTCF0:USTF0",1609854215549,4.87121,31784.0,31771.0,4.2632]
["bitfinex-derivatives","BTCF0:USTF0",1609854216354,4.9135,31777.0,31768.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1609854216554,4.9135,31777.0,31764.0,6.18005566]
["bitfinex-derivatives","BTCF0:USTF0",1609854216952,0.10591,31784.0,31771.0,3.8842]
["bitfinex-derivatives","BTCF0:USTF0",1609854217356,0.11570145,31784.0,31781.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609854217855,0.11570145,31784.0,31781.0,4.59012608]
["bitfinex-derivatives","BTCF0:USTF0",1609854218257,0.57696293,31782.0,31781.0,4.59012608]
["bitfinex-derivatives","BTCF0:USTF0",1609854218956,0.01941837,31782.0,31781.0,4.59012608]
["bitfinex-derivatives","BTCF0:USTF0",1609854219355,0.15574445,31782.0,31781.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609854220457,0.78584445,31782.0,31781.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609854220858,1.34341389,31782.0,31781.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609854221958,0.71331389,31782.0,31781.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609854223159,1.86853252,31782.0,31781.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609854223759,1.40574048,31782.0,31781.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609854225061,1.86853936,31782.0,31781.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609854225262,6.09913936,31782.0,31781.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609854226864,1.86853936,31782.0,31781.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609854227866,0.71331389,31782.0,31781.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609854230272,0.57698781,31782.0,31781.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609854230672,0.00980398,31782.0,31781.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609854231374,0.68280697,31784.0,31781.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609854231375,3.85771,31784.0,31781.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609854231775,0.10591,31784.0,31781.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609854231974,0.00980543,31784.0,31781.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609854232374,0.00980543,31784.0,31783.0,3.8346]
["bitfinex-derivatives","BTCF0:USTF0",1609854233875,0.00980543,31784.0,31781.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609854234074,3.86540543,31784.0,31781.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609854234276,4.01117543,31784.0,31765.0,2.11252212]
["bitfinex-derivatives","BTCF0:USTF0",1609854234475,0.15557543,31784.0,31765.0,2.11252212]
["bitfinex-derivatives","BTCF0:USTF0",1609854235275,1.5,31783.0,31766.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609854235474,0.0933,31782.0,31766.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609854235676,5.2448,31767.0,31765.0,2.11252212]
["bitfinex-derivatives","BTCF0:USTF0",1609854235876,0.0932,31777.0,31765.0,2.11252212]
["bitfinex-derivatives","BTCF0:USTF0",1609854236076,4.1948,31766.0,31765.0,2.11252212]
["bitfinex-derivatives","BTCF0:USTF0",1609854236477,4.1948,31766.0,31759.0,2.11250655]
["bitfinex-derivatives","BTCF0:USTF0",1609854236676,0.12143,31767.0,31759.0,2.11250655]
["bitfinex-derivatives","BTCF0:USTF0",1609854236879,4.0993,31760.0,31759.0,2.11250655]
["bitfinex-derivatives","BTCF0:USTF0",1609854237079,4.21436,31760.0,31759.0,2.11250655]
["bitfinex-derivatives","BTCF0:USTF0",1609854237279,4.35068608,31760.0,31759.0,2.11250655]
["bitfinex-derivatives","BTCF0:USTF0",1609854237678,0.25138608,31760.0,31759.0,2.11250655]
["bitfinex-derivatives","BTCF0:USTF0",1609854237879,0.25138608,31760.0,31756.0,2.44087868]
["bitfinex-derivatives","BTCF0:USTF0",1609854237880,0.25138608,31760.0,31756.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609854238980,0.25138608,31760.0,31757.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1609854239180,0.25138608,31760.0,31756.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609854239781,0.11506,31760.0,31756.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609854241482,0.13632608,31758.0,31756.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609854247086,0.13575324,31758.0,31756.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609854252787,0.13575324,31758.0,31738.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1609854252987,0.13575324,31758.0,31743.0,3.7003]
["bitfinex-derivatives","BTCF0:USTF0",1609854253587,0.11506,31760.0,31752.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609854253787,0.00973966,31765.0,31752.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609854253991,0.00973966,31765.0,31752.0,0.70282608]
["bitfinex-derivatives","BTCF0:USTF0",1609854254586,0.59238499,31766.0,31752.0,0.70282608]
["bitfinex-derivatives","BTCF0:USTF0",1609854254587,0.00974198,31766.0,31752.0,0.70282608]
["bitfinex-derivatives","BTCF0:USTF0",1609854255290,0.12143,31767.0,31752.0,0.70282608]
["bitfinex-derivatives","BTCF0:USTF0",1609854255489,4.42995137,31768.0,31759.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609854255688,0.02905137,31768.0,31759.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609854256689,0.02905137,31768.0,31753.0,4.1039]
["bitfinex-derivatives","BTCF0:USTF0",1609854256888,0.12613137,31768.0,31753.0,4.1039]
["bitfinex-derivatives","BTCF0:USTF0",1609854257089,0.7342,31760.0,31753.0,4.1039]
["bitfinex-derivatives","BTCF0:USTF0",1609854257391,0.85461,31760.0,31753.0,4.1039]
["bitfinex-derivatives","BTCF0:USTF0",1609854257590,0.85461,31760.0,31754.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609854259491,0.13632608,31755.0,31754.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609854262900,0.12041,31760.0,31759.0,4.7704]
["bitfinex-derivatives","BTCF0:USTF0",1609854263300,0.2785,31769.0,31759.0,4.7704]
["bitfinex-derivatives","BTCF0:USTF0",1609854263501,0.2785,31769.0,31766.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609854263700,0.2785,31769.0,31768.0,4.6575]
["bitfinex-derivatives","BTCF0:USTF0",1609854263900,0.95611686,31779.0,31768.0,4.6575]
["bitfinex-derivatives","BTCF0:USTF0",1609854264101,0.00975007,31772.0,31768.0,4.6575]
["bitfinex-derivatives","BTCF0:USTF0",1609854264602,0.00975002,31774.0,31768.0,4.6575]
["bitfinex-derivatives","BTCF0:USTF0",1609854265403,0.00975002,31774.0,31770.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609854266003,0.02905776,31775.0,31770.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609854267405,0.1771,31778.0,31770.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609854267603,0.13632608,31775.0,31774.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609854267805,0.25414608,31775.0,31774.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609854268205,0.25414608,31775.0,31774.0,4.14502608]
["bitfinex-derivatives","BTCF0:USTF0",1609854269706,0.11782,31775.0,31774.0,4.14502608]
["bitfinex-derivatives","BTCF0:USTF0",1609854269906,0.01442,31775.0,31774.0,4.14502608]
["bitfinex-derivatives","BTCF0:USTF0",1609854270310,0.15552162,31784.0,31774.0,4.14502608]
["bitfinex-derivatives","BTCF0:USTF0",1609854270507,0.07432162,31784.0,31774.0,4.14502608]
["bitfinex-derivatives","BTCF0:USTF0",1609854270707,0.07112162,31784.0,31774.0,4.14502608]
["bitfinex-derivatives","BTCF0:USTF0",1609854270910,0.05862162,31784.0,31774.0,4.14502608]
["bitfinex-derivatives","BTCF0:USTF0",1609854271307,0.58997007,31785.0,31775.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1609854271507,0.58997007,31785.0,31784.0,0.86862608]
["bitfinex-derivatives","BTCF0:USTF0",1609854272107,0.37977007,31785.0,31784.0,0.86862608]
["bitfinex-derivatives","BTCF0:USTF0",1609854272508,0.37347007,31785.0,31784.0,0.86862608]
["bitfinex-derivatives","BTCF0:USTF0",1609854272709,0.30437007,31785.0,31784.0,0.96172608]
["bitfinex-derivatives","BTCF0:USTF0",1609854273110,0.28867007,31785.0,31784.0,0.96172608]
["bitfinex-derivatives","BTCF0:USTF0",1609854273309,0.24127007,31785.0,31784.0,0.96172608]
["bitfinex-derivatives","BTCF0:USTF0",1609854273509,0.01930285,31790.0,31784.0,0.86862608]
["bitfinex-derivatives","BTCF0:USTF0",1609854274509,0.13632608,31798.0,31784.0,0.86862608]
["bitfinex-derivatives","BTCF0:USTF0",1609854274709,0.13632608,31798.0,31785.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1609854275611,0.13632608,31798.0,31797.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609854277214,0.0192644,31806.0,31797.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609854277414,0.0192644,31806.0,31801.0,4.1772]
["bitfinex-derivatives","BTCF0:USTF0",1609854277614,0.0192644,31806.0,31805.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609854278015,0.0192644,31806.0,31805.0,4.37122608]
["bitfinex-derivatives","BTCF0:USTF0",1609854278218,0.1771,31807.0,31805.0,4.37122608]
["bitfinex-derivatives","BTCF0:USTF0",1609854278815,0.01924356,31809.0,31805.0,4.37122608]
["bitfinex-derivatives","BTCF0:USTF0",1609854279514,0.13632608,31806.0,31805.0,4.37122608]
["bitfinex-derivatives","BTCF0:USTF0",1609854279915,0.24046608,31806.0,31805.0,4.37122608]
["bitfinex-derivatives","BTCF0:USTF0",1609854280915,0.24046608,31806.0,31805.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609854281616,0.83836608,31806.0,31799.0,4.4217]
["bitfinex-derivatives","BTCF0:USTF0",1609854281816,0.24046608,31806.0,31770.0,2.07197611]
["bitfinex-derivatives","BTCF0:USTF0",1609854282017,0.0951,31805.0,31770.0,2.07197611]
["bitfinex-derivatives","BTCF0:USTF0",1609854282216,5.16186608,31806.0,31778.0,4.4104]
["bitfinex-derivatives","BTCF0:USTF0",1609854282417,5.16186608,31806.0,31779.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1609854283017,5.16186608,31806.0,31778.0,4.5046]
["bitfinex-derivatives","BTCF0:USTF0",1609854283617,5.02554,31806.0,31796.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609854285521,0.13632608,31797.0,31796.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609854286121,0.23898608,31797.0,31796.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609854286320,0.23898608,31797.0,31785.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1609854286520,0.23898608,31797.0,31778.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1609854286720,0.23898608,31797.0,31785.0,3.6996]
["bitfinex-derivatives","BTCF0:USTF0",1609854287622,0.23898608,31797.0,31796.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609854288624,0.23898608,31797.0,31796.0,5.30712608]
["bitfinex-derivatives","BTCF0:USTF0",1609854290231,0.10266,31797.0,31796.0,5.30712608]
["bitfinex-derivatives","BTCF0:USTF0",1609854291329,0.10414,31806.0,31796.0,5.30712608]
["bitfinex-derivatives","BTCF0:USTF0",1609854291529,0.10414,31806.0,31804.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609854291730,0.01918097,31809.0,31804.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609854292231,0.19628013,31810.0,31804.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609854293131,0.19628013,31810.0,31807.0,4.988]
["bitfinex-derivatives","BTCF0:USTF0",1609854293332,0.1771,31810.0,31807.0,4.988]
["bitfinex-derivatives","BTCF0:USTF0",1609854293529,0.1771,31810.0,31809.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609854293930,0.01916562,31816.0,31809.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609854294632,0.2995,31817.0,31809.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609854295532,0.13632608,31810.0,31809.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609854296233,0.25764608,31810.0,31809.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609854297736,0.12132,31810.0,31809.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609854297936,0.12132,31810.0,31809.0,4.84702608]
["bitfinex-derivatives","BTCF0:USTF0",1609854301340,0.13632608,31824.0,31809.0,4.84702608]
["bitfinex-derivatives","BTCF0:USTF0",1609854301738,0.13632608,31824.0,31823.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609854302139,0.13632608,31824.0,31801.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1609854302140,0.13632608,31824.0,31799.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1609854302340,0.13632608,31824.0,31808.0,5.1519]
["bitfinex-derivatives","BTCF0:USTF0",1609854302539,0.24590608,31824.0,31799.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1609854302739,0.24590608,31824.0,31817.0,4.0899]
["bitfinex-derivatives","BTCF0:USTF0",1609854303641,0.13632608,31818.0,31817.0,4.0899]
["bitfinex-derivatives","BTCF0:USTF0",1609854304643,0.13632608,31818.0,31800.0,4.2678]
["bitfinex-derivatives","BTCF0:USTF0",1609854305644,0.13632608,31818.0,31817.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609854305843,0.13632608,31818.0,31817.0,3.72692608]
["bitfinex-derivatives","BTCF0:USTF0",1609854311247,0.13632608,31818.0,31801.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1609854311549,0.13632608,31818.0,31799.0,4.2995]
["bitfinex-derivatives","BTCF0:USTF0",1609854311748,4.8826,31820.0,31809.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609854313648,0.13632608,31810.0,31809.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609854314050,0.24245608,31810.0,31809.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609854315666,0.24245608,31810.0,31802.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609854316055,3.6046,31803.0,31802.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609854316256,3.6046,31803.0,31785.0,4.0949]
["bitfinex-derivatives","BTCF0:USTF0",1609854316453,3.73311,31803.0,31785.0,4.0949]
["bitfinex-derivatives","BTCF0:USTF0",1609854317656,3.73311,31803.0,31797.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609854317854,0.12851,31803.0,31797.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609854318456,4.52131,31803.0,31797.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609854319656,0.13632608,31798.0,31797.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609854322060,0.12851,31803.0,31797.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609854322261,4.1944,31809.0,31797.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609854322461,4.1944,31809.0,31797.0,0.85282608]
["bitfinex-derivatives","BTCF0:USTF0",1609854323764,0.10613,31810.0,31785.0,0.14604]
["bitfinex-derivatives","BTCF0:USTF0",1609854323765,0.10613,31810.0,31808.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609854323964,0.01920647,31813.0,31808.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609854324863,4.2459,31812.0,31799.0,4.5951]
["bitfinex-derivatives","BTCF0:USTF0",1609854325063,4.39117,31812.0,31799.0,4.5951]
["bitfinex-derivatives","BTCF0:USTF0",1609854325663,0.13632608,31806.0,31805.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609854327166,0.14527,31812.0,31805.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609854327368,0.14527,31812.0,31807.0,5.1937]
["bitfinex-derivatives","BTCF0:USTF0",1609854327769,0.28159608,31812.0,31811.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609854328867,0.28159608,31812.0,31807.0,5.1937]
["bitfinex-derivatives","BTCF0:USTF0",1609854329269,0.28159608,31812.0,31789.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1609854329472,0.28159608,31812.0,31783.0,2.14241553]
["bitfinex-derivatives","BTCF0:USTF0",1609854329669,0.14527,31812.0,31810.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609854330270,0.01933062,31813.0,31810.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609854330871,0.59369782,31814.0,31810.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609854331674,0.13632608,31812.0,31810.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609854332175,0.24834608,31812.0,31810.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609854332676,0.26767957,31812.0,31810.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609854333175,0.24834608,31812.0,31810.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609854337383,0.24834608,31812.0,31811.0,4.8217]
["bitfinex-derivatives","BTCF0:USTF0",1609854337583,0.26768525,31812.0,31811.0,4.8217]
["bitfinex-derivatives","BTCF0:USTF0",1609854338282,0.24834608,31812.0,31811.0,4.8217]
["bitfinex-derivatives","BTCF0:USTF0",1609854341086,0.24834608,31812.0,31810.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609854348897,0.24834608,31812.0,31811.0,5.0356]
["bitfinex-derivatives","BTCF0:USTF0",1609854350397,0.24834608,31812.0,31810.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609854352699,0.24834608,31812.0,31802.0,4.5736]
["bitfinex-derivatives","BTCF0:USTF0",1609854353801,0.11202,31812.0,31807.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609854354002,3.6896,31808.0,31807.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609854355008,0.11202,31812.0,31807.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609854355206,0.59525875,31815.0,31807.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609854355403,0.5954595,31812.0,31807.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609854355804,0.13632608,31808.0,31807.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609854356204,0.13632608,31808.0,31807.0,4.89192608]
["bitfinex-derivatives","BTCF0:USTF0",1609854358409,0.13632608,31808.0,31807.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609854358808,0.13632608,31808.0,31797.0,3.6242]
["bitfinex-derivatives","BTCF0:USTF0",1609854359811,4.4291,31810.0,31804.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609854361815,0.13632608,31805.0,31804.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609854364218,0.68192608,31805.0,31804.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609854365419,0.13632608,31805.0,31804.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609854366120,0.13632608,31805.0,31797.0,3.9149]
["bitfinex-derivatives","BTCF0:USTF0",1609854366819,0.71092608,31805.0,31797.0,3.9149]
["bitfinex-derivatives","BTCF0:USTF0",1609854367221,0.73032521,31805.0,31797.0,3.9149]
["bitfinex-derivatives","BTCF0:USTF0",1609854367821,0.59399913,31805.0,31798.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609854369822,0.13632608,31799.0,31798.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609854370223,4.60462608,31799.0,31798.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609854370623,4.60462608,31799.0,31786.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1609854370923,0.13632608,31799.0,31786.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1609854371124,5.1223,31786.0,31781.0,2.03555345]
["bitfinex-derivatives","BTCF0:USTF0",1609854371524,1.63632608,31799.0,31781.0,2.03555345]
["bitfinex-derivatives","BTCF0:USTF0",1609854371525,1.5,31785.0,31781.0,2.03555345]
["bitfinex-derivatives","BTCF0:USTF0",1609854371924,0.13632608,31782.0,31781.0,2.03555345]
["bitfinex-derivatives","BTCF0:USTF0",1609854372125,0.13632608,31782.0,31776.0,2.03614072]
["bitfinex-derivatives","BTCF0:USTF0",1609854372524,1.5,31781.0,31776.0,2.03614072]
["bitfinex-derivatives","BTCF0:USTF0",1609854372726,4.9844,31773.0,31765.0,0.10056]
["bitfinex-derivatives","BTCF0:USTF0",1609854373126,4.9844,31773.0,31749.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1609854373329,1.7276353,31773.0,31749.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1609854373928,0.13632608,31751.0,31749.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1609854374334,0.13632608,31751.0,31750.0,4.0412]
["bitfinex-derivatives","BTCF0:USTF0",1609854374530,0.00402436,31759.0,31750.0,4.0412]
["bitfinex-derivatives","BTCF0:USTF0",1609854375932,0.00402436,31759.0,31758.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609854376435,0.00400784,31763.0,31758.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609854377837,0.13632608,31759.0,31758.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609854381744,4.25942608,31759.0,31748.0,0.09341]
["bitfinex-derivatives","BTCF0:USTF0",1609854381944,4.1231,31759.0,31751.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609854383945,0.13632608,31752.0,31751.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609854386652,0.13632608,31752.0,31751.0,5.10672608]
["bitfinex-derivatives","BTCF0:USTF0",1609854387950,0.13632608,31752.0,31751.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609854389052,0.11262,31758.0,31751.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609854389856,0.13632608,31752.0,31751.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609854390855,4.8986,31760.0,31751.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609854393259,4.8986,31760.0,31745.0,4.0186]
["bitfinex-derivatives","BTCF0:USTF0",1609854393860,4.8986,31760.0,31746.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609854395866,0.13632608,31747.0,31746.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609854399666,0.87982608,31747.0,31731.0,0.14143]
["bitfinex-derivatives","BTCF0:USTF0",1609854399868,0.13632608,31747.0,31731.0,0.14143]
["bitfinex-derivatives","BTCF0:USTF0",1609854400066,0.13632608,31733.0,31731.0,0.14143]
["bitfinex-derivatives","BTCF0:USTF0",1609854400267,3.8779,31732.0,31724.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609854400870,0.13632608,31733.0,31704.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1609854401072,4.1058,31725.0,31708.0,5.1076]
["bitfinex-derivatives","BTCF0:USTF0",1609854401268,4.1058,31725.0,31709.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1609854401669,5.263,31727.0,31709.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1609854402068,5.263,31727.0,31722.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609854402268,5.263,31727.0,31722.0,0.27741608]
["bitfinex-derivatives","BTCF0:USTF0",1609854403971,0.13632608,31723.0,31722.0,0.27741608]
["bitfinex-derivatives","BTCF0:USTF0",1609854404372,0.13632608,31723.0,31722.0,0.14109]
["bitfinex-derivatives","BTCF0:USTF0",1609854404573,0.89172608,31723.0,31722.0,0.14109]
["bitfinex-derivatives","BTCF0:USTF0",1609854405372,0.89172608,31723.0,31708.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1609854405974,0.13632608,31709.0,31708.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1609854406177,0.13632608,31709.0,31704.0,0.09911]
["bitfinex-derivatives","BTCF0:USTF0",1609854406375,0.13632608,31709.0,31701.0,3.5862]
["bitfinex-derivatives","BTCF0:USTF0",1609854407876,0.13632608,31709.0,31702.0,0.12213]
["bitfinex-derivatives","BTCF0:USTF0",1609854408077,0.13632608,31709.0,31705.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609854408277,0.13632608,31709.0,31706.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1609854409082,0.13632608,31709.0,31705.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609854409282,4.2407,31708.0,31705.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609854409481,0.13632608,31709.0,31702.0,0.12213]
["bitfinex-derivatives","BTCF0:USTF0",1609854409883,4.332,31705.0,31702.0,0.12213]
["bitfinex-derivatives","BTCF0:USTF0",1609854410082,0.13632608,31703.0,31701.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609854411082,4.0493,31702.0,31701.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609854412184,0.13632608,31703.0,31701.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609854412785,0.13632608,31703.0,31702.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1609854412985,0.09053,31707.0,31702.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1609854413185,0.14181,31715.0,31704.0,4.0569]
["bitfinex-derivatives","BTCF0:USTF0",1609854413385,0.14181,31715.0,31705.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1609854413585,0.11237,31722.0,31705.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1609854413790,0.11237,31722.0,31712.0,4.9267]
["bitfinex-derivatives","BTCF0:USTF0",1609854413988,0.11237,31722.0,31721.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609854414689,0.277,31731.0,31721.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609854415491,0.277,31731.0,31724.0,3.9239]
["bitfinex-derivatives","BTCF0:USTF0",1609854416091,0.277,31731.0,31728.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609854416994,0.00394195,31749.0,31728.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609854417992,0.00394151,31750.0,31733.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609854418895,0.00394559,31752.0,31733.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609854419292,0.09834559,31752.0,31733.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609854419992,0.13632608,31734.0,31733.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609854420191,0.28280608,31734.0,31733.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609854422094,0.28280608,31734.0,31696.0,2.11573685]
["bitfinex-derivatives","BTCF0:USTF0",1609854422294,0.28280608,31734.0,31709.0,4.4214]
["bitfinex-derivatives","BTCF0:USTF0",1609854423998,0.14648,31734.0,31720.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609854424698,0.14648,31734.0,31721.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1609854424899,0.14648,31734.0,31711.0,0.24278]
["bitfinex-derivatives","BTCF0:USTF0",1609854425099,0.14648,31734.0,31711.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1609854425299,3.9642,31735.0,31711.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1609854425499,0.10434,31734.0,31711.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1609854426000,0.10434,31734.0,31719.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609854428000,0.13632608,31720.0,31719.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609854428401,0.11303,31720.0,31719.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609854430004,0.24935608,31720.0,31719.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609854430403,0.24935608,31720.0,31719.0,4.79642608]
["bitfinex-derivatives","BTCF0:USTF0",1609854432705,0.11303,31720.0,31719.0,4.79642608]
["bitfinex-derivatives","BTCF0:USTF0",1609854433507,0.09789,31720.0,31719.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609854437512,0.09789,31720.0,31706.0,5.0142]
["bitfinex-derivatives","BTCF0:USTF0",1609854437710,0.09789,31720.0,31706.0,5.108]
["bitfinex-derivatives","BTCF0:USTF0",1609854438112,0.09789,31720.0,31710.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609854438714,3.7435,31723.0,31710.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609854440116,0.13632608,31711.0,31706.0,5.0142]
["bitfinex-derivatives","BTCF0:USTF0",1609854440317,0.13632608,31711.0,31703.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609854440517,4.8262,31709.0,31703.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609854441217,4.8262,31709.0,31692.0,2.04989747]
["bitfinex-derivatives","BTCF0:USTF0",1609854442119,4.8262,31709.0,31696.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609854444120,0.28435608,31704.0,31703.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609854450927,4.12405608,31704.0,31703.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609854451728,0.28435608,31704.0,31703.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609854452929,0.28435608,31704.0,31693.0,3.5615]
["bitfinex-derivatives","BTCF0:USTF0",1609854454133,0.14803,31704.0,31700.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609854454531,0.13886,31711.0,31700.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609854454733,0.2854,31717.0,31700.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609854454933,0.00973055,31726.0,31706.0,4.3015]
["bitfinex-derivatives","BTCF0:USTF0",1609854455534,0.009743,31729.0,31706.0,4.3015]
["bitfinex-derivatives","BTCF0:USTF0",1609854456034,0.2786,31730.0,31706.0,4.3015]
["bitfinex-derivatives","BTCF0:USTF0",1609854456234,0.2786,31730.0,31715.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609854457335,0.2786,31730.0,31720.0,5.1391]
["bitfinex-derivatives","BTCF0:USTF0",1609854458236,0.13632608,31721.0,31719.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609854458837,0.14048,31727.0,31719.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609854460240,0.14048,31727.0,31726.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609854460637,0.14048,31727.0,31712.0,0.14086]
["bitfinex-derivatives","BTCF0:USTF0",1609854460838,0.14048,31727.0,31712.0,4.71526]
["bitfinex-derivatives","BTCF0:USTF0",1609854462237,0.14048,31727.0,31716.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609854463638,0.1771,31732.0,31716.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609854464140,0.13632608,31717.0,31716.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609854465749,0.13632608,31717.0,31716.0,0.88752608]
["bitfinex-derivatives","BTCF0:USTF0",1609854466342,0.13632608,31717.0,31716.0,0.7512]
["bitfinex-derivatives","BTCF0:USTF0",1609854468345,0.13632608,31717.0,31714.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609854470651,0.13632608,31717.0,31709.0,4.9069]
["bitfinex-derivatives","BTCF0:USTF0",1609854470851,0.13632608,31717.0,31700.0,2.05505766]
["bitfinex-derivatives","BTCF0:USTF0",1609854471050,5.41467,31713.0,31700.0,2.05505766]
["bitfinex-derivatives","BTCF0:USTF0",1609854471250,5.41467,31713.0,31696.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1609854472250,5.41467,31713.0,31702.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609854474252,0.13632608,31703.0,31702.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609854474651,0.09705,31705.0,31702.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609854476156,0.23337608,31705.0,31702.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609854476854,0.23337608,31705.0,31704.0,4.7662]
["bitfinex-derivatives","BTCF0:USTF0",1609854478555,0.23337608,31705.0,31702.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609854491970,0.81277608,31705.0,31702.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609854492171,0.81277608,31705.0,31693.0,4.8837]
["bitfinex-derivatives","BTCF0:USTF0",1609854492372,4.795,31696.0,31693.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609854492773,0.09179,31698.0,31675.0,2.41831532]
["bitfinex-derivatives","BTCF0:USTF0",1609854492974,4.8614,31694.0,31678.0,2.23197246]
["bitfinex-derivatives","BTCF0:USTF0",1609854493174,4.8614,31694.0,31677.0,3.7635]
["bitfinex-derivatives","BTCF0:USTF0",1609854493175,4.8614,31694.0,31679.0,0.09115]
["bitfinex-derivatives","BTCF0:USTF0",1609854493976,0.09179,31698.0,31679.0,0.09115]
["bitfinex-derivatives","BTCF0:USTF0",1609854494377,3.9919,31687.0,31681.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609854494576,5.0235,31689.0,31681.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609854495378,0.00402977,31695.0,31679.0,0.09115]
["bitfinex-derivatives","BTCF0:USTF0",1609854495577,4.6047,31684.0,31679.0,0.09115]
["bitfinex-derivatives","BTCF0:USTF0",1609854495977,0.00402977,31695.0,31679.0,0.09115]
["bitfinex-derivatives","BTCF0:USTF0",1609854496379,0.13632608,31680.0,31665.0,2.05702548]
["bitfinex-derivatives","BTCF0:USTF0",1609854496578,5.1659,31668.0,31665.0,2.05702548]
["bitfinex-derivatives","BTCF0:USTF0",1609854496981,5.1659,31668.0,31661.0,2.06218337]
["bitfinex-derivatives","BTCF0:USTF0",1609854497479,5.1659,31668.0,31659.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1609854498180,5.1659,31668.0,31663.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609854498581,0.2733,31682.0,31663.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609854498781,4.9854,31667.0,31663.0,0.26304608]
["bitfinex-derivatives","BTCF0:USTF0",1609854499781,0.2733,31682.0,31663.0,0.26304608]
["bitfinex-derivatives","BTCF0:USTF0",1609854499983,0.2733,31682.0,31665.0,4.3125]
["bitfinex-derivatives","BTCF0:USTF0",1609854500385,0.2733,31682.0,31669.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609854500584,0.2733,31682.0,31665.0,4.3125]
["bitfinex-derivatives","BTCF0:USTF0",1609854501184,0.2733,31682.0,31665.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1609854501384,0.2733,31682.0,31672.0,4.5836]
["bitfinex-derivatives","BTCF0:USTF0",1609854501786,0.2733,31682.0,31672.0,4.70747]
["bitfinex-derivatives","BTCF0:USTF0",1609854502286,0.13632608,31673.0,31672.0,4.70747]
["bitfinex-derivatives","BTCF0:USTF0",1609854503686,0.13632608,31673.0,31672.0,0.12387]
["bitfinex-derivatives","BTCF0:USTF0",1609854506689,0.13632608,31673.0,31672.0,4.73027]
["bitfinex-derivatives","BTCF0:USTF0",1609854508894,0.13632608,31673.0,31672.0,0.12387]
["bitfinex-derivatives","BTCF0:USTF0",1609854509092,0.13632608,31673.0,31671.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609854509294,0.13632608,31673.0,31672.0,0.10762]
["bitfinex-derivatives","BTCF0:USTF0",1609854511997,0.13632608,31673.0,31672.0,5.19782]
["bitfinex-derivatives","BTCF0:USTF0",1609854513899,0.13632608,31673.0,31672.0,0.10762]
["bitfinex-derivatives","BTCF0:USTF0",1609854514098,4.43242608,31673.0,31672.0,0.10762]
["bitfinex-derivatives","BTCF0:USTF0",1609854514299,4.43242608,31673.0,31666.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609854514700,4.43242608,31673.0,31656.0,4.1676]
["bitfinex-derivatives","BTCF0:USTF0",1609854516304,0.13632608,31660.0,31658.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609854516502,0.13632608,31660.0,31656.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1609854524513,3.73362608,31660.0,31656.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1609854525213,0.02075545,32840.0,31656.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1609854525414,0.0039972,31689.0,31659.0,4.0938]
["bitfinex-derivatives","BTCF0:USTF0",1609854525616,0.0039972,31689.0,31660.0,1.5949]
["bitfinex-derivatives","BTCF0:USTF0",1609854525816,0.0039972,31689.0,31681.0,4.3842]
["bitfinex-derivatives","BTCF0:USTF0",1609854526017,0.57121955,31691.0,31681.0,4.3842]
["bitfinex-derivatives","BTCF0:USTF0",1609854526216,0.00970467,31692.0,31677.0,0.11895]
["bitfinex-derivatives","BTCF0:USTF0",1609854526415,0.00970467,31692.0,31691.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609854526617,0.44987697,31693.0,31691.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609854526817,0.10207697,31693.0,31691.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609854527017,0.23252584,31695.0,31691.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609854527217,0.00122584,31695.0,31691.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609854527619,0.13347,31713.0,31694.0,5.1651]
["bitfinex-derivatives","BTCF0:USTF0",1609854527817,0.13347,31713.0,31694.0,5.26689]
["bitfinex-derivatives","BTCF0:USTF0",1609854528318,0.13347,31713.0,31708.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609854528718,0.83744256,31721.0,31708.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609854529119,0.1771,31728.0,31708.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609854529318,0.1771,31728.0,31714.0,4.8801]
["bitfinex-derivatives","BTCF0:USTF0",1609854530119,0.83730608,31730.0,31714.0,4.8801]
["bitfinex-derivatives","BTCF0:USTF0",1609854530519,0.83730608,31730.0,31724.0,4.63862608]
["bitfinex-derivatives","BTCF0:USTF0",1609854531319,0.95145824,31734.0,31724.0,4.63862608]
["bitfinex-derivatives","BTCF0:USTF0",1609854531320,0.83751473,31734.0,31724.0,4.63862608]
["bitfinex-derivatives","BTCF0:USTF0",1609854532420,0.83751473,31734.0,31731.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609854532620,0.83751473,31734.0,31718.0,9.309]
["bitfinex-derivatives","BTCF0:USTF0",1609854532822,0.12766,31735.0,31717.0,0.13707]
["bitfinex-derivatives","BTCF0:USTF0",1609854533021,0.12766,31735.0,31728.0,4.558]
["bitfinex-derivatives","BTCF0:USTF0",1609854534522,0.13632608,31729.0,31725.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609854535123,0.13632608,31729.0,31717.0,0.13707]
["bitfinex-derivatives","BTCF0:USTF0",1609854536524,0.13632608,31718.0,31717.0,0.27339608]
["bitfinex-derivatives","BTCF0:USTF0",1609854537226,0.13632608,31718.0,31717.0,5.38939608]
["bitfinex-derivatives","BTCF0:USTF0",1609854540629,0.12766,31735.0,31717.0,5.38939608]
["bitfinex-derivatives","BTCF0:USTF0",1609854540829,0.83796055,31740.0,31717.0,5.38939608]
["bitfinex-derivatives","BTCF0:USTF0",1609854541031,0.83817337,31736.0,31717.0,5.38939608]
["bitfinex-derivatives","BTCF0:USTF0",1609854541430,0.94709337,31736.0,31717.0,5.38939608]
["bitfinex-derivatives","BTCF0:USTF0",1609854541633,0.10892,31736.0,31717.0,5.38939608]
["bitfinex-derivatives","BTCF0:USTF0",1609854542431,0.10892,31736.0,31725.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609854543231,0.10892,31736.0,31729.0,3.5712]
["bitfinex-derivatives","BTCF0:USTF0",1609854544434,0.13632608,31730.0,31729.0,3.5712]
["bitfinex-derivatives","BTCF0:USTF0",1609854545033,0.13632608,31730.0,31725.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609854546434,0.13632608,31726.0,31725.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609854547037,0.13632608,31726.0,31723.0,4.7329]
["bitfinex-derivatives","BTCF0:USTF0",1609854547235,0.13632608,31726.0,31717.0,0.13707]
["bitfinex-derivatives","BTCF0:USTF0",1609854547435,0.13632608,31726.0,31715.0,4.5577]
["bitfinex-derivatives","BTCF0:USTF0",1609854548539,0.0941,31729.0,31717.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609854548838,5.3105,31734.0,31717.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609854549238,5.3105,31734.0,31715.0,4.5577]
["bitfinex-derivatives","BTCF0:USTF0",1609854549940,6.8105,31734.0,31715.0,4.5577]
["bitfinex-derivatives","BTCF0:USTF0",1609854550539,0.13632608,31716.0,31715.0,4.5577]
["bitfinex-derivatives","BTCF0:USTF0",1609854550737,0.13632608,31716.0,31710.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609854552339,0.13632608,31716.0,31715.0,3.6431]
["bitfinex-derivatives","BTCF0:USTF0",1609854555841,0.13632608,31716.0,31701.0,0.10049]
["bitfinex-derivatives","BTCF0:USTF0",1609854556241,0.13632608,31716.0,31705.0,4.7029]
["bitfinex-derivatives","BTCF0:USTF0",1609854556440,0.13632608,31716.0,31715.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609854556842,0.13632608,31716.0,31715.0,3.84292608]
["bitfinex-derivatives","BTCF0:USTF0",1609854557043,0.14505,31719.0,31715.0,3.84292608]
["bitfinex-derivatives","BTCF0:USTF0",1609854557245,0.14505,31719.0,31715.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609854557443,0.1771,31730.0,31718.0,4.3285]
["bitfinex-derivatives","BTCF0:USTF0",1609854557647,0.68404507,31734.0,31718.0,4.3285]
["bitfinex-derivatives","BTCF0:USTF0",1609854558046,0.56995579,31735.0,31718.0,4.3285]
["bitfinex-derivatives","BTCF0:USTF0",1609854558445,0.569947,31738.0,31726.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609854559046,0.569947,31738.0,31730.0,4.2906]
["bitfinex-derivatives","BTCF0:USTF0",1609854559847,0.56993006,31739.0,31730.0,4.2906]
["bitfinex-derivatives","BTCF0:USTF0",1609854560448,0.13632608,31731.0,31730.0,4.2906]
["bitfinex-derivatives","BTCF0:USTF0",1609854560648,0.13632608,31731.0,31726.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609854560848,0.13632608,31731.0,31687.0,2.03480402]
["bitfinex-derivatives","BTCF0:USTF0",1609854560849,0.27715608,31731.0,31719.0,4.0907]
["bitfinex-derivatives","BTCF0:USTF0",1609854562649,0.14083,31731.0,31721.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609854564453,0.13632608,31722.0,31719.0,4.22702608]
["bitfinex-derivatives","BTCF0:USTF0",1609854564652,0.13632608,31722.0,31719.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609854565654,0.13632608,31722.0,31710.0,4.7051]
["bitfinex-derivatives","BTCF0:USTF0",1609854566554,0.12416,31723.0,31713.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609854567353,0.12416,31723.0,31718.0,4.3971]
["bitfinex-derivatives","BTCF0:USTF0",1609854567753,0.12416,31723.0,31718.0,4.3181]
["bitfinex-derivatives","BTCF0:USTF0",1609854568555,0.13632608,31719.0,31718.0,4.3181]
["bitfinex-derivatives","BTCF0:USTF0",1609854569859,0.13632608,31719.0,31713.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609854570565,0.13632608,31714.0,31713.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609854577467,0.13632608,31714.0,31713.0,3.91562608]
["bitfinex-derivatives","BTCF0:USTF0",1609854578467,0.13632608,31714.0,31713.0,3.7793]
["bitfinex-derivatives","BTCF0:USTF0",1609854580268,0.13632608,31714.0,31705.0,0.42882608]
["bitfinex-derivatives","BTCF0:USTF0",1609854580468,0.13632608,31714.0,31708.0,3.6772]
["bitfinex-derivatives","BTCF0:USTF0",1609854580668,0.13632608,31714.0,31712.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609854581872,0.13632608,31714.0,31708.0,3.6772]
["bitfinex-derivatives","BTCF0:USTF0",1609854582073,0.13632608,31714.0,31694.0,0.10179]
["bitfinex-derivatives","BTCF0:USTF0",1609854582273,0.13632608,31714.0,31692.0,4.3733]
["bitfinex-derivatives","BTCF0:USTF0",1609854582474,0.57625191,31713.0,31692.0,4.3733]
["bitfinex-derivatives","BTCF0:USTF0",1609854582673,0.57625191,31713.0,31699.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609854582873,0.57628266,31710.0,31699.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609854583073,0.57628266,31710.0,31692.0,4.3733]
["bitfinex-derivatives","BTCF0:USTF0",1609854583674,0.57629399,31706.0,31692.0,4.3733]
["bitfinex-derivatives","BTCF0:USTF0",1609854583873,0.67799399,31706.0,31692.0,4.3733]
["bitfinex-derivatives","BTCF0:USTF0",1609854584573,0.67799399,31706.0,31693.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609854585175,5.75829399,31706.0,31693.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609854585576,5.75829399,31706.0,31686.0,3.799]
["bitfinex-derivatives","BTCF0:USTF0",1609854586177,0.57608537,31704.0,31686.0,3.799]
["bitfinex-derivatives","BTCF0:USTF0",1609854586376,2.07608537,31704.0,31686.0,3.799]
["bitfinex-derivatives","BTCF0:USTF0",1609854586775,0.13632608,31687.0,31684.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609854586977,0.13632608,31687.0,31682.0,0.1043]
["bitfinex-derivatives","BTCF0:USTF0",1609854587578,0.13632608,31687.0,31686.0,3.5781]
["bitfinex-derivatives","BTCF0:USTF0",1609854587978,0.13632608,31687.0,31686.0,3.4864]
["bitfinex-derivatives","BTCF0:USTF0",1609854588779,0.13632608,31687.0,31686.0,3.62272608]
["bitfinex-derivatives","BTCF0:USTF0",1609854590683,0.13632608,31687.0,31686.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609854595885,5.03692608,31687.0,31686.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609854597185,0.13632608,31687.0,31686.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609854597585,0.22952608,31687.0,31686.0,0.23082608]
["bitfinex-derivatives","BTCF0:USTF0",1609854598089,0.13632608,31687.0,31686.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609854599089,0.13632608,31687.0,31686.0,0.23062608]
["bitfinex-derivatives","BTCF0:USTF0",1609854599290,0.13632608,31687.0,31686.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609854600089,0.13632608,31687.0,31682.0,0.1043]
["bitfinex-derivatives","BTCF0:USTF0",1609854600090,0.82092608,31687.0,31682.0,0.1043]
["bitfinex-derivatives","BTCF0:USTF0",1609854600692,0.13632608,31683.0,31682.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609854601593,0.13632608,31683.0,31682.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1609854602193,0.23072608,31683.0,31682.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1609854603396,0.13632608,31683.0,31678.0,3.8229]
["bitfinex-derivatives","BTCF0:USTF0",1609854604696,0.0949,31682.0,31679.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1609854605198,0.6846,31687.0,31678.0,3.8229]
["bitfinex-derivatives","BTCF0:USTF0",1609854605598,0.6846,31687.0,31678.0,3.92183]
["bitfinex-derivatives","BTCF0:USTF0",1609854606699,0.13632608,31679.0,31678.0,3.92183]
["bitfinex-derivatives","BTCF0:USTF0",1609854607299,0.23212608,31679.0,31678.0,3.92183]
["bitfinex-derivatives","BTCF0:USTF0",1609854607699,0.23212608,31679.0,31678.0,4.01603]
["bitfinex-derivatives","BTCF0:USTF0",1609854607900,0.13632608,31679.0,31678.0,3.92183]
["bitfinex-derivatives","BTCF0:USTF0",1609854609204,0.22962608,31679.0,31678.0,4.01733]
["bitfinex-derivatives","BTCF0:USTF0",1609854609407,0.13632608,31679.0,31678.0,3.92183]
["bitfinex-derivatives","BTCF0:USTF0",1609854610409,0.23002608,31679.0,31678.0,4.01583]
["bitfinex-derivatives","BTCF0:USTF0",1609854611410,0.13632608,31679.0,31678.0,4.01583]
["bitfinex-derivatives","BTCF0:USTF0",1609854611609,0.13632608,31679.0,31678.0,3.92183]
["bitfinex-derivatives","BTCF0:USTF0",1609854612511,0.23142608,31679.0,31678.0,3.92183]
["bitfinex-derivatives","BTCF0:USTF0",1609854612911,0.0951,31679.0,31678.0,3.92183]
["bitfinex-derivatives","BTCF0:USTF0",1609854613312,0.0954,31686.0,31678.0,3.92183]
["bitfinex-derivatives","BTCF0:USTF0",1609854613514,0.0954,31686.0,31679.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1609854613714,0.11227,31698.0,31689.0,4.9296]
["bitfinex-derivatives","BTCF0:USTF0",1609854613913,0.1017,31706.0,31689.0,4.9296]
["bitfinex-derivatives","BTCF0:USTF0",1609854614116,0.83993914,31712.0,31689.0,4.9296]
["bitfinex-derivatives","BTCF0:USTF0",1609854614314,0.2899,31713.0,31689.0,4.9296]
["bitfinex-derivatives","BTCF0:USTF0",1609854614513,0.2899,31713.0,31679.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1609854614714,0.2899,31713.0,31699.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609854615117,0.095,31712.0,31703.0,4.9756]
["bitfinex-derivatives","BTCF0:USTF0",1609854615314,0.0951,31711.0,31703.0,4.9756]
["bitfinex-derivatives","BTCF0:USTF0",1609854616214,0.0951,31711.0,31704.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1609854616714,0.0951,31711.0,31706.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609854618816,0.13632608,31707.0,31706.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609854619016,0.13632608,31707.0,31703.0,4.9756]
["bitfinex-derivatives","BTCF0:USTF0",1609854619417,0.26701608,31707.0,31703.0,4.9756]
["bitfinex-derivatives","BTCF0:USTF0",1609854620219,0.0932,31706.0,31704.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1609854621020,0.26701608,31707.0,31699.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609854622022,0.0955,31706.0,31700.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1609854622223,0.0955,31706.0,31701.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1609854622726,0.26701608,31707.0,31705.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609854623425,0.26701608,31707.0,31705.0,0.22952608]
["bitfinex-derivatives","BTCF0:USTF0",1609854623926,0.36081608,31707.0,31705.0,0.22952608]
["bitfinex-derivatives","BTCF0:USTF0",1609854626429,0.36081608,31707.0,31705.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1609854627032,0.26701608,31707.0,31702.0,4.4973]
["bitfinex-derivatives","BTCF0:USTF0",1609854627430,0.26701608,31707.0,31701.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609854628031,0.0937,31706.0,31702.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1609854628231,5.2111,31705.0,31702.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1609854628430,0.0934,31704.0,31702.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1609854628630,5.2111,31705.0,31696.0,4.289]
["bitfinex-derivatives","BTCF0:USTF0",1609854628831,0.13632608,31697.0,31696.0,4.42532608]
["bitfinex-derivatives","BTCF0:USTF0",1609854629631,0.13632608,31697.0,31696.0,0.23102608]
["bitfinex-derivatives","BTCF0:USTF0",1609854629832,0.13632608,31697.0,31688.0,4.4993]
["bitfinex-derivatives","BTCF0:USTF0",1609854630232,0.0949,31696.0,31688.0,4.4993]
["bitfinex-derivatives","BTCF0:USTF0",1609854630833,3.694,31693.0,31689.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609854631034,3.694,31693.0,31686.0,0.11431]
["bitfinex-derivatives","BTCF0:USTF0",1609854631233,1.5,31700.0,31680.0,2.09577756]
["bitfinex-derivatives","BTCF0:USTF0",1609854631435,4.4243,31689.0,31680.0,2.09577756]
["bitfinex-derivatives","BTCF0:USTF0",1609854631635,4.4243,31689.0,31678.0,0.09893]
["bitfinex-derivatives","BTCF0:USTF0",1609854631834,4.4243,31689.0,31679.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1609854632034,4.4243,31689.0,31678.0,0.13144]
["bitfinex-derivatives","BTCF0:USTF0",1609854632637,0.10828,31697.0,31678.0,0.13144]
["bitfinex-derivatives","BTCF0:USTF0",1609854632837,0.10828,31697.0,31686.0,3.9974]
["bitfinex-derivatives","BTCF0:USTF0",1609854634441,0.0948,31696.0,31687.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1609854634841,0.13632608,31688.0,31687.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1609854635042,0.23012608,31688.0,31687.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1609854635746,0.13632608,31688.0,31687.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1609854635944,4.7308,31696.0,31685.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609854636345,0.10828,31697.0,31685.0,0.70672608]
["bitfinex-derivatives","BTCF0:USTF0",1609854636544,0.84429805,31713.0,31685.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609854636745,3.9545,31710.0,31688.0,4.2424]
["bitfinex-derivatives","BTCF0:USTF0",1609854636944,0.0955,31703.0,31699.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609854637145,3.9545,31710.0,31699.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609854637346,0.13282,31716.0,31701.0,4.537]
["bitfinex-derivatives","BTCF0:USTF0",1609854637546,0.0952,31712.0,31701.0,4.537]
["bitfinex-derivatives","BTCF0:USTF0",1609854637752,0.13282,31716.0,31699.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609854637951,0.84413858,31718.0,31705.0,5.006]
["bitfinex-derivatives","BTCF0:USTF0",1609854638150,0.84413858,31718.0,31699.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609854638353,0.84413858,31718.0,31705.0,4.5078]
["bitfinex-derivatives","BTCF0:USTF0",1609854638952,0.84413858,31718.0,31712.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609854639651,0.0955,31720.0,31712.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609854640152,0.0955,31720.0,31713.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1609854640753,0.0955,31720.0,31712.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609854640955,0.13632608,31714.0,31712.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609854641853,0.13632608,31714.0,31712.0,0.23122608]
["bitfinex-derivatives","BTCF0:USTF0",1609854642153,0.23132608,31714.0,31712.0,0.23122608]
["bitfinex-derivatives","BTCF0:USTF0",1609854642454,0.13632608,31714.0,31712.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609854643459,0.13632608,31714.0,31712.0,0.23022608]
["bitfinex-derivatives","BTCF0:USTF0",1609854643658,0.22972608,31714.0,31712.0,0.23022608]
["bitfinex-derivatives","BTCF0:USTF0",1609854644759,0.13632608,31714.0,31712.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609854645760,0.23012608,31714.0,31712.0,0.23062608]
["bitfinex-derivatives","BTCF0:USTF0",1609854646962,0.13632608,31714.0,31712.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609854647865,0.23202608,31714.0,31712.0,0.23092608]
["bitfinex-derivatives","BTCF0:USTF0",1609854648164,0.23202608,31714.0,31713.0,3.6203]
["bitfinex-derivatives","BTCF0:USTF0",1609854649267,0.13632608,31714.0,31713.0,3.6203]
["bitfinex-derivatives","BTCF0:USTF0",1609854650069,0.13632608,31714.0,31712.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609854650270,0.23052608,31714.0,31712.0,0.23042608]
["bitfinex-derivatives","BTCF0:USTF0",1609854651475,0.23052608,31714.0,31712.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1609854651771,0.13632608,31714.0,31704.0,3.6871]
["bitfinex-derivatives","BTCF0:USTF0",1609854651971,0.13632608,31714.0,31693.0,2.17474727]
["bitfinex-derivatives","BTCF0:USTF0",1609854652171,4.3097,31711.0,31693.0,2.08034727]
["bitfinex-derivatives","BTCF0:USTF0",1609854652372,0.0943,31710.0,31693.0,2.08034727]
["bitfinex-derivatives","BTCF0:USTF0",1609854652874,0.0943,31710.0,31704.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609854653072,0.0943,31710.0,31705.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1609854653272,4.3097,31711.0,31704.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609854654279,0.0953,31710.0,31705.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1609854654976,0.13632608,31706.0,31705.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1609854655275,0.23172608,31706.0,31705.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1609854655476,0.13632608,31706.0,31704.0,4.40522608]
["bitfinex-derivatives","BTCF0:USTF0",1609854656377,0.13632608,31706.0,31704.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609854656777,0.23192608,31706.0,31704.0,0.23212608]
["bitfinex-derivatives","BTCF0:USTF0",1609854657178,0.13632608,31706.0,31704.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609854657981,0.13632608,31706.0,31705.0,4.1782]
["bitfinex-derivatives","BTCF0:USTF0",1609854658882,0.13632608,31706.0,31705.0,4.31452608]
["bitfinex-derivatives","BTCF0:USTF0",1609854660483,0.13632608,31706.0,31705.0,4.1782]
["bitfinex-derivatives","BTCF0:USTF0",1609854660683,0.13632608,31706.0,31690.0,0.2789]
["bitfinex-derivatives","BTCF0:USTF0",1609854660884,4.3227,31711.0,31700.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609854661484,4.3227,31711.0,31690.0,5.0478]
["bitfinex-derivatives","BTCF0:USTF0",1609854662085,4.418,31711.0,31690.0,4.7689]
["bitfinex-derivatives","BTCF0:USTF0",1609854662285,5.918,31711.0,31690.0,4.7689]
["bitfinex-derivatives","BTCF0:USTF0",1609854662885,5.918,31711.0,31691.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609854663085,4.418,31711.0,31691.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609854663285,4.3227,31711.0,31691.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609854664885,4.3227,31711.0,31696.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609854665887,4.4174,31711.0,31696.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609854666186,4.4174,31711.0,31690.0,4.7689]
["bitfinex-derivatives","BTCF0:USTF0",1609854666387,5.9174,31711.0,31690.0,4.7689]
["bitfinex-derivatives","BTCF0:USTF0",1609854666587,4.4174,31711.0,31690.0,4.7689]
["bitfinex-derivatives","BTCF0:USTF0",1609854666889,4.4174,31711.0,31691.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609854667488,4.3227,31711.0,31691.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609854667888,0.2945,31714.0,31691.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609854668087,0.2945,31714.0,31698.0,3.8137]
["bitfinex-derivatives","BTCF0:USTF0",1609854668889,0.13632608,31699.0,31698.0,3.8137]
["bitfinex-derivatives","BTCF0:USTF0",1609854669088,0.24564608,31699.0,31698.0,3.8137]
["bitfinex-derivatives","BTCF0:USTF0",1609854670091,0.24564608,31699.0,31691.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609854670290,0.24564608,31699.0,31693.0,3.8123]
["bitfinex-derivatives","BTCF0:USTF0",1609854670491,0.10932,31699.0,31693.0,3.8123]
["bitfinex-derivatives","BTCF0:USTF0",1609854670690,0.2945,31714.0,31693.0,3.8123]
["bitfinex-derivatives","BTCF0:USTF0",1609854670890,5.8743108,31715.0,31713.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609854671091,1.0921108,31715.0,31713.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609854671291,0.24815608,31715.0,31713.0,5.05312608]
["bitfinex-derivatives","BTCF0:USTF0",1609854672296,0.24815608,31715.0,31713.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609854672895,0.24815608,31715.0,31697.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1609854673095,4.7268,31713.0,31711.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609854673295,4.7268,31713.0,31696.0,2.08603101]
["bitfinex-derivatives","BTCF0:USTF0",1609854674197,4.7268,31713.0,31694.0,2.08981164]
["bitfinex-derivatives","BTCF0:USTF0",1609854674897,4.7268,31713.0,31699.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609854676998,0.13632608,31700.0,31699.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609854677598,0.13632608,31700.0,31692.0,0.11096]
["bitfinex-derivatives","BTCF0:USTF0",1609854677800,0.13632608,31700.0,31689.0,2.10060716]
["bitfinex-derivatives","BTCF0:USTF0",1609854678601,0.13632608,31700.0,31685.0,2.40157145]
["bitfinex-derivatives","BTCF0:USTF0",1609854678602,0.13632608,31700.0,31690.0,3.7894]
["bitfinex-derivatives","BTCF0:USTF0",1609854679002,0.13211,31705.0,31697.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609854679805,0.13211,31705.0,31697.0,0.67322608]
["bitfinex-derivatives","BTCF0:USTF0",1609854681005,0.13211,31705.0,31704.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609854682308,0.11183,31715.0,31704.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609854682706,4.34896,31723.0,31704.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609854683006,0.13632608,31711.0,31710.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609854690214,0.13632608,31711.0,31694.0,2.19838113]
["bitfinex-derivatives","BTCF0:USTF0",1609854690414,0.13632608,31711.0,31694.0,2.10528113]
["bitfinex-derivatives","BTCF0:USTF0",1609854690814,5.42422608,31711.0,31694.0,2.10528113]
["bitfinex-derivatives","BTCF0:USTF0",1609854691014,1.5,31710.0,31694.0,2.10528113]
["bitfinex-derivatives","BTCF0:USTF0",1609854692619,1.5,31710.0,31689.0,6.78671884]
["bitfinex-derivatives","BTCF0:USTF0",1609854693118,0.13632608,31690.0,31689.0,4.81262608]
["bitfinex-derivatives","BTCF0:USTF0",1609854693319,0.13632608,31690.0,31689.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609854696219,0.13956,31699.0,31689.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609854696819,0.13956,31699.0,31691.0,5.0895]
["bitfinex-derivatives","BTCF0:USTF0",1609854697019,0.13956,31699.0,31698.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609854697420,0.2857,31709.0,31698.0,0.74442608]
["bitfinex-derivatives","BTCF0:USTF0",1609854697620,4.2591,31715.0,31698.0,0.74442608]
["bitfinex-derivatives","BTCF0:USTF0",1609854699222,0.13632608,31701.0,31698.0,0.74442608]
["bitfinex-derivatives","BTCF0:USTF0",1609854720244,0.13632608,31701.0,31698.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609854727258,0.13632608,31701.0,31691.0,3.5711]
["bitfinex-derivatives","BTCF0:USTF0",1609854727461,0.13632608,31701.0,31693.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609854729458,0.13632608,31694.0,31693.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609854739766,0.13632608,31694.0,31686.0,3.96]
["bitfinex-derivatives","BTCF0:USTF0",1609854741370,4.5454,31696.0,31687.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609854743470,0.13632608,31688.0,31687.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609854744374,0.13632608,31688.0,31685.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1609854744573,0.13632608,31688.0,31680.0,4.5915]
["bitfinex-derivatives","BTCF0:USTF0",1609854744776,0.13632608,31688.0,31678.0,0.13144]
["bitfinex-derivatives","BTCF0:USTF0",1609854744973,4.1152,31685.0,31678.0,0.13144]
["bitfinex-derivatives","BTCF0:USTF0",1609854745173,4.1152,31685.0,31678.0,4.1295]
["bitfinex-derivatives","BTCF0:USTF0",1609854745374,4.1152,31685.0,31679.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609854745674,4.1152,31685.0,31679.0,0.25810608]
["bitfinex-derivatives","BTCF0:USTF0",1609854747379,0.13632608,31680.0,31679.0,0.25810608]
["bitfinex-derivatives","BTCF0:USTF0",1609854750881,0.13632608,31680.0,31679.0,0.12178]
["bitfinex-derivatives","BTCF0:USTF0",1609854751481,0.13632608,31680.0,31678.0,4.1295]
["bitfinex-derivatives","BTCF0:USTF0",1609854754484,0.13632608,31680.0,31673.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609854754685,0.13632608,31680.0,31676.0,4.3693]
["bitfinex-derivatives","BTCF0:USTF0",1609854754884,0.13632608,31680.0,31676.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1609854755285,0.13632608,31680.0,31678.0,4.0395]
["bitfinex-derivatives","BTCF0:USTF0",1609854755487,0.13632608,31680.0,31679.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609854756887,3.72062608,31680.0,31679.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609854757086,3.5843,31680.0,31679.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609854757888,0.13632608,31684.0,31679.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609854758788,0.13632608,31684.0,31683.0,3.9643]
["bitfinex-derivatives","BTCF0:USTF0",1609854759388,0.0946,31697.0,31683.0,3.9643]
["bitfinex-derivatives","BTCF0:USTF0",1609854759589,0.13632608,31689.0,31683.0,4.10062608]
["bitfinex-derivatives","BTCF0:USTF0",1609854761392,0.13632608,31689.0,31688.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609854761591,0.13632608,31689.0,31688.0,0.80532608]
["bitfinex-derivatives","BTCF0:USTF0",1609854765294,0.13632608,31689.0,31688.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609854767999,0.13632608,31689.0,31688.0,4.00412608]
["bitfinex-derivatives","BTCF0:USTF0",1609854771204,0.0946,31697.0,31688.0,4.00412608]
["bitfinex-derivatives","BTCF0:USTF0",1609854771403,0.1335,31705.0,31698.0,4.1573]
["bitfinex-derivatives","BTCF0:USTF0",1609854771602,0.81138466,31706.0,31698.0,4.1573]
["bitfinex-derivatives","BTCF0:USTF0",1609854772002,0.67505858,31706.0,31698.0,4.1573]
["bitfinex-derivatives","BTCF0:USTF0",1609854772203,0.67505858,31706.0,31696.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609854772604,4.0593,31710.0,31696.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609854773003,0.12196,31713.0,31696.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609854773202,0.12196,31713.0,31699.0,4.1361]
["bitfinex-derivatives","BTCF0:USTF0",1609854773504,0.12196,31713.0,31712.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609854775502,0.25828608,31713.0,31712.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609854778909,0.25828608,31713.0,31712.0,4.29882608]
["bitfinex-derivatives","BTCF0:USTF0",1609854781814,0.25828608,31713.0,31712.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609854782412,0.12196,31713.0,31712.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609854782612,0.12422,31714.0,31712.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609854783215,0.12422,31714.0,31712.0,0.87082608]
["bitfinex-derivatives","BTCF0:USTF0",1609854783415,0.12422,31714.0,31712.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609854783619,0.12422,31714.0,31713.0,3.7605]
["bitfinex-derivatives","BTCF0:USTF0",1609854784020,0.01892,31714.0,31713.0,3.7605]
["bitfinex-derivatives","BTCF0:USTF0",1609854784218,0.12416,31723.0,31713.0,3.7605]
["bitfinex-derivatives","BTCF0:USTF0",1609854784420,0.12416,31723.0,31712.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609854784619,0.67924717,31730.0,31721.0,5.1161]
["bitfinex-derivatives","BTCF0:USTF0",1609854785622,5.1833,31746.0,31729.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609854785623,0.68024352,31734.0,31729.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609854785822,0.68024352,31734.0,31729.0,0.72962608]
["bitfinex-derivatives","BTCF0:USTF0",1609854786227,0.68118025,31740.0,31729.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609854786623,0.68118025,31740.0,31738.0,4.2786]
["bitfinex-derivatives","BTCF0:USTF0",1609854787026,0.68211678,31744.0,31738.0,4.2786]
["bitfinex-derivatives","BTCF0:USTF0",1609854787623,0.6806621,31751.0,31743.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609854789522,0.6806621,31751.0,31750.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609854790526,0.13632608,31752.0,31750.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609854791126,0.13632608,31752.0,31738.0,4.2786]
["bitfinex-derivatives","BTCF0:USTF0",1609854791326,0.27815608,31752.0,31738.0,4.2786]
["bitfinex-derivatives","BTCF0:USTF0",1609854791525,0.13632608,31744.0,31742.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609854792428,0.14183,31752.0,31742.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609854792628,3.6541,31750.0,31742.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609854793530,3.6541,31750.0,31749.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609854795131,3.6541,31750.0,31733.0,4.1124]
["bitfinex-derivatives","BTCF0:USTF0",1609854795531,3.6541,31750.0,31745.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609854796831,0.14183,31752.0,31745.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609854797233,4.3778,31759.0,31745.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609854797631,0.13632608,31746.0,31745.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609854801134,0.11529,31751.0,31745.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609854801537,0.25161608,31751.0,31750.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609854811650,5.35561608,31751.0,31738.0,3.5373]
["bitfinex-derivatives","BTCF0:USTF0",1609854813553,0.13632608,31739.0,31735.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609854815457,0.13632608,31739.0,31730.0,0.09903]
["bitfinex-derivatives","BTCF0:USTF0",1609854815655,0.10966,31743.0,31735.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609854816055,0.10966,31743.0,31730.0,0.09903]
["bitfinex-derivatives","BTCF0:USTF0",1609854816256,0.10966,31743.0,31728.0,4.5442]
["bitfinex-derivatives","BTCF0:USTF0",1609854817557,0.10966,31743.0,31730.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609854818957,0.0954,31747.0,31730.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609854819158,0.0954,31747.0,31736.0,4.3788]
["bitfinex-derivatives","BTCF0:USTF0",1609854819558,0.13632608,31737.0,31736.0,4.3788]
["bitfinex-derivatives","BTCF0:USTF0",1609854819961,0.26531608,31737.0,31736.0,4.3788]
["bitfinex-derivatives","BTCF0:USTF0",1609854821259,0.26531608,31737.0,31730.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609854821460,0.12899,31737.0,31730.0,4.21452608]
["bitfinex-derivatives","BTCF0:USTF0",1609854821659,0.12899,31737.0,31736.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609854821859,0.13632608,31744.0,31736.0,4.80602608]
["bitfinex-derivatives","BTCF0:USTF0",1609854823761,0.13632608,31744.0,31743.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609854835081,0.13632608,31744.0,31730.0,0.09339]
["bitfinex-derivatives","BTCF0:USTF0",1609854835279,5.2181,31731.0,31721.0,2.10126608]
["bitfinex-derivatives","BTCF0:USTF0",1609854835478,4.7834,31723.0,31721.0,2.10126608]
["bitfinex-derivatives","BTCF0:USTF0",1609854835682,0.13632608,31722.0,31721.0,2.10126608]
["bitfinex-derivatives","BTCF0:USTF0",1609854836079,0.13632608,31722.0,31717.0,2.10511793]
["bitfinex-derivatives","BTCF0:USTF0",1609854836679,4.3112,31718.0,31717.0,2.10511793]
["bitfinex-derivatives","BTCF0:USTF0",1609854837481,4.3112,31718.0,31717.0,2.08041793]
["bitfinex-derivatives","BTCF0:USTF0",1609854837681,4.44752608,31718.0,31717.0,2.01531793]
["bitfinex-derivatives","BTCF0:USTF0",1609854837882,4.54232608,31718.0,31717.0,1.96751793]
["bitfinex-derivatives","BTCF0:USTF0",1609854838083,4.54232608,31718.0,31717.0,1.51301793]
["bitfinex-derivatives","BTCF0:USTF0",1609854838482,4.54232608,31718.0,31717.0,1.13451793]
["bitfinex-derivatives","BTCF0:USTF0",1609854838683,4.54232608,31718.0,31705.0,4.0009]
["bitfinex-derivatives","BTCF0:USTF0",1609854838884,0.23112608,31718.0,31694.0,2.29779681]
["bitfinex-derivatives","BTCF0:USTF0",1609854839083,3.6092,31712.0,31694.0,2.29779681]
["bitfinex-derivatives","BTCF0:USTF0",1609854839487,3.73359,31712.0,31689.0,4.4796]
["bitfinex-derivatives","BTCF0:USTF0",1609854839883,3.73359,31712.0,31697.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609854840083,0.12439,31712.0,31697.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609854840283,0.12439,31712.0,31703.0,3.8297]
["bitfinex-derivatives","BTCF0:USTF0",1609854841885,0.13632608,31704.0,31703.0,3.8297]
["bitfinex-derivatives","BTCF0:USTF0",1609854842087,0.13632608,31704.0,31702.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609854843187,0.13632608,31704.0,31699.0,4.4685]
["bitfinex-derivatives","BTCF0:USTF0",1609854843784,0.13632608,31700.0,31699.0,4.4685]
["bitfinex-derivatives","BTCF0:USTF0",1609854844385,0.13632608,31700.0,31698.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609854845585,0.13632608,31700.0,31692.0,5.0123]
["bitfinex-derivatives","BTCF0:USTF0",1609854845785,0.09865,31705.0,31694.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609854846487,0.0944,31704.0,31694.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609854846885,4.3227,31699.0,31694.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609854847886,0.13632608,31695.0,31694.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609854848288,0.13632608,31695.0,31694.0,0.12592608]
["bitfinex-derivatives","BTCF0:USTF0",1609854848688,0.13632608,31695.0,31684.0,4.5334]
["bitfinex-derivatives","BTCF0:USTF0",1609854849791,0.13632608,31685.0,31684.0,4.5334]
["bitfinex-derivatives","BTCF0:USTF0",1609854852489,0.09928,31696.0,31684.0,4.5334]
["bitfinex-derivatives","BTCF0:USTF0",1609854852690,0.09928,31696.0,31683.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609854853490,0.09928,31696.0,31675.0,0.12208]
["bitfinex-derivatives","BTCF0:USTF0",1609854853690,5.1687,31690.0,31675.0,0.12208]
["bitfinex-derivatives","BTCF0:USTF0",1609854853889,5.1687,31690.0,31676.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609854855794,0.13632608,31677.0,31676.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609854858697,0.87582608,31677.0,31675.0,0.12208]
["bitfinex-derivatives","BTCF0:USTF0",1609854859196,0.87582608,31677.0,31663.0,4.2434]
["bitfinex-derivatives","BTCF0:USTF0",1609854859798,0.13632608,31668.0,31667.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609854864005,0.13632608,31668.0,31663.0,4.2434]
["bitfinex-derivatives","BTCF0:USTF0",1609854864204,0.13632608,31668.0,31653.0,2.0804092]
["bitfinex-derivatives","BTCF0:USTF0",1609854865805,3.9427,31669.0,31656.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609854866005,3.9427,31669.0,31656.0,0.27298608]
["bitfinex-derivatives","BTCF0:USTF0",1609854867811,0.13632608,31657.0,31656.0,0.27298608]
["bitfinex-derivatives","BTCF0:USTF0",1609854869211,0.13632608,31657.0,31656.0,4.23348608]
["bitfinex-derivatives","BTCF0:USTF0",1609854869611,4.2464,31680.0,31656.0,4.23348608]
["bitfinex-derivatives","BTCF0:USTF0",1609854869911,4.2464,31680.0,31661.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609854870113,4.2464,31680.0,31662.0,0.7103]
["bitfinex-derivatives","BTCF0:USTF0",1609854871813,0.13632608,31663.0,31662.0,0.7103]
["bitfinex-derivatives","BTCF0:USTF0",1609854874917,0.13632608,31663.0,31661.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609854875116,0.0958,31662.0,31661.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609854875317,0.13632608,31663.0,31661.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609854876719,0.13632608,31663.0,31661.0,4.6928]
["bitfinex-derivatives","BTCF0:USTF0",1609854876919,0.13632608,31663.0,31656.0,0.13666]
["bitfinex-derivatives","BTCF0:USTF0",1609854877120,0.13632608,31663.0,31650.0,4.0772]
["bitfinex-derivatives","BTCF0:USTF0",1609854877320,0.13632608,31663.0,31650.0,4.1833]
["bitfinex-derivatives","BTCF0:USTF0",1609854877919,4.8237,31669.0,31651.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609854879220,0.2902,31684.0,31651.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609854879419,0.2902,31684.0,31659.0,3.7098]
["bitfinex-derivatives","BTCF0:USTF0",1609854879619,0.6992,31683.0,31659.0,3.7098]
["bitfinex-derivatives","BTCF0:USTF0",1609854880019,0.13632608,31662.0,31661.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609854880820,4.0466,31676.0,31661.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609854881020,4.0466,31676.0,31661.0,0.26934608]
["bitfinex-derivatives","BTCF0:USTF0",1609854882021,0.13632608,31662.0,31661.0,0.26934608]
["bitfinex-derivatives","BTCF0:USTF0",1609854882221,0.13632608,31662.0,31657.0,4.8621]
["bitfinex-derivatives","BTCF0:USTF0",1609854883624,0.0958,31661.0,31657.0,4.8621]
["bitfinex-derivatives","BTCF0:USTF0",1609854883823,0.13632608,31662.0,31657.0,4.8621]
["bitfinex-derivatives","BTCF0:USTF0",1609854884025,0.13632608,31658.0,31657.0,4.8621]
["bitfinex-derivatives","BTCF0:USTF0",1609854884324,0.25022608,31658.0,31657.0,4.8621]
["bitfinex-derivatives","BTCF0:USTF0",1609854884824,0.25022608,31658.0,31655.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609854886626,0.25022608,31658.0,31647.0,4.0793]
["bitfinex-derivatives","BTCF0:USTF0",1609854888025,0.13632608,31648.0,31647.0,4.21562608]
["bitfinex-derivatives","BTCF0:USTF0",1609854889328,0.13632608,31648.0,31647.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609854890327,0.13632608,31648.0,31637.0,0.11545]
["bitfinex-derivatives","BTCF0:USTF0",1609854890527,5.1405,31646.0,31629.0,6.91384899]
["bitfinex-derivatives","BTCF0:USTF0",1609854891930,5.1405,31646.0,31632.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609854894031,0.13632608,31633.0,31632.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609854896735,0.11834,31650.0,31632.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609854897133,4.7429,31654.0,31632.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609854898034,4.7429,31654.0,31636.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609854898236,4.7429,31654.0,31631.0,3.6707]
["bitfinex-derivatives","BTCF0:USTF0",1609854899837,0.01308336,31668.0,31634.0,3.6963]
["bitfinex-derivatives","BTCF0:USTF0",1609854900037,0.13632608,31659.0,31651.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609854900238,0.13632608,31659.0,31654.0,4.9132]
["bitfinex-derivatives","BTCF0:USTF0",1609854900838,0.00381071,31665.0,31654.0,4.9132]
["bitfinex-derivatives","BTCF0:USTF0",1609854901939,0.13632608,31658.0,31657.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609854904842,0.13632608,31658.0,31648.0,3.9727]
["bitfinex-derivatives","BTCF0:USTF0",1609854906042,0.10553,31666.0,31652.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609854906445,3.98,31669.0,31652.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609854907943,0.13632608,31653.0,31652.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609854908344,0.13707,31666.0,31652.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609854909950,0.13707,31666.0,31659.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609854911953,0.13632608,31660.0,31659.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609854912351,3.73482608,31660.0,31659.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609854913054,0.13632608,31660.0,31659.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609854913653,0.13632608,31660.0,31647.0,3.81178]
["bitfinex-derivatives","BTCF0:USTF0",1609854913853,0.85582608,31660.0,31647.0,3.81178]
["bitfinex-derivatives","BTCF0:USTF0",1609854914053,0.7195,31660.0,31655.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609854914555,0.7195,31660.0,31647.0,3.81178]
["bitfinex-derivatives","BTCF0:USTF0",1609854915958,0.7195,31660.0,31659.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609854917657,0.1771,31665.0,31659.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609854918057,0.13707,31666.0,31659.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609854918258,0.01318487,31673.0,31659.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609854919061,0.00385165,31674.0,31659.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609854920061,0.00385165,31674.0,31672.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609854921066,0.00385165,31674.0,31673.0,3.7903]
["bitfinex-derivatives","BTCF0:USTF0",1609854921467,0.01325153,31682.0,31673.0,3.7903]
["bitfinex-derivatives","BTCF0:USTF0",1609854922066,0.13632608,31674.0,31673.0,3.7903]
["bitfinex-derivatives","BTCF0:USTF0",1609854926274,0.13632608,31674.0,31672.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609854927074,0.13632608,31674.0,31666.0,5.1383]
["bitfinex-derivatives","BTCF0:USTF0",1609854928073,0.13632608,31667.0,31666.0,5.1383]
["bitfinex-derivatives","BTCF0:USTF0",1609854928975,0.13678,31680.0,31666.0,5.1383]
["bitfinex-derivatives","BTCF0:USTF0",1609854929173,0.00387593,31686.0,31663.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609854929376,0.00387593,31686.0,31672.0,4.4864]
["bitfinex-derivatives","BTCF0:USTF0",1609854930075,0.00387593,31686.0,31677.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609854930275,0.00387593,31686.0,31678.0,0.5105]
["bitfinex-derivatives","BTCF0:USTF0",1609854932076,0.13632608,31679.0,31678.0,0.5105]
["bitfinex-derivatives","BTCF0:USTF0",1609854938183,0.13632608,31679.0,31678.0,0.6047]
["bitfinex-derivatives","BTCF0:USTF0",1609854938483,0.13632608,31679.0,31678.0,0.5105]
["bitfinex-derivatives","BTCF0:USTF0",1609854939284,0.13632608,31679.0,31677.0,4.70532608]
["bitfinex-derivatives","BTCF0:USTF0",1609854939484,0.13632608,31679.0,31677.0,4.80132608]
["bitfinex-derivatives","BTCF0:USTF0",1609854939683,0.13632608,31679.0,31677.0,4.70532608]
["bitfinex-derivatives","BTCF0:USTF0",1609854940384,0.00387593,31686.0,31677.0,4.70532608]
["bitfinex-derivatives","BTCF0:USTF0",1609854940583,0.00387593,31686.0,31677.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609854940983,0.00387593,31686.0,31684.0,5.0611]
["bitfinex-derivatives","BTCF0:USTF0",1609854942086,0.00387593,31686.0,31685.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609854943489,0.13632608,31694.0,31685.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609854944191,0.13632608,31694.0,31692.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609854946994,0.0935,31693.0,31684.0,5.0611]
["bitfinex-derivatives","BTCF0:USTF0",1609854947194,0.13632608,31694.0,31684.0,5.0611]
["bitfinex-derivatives","BTCF0:USTF0",1609854947394,0.131,31693.0,31684.0,5.0611]
["bitfinex-derivatives","BTCF0:USTF0",1609854948094,0.131,31693.0,31685.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609854948495,0.0953,31692.0,31685.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609854948695,0.131,31693.0,31685.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609854950096,0.13632608,31686.0,31685.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609854950497,0.24788608,31686.0,31685.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609854951296,0.34138608,31686.0,31685.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609854951496,0.24788608,31686.0,31685.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609854953501,0.24788608,31686.0,31680.0,4.6106]
["bitfinex-derivatives","BTCF0:USTF0",1609854953701,0.24788608,31686.0,31654.0,0.10061]
["bitfinex-derivatives","BTCF0:USTF0",1609854953901,0.24788608,31686.0,31662.0,3.6956]
["bitfinex-derivatives","BTCF0:USTF0",1609854954102,0.13632608,31674.0,31673.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609854954505,0.25055608,31674.0,31673.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609854955905,0.25055608,31674.0,31661.0,4.2992]
["bitfinex-derivatives","BTCF0:USTF0",1609854956105,0.11423,31674.0,31663.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609854958207,0.11423,31674.0,31669.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609854959309,0.0937,31673.0,31669.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609854959711,0.11423,31674.0,31669.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609854960109,0.01327453,31680.0,31673.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609854960510,0.81137171,31680.0,31679.0,3.6732]
["bitfinex-derivatives","BTCF0:USTF0",1609854962113,0.94769779,31680.0,31679.0,3.6732]
["bitfinex-derivatives","BTCF0:USTF0",1609854963013,0.94769779,31680.0,31654.0,0.11401]
["bitfinex-derivatives","BTCF0:USTF0",1609854963214,0.94769779,31680.0,31667.0,4.2818]
["bitfinex-derivatives","BTCF0:USTF0",1609854963614,0.0945,31679.0,31667.0,4.2818]
["bitfinex-derivatives","BTCF0:USTF0",1609854963814,0.0955,31678.0,31667.0,4.2818]
["bitfinex-derivatives","BTCF0:USTF0",1609854964015,0.10883,31678.0,31667.0,4.2818]
["bitfinex-derivatives","BTCF0:USTF0",1609854964215,0.10883,31678.0,31670.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609854965116,0.10883,31678.0,31654.0,0.11401]
["bitfinex-derivatives","BTCF0:USTF0",1609854965318,0.10883,31678.0,31663.0,4.7077]
["bitfinex-derivatives","BTCF0:USTF0",1609854966118,0.13632608,31664.0,31663.0,4.7077]
["bitfinex-derivatives","BTCF0:USTF0",1609854966318,0.13632608,31664.0,31657.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609854966519,0.27596608,31664.0,31657.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609854968219,0.13632608,31658.0,31657.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609854968418,0.13632608,31658.0,31652.0,4.1452]
["bitfinex-derivatives","BTCF0:USTF0",1609854968820,0.13632608,31658.0,31652.0,3.7514]
["bitfinex-derivatives","BTCF0:USTF0",1609854969625,0.13632608,31658.0,31631.0,2.10988242]
["bitfinex-derivatives","BTCF0:USTF0",1609854969822,0.13632608,31658.0,31644.0,4.204]
["bitfinex-derivatives","BTCF0:USTF0",1609854970224,0.13632608,31645.0,31644.0,4.204]
["bitfinex-derivatives","BTCF0:USTF0",1609854970423,0.13632608,31645.0,31639.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609854971023,0.13632608,31645.0,31633.0,3.7076]
["bitfinex-derivatives","BTCF0:USTF0",1609854971623,0.23192608,31645.0,31633.0,3.7076]
["bitfinex-derivatives","BTCF0:USTF0",1609854971923,0.13632608,31645.0,31633.0,3.7076]
["bitfinex-derivatives","BTCF0:USTF0",1609854972323,0.10588,31646.0,31635.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609854972524,0.10588,31646.0,31633.0,3.7076]
["bitfinex-derivatives","BTCF0:USTF0",1609854972925,0.0939,31645.0,31633.0,3.7076]
["bitfinex-derivatives","BTCF0:USTF0",1609854973126,0.0939,31645.0,31627.0,2.11073351]
["bitfinex-derivatives","BTCF0:USTF0",1609854973326,3.9592,31640.0,31627.0,2.11073351]
["bitfinex-derivatives","BTCF0:USTF0",1609854974028,3.9592,31640.0,31619.0,4.5171]
["bitfinex-derivatives","BTCF0:USTF0",1609854974226,0.13632608,31626.0,31625.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609854975826,0.13632608,31626.0,31625.0,5.27792608]
["bitfinex-derivatives","BTCF0:USTF0",1609854976830,0.13632608,31626.0,31625.0,5.1416]
["bitfinex-derivatives","BTCF0:USTF0",1609854977727,0.13632608,31626.0,31608.0,0.2798]
["bitfinex-derivatives","BTCF0:USTF0",1609854977930,0.13632608,31626.0,31610.0,4.1517]
["bitfinex-derivatives","BTCF0:USTF0",1609854978328,0.12396,31629.0,31620.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609854979632,5.18604042,31641.0,31620.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609854980133,5.1822,31641.0,31620.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609854980333,0.13632608,31621.0,31620.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609854980734,0.13632608,31621.0,31620.0,5.12242608]
["bitfinex-derivatives","BTCF0:USTF0",1609854983038,0.13632608,31621.0,31620.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609854983637,0.14565,31623.0,31620.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609854983836,0.28947193,31645.0,31622.0,3.6526]
["bitfinex-derivatives","BTCF0:USTF0",1609854984037,0.28947193,31645.0,31620.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609854984237,0.14939801,31645.0,31644.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609854984638,0.01307193,31645.0,31644.0,5.24232608]
["bitfinex-derivatives","BTCF0:USTF0",1609854985238,0.10588,31646.0,31644.0,5.24232608]
["bitfinex-derivatives","BTCF0:USTF0",1609854985639,0.14337,31654.0,31644.0,5.24232608]
["bitfinex-derivatives","BTCF0:USTF0",1609854985837,0.01310476,31662.0,31644.0,5.24232608]
["bitfinex-derivatives","BTCF0:USTF0",1609854986037,0.01310476,31662.0,31644.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609854986239,0.01310476,31662.0,31660.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609854986439,0.13632608,31663.0,31660.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609854986638,0.13632608,31663.0,31661.0,4.7714]
["bitfinex-derivatives","BTCF0:USTF0",1609854993152,0.13632608,31663.0,31654.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609854993352,3.7368,31660.0,31654.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609854994353,0.13632608,31655.0,31654.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609854994552,0.13632608,31655.0,31643.0,4.9657]
["bitfinex-derivatives","BTCF0:USTF0",1609854996354,0.61,31655.0,31650.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609854996754,0.13035,31657.0,31650.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609854996954,3.946,31651.0,31636.0,0.11716]
["bitfinex-derivatives","BTCF0:USTF0",1609854997154,3.946,31651.0,31633.0,4.481]
["bitfinex-derivatives","BTCF0:USTF0",1609854998353,0.13035,31657.0,31643.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609854998756,0.13035,31657.0,31653.0,4.3277]
["bitfinex-derivatives","BTCF0:USTF0",1609854999556,0.00384312,31661.0,31653.0,4.3277]
["bitfinex-derivatives","BTCF0:USTF0",1609855000257,0.00384312,31661.0,31660.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609855001363,0.14951209,31663.0,31660.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609855001763,0.13632608,31663.0,31660.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609855003463,0.13632608,31663.0,31650.0,4.7691]
["bitfinex-derivatives","BTCF0:USTF0",1609855004363,0.13964,31664.0,31656.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609855004563,4.1923,31668.0,31656.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609855005665,0.01326037,31671.0,31656.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609855006265,0.01326037,31671.0,31662.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609855006867,0.00386902,31672.0,31662.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609855008268,0.13632608,31663.0,31662.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609855008668,4.87022608,31663.0,31662.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609855009569,0.13632608,31663.0,31662.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609855010870,0.13632608,31663.0,31662.0,4.37112608]
["bitfinex-derivatives","BTCF0:USTF0",1609855011269,0.13632608,31663.0,31662.0,4.2348]
["bitfinex-derivatives","BTCF0:USTF0",1609855013671,4.3266,31661.0,31660.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609855015471,4.3266,31661.0,31646.0,5.1555]
["bitfinex-derivatives","BTCF0:USTF0",1609855016271,4.3266,31661.0,31656.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609855017076,4.3266,31661.0,31646.0,5.1555]
["bitfinex-derivatives","BTCF0:USTF0",1609855018374,4.3266,31661.0,31647.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609855020079,4.33982447,31661.0,31647.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609855020378,4.33982447,31661.0,31656.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609855020779,0.01322447,31661.0,31625.0,0.14077]
["bitfinex-derivatives","BTCF0:USTF0",1609855021179,0.01322447,31661.0,31644.0,4.9647]
["bitfinex-derivatives","BTCF0:USTF0",1609855021379,0.01322447,31661.0,31636.0,0.10408]
["bitfinex-derivatives","BTCF0:USTF0",1609855022380,0.01322447,31661.0,31651.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609855024381,0.13632608,31652.0,31651.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609855025783,0.13632608,31652.0,31643.0,4.3989]
["bitfinex-derivatives","BTCF0:USTF0",1609855026383,0.13177,31653.0,31649.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609855028384,0.13632608,31650.0,31649.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609855028987,3.79442608,31650.0,31636.0,0.10408]
["bitfinex-derivatives","BTCF0:USTF0",1609855029186,3.79442608,31650.0,31635.0,3.9119]
["bitfinex-derivatives","BTCF0:USTF0",1609855030390,0.13632608,31636.0,31635.0,3.9119]
["bitfinex-derivatives","BTCF0:USTF0",1609855031987,0.11167,31638.0,31635.0,3.9119]
["bitfinex-derivatives","BTCF0:USTF0",1609855035694,0.13177,31653.0,31634.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609855035893,0.00385906,31658.0,31637.0,3.6856]
["bitfinex-derivatives","BTCF0:USTF0",1609855036194,0.00384968,31655.0,31637.0,3.6856]
["bitfinex-derivatives","BTCF0:USTF0",1609855036393,0.00384968,31655.0,31651.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609855036592,0.09797968,31655.0,31651.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609855037794,0.09797968,31655.0,31648.0,4.9758]
["bitfinex-derivatives","BTCF0:USTF0",1609855038394,0.13632608,31649.0,31648.0,4.9758]
["bitfinex-derivatives","BTCF0:USTF0",1609855039698,0.13632608,31649.0,31645.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609855039898,0.13632608,31649.0,31633.0,4.2734]
["bitfinex-derivatives","BTCF0:USTF0",1609855040497,5.1733,31651.0,31635.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609855040801,0.01318402,31650.0,31635.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609855041199,0.01318402,31650.0,31638.0,4.2338]
["bitfinex-derivatives","BTCF0:USTF0",1609855042103,0.00384374,31651.0,31638.0,4.2338]
["bitfinex-derivatives","BTCF0:USTF0",1609855042401,0.00384374,31651.0,31645.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609855043002,0.00384942,31649.0,31645.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609855043704,0.00384942,31649.0,31645.0,0.13052608]
["bitfinex-derivatives","BTCF0:USTF0",1609855043904,0.01319271,31648.0,31645.0,0.13052608]
["bitfinex-derivatives","BTCF0:USTF0",1609855044102,0.16142271,31648.0,31645.0,0.13052608]
["bitfinex-derivatives","BTCF0:USTF0",1609855044402,0.13632608,31646.0,31645.0,0.13052608]
["bitfinex-derivatives","BTCF0:USTF0",1609855045503,0.13632608,31646.0,31631.0,4.7125]
["bitfinex-derivatives","BTCF0:USTF0",1609855046403,0.14823,31648.0,31643.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609855046803,0.15207626,31648.0,31643.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609855047003,0.15207626,31648.0,31631.0,4.7125]
["bitfinex-derivatives","BTCF0:USTF0",1609855048604,0.15207626,31648.0,31637.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609855049207,0.0038445,31647.0,31637.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609855050506,0.13632608,31640.0,31637.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609855050705,0.23067608,31640.0,31637.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609855052907,0.23067608,31640.0,31639.0,5.0287]
["bitfinex-derivatives","BTCF0:USTF0",1609855054208,0.23067608,31640.0,31637.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609855059417,0.096,31639.0,31637.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609855059618,0.23067608,31640.0,31637.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609855060118,0.23067608,31640.0,31624.0,3.5563]
["bitfinex-derivatives","BTCF0:USTF0",1609855060318,0.23067608,31640.0,31618.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1609855060518,4.7623,31635.0,31619.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609855061620,0.0934,31634.0,31619.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609855062018,0.0934,31634.0,31612.0,2.11092836]
["bitfinex-derivatives","BTCF0:USTF0",1609855062319,0.0934,31634.0,31611.0,2.21472076]
["bitfinex-derivatives","BTCF0:USTF0",1609855062523,0.13632608,31612.0,31611.0,2.21472076]
["bitfinex-derivatives","BTCF0:USTF0",1609855062719,0.13632608,31612.0,31611.0,2.11185076]
["bitfinex-derivatives","BTCF0:USTF0",1609855063121,0.13632608,31612.0,31607.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609855064524,0.13632608,31612.0,31611.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609855067128,0.09807,31624.0,31611.0,0.66972608]
["bitfinex-derivatives","BTCF0:USTF0",1609855067328,0.09807,31624.0,31611.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609855067729,0.00381894,31629.0,31611.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609855067929,0.00381894,31629.0,31616.0,3.625]
["bitfinex-derivatives","BTCF0:USTF0",1609855068529,0.00381894,31629.0,31628.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609855069635,0.00381734,31631.0,31628.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609855070238,0.01310067,31639.0,31628.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609855070635,0.01310067,31639.0,31635.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609855072344,0.10745622,31640.0,31635.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609855072539,0.13632608,31636.0,31635.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609855072741,0.13632608,31636.0,31626.0,4.4686]
["bitfinex-derivatives","BTCF0:USTF0",1609855074542,0.13632608,31636.0,31634.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609855075342,0.13632608,31636.0,31626.0,4.4686]
["bitfinex-derivatives","BTCF0:USTF0",1609855076541,0.13632608,31627.0,31626.0,4.4686]
["bitfinex-derivatives","BTCF0:USTF0",1609855076742,0.13632608,31627.0,31623.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609855076943,0.27877608,31627.0,31623.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609855078043,0.095,31626.0,31623.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609855078745,0.095,31626.0,31623.0,0.13292608]
["bitfinex-derivatives","BTCF0:USTF0",1609855078945,0.27877608,31627.0,31613.0,4.9215]
["bitfinex-derivatives","BTCF0:USTF0",1609855079146,0.27877608,31627.0,31600.0,0.1392]
["bitfinex-derivatives","BTCF0:USTF0",1609855079346,4.87807608,31627.0,31595.0,7.39795918]
["bitfinex-derivatives","BTCF0:USTF0",1609855080549,0.0959,31626.0,31611.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609855080850,4.74175,31627.0,31611.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609855081652,0.14245,31627.0,31611.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609855081853,0.0945,31626.0,31611.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609855082253,0.14245,31627.0,31611.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609855082452,0.00382062,31630.0,31611.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609855082652,0.00382062,31630.0,31624.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609855082854,0.00382062,31630.0,31600.0,0.13699]
["bitfinex-derivatives","BTCF0:USTF0",1609855083052,0.14534062,31630.0,31600.0,0.13699]
["bitfinex-derivatives","BTCF0:USTF0",1609855083254,4.9051,31627.0,31600.0,0.13699]
["bitfinex-derivatives","BTCF0:USTF0",1609855084554,4.9051,31627.0,31611.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609855085156,0.00381762,31629.0,31611.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609855085357,0.00381762,31629.0,31615.0,4.9063]
["bitfinex-derivatives","BTCF0:USTF0",1609855086358,0.16915465,31630.0,31615.0,4.9063]
["bitfinex-derivatives","BTCF0:USTF0",1609855086359,0.14152,31630.0,31615.0,4.9063]
["bitfinex-derivatives","BTCF0:USTF0",1609855086559,0.14152,31630.0,31628.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609855086959,0.14152,31630.0,31615.0,4.9063]
["bitfinex-derivatives","BTCF0:USTF0",1609855088262,0.28692828,31638.0,31615.0,4.9063]
["bitfinex-derivatives","BTCF0:USTF0",1609855088462,0.13619,31630.0,31615.0,4.9063]
["bitfinex-derivatives","BTCF0:USTF0",1609855088662,0.13632608,31626.0,31624.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609855088862,0.13632608,31626.0,31625.0,0.7057]
["bitfinex-derivatives","BTCF0:USTF0",1609855091364,0.13632608,31626.0,31624.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609855094668,0.13632608,31626.0,31620.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609855096669,0.13632608,31626.0,31625.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609855097270,0.13632608,31626.0,31625.0,5.43692608]
["bitfinex-derivatives","BTCF0:USTF0",1609855097571,0.13619,31630.0,31625.0,5.43692608]
["bitfinex-derivatives","BTCF0:USTF0",1609855097771,0.00384138,31635.0,31625.0,5.43692608]
["bitfinex-derivatives","BTCF0:USTF0",1609855098372,0.00384888,31637.0,31625.0,5.43692608]
["bitfinex-derivatives","BTCF0:USTF0",1609855098672,0.00384888,31637.0,31630.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609855098875,0.00384888,31637.0,31634.0,0.7028]
["bitfinex-derivatives","BTCF0:USTF0",1609855100673,0.13632608,31635.0,31634.0,0.83912608]
["bitfinex-derivatives","BTCF0:USTF0",1609855101774,0.13632608,31635.0,31607.0,0.12353]
["bitfinex-derivatives","BTCF0:USTF0",1609855101974,0.0944,31634.0,31607.0,0.12353]
["bitfinex-derivatives","BTCF0:USTF0",1609855102177,0.0945,31633.0,31609.0,3.6872]
["bitfinex-derivatives","BTCF0:USTF0",1609855102376,0.1465,31633.0,31609.0,3.6872]
["bitfinex-derivatives","BTCF0:USTF0",1609855102777,0.1465,31633.0,31625.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609855103377,0.2404,31633.0,31625.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609855103577,0.1465,31633.0,31625.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609855104381,0.00384448,31632.0,31625.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609855104577,0.00384448,31632.0,31610.0,0.10464]
["bitfinex-derivatives","BTCF0:USTF0",1609855104777,0.00384448,31632.0,31621.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609855105279,0.0038424,31630.0,31621.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609855106379,0.0038413,31629.0,31621.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609855106779,0.0038413,31629.0,31626.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609855107279,0.01317328,31630.0,31626.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609855107682,0.00384577,31631.0,31626.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609855108683,0.13632608,31627.0,31626.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609855110883,0.13632608,31627.0,31610.0,0.10464]
["bitfinex-derivatives","BTCF0:USTF0",1609855111084,0.13632608,31627.0,31618.0,3.7716]
["bitfinex-derivatives","BTCF0:USTF0",1609855112584,0.13632608,31627.0,31607.0,0.13396]
["bitfinex-derivatives","BTCF0:USTF0",1609855112785,0.0038455,31631.0,31617.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609855112985,4.3124,31630.0,31617.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609855113686,4.3124,31630.0,31607.0,0.13396]
["bitfinex-derivatives","BTCF0:USTF0",1609855114486,4.3124,31630.0,31602.0,4.6015]
["bitfinex-derivatives","BTCF0:USTF0",1609855114688,4.3124,31630.0,31613.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609855114988,0.0959,31629.0,31613.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609855115588,0.0038455,31631.0,31614.0,4.0533]
["bitfinex-derivatives","BTCF0:USTF0",1609855116691,0.0038455,31631.0,31621.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609855118695,0.13632608,31622.0,31621.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609855118895,0.13632608,31622.0,31614.0,4.0533]
["bitfinex-derivatives","BTCF0:USTF0",1609855119095,0.25093608,31622.0,31614.0,4.0533]
["bitfinex-derivatives","BTCF0:USTF0",1609855120698,0.11461,31622.0,31619.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609855122699,0.13632608,31620.0,31619.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609855124902,0.13632608,31620.0,31619.0,4.94582608]
["bitfinex-derivatives","BTCF0:USTF0",1609855125202,0.11461,31622.0,31619.0,4.94582608]
["bitfinex-derivatives","BTCF0:USTF0",1609855125402,0.0131875,31631.0,31619.0,4.94582608]
["bitfinex-derivatives","BTCF0:USTF0",1609855125603,0.0131875,31631.0,31619.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609855126007,0.0132081,31625.0,31619.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609855126602,0.00935574,31625.0,31620.0,0.6788]
["bitfinex-derivatives","BTCF0:USTF0",1609855126805,0.6605884,31628.0,31624.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609855127207,0.66262213,31638.0,31624.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609855128009,0.13632608,31643.0,31624.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609855128010,0.79932671,31643.0,31624.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609855128808,0.66300063,31643.0,31635.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609855129210,0.66219621,31641.0,31635.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609855129409,0.66219621,31641.0,31621.0,4.7681]
["bitfinex-derivatives","BTCF0:USTF0",1609855129609,0.66219621,31641.0,31616.0,0.14466]
["bitfinex-derivatives","BTCF0:USTF0",1609855129809,0.78994621,31641.0,31624.0,4.6771]
["bitfinex-derivatives","BTCF0:USTF0",1609855130709,0.78994621,31641.0,31630.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609855131511,0.78994621,31641.0,31632.0,4.3089]
["bitfinex-derivatives","BTCF0:USTF0",1609855131512,1.12577747,31640.0,31632.0,4.3089]
["bitfinex-derivatives","BTCF0:USTF0",1609855131912,0.66084263,31638.0,31632.0,4.3089]
["bitfinex-derivatives","BTCF0:USTF0",1609855132811,0.13632608,31633.0,31632.0,4.44522608]
["bitfinex-derivatives","BTCF0:USTF0",1609855133011,0.24976608,31633.0,31632.0,4.44522608]
["bitfinex-derivatives","BTCF0:USTF0",1609855133613,0.24976608,31633.0,31632.0,4.3089]
["bitfinex-derivatives","BTCF0:USTF0",1609855134713,0.24976608,31633.0,31632.0,4.44522608]
["bitfinex-derivatives","BTCF0:USTF0",1609855135217,0.24976608,31633.0,31632.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609855137924,0.24976608,31633.0,31616.0,0.14466]
["bitfinex-derivatives","BTCF0:USTF0",1609855138133,0.24976608,31633.0,31608.0,2.2694897]
["bitfinex-derivatives","BTCF0:USTF0",1609855138134,5.34256608,31633.0,31614.0,3.6269]
["bitfinex-derivatives","BTCF0:USTF0",1609855138324,5.24686608,31633.0,31614.0,3.6269]
["bitfinex-derivatives","BTCF0:USTF0",1609855138724,5.11054,31633.0,31617.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609855139324,5.20484,31633.0,31617.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609855140025,0.66353344,31629.0,31617.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609855140223,0.5674,31628.0,31617.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609855140723,0.13632608,31619.0,31617.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609855141727,0.13632608,31619.0,31614.0,3.6269]
["bitfinex-derivatives","BTCF0:USTF0",1609855142826,0.10444,31622.0,31615.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609855144830,0.10444,31622.0,31619.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609855145431,4.8471,31621.0,31619.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609855145632,4.8471,31621.0,31604.0,4.0311]
["bitfinex-derivatives","BTCF0:USTF0",1609855146833,4.8471,31621.0,31613.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609855147433,4.8471,31621.0,31604.0,4.0311]
["bitfinex-derivatives","BTCF0:USTF0",1609855147634,0.0953,31620.0,31596.0,2.12049271]
["bitfinex-derivatives","BTCF0:USTF0",1609855147834,3.6392,31610.0,31596.0,2.12049271]
["bitfinex-derivatives","BTCF0:USTF0",1609855148936,3.6392,31610.0,31604.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609855149738,0.09363,31615.0,31604.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609855150136,0.09363,31615.0,31596.0,2.25428271]
["bitfinex-derivatives","BTCF0:USTF0",1609855150337,5.2304,31605.0,31596.0,2.25428271]
["bitfinex-derivatives","BTCF0:USTF0",1609855150939,0.13632608,31597.0,31596.0,2.25428271]
["bitfinex-derivatives","BTCF0:USTF0",1609855151138,5.15002608,31597.0,31596.0,1.41158271]
["bitfinex-derivatives","BTCF0:USTF0",1609855151539,5.15002608,31597.0,31596.0,1.04599271]
["bitfinex-derivatives","BTCF0:USTF0",1609855151740,0.13632608,31597.0,31596.0,0.81689271]
["bitfinex-derivatives","BTCF0:USTF0",1609855151939,0.13632608,31597.0,31596.0,0.69079271]
["bitfinex-derivatives","BTCF0:USTF0",1609855152140,0.13632608,31597.0,31590.0,2.31496902]
["bitfinex-derivatives","BTCF0:USTF0",1609855152342,0.22982608,31597.0,31590.0,1.56936902]
["bitfinex-derivatives","BTCF0:USTF0",1609855152540,0.22982608,31597.0,31590.0,0.28276902]
["bitfinex-derivatives","BTCF0:USTF0",1609855152739,0.22982608,31597.0,31586.0,2.25288311]
["bitfinex-derivatives","BTCF0:USTF0",1609855152941,4.54872608,31587.0,31586.0,1.81958311]
["bitfinex-derivatives","BTCF0:USTF0",1609855153140,4.54872608,31587.0,31586.0,0.74788311]
["bitfinex-derivatives","BTCF0:USTF0",1609855153340,4.54872608,31587.0,31580.0,2.89371128]
["bitfinex-derivatives","BTCF0:USTF0",1609855153541,4.54872608,31587.0,31580.0,2.24791128]
["bitfinex-derivatives","BTCF0:USTF0",1609855153740,0.13632608,31587.0,31580.0,1.98401128]
["bitfinex-derivatives","BTCF0:USTF0",1609855154040,0.13632608,31587.0,31580.0,1.48011128]
["bitfinex-derivatives","BTCF0:USTF0",1609855154041,3.8265,31581.0,31580.0,1.48011128]
["bitfinex-derivatives","BTCF0:USTF0",1609855154241,3.8265,31581.0,31580.0,1.40331128]
["bitfinex-derivatives","BTCF0:USTF0",1609855154440,3.8265,31581.0,31580.0,0.99651128]
["bitfinex-derivatives","BTCF0:USTF0",1609855154641,3.8265,31581.0,31580.0,0.97941128]
["bitfinex-derivatives","BTCF0:USTF0",1609855154844,3.96282608,31581.0,31580.0,0.87651128]
["bitfinex-derivatives","BTCF0:USTF0",1609855155041,3.96282608,31581.0,31577.0,2.96022537]
["bitfinex-derivatives","BTCF0:USTF0",1609855155241,0.23162608,31581.0,31577.0,2.34942537]
["bitfinex-derivatives","BTCF0:USTF0",1609855155442,3.9268,31578.0,31574.0,2.51456482]
["bitfinex-derivatives","BTCF0:USTF0",1609855155641,3.9268,31578.0,31574.0,1.52596482]
["bitfinex-derivatives","BTCF0:USTF0",1609855155842,3.9268,31578.0,31574.0,0.64376482]
["bitfinex-derivatives","BTCF0:USTF0",1609855156043,3.9268,31578.0,31538.0,0.2858]
["bitfinex-derivatives","BTCF0:USTF0",1609855156343,0.23162608,31581.0,31538.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1609855156542,0.23162608,31581.0,31507.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1609855156743,4.8354,31539.0,31538.0,0.11939]
["bitfinex-derivatives","BTCF0:USTF0",1609855156944,4.97172608,31539.0,31538.0,0.11939]
["bitfinex-derivatives","BTCF0:USTF0",1609855157144,4.97172608,31539.0,31538.0,0.07549]
["bitfinex-derivatives","BTCF0:USTF0",1609855157545,4.97172608,31539.0,31538.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1609855157947,5.06552608,31539.0,31538.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1609855158146,5.06552608,31539.0,31514.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609855158347,0.11939,31536.0,31514.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609855158547,5.3236,31515.0,31514.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609855158947,5.45992608,31515.0,31483.0,5.0951]
["bitfinex-derivatives","BTCF0:USTF0",1609855159147,5.45992608,31515.0,31477.0,4.2181]
["bitfinex-derivatives","BTCF0:USTF0",1609855159347,0.13632608,31515.0,31476.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1609855159547,3.9928,31495.0,31476.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1609855159747,0.13632608,31515.0,31476.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1609855159951,3.5967,31492.0,31476.0,0.22286]
["bitfinex-derivatives","BTCF0:USTF0",1609855160149,5.2726,31485.0,31476.0,0.12756]
["bitfinex-derivatives","BTCF0:USTF0",1609855160950,5.2726,31485.0,31480.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609855160951,0.13632608,31485.0,31480.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609855161350,3.7497,31482.0,31476.0,0.12756]
["bitfinex-derivatives","BTCF0:USTF0",1609855161550,3.7497,31482.0,31460.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1609855161749,3.7497,31482.0,31432.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609855161950,0.13632608,31485.0,31431.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1609855162152,0.13632608,31485.0,31455.0,5.0334]
["bitfinex-derivatives","BTCF0:USTF0",1609855162350,0.0943,31484.0,31455.0,4.34904]
["bitfinex-derivatives","BTCF0:USTF0",1609855162552,0.0943,31484.0,31455.0,0.13384]
["bitfinex-derivatives","BTCF0:USTF0",1609855162751,5.2839,31472.0,31455.0,0.13384]
["bitfinex-derivatives","BTCF0:USTF0",1609855162953,5.2839,31472.0,31461.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609855163553,5.2839,31472.0,31461.0,0.04672608]
["bitfinex-derivatives","BTCF0:USTF0",1609855163762,4.2248,31484.0,31455.0,0.13384]
["bitfinex-derivatives","BTCF0:USTF0",1609855164855,0.13632608,31480.0,31455.0,0.13384]
["bitfinex-derivatives","BTCF0:USTF0",1609855165257,4.1305,31484.0,31455.0,0.13384]
["bitfinex-derivatives","BTCF0:USTF0",1609855165455,0.02075545,33171.0,31455.0,0.13384]
["bitfinex-derivatives","BTCF0:USTF0",1609855165656,4.0471,31526.0,31471.0,3.6844]
["bitfinex-derivatives","BTCF0:USTF0",1609855165856,4.0471,31526.0,31471.0,3.81192]
["bitfinex-derivatives","BTCF0:USTF0",1609855166056,0.5290594,31505.0,31471.0,0.12752]
["bitfinex-derivatives","BTCF0:USTF0",1609855166456,0.5290594,31505.0,31482.0,4.9219]
["bitfinex-derivatives","BTCF0:USTF0",1609855166856,0.85249395,31484.0,31482.0,4.89177]
["bitfinex-derivatives","BTCF0:USTF0",1609855167457,0.85249395,31484.0,31482.0,0.09739]
["bitfinex-derivatives","BTCF0:USTF0",1609855168657,1.19342335,31493.0,31474.0,4.4649]
["bitfinex-derivatives","BTCF0:USTF0",1609855168658,0.51263806,31493.0,31474.0,4.4649]
["bitfinex-derivatives","BTCF0:USTF0",1609855168859,0.13632608,31483.0,31481.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609855169660,0.13632608,31483.0,31474.0,4.40683379]
["bitfinex-derivatives","BTCF0:USTF0",1609855170059,0.13632608,31483.0,31474.0,4.3096383]
["bitfinex-derivatives","BTCF0:USTF0",1609855170260,0.50643586,31497.0,31474.0,4.3096383]
["bitfinex-derivatives","BTCF0:USTF0",1609855170659,1.5551279,31531.0,31474.0,4.3096383]
["bitfinex-derivatives","BTCF0:USTF0",1609855170660,0.50653131,31508.0,31474.0,4.3076946]
["bitfinex-derivatives","BTCF0:USTF0",1609855170859,0.50653131,31508.0,31498.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609855171060,0.50653131,31508.0,31471.0,0.12752]
["bitfinex-derivatives","BTCF0:USTF0",1609855171261,0.50653131,31508.0,31485.0,4.4181]
["bitfinex-derivatives","BTCF0:USTF0",1609855171460,0.50653131,31508.0,31485.0,4.55755]
["bitfinex-derivatives","BTCF0:USTF0",1609855171661,0.98851005,31518.0,31485.0,4.55755]
["bitfinex-derivatives","BTCF0:USTF0",1609855172260,0.98851005,31518.0,31485.0,0.13945]
["bitfinex-derivatives","BTCF0:USTF0",1609855172661,0.14389,31518.0,31485.0,0.13945]
["bitfinex-derivatives","BTCF0:USTF0",1609855172863,0.13632608,31505.0,31501.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609855173261,0.13632608,31505.0,31485.0,0.13945]
["bitfinex-derivatives","BTCF0:USTF0",1609855174863,0.13632608,31491.0,31488.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609855176066,0.14079,31508.0,31485.0,0.13945]
["bitfinex-derivatives","BTCF0:USTF0",1609855176666,0.14079,31508.0,31484.0,0.14363]
["bitfinex-derivatives","BTCF0:USTF0",1609855176866,0.13632608,31491.0,31485.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609855177266,0.13632608,31491.0,31484.0,0.14363]
["bitfinex-derivatives","BTCF0:USTF0",1609855177767,0.13632608,31491.0,31481.0,3.6085]
["bitfinex-derivatives","BTCF0:USTF0",1609855178969,0.13632608,31486.0,31485.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609855179769,0.13632608,31486.0,31464.0,0.2898]
["bitfinex-derivatives","BTCF0:USTF0",1609855180571,0.13632608,31486.0,31466.0,0.552]
["bitfinex-derivatives","BTCF0:USTF0",1609855180970,0.11675,31489.0,31468.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609855181169,0.11675,31489.0,31466.0,0.552]
["bitfinex-derivatives","BTCF0:USTF0",1609855182171,0.21275,31489.0,31466.0,0.552]
["bitfinex-derivatives","BTCF0:USTF0",1609855182974,0.13632608,31467.0,31466.0,0.552]
["bitfinex-derivatives","BTCF0:USTF0",1609855183174,0.13632608,31467.0,31464.0,0.2898]
["bitfinex-derivatives","BTCF0:USTF0",1609855183574,0.13632608,31467.0,31464.0,0.28785481]
["bitfinex-derivatives","BTCF0:USTF0",1609855183772,0.13632608,31467.0,31463.0,0.14067]
["bitfinex-derivatives","BTCF0:USTF0",1609855183973,0.13632608,31467.0,31442.0,3.8215]
["bitfinex-derivatives","BTCF0:USTF0",1609855184374,0.13632608,31467.0,31372.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609855184573,4.52122608,31467.0,31412.0,3.5852]
["bitfinex-derivatives","BTCF0:USTF0",1609855184874,4.3849,31467.0,31445.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609855185275,4.3849,31467.0,31412.0,2.81678]
["bitfinex-derivatives","BTCF0:USTF0",1609855185474,0.0938,31466.0,31439.0,0.12954]
["bitfinex-derivatives","BTCF0:USTF0",1609855185677,4.3849,31467.0,31439.0,0.12954]
["bitfinex-derivatives","BTCF0:USTF0",1609855186474,0.11341,31470.0,31439.0,0.12954]
["bitfinex-derivatives","BTCF0:USTF0",1609855186876,0.11341,31470.0,31466.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609855187676,0.14827,31477.0,31466.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609855188278,0.0948,31500.0,31462.0,0.12936]
["bitfinex-derivatives","BTCF0:USTF0",1609855188677,4.1041,31494.0,31462.0,0.12936]
["bitfinex-derivatives","BTCF0:USTF0",1609855188876,4.24604,31494.0,31468.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609855189277,0.14194,31494.0,31468.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609855189477,0.14194,31494.0,31472.0,4.3335]
["bitfinex-derivatives","BTCF0:USTF0",1609855190278,0.14194,31494.0,31468.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609855190979,0.14194,31494.0,31473.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609855191779,0.14194,31494.0,31473.0,0.22832608]
["bitfinex-derivatives","BTCF0:USTF0",1609855191979,0.14194,31494.0,31478.0,4.6619]
["bitfinex-derivatives","BTCF0:USTF0",1609855192182,0.13818,31501.0,31478.0,4.6619]
["bitfinex-derivatives","BTCF0:USTF0",1609855192378,0.2996,31522.0,31478.0,4.6619]
["bitfinex-derivatives","BTCF0:USTF0",1609855192980,0.2996,31522.0,31494.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609855193379,0.1771,31530.0,31494.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609855193781,0.1771,31530.0,31494.0,4.00592608]
["bitfinex-derivatives","BTCF0:USTF0",1609855194183,0.1771,31530.0,31494.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609855194582,0.096,31529.0,31494.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609855194782,0.80792,31528.0,31494.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609855194982,0.13632608,31495.0,31493.0,0.09959]
["bitfinex-derivatives","BTCF0:USTF0",1609855195183,0.13632608,31495.0,31490.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609855196785,0.13632608,31495.0,31481.0,0.2845]
["bitfinex-derivatives","BTCF0:USTF0",1609855196986,0.1024,31504.0,31482.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609855197185,0.1024,31504.0,31481.0,0.2845]
["bitfinex-derivatives","BTCF0:USTF0",1609855197785,0.1024,31504.0,31480.0,0.12702]
["bitfinex-derivatives","BTCF0:USTF0",1609855197985,0.1024,31504.0,31473.0,4.5942]
["bitfinex-derivatives","BTCF0:USTF0",1609855198786,0.1024,31504.0,31473.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1609855198989,0.13632608,31474.0,31456.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609855199187,0.23560608,31474.0,31456.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609855200288,0.13632608,31474.0,31456.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609855201090,1.0950202,31457.0,31455.0,3.82210964]
["bitfinex-derivatives","BTCF0:USTF0",1609855202192,0.2379202,31457.0,31455.0,3.82210964]
["bitfinex-derivatives","BTCF0:USTF0",1609855202391,0.11479,31467.0,31455.0,3.6276077]
["bitfinex-derivatives","BTCF0:USTF0",1609855202590,0.09225,31475.0,31455.0,3.6276077]
["bitfinex-derivatives","BTCF0:USTF0",1609855202791,0.09225,31475.0,31455.0,3.7391177]
["bitfinex-derivatives","BTCF0:USTF0",1609855202990,0.09225,31475.0,31474.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609855203591,0.73005354,31483.0,31474.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609855204595,0.73120087,31490.0,31474.0,0.13438199]
["bitfinex-derivatives","BTCF0:USTF0",1609855204995,0.13632608,31484.0,31483.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609855206497,0.74025012,31507.0,31483.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609855206697,0.74025012,31507.0,31484.0,4.131]
["bitfinex-derivatives","BTCF0:USTF0",1609855207097,0.13632608,31486.0,31483.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609855210301,3.95315,31511.0,31483.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609855210501,3.72615,31511.0,31483.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609855211106,3.72615,31511.0,31495.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609855211303,0.75173743,31526.0,31495.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609855211703,0.75230078,31524.0,31495.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609855211903,0.87755078,31524.0,31495.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609855212305,0.12525,31524.0,31495.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609855212503,0.12525,31524.0,31496.0,4.5553]
["bitfinex-derivatives","BTCF0:USTF0",1609855213004,0.12525,31524.0,31510.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609855215013,0.49602522,31528.0,31515.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609855215208,0.86778674,31535.0,31515.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609855215609,0.86778674,31535.0,31508.0,0.09355]
["bitfinex-derivatives","BTCF0:USTF0",1609855215809,0.97473674,31535.0,31508.0,0.09355]
["bitfinex-derivatives","BTCF0:USTF0",1609855216010,0.97473674,31535.0,31496.0,4.5553]
["bitfinex-derivatives","BTCF0:USTF0",1609855216210,0.97473674,31535.0,31494.0,0.09298]
["bitfinex-derivatives","BTCF0:USTF0",1609855216612,0.97473674,31535.0,31485.0,5.1439]
["bitfinex-derivatives","BTCF0:USTF0",1609855217012,0.13632608,31509.0,31506.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609855217213,0.98935365,31528.0,31506.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609855218611,0.46623557,31527.0,31506.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609855219011,0.13632608,31507.0,31506.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609855219719,0.11812,31516.0,31506.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609855220312,0.11985,31528.0,31506.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609855221014,0.13632608,31507.0,31506.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609855221214,0.13632608,31507.0,31500.0,0.1296]
["bitfinex-derivatives","BTCF0:USTF0",1609855221815,0.13632608,31507.0,31486.0,3.8559]
["bitfinex-derivatives","BTCF0:USTF0",1609855222614,0.13632608,31507.0,31471.0,0.11241]
["bitfinex-derivatives","BTCF0:USTF0",1609855223017,0.12985,31510.0,31471.0,0.11241]
["bitfinex-derivatives","BTCF0:USTF0",1609855223018,0.13632608,31481.0,31475.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609855225016,0.13632608,31476.0,31475.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609855225416,0.13597,31492.0,31475.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609855226515,0.86397267,31508.0,31475.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609855226716,0.12985,31510.0,31475.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609855227115,0.1164,31517.0,31474.0,0.12231]
["bitfinex-derivatives","BTCF0:USTF0",1609855228016,0.6239596,31513.0,31474.0,0.12231]
["bitfinex-derivatives","BTCF0:USTF0",1609855228716,0.6239596,31513.0,31476.0,5.2039]
["bitfinex-derivatives","BTCF0:USTF0",1609855228916,0.6239596,31513.0,31474.0,0.12231]
["bitfinex-derivatives","BTCF0:USTF0",1609855229118,0.62308177,31511.0,31491.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609855229916,0.23208177,31511.0,31491.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609855231016,0.23208177,31511.0,31501.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609855231218,0.1164,31517.0,31501.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609855231416,0.86640363,31521.0,31486.0,0.09117]
["bitfinex-derivatives","BTCF0:USTF0",1609855232820,0.52044099,31516.0,31486.0,0.09117]
["bitfinex-derivatives","BTCF0:USTF0",1609855233019,0.13632608,31487.0,31486.0,0.09117]
["bitfinex-derivatives","BTCF0:USTF0",1609855233421,0.12742,31498.0,31486.0,0.09117]
["bitfinex-derivatives","BTCF0:USTF0",1609855235124,0.13632608,31487.0,31486.0,0.09117]
["bitfinex-derivatives","BTCF0:USTF0",1609855235622,0.13632608,31487.0,31484.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609855236021,0.12742,31498.0,31484.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609855237121,0.12742,31498.0,31493.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609855238328,0.51978467,31512.0,31493.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609855239126,0.13632608,31494.0,31493.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609855240427,0.13632608,31494.0,31481.0,0.1498]
["bitfinex-derivatives","BTCF0:USTF0",1609855241229,0.13632608,31482.0,31474.0,0.25863608]
["bitfinex-derivatives","BTCF0:USTF0",1609855241831,0.13632608,31482.0,31474.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609855242032,0.13632608,31482.0,31467.0,3.9472]
["bitfinex-derivatives","BTCF0:USTF0",1609855243235,0.13632608,31468.0,31466.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609855244433,0.13632608,31468.0,31448.0,2.10838163]
["bitfinex-derivatives","BTCF0:USTF0",1609855244838,0.13632608,31468.0,31446.0,2.11022778]
["bitfinex-derivatives","BTCF0:USTF0",1609855245235,0.11542,31477.0,31451.0,0.27309608]
["bitfinex-derivatives","BTCF0:USTF0",1609855246035,0.11542,31477.0,31451.0,0.13677]
["bitfinex-derivatives","BTCF0:USTF0",1609855246238,0.11542,31477.0,31441.0,0.14196]
["bitfinex-derivatives","BTCF0:USTF0",1609855246836,4.8086,31469.0,31441.0,0.14196]
["bitfinex-derivatives","BTCF0:USTF0",1609855247038,4.92961,31469.0,31441.0,0.14196]
["bitfinex-derivatives","BTCF0:USTF0",1609855247236,4.92961,31469.0,31430.0,2.11008911]
["bitfinex-derivatives","BTCF0:USTF0",1609855247237,0.13632608,31442.0,31436.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609855247437,0.13632608,31442.0,31430.0,2.11008911]
["bitfinex-derivatives","BTCF0:USTF0",1609855249040,0.09755,31449.0,31430.0,0.09977]
["bitfinex-derivatives","BTCF0:USTF0",1609855251242,0.09755,31449.0,31432.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609855251441,0.09755,31449.0,31430.0,0.09977]
["bitfinex-derivatives","BTCF0:USTF0",1609855252543,0.12207,31456.0,31430.0,0.09977]
["bitfinex-derivatives","BTCF0:USTF0",1609855252741,0.09625,31449.0,31430.0,0.09977]
["bitfinex-derivatives","BTCF0:USTF0",1609855253143,0.09625,31449.0,31442.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609855254742,0.12101,31469.0,31442.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609855255142,0.52842269,31470.0,31453.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609855255342,0.52842269,31470.0,31439.0,4.3876]
["bitfinex-derivatives","BTCF0:USTF0",1609855255544,0.67416269,31470.0,31439.0,4.3876]
["bitfinex-derivatives","BTCF0:USTF0",1609855256046,0.14574,31470.0,31439.0,4.3876]
["bitfinex-derivatives","BTCF0:USTF0",1609855257246,0.13632608,31465.0,31461.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609855257646,0.13632608,31465.0,31450.0,3.5756]
["bitfinex-derivatives","BTCF0:USTF0",1609855259147,0.13632608,31451.0,31450.0,3.5756]
["bitfinex-derivatives","BTCF0:USTF0",1609855259546,0.14574,31470.0,31450.0,3.5756]
["bitfinex-derivatives","BTCF0:USTF0",1609855259747,0.14574,31470.0,31450.0,3.71808]
["bitfinex-derivatives","BTCF0:USTF0",1609855260748,0.11542,31477.0,31450.0,3.71808]
["bitfinex-derivatives","BTCF0:USTF0",1609855260947,0.52964077,31482.0,31450.0,3.71808]
["bitfinex-derivatives","BTCF0:USTF0",1609855261251,0.096,31489.0,31459.0,2.10230203]
["bitfinex-derivatives","BTCF0:USTF0",1609855262048,0.096,31489.0,31456.0,2.10161909]
["bitfinex-derivatives","BTCF0:USTF0",1609855262247,0.97936,31489.0,31456.0,2.10161909]
["bitfinex-derivatives","BTCF0:USTF0",1609855263249,0.13632608,31457.0,31456.0,2.10161909]
["bitfinex-derivatives","BTCF0:USTF0",1609855263450,0.25086608,31457.0,31456.0,2.10161909]
["bitfinex-derivatives","BTCF0:USTF0",1609855263651,0.25086608,31457.0,31448.0,2.10145903]
["bitfinex-derivatives","BTCF0:USTF0",1609855264653,0.25086608,31457.0,31436.0,2.86562595]
["bitfinex-derivatives","BTCF0:USTF0",1609855264654,0.25086608,31457.0,31440.0,2.1015743]
["bitfinex-derivatives","BTCF0:USTF0",1609855265253,0.13632608,31441.0,31440.0,2.1015743]
["bitfinex-derivatives","BTCF0:USTF0",1609855268159,0.12472,31450.0,31434.0,2.09718604]
["bitfinex-derivatives","BTCF0:USTF0",1609855269161,0.13632608,31435.0,31433.0,2.09635148]
["bitfinex-derivatives","BTCF0:USTF0",1609855269761,0.13632608,31435.0,31430.0,2.19468655]
["bitfinex-derivatives","BTCF0:USTF0",1609855270361,0.13632608,31435.0,31430.0,0.09977]
["bitfinex-derivatives","BTCF0:USTF0",1609855270560,0.13632608,31435.0,31427.0,2.09509453]
["bitfinex-derivatives","BTCF0:USTF0",1609855270961,3.9752,31428.0,31425.0,1.89431066]
["bitfinex-derivatives","BTCF0:USTF0",1609855271161,1.5,31427.0,31425.0,1.89431066]
["bitfinex-derivatives","BTCF0:USTF0",1609855271361,1.5,31427.0,31425.0,0.33651066]
["bitfinex-derivatives","BTCF0:USTF0",1609855271362,0.13632608,31426.0,31425.0,0.33651066]
["bitfinex-derivatives","BTCF0:USTF0",1609855271566,6.78742608,31426.0,31412.0,2.28697242]
["bitfinex-derivatives","BTCF0:USTF0",1609855271762,6.78742608,31426.0,31412.0,2.07297242]
["bitfinex-derivatives","BTCF0:USTF0",1609855272163,6.78742608,31426.0,31412.0,1.52157242]
["bitfinex-derivatives","BTCF0:USTF0",1609855272363,6.88232608,31426.0,31412.0,0.56177242]
["bitfinex-derivatives","BTCF0:USTF0",1609855272564,6.88232608,31426.0,31412.0,0.28577242]
["bitfinex-derivatives","BTCF0:USTF0",1609855272764,6.88232608,31426.0,31412.0,0.19807242]
["bitfinex-derivatives","BTCF0:USTF0",1609855272965,6.88232608,31426.0,31409.0,2.43402587]
["bitfinex-derivatives","BTCF0:USTF0",1609855273165,1.73122608,31426.0,31409.0,2.28602587]
["bitfinex-derivatives","BTCF0:USTF0",1609855273366,0.13632608,31410.0,31409.0,1.94552587]
["bitfinex-derivatives","BTCF0:USTF0",1609855273566,0.26598608,31410.0,31409.0,1.94552587]
["bitfinex-derivatives","BTCF0:USTF0",1609855273767,0.26598608,31410.0,31409.0,1.88562587]
["bitfinex-derivatives","BTCF0:USTF0",1609855273966,1.76598608,31410.0,31409.0,1.87632587]
["bitfinex-derivatives","BTCF0:USTF0",1609855274169,1.76598608,31410.0,31399.0,3.04929656]
["bitfinex-derivatives","BTCF0:USTF0",1609855274367,1.76598608,31410.0,31374.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609855274567,0.36198608,31410.0,31374.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609855274966,0.36198608,31410.0,31365.0,2.67024015]
["bitfinex-derivatives","BTCF0:USTF0",1609855275168,3.7434,31396.0,31365.0,2.67024015]
["bitfinex-derivatives","BTCF0:USTF0",1609855275367,0.13632608,31366.0,31365.0,2.67024015]
["bitfinex-derivatives","BTCF0:USTF0",1609855275769,5.3383,31371.0,31337.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1609855275968,0.12414,31382.0,31337.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1609855276169,0.12414,31382.0,31337.0,0.19129]
["bitfinex-derivatives","BTCF0:USTF0",1609855276570,0.12414,31382.0,31337.0,5.49549]
["bitfinex-derivatives","BTCF0:USTF0",1609855277372,0.13632608,31384.0,31381.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609855277573,0.10243,31389.0,31381.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609855278373,4.6697,31395.0,31381.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609855278973,4.6697,31395.0,31380.0,0.1398]
["bitfinex-derivatives","BTCF0:USTF0",1609855279174,4.6697,31395.0,31372.0,0.13673]
["bitfinex-derivatives","BTCF0:USTF0",1609855279377,0.13632608,31381.0,31319.0,2.63852085]
["bitfinex-derivatives","BTCF0:USTF0",1609855279576,5.3266,31373.0,31337.0,0.09589]
["bitfinex-derivatives","BTCF0:USTF0",1609855281176,0.0953,31372.0,31337.0,0.09589]
["bitfinex-derivatives","BTCF0:USTF0",1609855281377,0.11203,31376.0,31350.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609855281576,0.11203,31376.0,31346.0,0.12593]
["bitfinex-derivatives","BTCF0:USTF0",1609855282178,4.6313,31375.0,31346.0,0.12593]
["bitfinex-derivatives","BTCF0:USTF0",1609855282377,0.0943,31374.0,31346.0,0.12593]
["bitfinex-derivatives","BTCF0:USTF0",1609855282979,0.0943,31374.0,31325.0,5.0375]
["bitfinex-derivatives","BTCF0:USTF0",1609855283179,0.11203,31376.0,31302.0,0.01071221]
["bitfinex-derivatives","BTCF0:USTF0",1609855283379,0.11203,31376.0,31333.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609855284181,0.79130015,31376.0,31333.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609855284580,0.88550015,31376.0,31333.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609855285180,1.5,31375.0,31330.0,0.12964]
["bitfinex-derivatives","BTCF0:USTF0",1609855285384,0.13632608,31331.0,31330.0,0.12964]
["bitfinex-derivatives","BTCF0:USTF0",1609855285781,4.66592608,31331.0,31302.0,0.14600221]
["bitfinex-derivatives","BTCF0:USTF0",1609855287387,0.13632608,31321.0,31316.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609855287585,0.09213,31331.0,31316.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609855288182,0.09213,31331.0,31311.0,0.10551]
["bitfinex-derivatives","BTCF0:USTF0",1609855288382,0.81493,31331.0,31311.0,0.10551]
["bitfinex-derivatives","BTCF0:USTF0",1609855288992,0.09213,31331.0,31311.0,0.10551]
["bitfinex-derivatives","BTCF0:USTF0",1609855289385,0.13632608,31325.0,31318.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609855289986,0.13632608,31325.0,31311.0,0.10551]
["bitfinex-derivatives","BTCF0:USTF0",1609855291187,0.13632608,31325.0,31302.0,0.14600221]
["bitfinex-derivatives","BTCF0:USTF0",1609855291384,0.09213,31331.0,31302.0,0.14600221]
["bitfinex-derivatives","BTCF0:USTF0",1609855291984,3.8148,31316.0,31302.0,0.14600221]
["bitfinex-derivatives","BTCF0:USTF0",1609855292385,3.8148,31316.0,31268.0,4.1225]
["bitfinex-derivatives","BTCF0:USTF0",1609855292589,0.10533,31319.0,31248.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1609855292786,3.7802,31299.0,31250.0,0.14963221]
["bitfinex-derivatives","BTCF0:USTF0",1609855293389,0.13632608,31280.0,31276.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609855293589,0.76062608,31280.0,31276.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609855293889,0.13632608,31280.0,31276.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609855294090,3.6346,31278.0,31276.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609855294289,3.6346,31278.0,31250.0,0.14963221]
["bitfinex-derivatives","BTCF0:USTF0",1609855295293,0.13632608,31280.0,31275.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609855295495,0.20541,31299.0,31275.0,0.24269608]
["bitfinex-derivatives","BTCF0:USTF0",1609855295896,0.10891,31299.0,31275.0,0.24269608]
["bitfinex-derivatives","BTCF0:USTF0",1609855296096,0.0964,31298.0,31275.0,0.24269608]
["bitfinex-derivatives","BTCF0:USTF0",1609855297098,0.10533,31319.0,31275.0,0.24269608]
["bitfinex-derivatives","BTCF0:USTF0",1609855297297,0.495088,31344.0,31316.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609855297700,0.01616813,31354.0,31316.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609855298699,0.49734652,31359.0,31316.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609855299199,3.636,31363.0,31312.0,0.12638]
["bitfinex-derivatives","BTCF0:USTF0",1609855299398,0.13632608,31315.0,31312.0,0.12638]
["bitfinex-derivatives","BTCF0:USTF0",1609855299598,0.20601,31341.0,31312.0,0.12638]
["bitfinex-derivatives","BTCF0:USTF0",1609855299999,0.11091,31341.0,31312.0,0.12638]
["bitfinex-derivatives","BTCF0:USTF0",1609855301302,0.13632608,31340.0,31332.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609855303406,0.13632608,31340.0,31339.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609855303603,0.13981,31348.0,31339.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609855304005,4.7621,31362.0,31339.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609855304206,0.01614894,31371.0,31339.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609855304805,0.01614894,31371.0,31335.0,0.12013]
["bitfinex-derivatives","BTCF0:USTF0",1609855305005,0.16491894,31371.0,31335.0,0.12013]
["bitfinex-derivatives","BTCF0:USTF0",1609855305406,0.13632608,31336.0,31335.0,0.12013]
["bitfinex-derivatives","BTCF0:USTF0",1609855305605,0.13632608,31336.0,31333.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609855305805,0.11149,31345.0,31333.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609855306706,0.14877,31371.0,31333.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609855307306,0.14877,31371.0,31352.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609855308408,0.14877,31371.0,31352.0,0.1343734]
["bitfinex-derivatives","BTCF0:USTF0",1609855309009,0.14877,31371.0,31349.0,0.12385]
["bitfinex-derivatives","BTCF0:USTF0",1609855310009,0.00834559,31401.0,31349.0,0.12385]
["bitfinex-derivatives","BTCF0:USTF0",1609855310208,0.2848,31400.0,31349.0,0.12385]
["bitfinex-derivatives","BTCF0:USTF0",1609855310610,0.096,31389.0,31349.0,0.12385]
["bitfinex-derivatives","BTCF0:USTF0",1609855310809,0.11572,31389.0,31349.0,0.12385]
["bitfinex-derivatives","BTCF0:USTF0",1609855311410,0.13632608,31362.0,31360.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609855312012,0.11363,31366.0,31360.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609855312812,0.11572,31389.0,31360.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609855313413,0.13632608,31379.0,31377.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609855313815,0.26071608,31379.0,31377.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609855314921,0.26071608,31379.0,31356.0,0.11854]
["bitfinex-derivatives","BTCF0:USTF0",1609855315316,0.12439,31379.0,31366.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609855316619,0.12439,31379.0,31356.0,0.11854]
["bitfinex-derivatives","BTCF0:USTF0",1609855317019,0.12439,31379.0,31352.0,3.8873]
["bitfinex-derivatives","BTCF0:USTF0",1609855317421,0.13632608,31370.0,31368.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609855318223,0.12439,31379.0,31368.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609855318821,0.11572,31389.0,31368.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609855319023,0.11572,31389.0,31360.0,0.12943]
["bitfinex-derivatives","BTCF0:USTF0",1609855319223,4.3127,31394.0,31360.0,0.12943]
["bitfinex-derivatives","BTCF0:USTF0",1609855319421,4.3127,31394.0,31349.0,0.12385]
["bitfinex-derivatives","BTCF0:USTF0",1609855319621,0.094,31393.0,31349.0,0.12385]
["bitfinex-derivatives","BTCF0:USTF0",1609855319821,0.12313,31393.0,31345.0,4.1912]
["bitfinex-derivatives","BTCF0:USTF0",1609855320422,0.1771,31392.0,31345.0,4.1912]
["bitfinex-derivatives","BTCF0:USTF0",1609855320623,1.5,31391.0,31345.0,4.1912]
["bitfinex-derivatives","BTCF0:USTF0",1609855320822,1.5962,31391.0,31345.0,4.1912]
["bitfinex-derivatives","BTCF0:USTF0",1609855321423,0.13632608,31346.0,31345.0,4.1912]
["bitfinex-derivatives","BTCF0:USTF0",1609855321626,0.13632608,31346.0,31341.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609855322223,0.09762,31350.0,31341.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609855323425,0.09762,31350.0,31348.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609855324624,0.13632608,31354.0,31348.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609855325426,0.13632608,31365.0,31353.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609855327329,0.13632608,31371.0,31363.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609855327529,0.0254817,31376.0,31363.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609855327730,0.00856252,31380.0,31363.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609855328530,0.00858731,31389.0,31363.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609855329132,0.02563447,31394.0,31363.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609855329531,0.02563447,31394.0,31354.0,0.09721]
["bitfinex-derivatives","BTCF0:USTF0",1609855330533,0.0959,31393.0,31354.0,0.09721]
["bitfinex-derivatives","BTCF0:USTF0",1609855330732,0.02563447,31394.0,31354.0,0.09721]
["bitfinex-derivatives","BTCF0:USTF0",1609855330931,0.02563447,31394.0,31363.0,3.8288]
["bitfinex-derivatives","BTCF0:USTF0",1609855331334,0.0256483,31397.0,31363.0,3.8288]
["bitfinex-derivatives","BTCF0:USTF0",1609855331532,0.13632608,31396.0,31393.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609855331935,0.28454608,31396.0,31363.0,3.8288]
["bitfinex-derivatives","BTCF0:USTF0",1609855333435,0.14822,31396.0,31381.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609855333832,0.14822,31396.0,31362.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1609855335034,0.02575748,31394.0,31362.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1609855335434,0.02575748,31394.0,31381.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609855335635,0.02575748,31394.0,31362.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1609855336338,0.00864796,31393.0,31354.0,0.09721]
["bitfinex-derivatives","BTCF0:USTF0",1609855336538,0.00864796,31393.0,31350.0,0.2984]
["bitfinex-derivatives","BTCF0:USTF0",1609855337439,0.00866473,31395.0,31381.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609855339241,0.17405938,31396.0,31381.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609855339441,0.13632608,31382.0,31381.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609855340841,0.14187,31384.0,31381.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609855341841,0.13632608,31391.0,31381.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609855342743,0.13632608,31391.0,31373.0,0.1329]
["bitfinex-derivatives","BTCF0:USTF0",1609855343142,0.13632608,31391.0,31365.0,0.11557]
["bitfinex-derivatives","BTCF0:USTF0",1609855343342,0.13632608,31391.0,31357.0,5.1157]
["bitfinex-derivatives","BTCF0:USTF0",1609855343542,0.14822,31396.0,31370.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609855343744,0.00873677,31398.0,31370.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609855343943,0.00873043,31397.0,31370.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609855344743,0.0965,31396.0,31370.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609855344943,0.19611,31396.0,31370.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609855345146,0.19611,31396.0,31365.0,4.8149]
["bitfinex-derivatives","BTCF0:USTF0",1609855345344,0.00870054,31388.0,31365.0,4.8149]
["bitfinex-derivatives","BTCF0:USTF0",1609855345543,0.12660054,31388.0,31369.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609855346443,0.0961,31387.0,31369.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609855346645,0.00869473,31387.0,31369.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609855347446,0.13632608,31370.0,31369.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609855348047,0.1406,31380.0,31369.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609855349447,0.1179,31388.0,31379.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609855350747,0.16226423,31390.0,31379.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609855351448,0.02593815,31390.0,31385.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609855351648,0.02594003,31391.0,31370.0,4.9768]
["bitfinex-derivatives","BTCF0:USTF0",1609855352249,0.32408494,31392.0,31370.0,4.9768]
["bitfinex-derivatives","BTCF0:USTF0",1609855353160,0.09961,31396.0,31370.0,4.9768]
["bitfinex-derivatives","BTCF0:USTF0",1609855353354,0.61733795,31403.0,31370.0,4.9768]
["bitfinex-derivatives","BTCF0:USTF0",1609855353561,0.61733795,31403.0,31385.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609855353760,0.61780508,31404.0,31385.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609855354758,0.61789876,31405.0,31385.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609855355457,0.75505697,31407.0,31385.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609855355458,0.13632608,31386.0,31385.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609855355658,0.13632608,31386.0,31375.0,0.14789]
["bitfinex-derivatives","BTCF0:USTF0",1609855356557,0.13632608,31386.0,31371.0,0.2755]
["bitfinex-derivatives","BTCF0:USTF0",1609855357658,0.09528,31392.0,31377.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609855358558,0.09528,31392.0,31371.0,0.2755]
["bitfinex-derivatives","BTCF0:USTF0",1609855358759,0.09528,31392.0,31366.0,0.1486]
["bitfinex-derivatives","BTCF0:USTF0",1609855358960,0.09528,31392.0,31350.0,5.0638]
["bitfinex-derivatives","BTCF0:USTF0",1609855359561,0.09528,31392.0,31366.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609855360761,0.61320549,31393.0,31366.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609855360963,0.12774,31391.0,31366.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609855361561,0.12774,31391.0,31383.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609855362162,0.12774,31391.0,31369.0,0.10027]
["bitfinex-derivatives","BTCF0:USTF0",1609855362762,0.0967,31390.0,31369.0,0.10027]
["bitfinex-derivatives","BTCF0:USTF0",1609855362966,0.12774,31391.0,31369.0,0.10027]
["bitfinex-derivatives","BTCF0:USTF0",1609855363163,0.12774,31391.0,31361.0,0.11435]
["bitfinex-derivatives","BTCF0:USTF0",1609855363564,0.12774,31391.0,31364.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609855363766,0.12774,31391.0,31361.0,0.11435]
["bitfinex-derivatives","BTCF0:USTF0",1609855364568,0.12774,31391.0,31354.0,3.7507]
["bitfinex-derivatives","BTCF0:USTF0",1609855365568,0.12774,31391.0,31360.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609855366068,0.0966,31392.0,31360.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609855366268,0.0966,31392.0,31354.0,0.14879]
["bitfinex-derivatives","BTCF0:USTF0",1609855366269,5.135,31380.0,31354.0,0.14879]
["bitfinex-derivatives","BTCF0:USTF0",1609855366467,5.24195,31380.0,31354.0,0.14879]
["bitfinex-derivatives","BTCF0:USTF0",1609855367167,0.00359486,31378.0,31354.0,0.14879]
["bitfinex-derivatives","BTCF0:USTF0",1609855367567,0.00359486,31378.0,31355.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609855368367,3.6787,31361.0,31347.0,0.2819]
["bitfinex-derivatives","BTCF0:USTF0",1609855368568,0.10108,31364.0,31347.0,0.2819]
["bitfinex-derivatives","BTCF0:USTF0",1609855368769,4.7492,31348.0,31336.0,0.10968]
["bitfinex-derivatives","BTCF0:USTF0",1609855369369,0.23692,31350.0,31336.0,0.10968]
["bitfinex-derivatives","BTCF0:USTF0",1609855369570,4.98822608,31337.0,31336.0,0.10968]
["bitfinex-derivatives","BTCF0:USTF0",1609855369969,4.98822608,31337.0,31330.0,2.22137588]
["bitfinex-derivatives","BTCF0:USTF0",1609855370169,0.13632608,31337.0,31324.0,2.12598494]
["bitfinex-derivatives","BTCF0:USTF0",1609855370370,5.2622,31328.0,31324.0,2.12598494]
["bitfinex-derivatives","BTCF0:USTF0",1609855370774,5.2622,31328.0,31324.0,1.71498494]
["bitfinex-derivatives","BTCF0:USTF0",1609855370970,5.2622,31328.0,31314.0,2.32030383]
["bitfinex-derivatives","BTCF0:USTF0",1609855371369,0.09537,31333.0,31314.0,2.32030383]
["bitfinex-derivatives","BTCF0:USTF0",1609855372972,0.0956,31332.0,31314.0,2.32030383]
["bitfinex-derivatives","BTCF0:USTF0",1609855373374,0.09317,31338.0,31314.0,2.32030383]
["bitfinex-derivatives","BTCF0:USTF0",1609855373572,0.09317,31338.0,31336.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609855373773,0.14967,31342.0,31314.0,2.46295383]
["bitfinex-derivatives","BTCF0:USTF0",1609855373977,0.14967,31342.0,31314.0,0.14265]
["bitfinex-derivatives","BTCF0:USTF0",1609855374574,4.2431,31341.0,31314.0,0.14265]
["bitfinex-derivatives","BTCF0:USTF0",1609855374976,4.2431,31341.0,31315.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1609855375175,4.2431,31341.0,31314.0,0.14265]
["bitfinex-derivatives","BTCF0:USTF0",1609855375375,0.14967,31342.0,31314.0,0.14265]
["bitfinex-derivatives","BTCF0:USTF0",1609855375575,0.14967,31342.0,31338.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609855375776,0.14102,31350.0,31338.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609855375979,1.03172388,31359.0,31338.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609855376176,0.55305862,31359.0,31338.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609855377276,0.55305862,31359.0,31337.0,0.12135]
["bitfinex-derivatives","BTCF0:USTF0",1609855377676,0.55305862,31359.0,31345.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609855378077,0.55305862,31359.0,31337.0,0.12135]
["bitfinex-derivatives","BTCF0:USTF0",1609855378876,0.64845862,31359.0,31318.0,3.9353]
["bitfinex-derivatives","BTCF0:USTF0",1609855379278,0.0946,31363.0,31318.0,3.9353]
["bitfinex-derivatives","BTCF0:USTF0",1609855379677,0.0946,31363.0,31339.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609855380281,0.0946,31363.0,31340.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1609855380880,0.0946,31363.0,31339.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609855381083,0.10108,31364.0,31339.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609855381282,0.74434758,31366.0,31328.0,5.1075]
["bitfinex-derivatives","BTCF0:USTF0",1609855382884,1.5,31365.0,31328.0,5.1075]
["bitfinex-derivatives","BTCF0:USTF0",1609855383084,1.61539,31365.0,31329.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1609855383286,1.61539,31365.0,31330.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1609855383588,0.13632608,31331.0,31330.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1609855383787,0.13632608,31331.0,31323.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609855383987,0.13632608,31331.0,31314.0,0.14265]
["bitfinex-derivatives","BTCF0:USTF0",1609855384188,0.13632608,31331.0,31301.0,4.1592]
["bitfinex-derivatives","BTCF0:USTF0",1609855384387,0.13632608,31331.0,31304.0,2.11052841]
["bitfinex-derivatives","BTCF0:USTF0",1609855384587,0.23053608,31331.0,31304.0,2.11052841]
["bitfinex-derivatives","BTCF0:USTF0",1609855385189,0.0965,31330.0,31305.0,0.10167]
["bitfinex-derivatives","BTCF0:USTF0",1609855385387,0.23053608,31331.0,31305.0,0.10167]
["bitfinex-derivatives","BTCF0:USTF0",1609855385586,0.09421,31331.0,31312.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609855385986,0.09421,31331.0,31305.0,0.10167]
["bitfinex-derivatives","BTCF0:USTF0",1609855386189,4.7494,31328.0,31305.0,0.10167]
["bitfinex-derivatives","BTCF0:USTF0",1609855386787,4.7494,31328.0,31306.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1609855386986,4.7494,31328.0,31305.0,0.09677]
["bitfinex-derivatives","BTCF0:USTF0",1609855387386,0.0952,31327.0,31305.0,0.06807]
["bitfinex-derivatives","BTCF0:USTF0",1609855387587,0.13632608,31306.0,31305.0,0.05877]
["bitfinex-derivatives","BTCF0:USTF0",1609855387787,0.13632608,31306.0,31305.0,7e-05]
["bitfinex-derivatives","BTCF0:USTF0",1609855388789,0.23322608,31306.0,31305.0,7e-05]
["bitfinex-derivatives","BTCF0:USTF0",1609855389188,0.13632608,31306.0,31305.0,7e-05]
["bitfinex-derivatives","BTCF0:USTF0",1609855390187,0.23162608,31306.0,31288.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609855390589,0.13632608,31306.0,31288.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609855391589,0.096,31305.0,31292.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609855391990,0.12331,31310.0,31292.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609855392190,0.0946,31309.0,31292.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609855392392,0.0946,31309.0,31293.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1609855392992,0.0946,31309.0,31292.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609855393392,0.0946,31309.0,31290.0,0.12686]
["bitfinex-derivatives","BTCF0:USTF0",1609855393593,0.13632608,31291.0,31290.0,0.12686]
["bitfinex-derivatives","BTCF0:USTF0",1609855394397,0.13632608,31291.0,31290.0,0.08966]
["bitfinex-derivatives","BTCF0:USTF0",1609855394594,0.13632608,31291.0,31264.0,0.2862]
["bitfinex-derivatives","BTCF0:USTF0",1609855395394,0.13632608,31291.0,31273.0,0.12712]
["bitfinex-derivatives","BTCF0:USTF0",1609855395595,0.12917,31301.0,31288.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609855396196,0.6405,31298.0,31288.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609855396396,4.0085,31289.0,31273.0,0.12712]
["bitfinex-derivatives","BTCF0:USTF0",1609855396598,0.09889,31291.0,31273.0,0.12712]
["bitfinex-derivatives","BTCF0:USTF0",1609855396796,3.7696,31274.0,31273.0,0.12712]
["bitfinex-derivatives","BTCF0:USTF0",1609855396996,3.7696,31274.0,31273.0,2e-05]
["bitfinex-derivatives","BTCF0:USTF0",1609855397397,3.7696,31274.0,31233.0,0.2797]
["bitfinex-derivatives","BTCF0:USTF0",1609855397597,0.13632608,31255.0,31248.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609855397798,4.9633,31257.0,31248.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609855397997,4.9633,31257.0,31233.0,0.2797]
["bitfinex-derivatives","BTCF0:USTF0",1609855398198,4.9633,31257.0,31232.0,2.09319824]
["bitfinex-derivatives","BTCF0:USTF0",1609855398599,0.12178,31267.0,31250.0,1.221e-05]
["bitfinex-derivatives","BTCF0:USTF0",1609855398998,0.0956,31266.0,31243.0,6.221e-05]
["bitfinex-derivatives","BTCF0:USTF0",1609855399200,0.0956,31266.0,31240.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1609855399201,3.9961,31241.0,31236.0,0.12786]
["bitfinex-derivatives","BTCF0:USTF0",1609855399398,3.9961,31241.0,31215.0,0.2953]
["bitfinex-derivatives","BTCF0:USTF0",1609855399598,0.13632608,31216.0,31215.0,0.2953]
["bitfinex-derivatives","BTCF0:USTF0",1609855400000,0.13632608,31216.0,31211.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609855400399,0.0948,31215.0,31211.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609855400798,4.2349,31207.0,31193.0,2.0888148]
["bitfinex-derivatives","BTCF0:USTF0",1609855401598,0.13632608,31206.0,31203.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609855402001,0.11968,31221.0,31203.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609855402601,4.788,31226.0,31203.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609855403002,5.5586,31251.0,31203.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609855403501,5.5586,31251.0,31203.0,0.68252608]
["bitfinex-derivatives","BTCF0:USTF0",1609855403702,5.5586,31251.0,31203.0,0.5462]
["bitfinex-derivatives","BTCF0:USTF0",1609855404103,5.2694,31251.0,31203.0,0.5462]
["bitfinex-derivatives","BTCF0:USTF0",1609855404303,0.58401732,31262.0,31200.0,0.13879]
["bitfinex-derivatives","BTCF0:USTF0",1609855404502,0.48941732,31262.0,31205.0,4.8374]
["bitfinex-derivatives","BTCF0:USTF0",1609855404703,0.2937,31261.0,31205.0,4.8374]
["bitfinex-derivatives","BTCF0:USTF0",1609855404903,0.48941732,31262.0,31205.0,4.8374]
["bitfinex-derivatives","BTCF0:USTF0",1609855405702,0.48941732,31262.0,31244.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609855405903,0.58451732,31262.0,31244.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609855406104,0.48941732,31262.0,31244.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609855407703,0.48941732,31262.0,31261.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609855408305,0.58726817,31263.0,31261.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609855409412,0.58726817,31263.0,31249.0,0.11178]
["bitfinex-derivatives","BTCF0:USTF0",1609855409609,0.13632608,31259.0,31254.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609855409810,0.13632608,31259.0,31249.0,0.11178]
["bitfinex-derivatives","BTCF0:USTF0",1609855410010,0.58726817,31263.0,31249.0,0.11178]
["bitfinex-derivatives","BTCF0:USTF0",1609855410810,0.58726817,31263.0,31241.0,0.09465]
["bitfinex-derivatives","BTCF0:USTF0",1609855411210,0.09375,31264.0,31234.0,0.14775]
["bitfinex-derivatives","BTCF0:USTF0",1609855411412,0.09375,31264.0,31184.0,2.06635053]
["bitfinex-derivatives","BTCF0:USTF0",1609855411611,0.09375,31264.0,31230.0,0.14598]
["bitfinex-derivatives","BTCF0:USTF0",1609855412013,0.09375,31264.0,31230.0,0.04928]
["bitfinex-derivatives","BTCF0:USTF0",1609855412813,0.09375,31264.0,31207.0,0.2716]
["bitfinex-derivatives","BTCF0:USTF0",1609855413713,0.09375,31264.0,31226.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609855414714,5.2931,31272.0,31226.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609855415613,5.2931,31272.0,31217.0,0.14347]
["bitfinex-derivatives","BTCF0:USTF0",1609855415914,5.42683,31272.0,31217.0,0.14347]
["bitfinex-derivatives","BTCF0:USTF0",1609855417618,0.13632608,31218.0,31217.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609855417817,0.13632608,31218.0,31209.0,0.14367]
["bitfinex-derivatives","BTCF0:USTF0",1609855418719,0.10669,31227.0,31209.0,0.14367]
["bitfinex-derivatives","BTCF0:USTF0",1609855418917,0.10669,31227.0,31207.0,0.2716]
["bitfinex-derivatives","BTCF0:USTF0",1609855419117,0.10669,31227.0,31209.0,0.13682]
["bitfinex-derivatives","BTCF0:USTF0",1609855419718,0.13632608,31210.0,31209.0,0.13682]
["bitfinex-derivatives","BTCF0:USTF0",1609855420118,0.13632608,31210.0,31209.0,0.09572]
["bitfinex-derivatives","BTCF0:USTF0",1609855420318,0.13632608,31210.0,31187.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1609855420719,0.13632608,31210.0,31171.0,4.6922]
["bitfinex-derivatives","BTCF0:USTF0",1609855421119,0.81492608,31210.0,31171.0,4.6922]
["bitfinex-derivatives","BTCF0:USTF0",1609855421320,0.13632608,31210.0,31160.0,0.2927]
["bitfinex-derivatives","BTCF0:USTF0",1609855421520,4.8048,31208.0,31160.0,0.2927]
["bitfinex-derivatives","BTCF0:USTF0",1609855421721,4.8048,31208.0,31163.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609855421923,4.8048,31208.0,31163.0,0.26579608]
["bitfinex-derivatives","BTCF0:USTF0",1609855423623,4.8048,31208.0,31185.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609855423823,0.09393,31211.0,31163.0,0.12947]
["bitfinex-derivatives","BTCF0:USTF0",1609855424023,0.09393,31211.0,31168.0,4.4544]
["bitfinex-derivatives","BTCF0:USTF0",1609855424222,0.09393,31211.0,31168.0,3.4544]
["bitfinex-derivatives","BTCF0:USTF0",1609855425024,0.09393,31211.0,31169.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1609855425526,0.12798,31220.0,31163.0,0.12947]
["bitfinex-derivatives","BTCF0:USTF0",1609855425724,0.13632608,31209.0,31206.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609855425924,0.10669,31227.0,31206.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609855426324,0.48054774,31236.0,31206.0,0.24564608]
["bitfinex-derivatives","BTCF0:USTF0",1609855427328,4.8686,31250.0,31206.0,0.24564608]
["bitfinex-derivatives","BTCF0:USTF0",1609855427725,0.47843125,31253.0,31206.0,0.24564608]
["bitfinex-derivatives","BTCF0:USTF0",1609855427726,0.47843125,31253.0,31230.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609855428728,0.47588177,31261.0,31230.0,0.77452608]
["bitfinex-derivatives","BTCF0:USTF0",1609855429331,0.88817521,31273.0,31230.0,0.77452608]
["bitfinex-derivatives","BTCF0:USTF0",1609855429332,0.65552591,31289.0,31230.0,0.77452608]
["bitfinex-derivatives","BTCF0:USTF0",1609855429729,0.13632608,31246.0,31239.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609855430130,0.13632608,31246.0,31230.0,0.6382]
["bitfinex-derivatives","BTCF0:USTF0",1609855431531,0.11608,31249.0,31230.0,0.6382]
["bitfinex-derivatives","BTCF0:USTF0",1609855431730,0.11608,31249.0,31245.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609855432630,0.13605,31256.0,31245.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609855433731,0.13605,31256.0,31255.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609855434331,0.13605,31256.0,31239.0,0.09804]
["bitfinex-derivatives","BTCF0:USTF0",1609855434933,0.13632608,31260.0,31239.0,0.09804]
["bitfinex-derivatives","BTCF0:USTF0",1609855435732,0.13632608,31260.0,31259.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609855436333,0.13632608,31260.0,31246.0,0.1093]
["bitfinex-derivatives","BTCF0:USTF0",1609855436736,0.09804,31261.0,31246.0,0.1093]
["bitfinex-derivatives","BTCF0:USTF0",1609855437136,0.1771,31289.0,31246.0,0.1093]
["bitfinex-derivatives","BTCF0:USTF0",1609855437735,0.13632608,31267.0,31266.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609855437936,0.13632608,31267.0,31246.0,0.1093]
["bitfinex-derivatives","BTCF0:USTF0",1609855439738,0.10932,31269.0,31251.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609855440438,0.10932,31269.0,31239.0,0.09804]
["bitfinex-derivatives","BTCF0:USTF0",1609855440639,0.10932,31269.0,31233.0,0.2825]
["bitfinex-derivatives","BTCF0:USTF0",1609855440838,0.1771,31268.0,31233.0,0.2825]
["bitfinex-derivatives","BTCF0:USTF0",1609855441337,0.1771,31268.0,31224.0,3.74152]
["bitfinex-derivatives","BTCF0:USTF0",1609855441338,0.822,31268.0,31224.0,3.74152]
["bitfinex-derivatives","BTCF0:USTF0",1609855441838,0.822,31268.0,31232.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609855443040,0.822,31268.0,31189.0,0.2945]
["bitfinex-derivatives","BTCF0:USTF0",1609855443041,0.1771,31268.0,31216.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1609855443240,5.3773,31260.0,31216.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1609855443440,5.50467,31260.0,31216.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1609855443843,0.13632608,31217.0,31216.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1609855444041,0.13632608,31217.0,31213.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609855446145,0.13632608,31217.0,31190.0,3.9613]
["bitfinex-derivatives","BTCF0:USTF0",1609855446345,0.13632608,31217.0,31189.0,0.2945]
["bitfinex-derivatives","BTCF0:USTF0",1609855446545,0.23326608,31217.0,31189.0,0.2945]
["bitfinex-derivatives","BTCF0:USTF0",1609855446747,0.23326608,31217.0,31168.0,7.04574339]
["bitfinex-derivatives","BTCF0:USTF0",1609855447545,0.23326608,31217.0,31163.0,0.2764]
["bitfinex-derivatives","BTCF0:USTF0",1609855447546,0.23326608,31217.0,31164.0,2.09217195]
["bitfinex-derivatives","BTCF0:USTF0",1609855447746,0.09694,31217.0,31216.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609855448555,0.12257,31226.0,31216.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609855449155,0.2739,31251.0,31216.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609855449350,0.2739,31251.0,31215.0,0.09758]
["bitfinex-derivatives","BTCF0:USTF0",1609855449545,0.38703,31251.0,31215.0,0.09758]
["bitfinex-derivatives","BTCF0:USTF0",1609855449758,0.13632608,31216.0,31215.0,0.23390608]
["bitfinex-derivatives","BTCF0:USTF0",1609855450145,0.13632608,31216.0,31215.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609855450360,0.13632608,31216.0,31206.0,0.14283]
["bitfinex-derivatives","BTCF0:USTF0",1609855450745,0.13632608,31216.0,31199.0,0.12167]
["bitfinex-derivatives","BTCF0:USTF0",1609855451546,0.13632608,31216.0,31177.0,3.9194]
["bitfinex-derivatives","BTCF0:USTF0",1609855451747,0.10357,31220.0,31195.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609855452349,0.10357,31220.0,31184.0,0.13701]
["bitfinex-derivatives","BTCF0:USTF0",1609855453748,0.13632608,31204.0,31195.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609855454048,0.25714608,31204.0,31195.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609855454248,0.25714608,31204.0,31184.0,0.13701]
["bitfinex-derivatives","BTCF0:USTF0",1609855455751,0.12082,31204.0,31203.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609855456354,0.10357,31220.0,31203.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609855456553,0.10904,31228.0,31203.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609855457054,0.48370973,31239.0,31203.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609855457253,0.48370973,31239.0,31203.0,0.28598608]
["bitfinex-derivatives","BTCF0:USTF0",1609855457453,0.48370973,31239.0,31203.0,0.14966]
["bitfinex-derivatives","BTCF0:USTF0",1609855457854,0.48370973,31239.0,31208.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609855458055,0.48370973,31239.0,31203.0,0.14966]
["bitfinex-derivatives","BTCF0:USTF0",1609855458254,0.0964,31238.0,31192.0,0.2709]
["bitfinex-derivatives","BTCF0:USTF0",1609855458753,0.58369973,31239.0,31192.0,0.2709]
["bitfinex-derivatives","BTCF0:USTF0",1609855459754,0.58369973,31239.0,31208.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609855459954,0.58369973,31239.0,31192.0,0.2709]
["bitfinex-derivatives","BTCF0:USTF0",1609855460957,0.09999,31239.0,31192.0,0.2709]
["bitfinex-derivatives","BTCF0:USTF0",1609855461865,0.13632608,31233.0,31230.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609855462459,0.13632608,31233.0,31210.0,4.9058]
["bitfinex-derivatives","BTCF0:USTF0",1609855463862,0.13632608,31222.0,31212.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609855465864,0.10662,31229.0,31221.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609855466461,0.09999,31239.0,31221.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609855466662,0.59966599,31251.0,31221.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609855467062,0.59966599,31251.0,31221.0,0.78042608]
["bitfinex-derivatives","BTCF0:USTF0",1609855467264,0.11313,31251.0,31221.0,0.78042608]
["bitfinex-derivatives","BTCF0:USTF0",1609855467463,0.48766856,31252.0,31221.0,0.78042608]
["bitfinex-derivatives","BTCF0:USTF0",1609855467662,0.48766856,31252.0,31221.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609855467863,0.48766856,31252.0,31244.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609855468064,0.48948439,31260.0,31244.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609855468263,0.48948439,31260.0,31224.0,0.13715]
["bitfinex-derivatives","BTCF0:USTF0",1609855468466,0.58501439,31260.0,31224.0,0.13715]
["bitfinex-derivatives","BTCF0:USTF0",1609855468664,0.09553,31260.0,31224.0,0.13715]
["bitfinex-derivatives","BTCF0:USTF0",1609855469867,0.13632608,31237.0,31236.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609855470268,0.13615,31241.0,31236.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609855470467,0.13615,31241.0,31224.0,0.13715]
["bitfinex-derivatives","BTCF0:USTF0",1609855472771,0.13632608,31243.0,31225.0,0.6038]
["bitfinex-derivatives","BTCF0:USTF0",1609855472973,0.10463,31249.0,31216.0,0.2702]
["bitfinex-derivatives","BTCF0:USTF0",1609855473170,0.10463,31249.0,31224.0,0.1335]
["bitfinex-derivatives","BTCF0:USTF0",1609855473971,0.13632608,31243.0,31242.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609855474470,0.10463,31249.0,31242.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609855475974,0.13632608,31243.0,31242.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609855476374,0.13632608,31243.0,31231.0,0.12732]
["bitfinex-derivatives","BTCF0:USTF0",1609855476573,0.13632608,31243.0,31224.0,0.1335]
["bitfinex-derivatives","BTCF0:USTF0",1609855477975,0.10463,31249.0,31242.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609855478176,0.09553,31260.0,31242.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609855478377,0.48985097,31262.0,31242.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609855479975,0.48985097,31262.0,31251.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609855480776,0.48985097,31262.0,31237.0,3.6154]
["bitfinex-derivatives","BTCF0:USTF0",1609855480977,0.59989097,31262.0,31237.0,3.6154]
["bitfinex-derivatives","BTCF0:USTF0",1609855481579,0.11004,31262.0,31237.0,3.6154]
["bitfinex-derivatives","BTCF0:USTF0",1609855481978,0.13632608,31238.0,31237.0,3.6154]
["bitfinex-derivatives","BTCF0:USTF0",1609855482178,0.28105608,31238.0,31216.0,0.2702]
["bitfinex-derivatives","BTCF0:USTF0",1609855483885,0.28105608,31238.0,31233.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609855484483,0.14473,31238.0,31233.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609855485885,0.13632608,31234.0,31233.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609855486886,0.14473,31238.0,31233.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609855487285,0.72644486,31266.0,31233.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609855487885,0.13632608,31242.0,31241.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609855489089,0.13632608,31242.0,31233.0,4.7788]
["bitfinex-derivatives","BTCF0:USTF0",1609855490086,0.13632608,31238.0,31236.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609855495291,0.13632608,31238.0,31223.0,0.12272]
["bitfinex-derivatives","BTCF0:USTF0",1609855495693,0.13632608,31238.0,31222.0,5.238]
["bitfinex-derivatives","BTCF0:USTF0",1609855496095,0.09843,31243.0,31236.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609855496493,0.51391177,31259.0,31240.0,3.7152]
["bitfinex-derivatives","BTCF0:USTF0",1609855497097,0.01673419,31258.0,31240.0,3.7152]
["bitfinex-derivatives","BTCF0:USTF0",1609855497895,0.11393419,31258.0,31240.0,3.7152]
["bitfinex-derivatives","BTCF0:USTF0",1609855498096,0.13632608,31241.0,31240.0,3.85152608]
["bitfinex-derivatives","BTCF0:USTF0",1609855498296,0.13632608,31241.0,31240.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609855498495,0.26785608,31241.0,31230.0,4.648]
["bitfinex-derivatives","BTCF0:USTF0",1609855500195,0.26785608,31241.0,31237.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609855501795,0.13153,31241.0,31237.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609855501995,0.13153,31241.0,31240.0,5.1742]
["bitfinex-derivatives","BTCF0:USTF0",1609855502796,0.01673419,31258.0,31240.0,5.1742]
["bitfinex-derivatives","BTCF0:USTF0",1609855503197,0.13632608,31260.0,31240.0,5.1742]
["bitfinex-derivatives","BTCF0:USTF0",1609855503397,0.0967,31259.0,31240.0,5.1742]
["bitfinex-derivatives","BTCF0:USTF0",1609855503596,0.13632608,31260.0,31240.0,5.1742]
["bitfinex-derivatives","BTCF0:USTF0",1609855504196,0.13632608,31260.0,31257.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609855505599,0.11004,31262.0,31257.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609855505799,0.51689051,31277.0,31257.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609855506200,0.51689051,31277.0,31267.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609855506804,0.51717855,31279.0,31267.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609855507204,0.51717855,31279.0,31270.0,5.1137]
["bitfinex-derivatives","BTCF0:USTF0",1609855508203,0.51717855,31279.0,31278.0,0.89842608]
["bitfinex-derivatives","BTCF0:USTF0",1609855508404,0.00747855,31279.0,31278.0,0.89842608]
["bitfinex-derivatives","BTCF0:USTF0",1609855509405,0.73375331,31283.0,31278.0,0.89842608]
["bitfinex-derivatives","BTCF0:USTF0",1609855509805,0.73375331,31283.0,31278.0,1.04555608]
["bitfinex-derivatives","BTCF0:USTF0",1609855510206,0.72535331,31283.0,31282.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609855511208,0.72535331,31283.0,31282.0,3.87872608]
["bitfinex-derivatives","BTCF0:USTF0",1609855511409,0.72535331,31283.0,31282.0,0.23172608]
["bitfinex-derivatives","BTCF0:USTF0",1609855512009,0.72535331,31283.0,31282.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609855513514,0.72535331,31283.0,31282.0,0.90042608]
["bitfinex-derivatives","BTCF0:USTF0",1609855514013,0.72535331,31283.0,31282.0,0.99622608]
["bitfinex-derivatives","BTCF0:USTF0",1609855514213,0.70625331,31283.0,31282.0,0.99622608]
["bitfinex-derivatives","BTCF0:USTF0",1609855515215,0.68705331,31283.0,31282.0,0.99622608]
["bitfinex-derivatives","BTCF0:USTF0",1609855515413,0.67415331,31283.0,31282.0,0.99622608]
["bitfinex-derivatives","BTCF0:USTF0",1609855515614,0.66725331,31283.0,31282.0,0.99622608]
["bitfinex-derivatives","BTCF0:USTF0",1609855515817,0.61975331,31283.0,31282.0,0.99622608]
["bitfinex-derivatives","BTCF0:USTF0",1609855516016,0.58685331,31283.0,31282.0,0.99622608]
["bitfinex-derivatives","BTCF0:USTF0",1609855516717,0.58685331,31283.0,31282.0,0.90042608]
["bitfinex-derivatives","BTCF0:USTF0",1609855517319,0.83572032,31296.0,31282.0,0.90042608]
["bitfinex-derivatives","BTCF0:USTF0",1609855518119,0.83572032,31296.0,31295.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609855518419,0.83572032,31296.0,31295.0,0.76212608]
["bitfinex-derivatives","BTCF0:USTF0",1609855518620,0.09245,31298.0,31295.0,0.76212608]
["bitfinex-derivatives","BTCF0:USTF0",1609855520522,0.0954,31322.0,31295.0,0.76212608]
["bitfinex-derivatives","BTCF0:USTF0",1609855521824,0.0954,31322.0,31295.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609855522025,0.0954,31322.0,31297.0,3.8944]
["bitfinex-derivatives","BTCF0:USTF0",1609855522224,0.28295608,31301.0,31297.0,3.8944]
["bitfinex-derivatives","BTCF0:USTF0",1609855523328,0.28295608,31301.0,31295.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609855524228,0.13632608,31296.0,31287.0,3.9985]
["bitfinex-derivatives","BTCF0:USTF0",1609855525828,0.13632608,31296.0,31267.0,0.3864]
["bitfinex-derivatives","BTCF0:USTF0",1609855526028,0.14663,31301.0,31267.0,0.3864]
["bitfinex-derivatives","BTCF0:USTF0",1609855526229,0.13632608,31300.0,31294.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609855526828,0.14663,31301.0,31294.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609855527328,3.9561,31319.0,31294.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609855527728,0.097,31315.0,31294.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609855527928,3.9561,31319.0,31294.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609855528132,0.13632608,31306.0,31298.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609855528530,0.26021608,31306.0,31298.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609855530030,0.26021608,31306.0,31300.0,4.852]
["bitfinex-derivatives","BTCF0:USTF0",1609855530230,0.26021608,31306.0,31305.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609855531532,0.12389,31306.0,31305.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609855533534,0.2772,31310.0,31305.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609855533933,0.0946,31309.0,31305.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609855534334,0.14059,31309.0,31305.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609855539137,0.00999,31309.0,31305.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609855539335,0.2794,31337.0,31305.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609855540139,0.0954,31336.0,31305.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609855540338,0.13632608,31329.0,31325.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609855540538,0.23778608,31329.0,31325.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609855540937,0.0948,31328.0,31325.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609855541138,0.23778608,31329.0,31325.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609855542240,0.10146,31329.0,31325.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609855545644,0.6407,31396.0,31325.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609855545843,0.14741,31329.0,31325.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609855546043,0.14741,31329.0,31328.0,4.0485]
["bitfinex-derivatives","BTCF0:USTF0",1609855547044,0.2859,31361.0,31328.0,4.0485]
["bitfinex-derivatives","BTCF0:USTF0",1609855547245,0.2859,31361.0,31329.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1609855547444,0.2859,31361.0,31328.0,4.0485]
["bitfinex-derivatives","BTCF0:USTF0",1609855547645,0.096,31364.0,31328.0,4.0485]
["bitfinex-derivatives","BTCF0:USTF0",1609855547847,0.0947,31371.0,31325.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609855548045,0.0952,31364.0,31342.0,4.1873]
["bitfinex-derivatives","BTCF0:USTF0",1609855548244,0.0952,31364.0,31363.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609855548645,0.0952,31364.0,31342.0,4.1873]
["bitfinex-derivatives","BTCF0:USTF0",1609855549648,0.1907,31364.0,31342.0,4.1873]
["bitfinex-derivatives","BTCF0:USTF0",1609855549849,0.0946,31363.0,31342.0,4.1873]
["bitfinex-derivatives","BTCF0:USTF0",1609855550251,0.0946,31363.0,31355.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609855550449,0.0952,31364.0,31355.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609855550650,0.0952,31364.0,31356.0,0.6868]
["bitfinex-derivatives","BTCF0:USTF0",1609855551050,0.0952,31364.0,31331.0,0.12232]
["bitfinex-derivatives","BTCF0:USTF0",1609855551449,0.0952,31363.0,31331.0,0.12232]
["bitfinex-derivatives","BTCF0:USTF0",1609855551850,0.0952,31363.0,31325.0,3.9504]
["bitfinex-derivatives","BTCF0:USTF0",1609855552250,0.13632608,31332.0,31331.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609855552451,0.28641608,31332.0,31331.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609855553050,0.28641608,31332.0,31315.0,0.10574]
["bitfinex-derivatives","BTCF0:USTF0",1609855553264,0.28641608,31332.0,31315.0,4.1169]
["bitfinex-derivatives","BTCF0:USTF0",1609855553456,0.38251608,31332.0,31315.0,4.0212]
["bitfinex-derivatives","BTCF0:USTF0",1609855554058,0.28641608,31332.0,31309.0,0.297]
["bitfinex-derivatives","BTCF0:USTF0",1609855554260,0.15009,31332.0,31317.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609855554454,0.15009,31332.0,31318.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1609855554655,0.15009,31332.0,31319.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1609855554855,0.15009,31332.0,31317.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609855555052,0.0963,31331.0,31317.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609855555252,0.0963,31331.0,31308.0,0.12736]
["bitfinex-derivatives","BTCF0:USTF0",1609855555456,0.15009,31332.0,31296.0,0.2953]
["bitfinex-derivatives","BTCF0:USTF0",1609855555859,0.15009,31332.0,31296.0,0.41315]
["bitfinex-derivatives","BTCF0:USTF0",1609855556059,0.15009,31332.0,31297.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1609855556255,0.15009,31332.0,31325.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609855557457,0.0968,31345.0,31325.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609855557857,4.7161,31357.0,31325.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609855558255,0.13632608,31326.0,31323.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609855558454,4.7161,31357.0,31323.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609855560355,4.7161,31357.0,31333.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609855560556,0.0956,31355.0,31333.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609855561455,0.0956,31355.0,31316.0,0.12285]
["bitfinex-derivatives","BTCF0:USTF0",1609855561658,0.3699,31351.0,31316.0,0.12285]
["bitfinex-derivatives","BTCF0:USTF0",1609855561856,0.51889,31351.0,31316.0,0.12285]
["bitfinex-derivatives","BTCF0:USTF0",1609855562256,0.13632608,31330.0,31329.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609855562456,0.23282608,31330.0,31329.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609855563056,0.23282608,31330.0,31316.0,0.12285]
["bitfinex-derivatives","BTCF0:USTF0",1609855563457,0.13632608,31330.0,31316.0,0.12285]
["bitfinex-derivatives","BTCF0:USTF0",1609855563858,0.13632608,31330.0,31297.0,3.7471]
["bitfinex-derivatives","BTCF0:USTF0",1609855564257,0.13632608,31306.0,31305.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609855564659,0.13632608,31306.0,31296.0,0.41315]
["bitfinex-derivatives","BTCF0:USTF0",1609855564857,0.13632608,31306.0,31296.0,0.11785]
["bitfinex-derivatives","BTCF0:USTF0",1609855565058,0.13632608,31306.0,31288.0,2.10151562]
["bitfinex-derivatives","BTCF0:USTF0",1609855565658,0.0956,31305.0,31288.0,2.10151562]
["bitfinex-derivatives","BTCF0:USTF0",1609855566060,0.0956,31305.0,31280.0,2.40125866]
["bitfinex-derivatives","BTCF0:USTF0",1609855566258,0.13632608,31286.0,31280.0,2.40125866]
["bitfinex-derivatives","BTCF0:USTF0",1609855566661,0.13632608,31286.0,31280.0,0.2901]
["bitfinex-derivatives","BTCF0:USTF0",1609855566858,0.13632608,31286.0,31277.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609855568261,0.13632608,31286.0,31269.0,2.11160921]
["bitfinex-derivatives","BTCF0:USTF0",1609855568262,0.13632608,31278.0,31273.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609855568862,0.22710608,31278.0,31261.0,2.11912479]
["bitfinex-derivatives","BTCF0:USTF0",1609855569764,0.22710608,31278.0,31260.0,2.11914156]
["bitfinex-derivatives","BTCF0:USTF0",1609855570361,0.09078,31278.0,31271.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609855570962,0.09078,31278.0,31259.0,2.11947534]
["bitfinex-derivatives","BTCF0:USTF0",1609855571464,0.09078,31278.0,31255.0,0.14479]
["bitfinex-derivatives","BTCF0:USTF0",1609855572265,0.09078,31278.0,31266.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609855573765,0.14241,31288.0,31266.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609855573964,0.14241,31288.0,31255.0,0.14479]
["bitfinex-derivatives","BTCF0:USTF0",1609855574165,0.0957,31289.0,31255.0,0.14479]
["bitfinex-derivatives","BTCF0:USTF0",1609855574364,0.0957,31289.0,31265.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609855575266,0.0957,31289.0,31255.0,0.14479]
["bitfinex-derivatives","BTCF0:USTF0",1609855575667,0.20824,31289.0,31248.0,2.11481402]
["bitfinex-derivatives","BTCF0:USTF0",1609855576368,0.20824,31289.0,31266.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609855577168,0.20824,31289.0,31250.0,0.12596]
["bitfinex-derivatives","BTCF0:USTF0",1609855577569,0.5888,31288.0,31250.0,0.12596]
["bitfinex-derivatives","BTCF0:USTF0",1609855578469,0.5888,31288.0,31256.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609855578870,0.5888,31288.0,31250.0,0.12596]
["bitfinex-derivatives","BTCF0:USTF0",1609855579072,0.5888,31288.0,31250.0,2.24128877]
["bitfinex-derivatives","BTCF0:USTF0",1609855579875,0.5888,31288.0,31250.0,0.12596]
["bitfinex-derivatives","BTCF0:USTF0",1609855580471,0.5888,31288.0,31262.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609855581673,0.11254,31289.0,31262.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609855581876,0.59522993,31310.0,31262.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609855582275,0.13632608,31292.0,31288.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609855582475,0.24868608,31292.0,31288.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609855582875,0.11236,31292.0,31288.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609855583475,0.14705,31300.0,31288.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609855584275,0.14705,31300.0,31295.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609855586476,0.14705,31300.0,31299.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609855586676,0.13632608,31304.0,31299.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609855588478,0.13632608,31300.0,31295.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609855590478,0.13632608,31296.0,31295.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609855592787,0.09495,31304.0,31295.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609855593585,0.2807,31320.0,31295.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609855594387,0.13632608,31314.0,31313.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609855594586,0.28109608,31314.0,31313.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609855600189,0.14477,31314.0,31313.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609855600389,0.13632608,31322.0,31313.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609855602389,0.13632608,31314.0,31313.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609855602589,0.24851608,31314.0,31298.0,3.6755]
["bitfinex-derivatives","BTCF0:USTF0",1609855604491,0.11219,31314.0,31307.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609855606394,0.11219,31314.0,31312.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609855606995,0.11219,31314.0,31298.0,3.6755]
["bitfinex-derivatives","BTCF0:USTF0",1609855607794,0.0955,31337.0,31298.0,3.6755]
["bitfinex-derivatives","BTCF0:USTF0",1609855608395,0.0955,31337.0,31307.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609855610396,0.0955,31337.0,31314.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609855611198,0.2704,31340.0,31314.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609855612499,0.2704,31340.0,31306.0,0.2727]
["bitfinex-derivatives","BTCF0:USTF0",1609855612700,0.38821,31340.0,31306.0,0.2727]
["bitfinex-derivatives","BTCF0:USTF0",1609855614501,0.13632608,31326.0,31324.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609855614703,0.27138608,31326.0,31324.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609855622515,0.27138608,31326.0,31308.0,0.13239]
["bitfinex-derivatives","BTCF0:USTF0",1609855623114,0.27138608,31326.0,31306.0,0.2727]
["bitfinex-derivatives","BTCF0:USTF0",1609855623713,0.27138608,31326.0,31297.0,2.11330008]
["bitfinex-derivatives","BTCF0:USTF0",1609855624117,4.51,31321.0,31297.0,2.11330008]
["bitfinex-derivatives","BTCF0:USTF0",1609855624515,0.13632608,31298.0,31297.0,2.11330008]
["bitfinex-derivatives","BTCF0:USTF0",1609855625116,0.13632608,31298.0,31284.0,2.88422647]
["bitfinex-derivatives","BTCF0:USTF0",1609855625117,0.13632608,31298.0,31296.0,2.11647512]
["bitfinex-derivatives","BTCF0:USTF0",1609855625717,0.10786,31303.0,31296.0,2.11647512]
["bitfinex-derivatives","BTCF0:USTF0",1609855626517,0.10786,31303.0,31302.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609855628320,0.10786,31303.0,31284.0,6.03213991]
["bitfinex-derivatives","BTCF0:USTF0",1609855628520,0.13632608,31297.0,31295.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609855629620,0.0965,31315.0,31295.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609855629819,0.2947,31318.0,31295.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609855630424,0.2947,31318.0,31305.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609855632424,0.13632608,31310.0,31305.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609855632625,0.23064608,31310.0,31305.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609855633826,0.23064608,31310.0,31294.0,3.9473]
["bitfinex-derivatives","BTCF0:USTF0",1609855634426,0.13632608,31301.0,31300.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609855634626,0.24374608,31301.0,31300.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609855634827,0.24374608,31301.0,31284.0,2.60705137]
["bitfinex-derivatives","BTCF0:USTF0",1609855634828,0.24374608,31301.0,31285.0,2.11927533]
["bitfinex-derivatives","BTCF0:USTF0",1609855635427,0.24374608,31301.0,31284.0,0.2983]
["bitfinex-derivatives","BTCF0:USTF0",1609855636528,0.10742,31301.0,31292.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609855638429,0.13632608,31293.0,31292.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609855638630,0.25216608,31293.0,31292.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609855640632,0.25216608,31293.0,31284.0,0.2983]
["bitfinex-derivatives","BTCF0:USTF0",1609855640835,0.25216608,31293.0,31280.0,2.1249568]
["bitfinex-derivatives","BTCF0:USTF0",1609855642439,0.11584,31293.0,31285.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609855642639,0.11584,31293.0,31285.0,2.27192388]
["bitfinex-derivatives","BTCF0:USTF0",1609855643738,0.10742,31301.0,31285.0,2.27192388]
["bitfinex-derivatives","BTCF0:USTF0",1609855643939,0.0954,31307.0,31285.0,2.27192388]
["bitfinex-derivatives","BTCF0:USTF0",1609855644442,0.13632608,31289.0,31285.0,2.27192388]
["bitfinex-derivatives","BTCF0:USTF0",1609855645042,0.09326,31290.0,31285.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609855646442,0.09326,31290.0,31289.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609855649743,0.13632608,31296.0,31289.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609855651745,4.65632,31310.0,31289.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609855652648,0.09432,31310.0,31302.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609855653048,0.2947,31318.0,31302.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609855653450,0.2947,31318.0,31295.0,4.9542]
["bitfinex-derivatives","BTCF0:USTF0",1609855653851,0.41056,31318.0,31295.0,4.9542]
["bitfinex-derivatives","BTCF0:USTF0",1609855654552,0.13632608,31305.0,31304.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609855654753,0.27031608,31305.0,31304.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609855657053,0.36751608,31305.0,31304.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609855657255,0.27031608,31305.0,31304.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609855666057,0.27031608,31305.0,31304.0,0.23132608]
["bitfinex-derivatives","BTCF0:USTF0",1609855666257,0.27031608,31305.0,31304.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609855667158,0.13399,31305.0,31304.0,5.05942608]
["bitfinex-derivatives","BTCF0:USTF0",1609855667357,0.11586,31318.0,31304.0,5.05942608]
["bitfinex-derivatives","BTCF0:USTF0",1609855667761,0.2951,31325.0,31304.0,5.05942608]
["bitfinex-derivatives","BTCF0:USTF0",1609855668160,0.2951,31325.0,31304.0,5.15642608]
["bitfinex-derivatives","BTCF0:USTF0",1609855668559,0.13632608,31321.0,31317.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609855668759,0.2951,31325.0,31317.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609855668959,0.2951,31325.0,31318.0,4.0663]
["bitfinex-derivatives","BTCF0:USTF0",1609855669160,0.13506,31326.0,31318.0,4.0663]
["bitfinex-derivatives","BTCF0:USTF0",1609855669561,0.2905,31345.0,31317.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609855670564,0.13632608,31333.0,31328.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609855670763,0.27100608,31333.0,31328.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609855671764,0.27100608,31333.0,31328.0,0.83372608]
["bitfinex-derivatives","BTCF0:USTF0",1609855671965,0.27100608,31333.0,31328.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609855672165,0.13468,31333.0,31329.0,4.4632]
["bitfinex-derivatives","BTCF0:USTF0",1609855672566,0.27100608,31333.0,31332.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609855673265,0.27100608,31333.0,31329.0,4.4632]
["bitfinex-derivatives","BTCF0:USTF0",1609855673466,0.27100608,31333.0,31319.0,0.1288]
["bitfinex-derivatives","BTCF0:USTF0",1609855673667,0.27100608,31333.0,31319.0,4.4218]
["bitfinex-derivatives","BTCF0:USTF0",1609855674568,0.13632608,31328.0,31325.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609855675770,0.13468,31333.0,31325.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609855675969,0.0958,31349.0,31325.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609855676471,3.9327,31353.0,31325.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609855676672,0.13632608,31326.0,31325.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609855677272,0.13446,31331.0,31325.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609855678574,0.13446,31331.0,31330.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609855679774,0.13446,31331.0,31320.0,0.2722]
["bitfinex-derivatives","BTCF0:USTF0",1609855680175,1.63446,31331.0,31311.0,2.126474]
["bitfinex-derivatives","BTCF0:USTF0",1609855680574,0.13446,31331.0,31311.0,2.126474]
["bitfinex-derivatives","BTCF0:USTF0",1609855680776,0.13446,31331.0,31317.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609855682075,1.5948,31338.0,31317.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609855682575,0.0948,31338.0,31317.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609855682775,0.13632608,31318.0,31317.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609855683176,0.13683,31319.0,31317.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609855684179,0.14522,31326.0,31317.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609855684779,0.13632608,31320.0,31317.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609855684978,0.14522,31326.0,31317.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609855686679,0.13632608,31318.0,31317.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609855687078,0.14522,31326.0,31317.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609855688379,0.097,31330.0,31317.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609855688583,0.2873,31338.0,31317.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609855688781,0.13632608,31320.0,31317.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609855689980,0.0969,31319.0,31317.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609855690180,0.13632608,31320.0,31317.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609855690381,0.13632608,31320.0,31310.0,5.2836]
["bitfinex-derivatives","BTCF0:USTF0",1609855690582,0.13632608,31320.0,31304.0,2.1238459]
["bitfinex-derivatives","BTCF0:USTF0",1609855690784,0.13632608,31307.0,31304.0,2.1238459]
["bitfinex-derivatives","BTCF0:USTF0",1609855693286,0.26493608,31307.0,31304.0,2.1238459]
["bitfinex-derivatives","BTCF0:USTF0",1609855693986,0.26493608,31307.0,31304.0,2.0589459]
["bitfinex-derivatives","BTCF0:USTF0",1609855694890,0.0969,31306.0,31304.0,2.0589459]
["bitfinex-derivatives","BTCF0:USTF0",1609855695289,0.0969,31306.0,31296.0,2.31859897]
["bitfinex-derivatives","BTCF0:USTF0",1609855696292,0.26493608,31307.0,31293.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609855696788,0.13632608,31294.0,31289.0,0.43032608]
["bitfinex-derivatives","BTCF0:USTF0",1609855696988,0.13632608,31294.0,31289.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609855697188,0.13632608,31294.0,31285.0,2.31929804]
["bitfinex-derivatives","BTCF0:USTF0",1609855698191,0.13632608,31294.0,31282.0,2.32011386]
["bitfinex-derivatives","BTCF0:USTF0",1609855698594,0.13632608,31294.0,31272.0,2.32090778]
["bitfinex-derivatives","BTCF0:USTF0",1609855698793,0.13632608,31273.0,31272.0,2.45723386]
["bitfinex-derivatives","BTCF0:USTF0",1609855700095,0.23322608,31273.0,31272.0,2.45723386]
["bitfinex-derivatives","BTCF0:USTF0",1609855700296,0.23322608,31273.0,31272.0,2.32090778]
["bitfinex-derivatives","BTCF0:USTF0",1609855700500,0.0969,31273.0,31267.0,2.32149643]
["bitfinex-derivatives","BTCF0:USTF0",1609855700695,0.13632608,31272.0,31269.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609855701696,0.095,31271.0,31269.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609855701896,0.13632608,31272.0,31269.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609855702597,0.11873,31273.0,31269.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609855703597,0.12861,31307.0,31272.0,4.2313]
["bitfinex-derivatives","BTCF0:USTF0",1609855703801,0.12861,31307.0,31273.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1609855703998,0.0966,31301.0,31273.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1609855704198,0.12861,31307.0,31273.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1609855704398,0.0965,31301.0,31273.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1609855704599,0.12861,31307.0,31283.0,5.0834]
["bitfinex-derivatives","BTCF0:USTF0",1609855704803,0.2907,31316.0,31280.0,0.09462]
["bitfinex-derivatives","BTCF0:USTF0",1609855705001,5.2499,31315.0,31280.0,0.09462]
["bitfinex-derivatives","BTCF0:USTF0",1609855705398,0.0958,31314.0,31280.0,0.09462]
["bitfinex-derivatives","BTCF0:USTF0",1609855705999,1.5958,31314.0,31276.0,2.12402048]
["bitfinex-derivatives","BTCF0:USTF0",1609855706199,1.5958,31314.0,31279.0,2.12417439]
["bitfinex-derivatives","BTCF0:USTF0",1609855706901,1.5958,31314.0,31287.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609855707618,4.2546,31301.0,31287.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609855708009,4.39726,31301.0,31287.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609855708809,0.13632608,31288.0,31287.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609855710812,0.23082608,31288.0,31287.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609855711014,0.13632608,31288.0,31287.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609855713716,0.13632608,31288.0,31272.0,0.2808]
["bitfinex-derivatives","BTCF0:USTF0",1609855714416,0.13632608,31288.0,31269.0,2.12217052]
["bitfinex-derivatives","BTCF0:USTF0",1609855714819,0.12427,31289.0,31272.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609855715018,5.0365,31292.0,31272.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609855715220,5.0365,31292.0,31265.0,3.8141]
["bitfinex-derivatives","BTCF0:USTF0",1609855715418,1.5,31291.0,31264.0,2.12098016]
["bitfinex-derivatives","BTCF0:USTF0",1609855715618,1.63336,31291.0,31264.0,2.12098016]
["bitfinex-derivatives","BTCF0:USTF0",1609855715819,1.63336,31291.0,31258.0,0.2931]
["bitfinex-derivatives","BTCF0:USTF0",1609855715820,5.1221,31278.0,31258.0,0.2931]
["bitfinex-derivatives","BTCF0:USTF0",1609855716020,5.21719,31278.0,31258.0,0.2931]
["bitfinex-derivatives","BTCF0:USTF0",1609855716221,0.09509,31278.0,31258.0,0.2931]
["bitfinex-derivatives","BTCF0:USTF0",1609855716422,3.7244,31268.0,31258.0,0.2931]
["bitfinex-derivatives","BTCF0:USTF0",1609855716623,3.83935,31268.0,31254.0,2.21787425]
["bitfinex-derivatives","BTCF0:USTF0",1609855716821,3.83935,31268.0,31263.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609855717222,3.83935,31268.0,31254.0,0.09615]
["bitfinex-derivatives","BTCF0:USTF0",1609855717621,3.83935,31268.0,31252.0,2.12144657]
["bitfinex-derivatives","BTCF0:USTF0",1609855718722,3.83935,31268.0,31253.0,2.12156016]
["bitfinex-derivatives","BTCF0:USTF0",1609855718922,3.83935,31268.0,31261.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609855719722,0.11495,31268.0,31261.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609855720525,0.09509,31278.0,31261.0,0.28560608]
["bitfinex-derivatives","BTCF0:USTF0",1609855720924,4.1418,31292.0,31269.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609855721326,0.0958,31289.0,31269.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609855721727,0.0949,31288.0,31269.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609855722025,5.2037,31306.0,31269.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609855722625,5.2037,31306.0,31270.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1609855722825,5.2037,31306.0,31282.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609855723026,0.0971,31289.0,31282.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609855723225,0.096,31288.0,31282.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609855723425,0.0962,31297.0,31282.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609855723625,0.0951,31289.0,31282.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609855723825,0.14266,31301.0,31265.0,5.1064]
["bitfinex-derivatives","BTCF0:USTF0",1609855724428,0.14266,31301.0,31266.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1609855724625,0.14266,31301.0,31265.0,5.1064]
["bitfinex-derivatives","BTCF0:USTF0",1609855724826,0.0967,31297.0,31286.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609855725225,0.0967,31297.0,31265.0,5.1064]
["bitfinex-derivatives","BTCF0:USTF0",1609855725725,0.0963,31289.0,31265.0,5.1064]
["bitfinex-derivatives","BTCF0:USTF0",1609855726828,0.0945,31288.0,31281.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609855727627,1.64266,31301.0,31265.0,5.1064]
["bitfinex-derivatives","BTCF0:USTF0",1609855727928,0.14266,31301.0,31265.0,5.1064]
["bitfinex-derivatives","BTCF0:USTF0",1609855728329,4.8934,31289.0,31262.0,0.2722]
["bitfinex-derivatives","BTCF0:USTF0",1609855728928,0.13632608,31274.0,31266.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609855730830,0.24193608,31279.0,31273.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609855732733,0.24193608,31279.0,31262.0,0.2722]
["bitfinex-derivatives","BTCF0:USTF0",1609855732934,0.13632608,31268.0,31266.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609855734638,0.10561,31279.0,31266.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609855734836,4.3174,31290.0,31272.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609855735037,0.2709,31290.0,31272.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609855736941,0.0943,31289.0,31277.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609855737144,0.0958,31288.0,31277.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609855737643,0.2709,31290.0,31277.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609855738845,0.13632608,31278.0,31277.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609855739045,0.2709,31290.0,31277.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609855739444,0.2709,31290.0,31278.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1609855740247,0.2709,31290.0,31277.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609855740851,0.2709,31290.0,31288.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609855742053,5.2786,31289.0,31288.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609855742751,5.2786,31289.0,31269.0,0.2968]
["bitfinex-derivatives","BTCF0:USTF0",1609855742951,0.2709,31290.0,31283.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609855743150,0.2709,31290.0,31278.0,3.958]
["bitfinex-derivatives","BTCF0:USTF0",1609855744354,0.0966,31289.0,31278.0,3.958]
["bitfinex-derivatives","BTCF0:USTF0",1609855744652,0.0969,31288.0,31278.0,3.958]
["bitfinex-derivatives","BTCF0:USTF0",1609855744855,0.13632608,31285.0,31283.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609855745452,0.13632608,31285.0,31269.0,0.2968]
["bitfinex-derivatives","BTCF0:USTF0",1609855745653,0.13632608,31285.0,31268.0,0.13321]
["bitfinex-derivatives","BTCF0:USTF0",1609855745854,0.13632608,31285.0,31261.0,3.93788]
["bitfinex-derivatives","BTCF0:USTF0",1609855746053,0.0971,31284.0,31261.0,3.93788]
["bitfinex-derivatives","BTCF0:USTF0",1609855746256,0.23437,31284.0,31261.0,3.93788]
["bitfinex-derivatives","BTCF0:USTF0",1609855746856,0.13632608,31264.0,31261.0,3.93788]
["bitfinex-derivatives","BTCF0:USTF0",1609855747058,0.13632608,31264.0,31260.0,2.31093169]
["bitfinex-derivatives","BTCF0:USTF0",1609855747459,0.13632608,31264.0,31262.0,2.31635847]
["bitfinex-derivatives","BTCF0:USTF0",1609855747959,0.13632608,31264.0,31256.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609855748960,0.13632608,31257.0,31255.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1609855749161,0.13632608,31257.0,31251.0,0.37974]
["bitfinex-derivatives","BTCF0:USTF0",1609855749360,0.13632608,31257.0,31247.0,2.12729279]
["bitfinex-derivatives","BTCF0:USTF0",1609855749560,0.13632608,31257.0,31246.0,2.12752253]
["bitfinex-derivatives","BTCF0:USTF0",1609855750362,0.13632608,31257.0,31240.0,2.12787361]
["bitfinex-derivatives","BTCF0:USTF0",1609855750763,0.27855608,31257.0,31240.0,2.12787361]
["bitfinex-derivatives","BTCF0:USTF0",1609855750962,0.13632608,31241.0,31239.0,2.13468402]
["bitfinex-derivatives","BTCF0:USTF0",1609855752365,0.13632608,31241.0,31236.0,2.32874621]
["bitfinex-derivatives","BTCF0:USTF0",1609855752566,0.13632608,31241.0,31224.0,3.39239494]
["bitfinex-derivatives","BTCF0:USTF0",1609855752567,0.13632608,31241.0,31237.0,2.13484433]
["bitfinex-derivatives","BTCF0:USTF0",1609855753865,0.14932,31249.0,31230.0,0.28486608]
["bitfinex-derivatives","BTCF0:USTF0",1609855754864,0.14932,31249.0,31248.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609855755066,0.14223,31257.0,31248.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609855755964,4.7392,31258.0,31248.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609855756866,0.13632608,31249.0,31248.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609855757866,0.10623,31251.0,31248.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609855758065,4.7392,31258.0,31248.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609855758866,4.7392,31258.0,31254.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609855759069,0.0961,31257.0,31254.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609855759368,4.86478,31258.0,31241.0,0.13912]
["bitfinex-derivatives","BTCF0:USTF0",1609855760769,0.0964,31257.0,31241.0,0.13912]
["bitfinex-derivatives","BTCF0:USTF0",1609855760971,0.13632608,31257.0,31256.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609855761369,0.13632608,31257.0,31241.0,0.13912]
["bitfinex-derivatives","BTCF0:USTF0",1609855762569,4.86478,31258.0,31241.0,0.13912]
["bitfinex-derivatives","BTCF0:USTF0",1609855762771,4.86478,31258.0,31242.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1609855762969,0.12558,31258.0,31257.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609855763169,0.22088,31258.0,31257.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609855763569,0.12558,31258.0,31242.0,4.2639]
["bitfinex-derivatives","BTCF0:USTF0",1609855764570,0.0968,31257.0,31243.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1609855764972,0.0968,31257.0,31253.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609855765172,0.0968,31257.0,31254.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1609855765771,0.0963,31263.0,31241.0,0.13912]
["bitfinex-derivatives","BTCF0:USTF0",1609855765972,0.0963,31263.0,31236.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1609855766674,5.3382,31269.0,31236.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1609855766875,5.3382,31269.0,31261.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609855767274,0.0969,31271.0,31261.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609855767475,0.0969,31271.0,31255.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1609855767674,0.0969,31271.0,31249.0,4.7004]
["bitfinex-derivatives","BTCF0:USTF0",1609855768475,5.2019,31268.0,31238.0,0.2974]
["bitfinex-derivatives","BTCF0:USTF0",1609855768881,5.2019,31268.0,31250.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609855770382,5.2019,31268.0,31251.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1609855770885,0.13632608,31252.0,31250.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609855771083,0.23182608,31252.0,31250.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609855771882,0.23182608,31252.0,31250.0,0.23252608]
["bitfinex-derivatives","BTCF0:USTF0",1609855772083,0.13632608,31252.0,31250.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609855772483,0.09733,31263.0,31250.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609855773086,0.09733,31263.0,31258.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609855773384,0.09733,31263.0,31246.0,0.11226]
["bitfinex-derivatives","BTCF0:USTF0",1609855773685,0.0963,31262.0,31247.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1609855773885,0.09733,31263.0,31246.0,0.11226]
["bitfinex-derivatives","BTCF0:USTF0",1609855774886,0.0957,31262.0,31247.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1609855775086,0.0957,31262.0,31246.0,0.11226]
["bitfinex-derivatives","BTCF0:USTF0",1609855775087,0.0957,31262.0,31248.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609855775286,0.09733,31263.0,31248.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609855775486,0.09733,31263.0,31249.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1609855775690,0.09733,31263.0,31248.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609855776387,0.0968,31262.0,31248.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609855776587,0.09733,31263.0,31248.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609855776987,0.13632608,31249.0,31248.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609855777187,0.23242608,31249.0,31248.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609855777388,0.23242608,31249.0,31248.0,0.23262608]
["bitfinex-derivatives","BTCF0:USTF0",1609855777588,0.0961,31249.0,31248.0,0.23262608]
["bitfinex-derivatives","BTCF0:USTF0",1609855778389,4.3619,31252.0,31248.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609855778589,0.09733,31263.0,31248.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609855778790,4.2436,31276.0,31248.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609855778990,4.2436,31276.0,31249.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1609855779192,4.2436,31276.0,31248.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609855779389,0.0948,31269.0,31248.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609855780090,0.0948,31269.0,31249.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1609855780290,0.0956,31275.0,31248.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609855780693,1.5956,31275.0,31248.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609855780990,0.13632608,31249.0,31248.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609855781190,0.13632608,31249.0,31246.0,0.11226]
["bitfinex-derivatives","BTCF0:USTF0",1609855781390,0.13632608,31249.0,31237.0,0.13434]
["bitfinex-derivatives","BTCF0:USTF0",1609855782591,0.13632608,31249.0,31235.0,2.12623333]
["bitfinex-derivatives","BTCF0:USTF0",1609855782795,0.0972,31248.0,31235.0,2.12623333]
["bitfinex-derivatives","BTCF0:USTF0",1609855782994,0.0972,31248.0,31243.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609855783196,0.0972,31248.0,31244.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1609855783394,0.0972,31248.0,31245.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1609855783595,0.0973,31256.0,31243.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609855783796,0.12792,31258.0,31243.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609855784697,0.12792,31258.0,31244.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1609855784898,0.0961,31257.0,31245.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1609855785097,0.12792,31258.0,31242.0,0.13442]
["bitfinex-derivatives","BTCF0:USTF0",1609855786398,0.0954,31259.0,31242.0,0.13442]
["bitfinex-derivatives","BTCF0:USTF0",1609855786999,0.0954,31259.0,31247.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609855788300,5.1972,31277.0,31247.0,0.84222608]
["bitfinex-derivatives","BTCF0:USTF0",1609855788700,1.48215968,31309.0,31247.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609855788701,0.9389008,31301.0,31247.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609855788901,4.24497198,31289.0,31249.0,4.9852]
["bitfinex-derivatives","BTCF0:USTF0",1609855789101,0.13632608,31250.0,31249.0,4.9852]
["bitfinex-derivatives","BTCF0:USTF0",1609855789302,0.23112608,31250.0,31249.0,4.9852]
["bitfinex-derivatives","BTCF0:USTF0",1609855789904,0.13632608,31250.0,31249.0,4.9852]
["bitfinex-derivatives","BTCF0:USTF0",1609855791206,0.23132608,31250.0,31249.0,4.9852]
["bitfinex-derivatives","BTCF0:USTF0",1609855791407,0.13632608,31250.0,31249.0,4.9852]
["bitfinex-derivatives","BTCF0:USTF0",1609855794610,0.13632608,31250.0,31239.0,2.12965122]
["bitfinex-derivatives","BTCF0:USTF0",1609855795010,0.0951,31251.0,31239.0,1.32861122]
["bitfinex-derivatives","BTCF0:USTF0",1609855795011,0.13632608,31240.0,31239.0,1.32861122]
["bitfinex-derivatives","BTCF0:USTF0",1609855795210,0.13632608,31240.0,31239.0,0.09709122]
["bitfinex-derivatives","BTCF0:USTF0",1609855795411,0.13632608,31240.0,31236.0,1.04068375]
["bitfinex-derivatives","BTCF0:USTF0",1609855795610,0.13632608,31240.0,31219.0,4.6356]
["bitfinex-derivatives","BTCF0:USTF0",1609855795811,0.25347608,31240.0,31219.0,4.6356]
["bitfinex-derivatives","BTCF0:USTF0",1609855796413,0.34937608,31240.0,31219.0,4.6356]
["bitfinex-derivatives","BTCF0:USTF0",1609855797012,0.13632608,31220.0,31219.0,4.6356]
["bitfinex-derivatives","BTCF0:USTF0",1609855797414,0.13632608,31220.0,31215.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609855797812,0.13632608,31220.0,31202.0,0.2957]
["bitfinex-derivatives","BTCF0:USTF0",1609855799014,0.1229,31224.0,31209.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609855799214,0.095,31223.0,31209.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609855799414,0.0954,31222.0,31210.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1609855800115,0.0954,31222.0,31209.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609855800314,0.1350142,31224.0,31209.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609855800514,0.1350142,31224.0,31208.0,0.12392]
["bitfinex-derivatives","BTCF0:USTF0",1609855800715,0.1350142,31224.0,31189.0,0.2992]
["bitfinex-derivatives","BTCF0:USTF0",1609855800917,0.00351722,31215.0,31189.0,0.2992]
["bitfinex-derivatives","BTCF0:USTF0",1609855801116,0.13266722,31215.0,31200.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609855801319,0.01203501,31210.0,31200.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609855801818,4.6584,31212.0,31200.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609855802019,0.12915,31215.0,31200.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609855803119,0.12915,31215.0,31192.0,4.32077]
["bitfinex-derivatives","BTCF0:USTF0",1609855803924,0.12915,31215.0,31193.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1609855804321,0.2972,31229.0,31203.0,4.93572]
["bitfinex-derivatives","BTCF0:USTF0",1609855804522,0.00350036,31231.0,31204.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1609855805124,0.00350036,31231.0,31229.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609855805325,0.0945,31230.0,31229.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609855805727,0.00350036,31231.0,31229.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609855806128,0.48401335,31237.0,31229.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609855806730,0.0962,31236.0,31229.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609855806929,0.2797,31240.0,31229.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609855807129,0.13632608,31236.0,31229.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609855807329,0.2797,31240.0,31229.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609855807529,4.55704,31254.0,31229.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609855807730,0.2801,31253.0,31229.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609855807929,0.2801,31253.0,31229.0,5.50262608]
["bitfinex-derivatives","BTCF0:USTF0",1609855808129,0.14154485,31258.0,31229.0,5.50262608]
["bitfinex-derivatives","BTCF0:USTF0",1609855808529,0.12952,31258.0,31229.0,5.50262608]
["bitfinex-derivatives","BTCF0:USTF0",1609855809133,0.00351562,31264.0,31249.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609855809329,0.00351562,31264.0,31248.0,0.13222]
["bitfinex-derivatives","BTCF0:USTF0",1609855809729,0.37208,31266.0,31248.0,0.13222]
["bitfinex-derivatives","BTCF0:USTF0",1609855810330,0.0953,31265.0,31248.0,0.13222]
["bitfinex-derivatives","BTCF0:USTF0",1609855811131,0.13632608,31249.0,31248.0,0.13222]
["bitfinex-derivatives","BTCF0:USTF0",1609855812532,0.23272608,31249.0,31248.0,0.13222]
["bitfinex-derivatives","BTCF0:USTF0",1609855813134,0.0964,31249.0,31248.0,0.13222]
["bitfinex-derivatives","BTCF0:USTF0",1609855813333,0.0951,31257.0,31248.0,0.13222]
["bitfinex-derivatives","BTCF0:USTF0",1609855813334,0.19418,31266.0,31248.0,0.13222]
["bitfinex-derivatives","BTCF0:USTF0",1609855813533,0.01207176,31269.0,31248.0,0.13222]
["bitfinex-derivatives","BTCF0:USTF0",1609855813733,0.01207176,31269.0,31255.0,4.4068]
["bitfinex-derivatives","BTCF0:USTF0",1609855813935,0.00352559,31274.0,31255.0,4.4068]
["bitfinex-derivatives","BTCF0:USTF0",1609855814133,0.00352559,31274.0,31255.0,4.51068]
["bitfinex-derivatives","BTCF0:USTF0",1609855814936,0.01210648,31279.0,31255.0,4.51068]
["bitfinex-derivatives","BTCF0:USTF0",1609855815135,0.13632608,31273.0,31272.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609855815336,0.01210648,31279.0,31272.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609855815736,0.11744,31283.0,31272.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609855816235,0.11744,31283.0,31272.0,5.49032608]
["bitfinex-derivatives","BTCF0:USTF0",1609855817235,0.25376608,31283.0,31282.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609855818236,0.13632608,31283.0,31282.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609855818637,0.13632608,31283.0,31279.0,0.10498]
["bitfinex-derivatives","BTCF0:USTF0",1609855820442,0.13632608,31283.0,31272.0,0.09768]
["bitfinex-derivatives","BTCF0:USTF0",1609855820843,0.13632608,31283.0,31265.0,0.14351]
["bitfinex-derivatives","BTCF0:USTF0",1609855821042,0.13632608,31283.0,31264.0,4.9597]
["bitfinex-derivatives","BTCF0:USTF0",1609855821242,0.12291,31287.0,31264.0,4.9597]
["bitfinex-derivatives","BTCF0:USTF0",1609855822044,0.21951,31287.0,31264.0,4.9597]
["bitfinex-derivatives","BTCF0:USTF0",1609855822545,0.12291,31287.0,31264.0,4.9597]
["bitfinex-derivatives","BTCF0:USTF0",1609855823144,0.12291,31287.0,31272.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609855825246,0.12291,31287.0,31276.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609855825449,3.8405,31293.0,31276.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609855825648,0.0945,31292.0,31276.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609855825948,3.8405,31293.0,31264.0,4.9597]
["bitfinex-derivatives","BTCF0:USTF0",1609855826949,0.0954,31292.0,31264.0,4.9597]
["bitfinex-derivatives","BTCF0:USTF0",1609855827148,0.13632608,31272.0,31270.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609855827350,0.13632608,31272.0,31264.0,4.9597]
["bitfinex-derivatives","BTCF0:USTF0",1609855828250,0.14934,31288.0,31264.0,4.9597]
["bitfinex-derivatives","BTCF0:USTF0",1609855829451,0.14934,31288.0,31265.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1609855829651,0.14934,31288.0,31264.0,4.9597]
["bitfinex-derivatives","BTCF0:USTF0",1609855830252,0.0959,31287.0,31264.0,4.9597]
["bitfinex-derivatives","BTCF0:USTF0",1609855830452,0.14934,31288.0,31264.0,4.9597]
["bitfinex-derivatives","BTCF0:USTF0",1609855831152,0.14934,31288.0,31279.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609855831353,0.0958,31287.0,31279.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609855831553,0.14934,31288.0,31279.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609855832457,0.15028,31297.0,31279.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609855832653,0.01209065,31302.0,31279.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609855833252,0.01209065,31302.0,31285.0,4.83492608]
["bitfinex-derivatives","BTCF0:USTF0",1609855833452,0.13352,31297.0,31285.0,4.83492608]
["bitfinex-derivatives","BTCF0:USTF0",1609855834555,0.00353936,31315.0,31285.0,4.83492608]
["bitfinex-derivatives","BTCF0:USTF0",1609855835158,0.2913,31318.0,31304.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609855835357,0.2913,31318.0,31285.0,4.6986]
["bitfinex-derivatives","BTCF0:USTF0",1609855835557,0.0121322,31320.0,31285.0,4.6986]
["bitfinex-derivatives","BTCF0:USTF0",1609855836357,0.1065322,31320.0,31285.0,4.6986]
["bitfinex-derivatives","BTCF0:USTF0",1609855836758,0.0121322,31320.0,31285.0,4.6986]
["bitfinex-derivatives","BTCF0:USTF0",1609855836959,0.29091877,31321.0,31285.0,4.6986]
["bitfinex-derivatives","BTCF0:USTF0",1609855836960,0.2739,31321.0,31285.0,4.6986]
["bitfinex-derivatives","BTCF0:USTF0",1609855837160,0.2739,31321.0,31296.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609855837760,0.28603711,31321.0,31296.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609855838260,0.38213711,31321.0,31296.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609855838460,0.2739,31321.0,31296.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609855839161,0.13632608,31301.0,31296.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609855842166,0.13632608,31301.0,31296.0,0.73022608]
["bitfinex-derivatives","BTCF0:USTF0",1609855842365,0.13131,31310.0,31296.0,0.73022608]
["bitfinex-derivatives","BTCF0:USTF0",1609855842567,0.13131,31310.0,31301.0,4.3395]
["bitfinex-derivatives","BTCF0:USTF0",1609855842965,0.13131,31310.0,31296.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609855843366,0.09843,31317.0,31309.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609855844365,0.2944,31325.0,31309.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609855845367,0.13632608,31310.0,31309.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609855848469,0.13632608,31310.0,31302.0,0.09586]
["bitfinex-derivatives","BTCF0:USTF0",1609855849568,0.13632608,31303.0,31302.0,0.09586]
["bitfinex-derivatives","BTCF0:USTF0",1609855850474,0.13632608,31303.0,31287.0,5.0645]
["bitfinex-derivatives","BTCF0:USTF0",1609855851375,0.13632608,31288.0,31287.0,5.0645]
["bitfinex-derivatives","BTCF0:USTF0",1609855852574,0.13632608,31288.0,31286.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609855854375,0.0962,31287.0,31286.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609855854775,0.13632608,31288.0,31286.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609855854975,0.13632608,31288.0,31282.0,0.12207]
["bitfinex-derivatives","BTCF0:USTF0",1609855855378,0.13632608,31288.0,31276.0,3.7911]
["bitfinex-derivatives","BTCF0:USTF0",1609855855579,0.0963,31293.0,31284.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609855856178,0.11145,31295.0,31284.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609855856983,0.11145,31295.0,31284.0,4.73632608]
["bitfinex-derivatives","BTCF0:USTF0",1609855857382,0.0962,31294.0,31284.0,4.73632608]
["bitfinex-derivatives","BTCF0:USTF0",1609855857582,0.13632608,31285.0,31284.0,4.73632608]
["bitfinex-derivatives","BTCF0:USTF0",1609855858281,0.13632608,31285.0,31284.0,4.6]
["bitfinex-derivatives","BTCF0:USTF0",1609855859282,0.13632608,31285.0,31263.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1609855859482,0.0947,31289.0,31278.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609855859682,0.20685,31295.0,31278.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609855860283,0.11145,31295.0,31278.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609855860483,0.0968,31301.0,31278.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609855861186,3.7415,31290.0,31277.0,0.12317]
["bitfinex-derivatives","BTCF0:USTF0",1609855861385,0.0947,31289.0,31270.0,0.09884]
["bitfinex-derivatives","BTCF0:USTF0",1609855861586,0.13632608,31271.0,31270.0,0.09884]
["bitfinex-derivatives","BTCF0:USTF0",1609855862087,6.72449932,31271.0,31247.0,4.4185]
["bitfinex-derivatives","BTCF0:USTF0",1609855862286,7.45631117,31271.0,31247.0,4.4185]
["bitfinex-derivatives","BTCF0:USTF0",1609855863188,0.01198484,31260.0,31247.0,4.4165414]
["bitfinex-derivatives","BTCF0:USTF0",1609855863386,0.11615484,31260.0,31247.0,4.4165414]
["bitfinex-derivatives","BTCF0:USTF0",1609855863586,0.00350279,31259.0,31252.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609855864387,0.01200762,31259.0,31252.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609855865390,0.11622202,31260.0,31252.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609855865589,0.13632608,31254.0,31252.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609855865990,0.11622202,31260.0,31252.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609855866190,0.10417,31260.0,31252.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609855867590,0.10417,31260.0,31259.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609855867791,0.00351843,31262.0,31259.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609855867992,0.13632608,31264.0,31259.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609855868691,0.13632608,31264.0,31249.0,0.11044]
["bitfinex-derivatives","BTCF0:USTF0",1609855869492,0.13632608,31250.0,31241.0,0.1411]
["bitfinex-derivatives","BTCF0:USTF0",1609855869892,0.13632608,31250.0,31239.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609855870693,0.13632608,31250.0,31234.0,0.12786]
["bitfinex-derivatives","BTCF0:USTF0",1609855870896,4.48182608,31250.0,31219.0,3.6808]
["bitfinex-derivatives","BTCF0:USTF0",1609855871494,4.3455,31250.0,31227.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609855871893,4.3455,31250.0,31227.0,0.25466608]
["bitfinex-derivatives","BTCF0:USTF0",1609855872294,0.01211697,31247.0,31227.0,0.25466608]
["bitfinex-derivatives","BTCF0:USTF0",1609855873596,0.13632608,31228.0,31227.0,0.25466608]
["bitfinex-derivatives","BTCF0:USTF0",1609855874797,0.13632608,31228.0,31218.0,0.10003]
["bitfinex-derivatives","BTCF0:USTF0",1609855875499,4.2726,31236.0,31220.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609855876801,0.10726,31237.0,31220.0,0.23352608]
["bitfinex-derivatives","BTCF0:USTF0",1609855877300,0.01208677,31239.0,31220.0,0.23352608]
["bitfinex-derivatives","BTCF0:USTF0",1609855877499,0.01208677,31239.0,31233.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609855878302,0.01210457,31245.0,31233.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609855878702,0.01210457,31245.0,31234.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1609855878900,0.10730457,31245.0,31234.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1609855879102,0.01210457,31245.0,31233.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609855879501,0.13632608,31234.0,31228.0,0.13163]
["bitfinex-derivatives","BTCF0:USTF0",1609855880505,0.13632608,31234.0,31222.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1609855881210,3.9242,31230.0,31218.0,0.10003]
["bitfinex-derivatives","BTCF0:USTF0",1609855881403,3.9242,31230.0,31212.0,0.2898]
["bitfinex-derivatives","BTCF0:USTF0",1609855881606,0.13632608,31213.0,31212.0,0.2898]
["bitfinex-derivatives","BTCF0:USTF0",1609855881808,0.13632608,31213.0,31210.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609855882607,0.13632608,31213.0,31203.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1609855882808,0.13632608,31213.0,31131.0,0.356]
["bitfinex-derivatives","BTCF0:USTF0",1609855883005,0.13632608,31213.0,31164.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1609855883406,4.703,31209.0,31170.0,5.2847]
["bitfinex-derivatives","BTCF0:USTF0",1609855883606,0.13632608,31194.0,31193.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609855884804,0.14683,31216.0,31193.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609855885004,0.14683,31216.0,31194.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1609855885205,0.14683,31216.0,31193.0,0.22799608]
["bitfinex-derivatives","BTCF0:USTF0",1609855885206,0.0962,31215.0,31193.0,0.22799608]
["bitfinex-derivatives","BTCF0:USTF0",1609855885404,0.0957,31214.0,31193.0,0.09167]
["bitfinex-derivatives","BTCF0:USTF0",1609855885604,0.13632608,31194.0,31193.0,0.09167]
["bitfinex-derivatives","BTCF0:USTF0",1609855886708,0.23332608,31194.0,31193.0,0.18677]
["bitfinex-derivatives","BTCF0:USTF0",1609855886905,0.13632608,31194.0,31193.0,0.09167]
["bitfinex-derivatives","BTCF0:USTF0",1609855887512,0.70972608,31194.0,31193.0,0.09167]
["bitfinex-derivatives","BTCF0:USTF0",1609855887907,0.80442608,31194.0,31193.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1609855888309,0.70972608,31194.0,31190.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609855888708,0.70972608,31194.0,31184.0,0.2809]
["bitfinex-derivatives","BTCF0:USTF0",1609855888909,0.70972608,31194.0,31124.0,2.47919478]
["bitfinex-derivatives","BTCF0:USTF0",1609855889110,0.70972608,31194.0,31153.0,0.2891]
["bitfinex-derivatives","BTCF0:USTF0",1609855889310,0.097,31193.0,31153.0,0.2891]
["bitfinex-derivatives","BTCF0:USTF0",1609855889508,0.70972608,31194.0,31171.0,4.5697]
["bitfinex-derivatives","BTCF0:USTF0",1609855889708,0.5734,31194.0,31190.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609855889909,0.5734,31194.0,31191.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1609855890509,0.5734,31194.0,31190.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609855891111,0.097,31193.0,31190.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609855891311,0.0965,31192.0,31190.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609855891512,0.0965,31192.0,31190.0,0.23262608]
["bitfinex-derivatives","BTCF0:USTF0",1609855891714,0.12119,31197.0,31190.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609855892713,0.12119,31197.0,31191.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1609855892913,0.096,31196.0,31191.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1609855893113,0.24461,31196.0,31191.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1609855893514,4.6125,31193.0,31178.0,0.12559]
["bitfinex-derivatives","BTCF0:USTF0",1609855893715,0.23252608,31192.0,31184.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609855894116,0.13632608,31192.0,31178.0,0.12559]
["bitfinex-derivatives","BTCF0:USTF0",1609855895720,0.13632608,31179.0,31173.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609855897224,0.13632608,31179.0,31174.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1609855897425,0.10785,31188.0,31174.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1609855897626,0.13632608,31182.0,31179.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609855898427,0.13632608,31182.0,28808.0,1.7969]
["bitfinex-derivatives","BTCF0:USTF0",1609855898629,0.13632608,31182.0,31146.0,5.20081]
["bitfinex-derivatives","BTCF0:USTF0",1609855899630,4.9177,31186.0,31177.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609855900431,4.9177,31186.0,31157.0,0.13515]
["bitfinex-derivatives","BTCF0:USTF0",1609855901031,4.9177,31186.0,31146.0,5.20081]
["bitfinex-derivatives","BTCF0:USTF0",1609855901233,0.10785,31188.0,31146.0,5.20081]
["bitfinex-derivatives","BTCF0:USTF0",1609855901234,0.10785,31188.0,31146.0,0.10171]
["bitfinex-derivatives","BTCF0:USTF0",1609855901431,3.8622,31172.0,31146.0,0.10171]
["bitfinex-derivatives","BTCF0:USTF0",1609855901631,0.13632608,31147.0,31141.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609855902631,0.13632608,31147.0,31128.0,0.2808]
["bitfinex-derivatives","BTCF0:USTF0",1609855902832,0.78962608,31147.0,31128.0,0.2808]
["bitfinex-derivatives","BTCF0:USTF0",1609855903233,0.0976,31146.0,31129.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1609855903434,0.78962608,31147.0,31128.0,0.40621]
["bitfinex-derivatives","BTCF0:USTF0",1609855903634,0.6533,31147.0,31129.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609855905136,4.7144,31144.0,31128.0,0.12541]
["bitfinex-derivatives","BTCF0:USTF0",1609855905338,0.11992,31154.0,31128.0,0.12541]
["bitfinex-derivatives","BTCF0:USTF0",1609855905538,4.9895,31150.0,31128.0,0.12541]
["bitfinex-derivatives","BTCF0:USTF0",1609855905738,0.13632608,31129.0,31128.0,0.12541]
["bitfinex-derivatives","BTCF0:USTF0",1609855905938,0.13632608,31129.0,31121.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609855906941,0.0968,31128.0,31121.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609855907341,0.13632608,31129.0,31121.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609855907742,0.13632608,31129.0,31128.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609855907942,0.13705,31141.0,31128.0,0.23222608]
["bitfinex-derivatives","BTCF0:USTF0",1609855908144,0.13705,31141.0,31128.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609855908744,4.712,31153.0,31128.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609855908944,0.00330713,31160.0,31128.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609855909145,4.401,31159.0,31128.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609855909345,0.00330713,31160.0,31128.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609855909748,0.0955,31159.0,31154.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609855909946,0.00330713,31160.0,31154.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609855910948,0.0966,31159.0,31155.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1609855911747,0.0966,31159.0,31158.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609855911948,0.0941,31161.0,31158.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609855912147,0.13632608,31162.0,31158.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609855913253,0.13632608,31162.0,31158.0,0.03092608]
["bitfinex-derivatives","BTCF0:USTF0",1609855914051,0.13632608,31162.0,31159.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1609855914251,0.13632608,31162.0,31149.0,0.12794]
["bitfinex-derivatives","BTCF0:USTF0",1609855914450,0.26838608,31162.0,31149.0,0.12794]
["bitfinex-derivatives","BTCF0:USTF0",1609855914651,0.26838608,31162.0,31149.0,0.12597569]
["bitfinex-derivatives","BTCF0:USTF0",1609855915150,0.0953,31161.0,31150.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1609855915551,0.26838608,31162.0,31108.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1609855915751,0.13632608,31145.0,31140.0,0.09479]
["bitfinex-derivatives","BTCF0:USTF0",1609855916752,0.13632608,31145.0,31133.0,0.13968]
["bitfinex-derivatives","BTCF0:USTF0",1609855917451,0.28596608,31145.0,31133.0,0.13968]
["bitfinex-derivatives","BTCF0:USTF0",1609855917652,0.13632608,31135.0,31134.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609855918053,0.13632608,31135.0,31118.0,0.2873]
["bitfinex-derivatives","BTCF0:USTF0",1609855919654,0.09462,31138.0,31120.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609855920655,0.65812,31138.0,31120.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609855921556,0.0967,31137.0,31120.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609855921756,0.13632608,31122.0,31120.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609855922158,0.65812,31138.0,31120.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609855922356,0.09462,31138.0,31120.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609855922558,0.09462,31138.0,31121.0,4.0336]
["bitfinex-derivatives","BTCF0:USTF0",1609855922759,0.12521,31152.0,31121.0,4.0336]
["bitfinex-derivatives","BTCF0:USTF0",1609855922960,0.22091,31152.0,31121.0,4.0336]
["bitfinex-derivatives","BTCF0:USTF0",1609855923357,0.12071,31152.0,31121.0,4.0336]
["bitfinex-derivatives","BTCF0:USTF0",1609855923760,0.13206,31162.0,31151.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609855923957,0.48162723,31166.0,31151.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609855924358,0.0968,31165.0,31151.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609855924757,0.10359,31167.0,31151.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609855925357,0.10359,31167.0,31152.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1609855925659,0.00335706,31181.0,31162.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609855925858,0.2744,31184.0,31156.0,0.13658]
["bitfinex-derivatives","BTCF0:USTF0",1609855926058,4.39962,31181.0,31156.0,0.13658]
["bitfinex-derivatives","BTCF0:USTF0",1609855926458,0.0961,31180.0,31156.0,0.13658]
["bitfinex-derivatives","BTCF0:USTF0",1609855926859,5.42128,31166.0,31140.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1609855927058,5.42128,31166.0,31125.0,4.6371]
["bitfinex-derivatives","BTCF0:USTF0",1609855927059,0.0975,31165.0,31125.0,4.6371]
["bitfinex-derivatives","BTCF0:USTF0",1609855927259,5.42128,31166.0,31125.0,4.6371]
["bitfinex-derivatives","BTCF0:USTF0",1609855927660,0.2734,31165.0,31135.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609855928558,0.0952,31164.0,31135.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609855928760,0.2734,31165.0,31135.0,4.39992608]
["bitfinex-derivatives","BTCF0:USTF0",1609855928960,0.2734,31165.0,31136.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1609855929761,0.13632608,31151.0,31146.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609855929961,0.12363,31153.0,31146.0,0.86232608]
["bitfinex-derivatives","BTCF0:USTF0",1609855930363,3e-05,31153.0,31146.0,0.86232608]
["bitfinex-derivatives","BTCF0:USTF0",1609855930865,0.0971,31160.0,31146.0,0.86232608]
["bitfinex-derivatives","BTCF0:USTF0",1609855931062,0.0971,31160.0,31147.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1609855931263,0.0971,31160.0,31151.0,4.0591]
["bitfinex-derivatives","BTCF0:USTF0",1609855931665,0.0802,31160.0,31159.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609855931863,0.0975,31163.0,31159.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609855932063,0.0975,31163.0,31161.0,0.5924]
["bitfinex-derivatives","BTCF0:USTF0",1609855932263,0.27240608,31166.0,31161.0,0.5924]
["bitfinex-derivatives","BTCF0:USTF0",1609855932463,0.08588,31166.0,31161.0,0.5924]
["bitfinex-derivatives","BTCF0:USTF0",1609855932663,0.0961,31167.0,31161.0,0.5924]
["bitfinex-derivatives","BTCF0:USTF0",1609855933064,0.1771,31224.0,31161.0,0.5924]
["bitfinex-derivatives","BTCF0:USTF0",1609855933065,0.10572,31181.0,31161.0,0.5924]
["bitfinex-derivatives","BTCF0:USTF0",1609855933667,0.13632608,31174.0,31173.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609855934066,0.0949,31174.0,31173.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609855934266,0.13227,31181.0,31173.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609855935166,0.0952,31180.0,31173.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609855935772,0.13227,31181.0,31168.0,4.9107]
["bitfinex-derivatives","BTCF0:USTF0",1609855935969,0.13227,31181.0,31163.0,0.11692]
["bitfinex-derivatives","BTCF0:USTF0",1609855936367,0.13227,31181.0,31155.0,3.86199]
["bitfinex-derivatives","BTCF0:USTF0",1609855936971,0.0951,31180.0,31155.0,3.86199]
["bitfinex-derivatives","BTCF0:USTF0",1609855937169,0.0951,31180.0,31156.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1609855937568,0.13227,31181.0,31155.0,3.86199]
["bitfinex-derivatives","BTCF0:USTF0",1609855937768,0.13227,31181.0,31164.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609855939071,0.01174658,31200.0,31173.0,3.5904]
["bitfinex-derivatives","BTCF0:USTF0",1609855939271,0.13695,31193.0,31173.0,3.5904]
["bitfinex-derivatives","BTCF0:USTF0",1609855939674,0.13695,31193.0,31192.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609855939874,0.23325,31193.0,31192.0,0.76112608]
["bitfinex-derivatives","BTCF0:USTF0",1609855940175,0.13695,31193.0,31192.0,0.76112608]
["bitfinex-derivatives","BTCF0:USTF0",1609855940378,0.00344723,31214.0,31192.0,0.76112608]
["bitfinex-derivatives","BTCF0:USTF0",1609855940775,0.01184479,31221.0,31192.0,0.76112608]
["bitfinex-derivatives","BTCF0:USTF0",1609855941577,0.0951,31223.0,31192.0,0.90623608]
["bitfinex-derivatives","BTCF0:USTF0",1609855941774,0.13632608,31216.0,31215.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609855941975,0.23249608,31216.0,31215.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609855943376,0.23249608,31216.0,31215.0,0.23322608]
["bitfinex-derivatives","BTCF0:USTF0",1609855943679,0.32869608,31216.0,31215.0,0.23322608]
["bitfinex-derivatives","BTCF0:USTF0",1609855943877,0.23249608,31216.0,31215.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609855944080,0.09617,31216.0,31215.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609855944279,0.09617,31216.0,31215.0,4.67502608]
["bitfinex-derivatives","BTCF0:USTF0",1609855944880,0.09166,31223.0,31215.0,4.67502608]
["bitfinex-derivatives","BTCF0:USTF0",1609855945884,0.09166,31223.0,31222.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609855946082,0.13632608,31234.0,31222.0,0.89182608]
["bitfinex-derivatives","BTCF0:USTF0",1609855947483,0.13632608,31234.0,31222.0,0.7555]
["bitfinex-derivatives","BTCF0:USTF0",1609855947783,0.13632608,31223.0,31222.0,0.7555]
["bitfinex-derivatives","BTCF0:USTF0",1609855947983,0.28015608,31223.0,31222.0,0.7555]
["bitfinex-derivatives","BTCF0:USTF0",1609855948184,0.14383,31223.0,31222.0,0.7555]
["bitfinex-derivatives","BTCF0:USTF0",1609855951790,0.14383,31223.0,31222.0,0.89182608]
["bitfinex-derivatives","BTCF0:USTF0",1609855952593,0.12963,31223.0,31222.0,0.89182608]
["bitfinex-derivatives","BTCF0:USTF0",1609855952793,0.10383,31223.0,31222.0,0.89182608]
["bitfinex-derivatives","BTCF0:USTF0",1609855952993,0.1068,31230.0,31222.0,0.89182608]
["bitfinex-derivatives","BTCF0:USTF0",1609855953794,0.1068,31230.0,31229.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609855954394,0.1068,31230.0,31222.0,0.7555]
["bitfinex-derivatives","BTCF0:USTF0",1609855955796,0.1068,31230.0,31223.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609855956097,0.1068,31230.0,31222.0,0.7555]
["bitfinex-derivatives","BTCF0:USTF0",1609855957900,0.13632608,31234.0,31229.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609855959803,0.13632608,31230.0,31222.0,0.7555]
["bitfinex-derivatives","BTCF0:USTF0",1609855960202,0.26561608,31230.0,31222.0,0.7555]
["bitfinex-derivatives","BTCF0:USTF0",1609855960902,0.0961,31229.0,31222.0,0.8528]
["bitfinex-derivatives","BTCF0:USTF0",1609855961503,0.03399,31230.0,31222.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1609855961702,0.03399,31230.0,31227.0,4.205]
["bitfinex-derivatives","BTCF0:USTF0",1609855961903,0.0958,31237.0,31229.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609855962104,0.0725,31237.0,31230.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1609855962303,0.13632608,31248.0,31230.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1609855963006,0.0678,31245.0,31230.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1609855963209,0.06372608,31248.0,31230.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1609855963407,0.0972,31252.0,31229.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609855963907,0.0972,31252.0,31248.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609855965009,0.0972,31252.0,31248.0,0.23082608]
["bitfinex-derivatives","BTCF0:USTF0",1609855965207,0.0972,31252.0,31249.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1609855967820,0.0972,31252.0,31251.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609855968010,0.0948,31256.0,31251.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609855968611,0.0078,31256.0,31251.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609855968812,0.0049,31260.0,31251.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609855969013,0.0951,31280.0,31259.0,4.4823]
["bitfinex-derivatives","BTCF0:USTF0",1609855969212,0.0951,31280.0,31252.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1609855969816,0.00350397,31288.0,31279.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609855969817,0.13632608,31281.0,31279.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609855971014,0.0949,31280.0,31279.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609855971215,0.13632608,31281.0,31279.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609855971416,0.25668608,31281.0,31279.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1609855971615,0.25668608,31281.0,31274.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1609855971616,0.25668608,31281.0,31256.0,0.14223]
["bitfinex-derivatives","BTCF0:USTF0",1609855971816,0.25668608,31281.0,31269.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609855972016,0.0959,31280.0,31269.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609855973418,0.0959,31280.0,31270.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1609855973818,0.13632608,31272.0,31270.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1609855974017,0.13632608,31272.0,31269.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609855974217,0.24386608,31272.0,31269.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609855974618,0.10754,31272.0,31269.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609855975419,0.0968,31271.0,31270.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1609855976018,0.0901,31271.0,31270.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1609855976219,0.10754,31272.0,31269.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609855977420,0.10754,31272.0,31270.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1609855977921,0.10754,31272.0,31269.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609855978322,0.0955,31271.0,31269.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609855978522,0.10754,31272.0,31269.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609855979123,0.10754,31272.0,31270.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1609855979323,0.0958,31278.0,31270.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1609855979524,0.12036,31281.0,31269.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609855979724,0.00350978,31316.0,31269.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609855979924,0.0952,31293.0,31265.0,4.0699]
["bitfinex-derivatives","BTCF0:USTF0",1609855981025,0.0968,31332.0,31265.0,4.0699]
["bitfinex-derivatives","BTCF0:USTF0",1609855981726,0.02541341,31317.0,31265.0,4.0699]
["bitfinex-derivatives","BTCF0:USTF0",1609855981926,0.13632608,31286.0,31282.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609855982127,0.26329608,31286.0,31282.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609855983028,0.26329608,31286.0,31283.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1609855983228,0.0945,31285.0,31283.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1609855983727,0.0945,31285.0,31282.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609855983927,0.26329608,31286.0,31282.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609855984827,0.0952,31285.0,31283.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1609855985027,0.26329608,31286.0,31282.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609855985730,0.26329608,31286.0,31269.0,3.7321]
["bitfinex-derivatives","BTCF0:USTF0",1609855985927,0.13632608,31270.0,31212.0,2.07094486]
["bitfinex-derivatives","BTCF0:USTF0",1609855986129,0.13632608,31270.0,31251.0,4.5926]
["bitfinex-derivatives","BTCF0:USTF0",1609855986727,0.13632608,31270.0,31252.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1609855986928,0.13632608,31270.0,31251.0,4.5926]
["bitfinex-derivatives","BTCF0:USTF0",1609855987931,0.11528,31271.0,31266.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609855989331,0.0969,31270.0,31267.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1609855989930,0.23322608,31270.0,31267.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1609855990130,0.11528,31271.0,31266.0,4.40102608]
["bitfinex-derivatives","BTCF0:USTF0",1609855990330,0.02078,31271.0,31266.0,4.40102608]
["bitfinex-derivatives","BTCF0:USTF0",1609855990530,0.12697,31286.0,31266.0,4.40102608]
["bitfinex-derivatives","BTCF0:USTF0",1609855990731,0.00351752,31298.0,31266.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609855990932,0.00351752,31298.0,31279.0,5.0244]
["bitfinex-derivatives","BTCF0:USTF0",1609855991933,0.00351752,31298.0,31296.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609855992532,0.00351752,31298.0,31279.0,5.0244]
["bitfinex-derivatives","BTCF0:USTF0",1609855992933,0.14384752,31298.0,31279.0,5.0244]
["bitfinex-derivatives","BTCF0:USTF0",1609855993133,0.0971,31297.0,31280.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1609855993537,0.14384752,31298.0,31274.0,0.11258]
["bitfinex-derivatives","BTCF0:USTF0",1609855993936,0.14384752,31298.0,31287.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609855994537,0.14033,31298.0,31287.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609855994735,0.095,31297.0,31288.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1609855995336,0.14033,31298.0,31287.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609855996038,0.13632608,31296.0,31291.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609855996237,0.13632608,31296.0,31292.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1609855996436,0.13632608,31296.0,31291.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609855997637,0.0962,31295.0,31292.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1609855997837,0.0962,31295.0,31293.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1609855998339,0.13632608,31296.0,31291.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609855999240,0.14033,31298.0,31291.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609855999441,0.0957,31301.0,31292.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1609855999640,0.0957,31301.0,31293.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1609855999841,0.0957,31301.0,31296.0,3.9413]
["bitfinex-derivatives","BTCF0:USTF0",1609856000041,0.0957,31301.0,31300.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609856000245,0.0952,31304.0,31300.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609856000442,0.0952,31304.0,31303.0,3.7857]
["bitfinex-derivatives","BTCF0:USTF0",1609856000642,0.01226138,31323.0,31303.0,3.7857]
["bitfinex-derivatives","BTCF0:USTF0",1609856000844,0.01226138,31323.0,31300.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609856001047,4.34772,31323.0,31296.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1609856001244,4.34772,31323.0,31281.0,4.66099]
["bitfinex-derivatives","BTCF0:USTF0",1609856001443,4.34772,31323.0,31282.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1609856001643,0.0957,31322.0,31282.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1609856002041,0.0957,31322.0,31294.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609856002742,0.00357785,31319.0,31294.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609856004045,0.0947,31318.0,31299.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609856004449,0.00357785,31319.0,31299.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609856005147,0.01228086,31322.0,31299.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609856005346,0.01228086,31322.0,31300.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1609856005946,0.13632608,31301.0,31300.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1609856006149,0.25434608,31301.0,31300.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1609856006448,0.11802,31301.0,31300.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1609856006648,0.11802,31301.0,31300.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1609856006849,0.00359415,31321.0,31300.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1609856007048,0.00359415,31321.0,31301.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1609856007750,0.22142,31323.0,31301.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1609856007948,0.22142,31323.0,31322.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609856008149,0.12632,31323.0,31322.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609856008350,0.01235149,31329.0,31322.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609856008950,0.2733,31340.0,31322.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609856008951,0.00360994,31335.0,31322.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609856009751,0.00360994,31335.0,31323.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1609856010052,0.13632608,31324.0,31323.0,0.09364344]
["bitfinex-derivatives","BTCF0:USTF0",1609856010252,0.26206608,31324.0,31322.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609856010955,0.26206608,31324.0,31297.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1609856011154,0.35726608,31324.0,31297.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1609856012056,0.22094,31324.0,31312.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609856012256,0.22094,31324.0,31313.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1609856012455,0.12574,31324.0,31312.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609856012855,0.12574,31324.0,31307.0,3.8286]
["bitfinex-derivatives","BTCF0:USTF0",1609856013456,0.0948,31323.0,31292.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1609856013658,0.0948,31323.0,31294.0,4.1971]
["bitfinex-derivatives","BTCF0:USTF0",1609856014160,0.0948,31323.0,31320.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609856014558,0.0965,31322.0,31320.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609856015361,0.12574,31324.0,31320.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609856015761,0.00360954,31341.0,31320.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609856016161,0.00360954,31341.0,31269.0,2.09867787]
["bitfinex-derivatives","BTCF0:USTF0",1609856016361,0.0946,31338.0,31269.0,2.09867787]
["bitfinex-derivatives","BTCF0:USTF0",1609856016563,0.0963,31337.0,31269.0,2.09867787]
["bitfinex-derivatives","BTCF0:USTF0",1609856016768,0.0963,31337.0,31271.0,2.10122432]
["bitfinex-derivatives","BTCF0:USTF0",1609856017864,0.0963,31337.0,31268.0,2.09941885]
["bitfinex-derivatives","BTCF0:USTF0",1609856018065,0.0963,31337.0,31323.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609856019167,0.0963,31337.0,31324.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1609856020070,0.13632608,31325.0,31324.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1609856020468,0.13632608,31325.0,31323.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609856020469,0.25255608,31325.0,31323.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609856021071,0.25255608,31325.0,31269.0,2.09930264]
["bitfinex-derivatives","BTCF0:USTF0",1609856021470,0.34835608,31325.0,31269.0,2.09930264]
["bitfinex-derivatives","BTCF0:USTF0",1609856022168,0.13632608,31316.0,31313.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609856022369,0.13632608,31316.0,31314.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1609856022568,0.12485,31316.0,31314.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1609856022970,0.08945,31316.0,31314.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1609856023168,0.07585,31316.0,31314.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1609856023369,0.06925,31316.0,31314.0,0.6613]
["bitfinex-derivatives","BTCF0:USTF0",1609856023571,0.10483,31325.0,31314.0,0.6613]
["bitfinex-derivatives","BTCF0:USTF0",1609856023768,0.08513,31325.0,31319.0,4.6801]
["bitfinex-derivatives","BTCF0:USTF0",1609856023968,0.07413,31325.0,31320.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1609856024169,0.03613,31325.0,31324.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609856024368,0.03613,31325.0,31324.0,0.23302608]
["bitfinex-derivatives","BTCF0:USTF0",1609856024369,0.13293,31325.0,31324.0,0.23302608]
["bitfinex-derivatives","BTCF0:USTF0",1609856024770,0.07533,31325.0,31324.0,0.23302608]
["bitfinex-derivatives","BTCF0:USTF0",1609856025069,0.14386,31339.0,31324.0,0.23302608]
["bitfinex-derivatives","BTCF0:USTF0",1609856025269,0.14386,31339.0,31324.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609856025470,0.01752786,31349.0,31324.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609856025871,0.13632608,31351.0,31324.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609856026070,0.13632608,31346.0,31340.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609856026470,0.23033608,31346.0,31340.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609856027270,0.0967,31345.0,31340.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609856027471,0.0967,31345.0,31341.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1609856028170,0.0967,31345.0,31344.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609856028973,0.23033608,31346.0,31344.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609856029574,0.23033608,31346.0,31329.0,0.10875]
["bitfinex-derivatives","BTCF0:USTF0",1609856029975,0.23033608,31346.0,31330.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1609856030175,0.09401,31346.0,31339.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609856031478,0.00364362,31358.0,31339.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609856032277,0.13632608,31344.0,31339.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609856033381,0.10732,31347.0,31339.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609856034180,0.10732,31347.0,31346.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609856034781,0.07732,31347.0,31346.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609856035684,0.07732,31347.0,31346.0,0.83862608]
["bitfinex-derivatives","BTCF0:USTF0",1609856035882,0.01254475,31366.0,31346.0,0.83862608]
["bitfinex-derivatives","BTCF0:USTF0",1609856036283,0.14887083,31366.0,31365.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609856040589,0.01254475,31366.0,31365.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609856041889,0.01251819,31373.0,31365.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609856042289,0.01251819,31373.0,31357.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1609856042290,0.01251819,31373.0,31372.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609856042489,0.13632608,31377.0,31372.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609856042890,0.28706789,31390.0,31372.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609856044290,0.28706789,31390.0,31381.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609856044490,0.00366789,31390.0,31381.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609856044892,0.00366789,31390.0,31381.0,0.85332608]
["bitfinex-derivatives","BTCF0:USTF0",1609856045296,0.62895652,31394.0,31381.0,0.85332608]
["bitfinex-derivatives","BTCF0:USTF0",1609856045297,0.0036714,31394.0,31381.0,0.85332608]
["bitfinex-derivatives","BTCF0:USTF0",1609856045695,0.0036888,31406.0,31381.0,0.85332608]
["bitfinex-derivatives","BTCF0:USTF0",1609856046297,0.3019585,31407.0,31390.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609856046298,0.13632608,31393.0,31390.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609856047098,0.09816,31396.0,31390.0,4.04022608]
["bitfinex-derivatives","BTCF0:USTF0",1609856047497,0.42611641,31413.0,31390.0,4.04022608]
["bitfinex-derivatives","BTCF0:USTF0",1609856048298,0.13632608,31400.0,31397.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609856048500,0.13632608,31400.0,31377.0,0.12074]
["bitfinex-derivatives","BTCF0:USTF0",1609856049597,0.13632608,31400.0,31376.0,5.2913]
["bitfinex-derivatives","BTCF0:USTF0",1609856050199,0.1771,31401.0,31379.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609856052301,0.13632608,31386.0,31379.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609856052500,0.13632608,31386.0,31379.0,0.23046608]
["bitfinex-derivatives","BTCF0:USTF0",1609856053301,0.13632608,31386.0,31379.0,0.09414]
["bitfinex-derivatives","BTCF0:USTF0",1609856053703,0.13632608,31386.0,31365.0,4.7665]
["bitfinex-derivatives","BTCF0:USTF0",1609856054302,0.13945,31392.0,31373.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609856055303,0.13945,31392.0,31365.0,4.7665]
["bitfinex-derivatives","BTCF0:USTF0",1609856056308,0.13945,31392.0,31374.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609856057707,0.13945,31392.0,31368.0,0.13002]
["bitfinex-derivatives","BTCF0:USTF0",1609856058306,0.13632608,31369.0,31368.0,0.13002]
["bitfinex-derivatives","BTCF0:USTF0",1609856061411,0.13632608,31369.0,31365.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609856062211,0.13632608,31369.0,31361.0,0.12425]
["bitfinex-derivatives","BTCF0:USTF0",1609856062410,0.13632608,31362.0,31354.0,0.24518608]
["bitfinex-derivatives","BTCF0:USTF0",1609856062609,0.13632608,31362.0,31354.0,0.10886]
["bitfinex-derivatives","BTCF0:USTF0",1609856062810,0.13632608,31362.0,31339.0,3.8842]
["bitfinex-derivatives","BTCF0:USTF0",1609856063209,0.1344,31374.0,31339.0,3.8842]
["bitfinex-derivatives","BTCF0:USTF0",1609856063410,0.1344,31374.0,31339.0,4.00781]
["bitfinex-derivatives","BTCF0:USTF0",1609856064409,0.13632608,31372.0,31363.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609856065411,0.13632608,31372.0,31348.0,5.2302]
["bitfinex-derivatives","BTCF0:USTF0",1609856065712,0.1344,31374.0,31340.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1609856065912,0.1344,31374.0,31343.0,4.8167]
["bitfinex-derivatives","BTCF0:USTF0",1609856066311,0.1344,31374.0,31369.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609856066713,0.1344,31374.0,31359.0,0.14466]
["bitfinex-derivatives","BTCF0:USTF0",1609856067314,0.115,31381.0,31359.0,0.14466]
["bitfinex-derivatives","BTCF0:USTF0",1609856067513,0.10047,31374.0,31359.0,0.14466]
["bitfinex-derivatives","BTCF0:USTF0",1609856067715,0.10047,31374.0,31344.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1609856068313,0.10047,31374.0,31367.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609856070417,0.13632608,31369.0,31367.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609856072721,0.13632608,31369.0,31367.0,0.23222608]
["bitfinex-derivatives","BTCF0:USTF0",1609856072922,0.23112608,31369.0,31367.0,0.23222608]
["bitfinex-derivatives","BTCF0:USTF0",1609856073724,0.13632608,31369.0,31367.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609856074426,0.13632608,31369.0,31363.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609856074725,0.0964,31368.0,31364.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1609856076327,0.13632608,31365.0,31364.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1609856077428,0.23212608,31365.0,31364.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1609856077828,0.21542608,31365.0,31364.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1609856078029,0.10392608,31365.0,31357.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609856078230,0.10047,31374.0,31357.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609856078428,0.13632608,31372.0,31370.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609856078628,0.13632608,31372.0,31370.0,0.23202608]
["bitfinex-derivatives","BTCF0:USTF0",1609856079231,0.097,31373.0,31370.0,0.23202608]
["bitfinex-derivatives","BTCF0:USTF0",1609856079430,0.079,31375.0,31370.0,0.23202608]
["bitfinex-derivatives","BTCF0:USTF0",1609856079629,5.55956644,31407.0,31370.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609856080030,0.55200974,31389.0,31370.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609856080429,0.55200974,31389.0,31381.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609856080630,0.0944,31387.0,31381.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609856080831,0.19597,31387.0,31381.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609856081030,0.10157,31387.0,31381.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609856081630,0.10157,31387.0,31376.0,4.4862]
["bitfinex-derivatives","BTCF0:USTF0",1609856082029,0.0951,31386.0,31376.0,4.4862]
["bitfinex-derivatives","BTCF0:USTF0",1609856082430,0.13632608,31377.0,31373.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609856082631,0.26797608,31377.0,31373.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609856083634,0.0968,31376.0,31373.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609856085631,0.0968,31376.0,31374.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1609856086133,0.13165,31377.0,31373.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609856086332,0.13632608,31376.0,31373.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609856086733,0.13165,31377.0,31373.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609856087534,0.65963159,31386.0,31373.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609856087734,0.56373159,31386.0,31373.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609856088335,0.13632608,31383.0,31381.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609856088736,0.13632608,31383.0,31381.0,0.23072608]
["bitfinex-derivatives","BTCF0:USTF0",1609856088936,0.23142608,31383.0,31381.0,0.23072608]
["bitfinex-derivatives","BTCF0:USTF0",1609856089339,0.13632608,31383.0,31381.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609856091443,0.0942,31382.0,31381.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609856091643,0.13632608,31383.0,31381.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609856091843,0.13632608,31383.0,31382.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1609856092444,0.13632608,31383.0,31381.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609856094849,0.23142608,31383.0,31381.0,0.23232608]
["bitfinex-derivatives","BTCF0:USTF0",1609856095048,0.23142608,31383.0,31381.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609856095249,0.13632608,31383.0,31381.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609856096249,0.23212608,31383.0,31381.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1609856097652,0.8413638,31388.0,31381.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1609856097653,0.2829,31388.0,31382.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1609856097851,0.2829,31388.0,31377.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609856098451,0.2829,31388.0,31386.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609856098652,0.3782,31388.0,31364.0,5.0365]
["bitfinex-derivatives","BTCF0:USTF0",1609856098851,0.41877,31388.0,31364.0,5.0365]
["bitfinex-derivatives","BTCF0:USTF0",1609856099955,0.0961,31387.0,31364.0,5.0365]
["bitfinex-derivatives","BTCF0:USTF0",1609856100254,0.6595809,31387.0,31364.0,5.0365]
["bitfinex-derivatives","BTCF0:USTF0",1609856100455,0.6595809,31387.0,31386.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609856100654,0.6595809,31387.0,31386.0,0.23302608]
["bitfinex-derivatives","BTCF0:USTF0",1609856100854,0.5634809,31387.0,31386.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609856101959,0.6586809,31387.0,31386.0,0.23222608]
["bitfinex-derivatives","BTCF0:USTF0",1609856102159,0.5634809,31387.0,31386.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609856103157,0.5634809,31387.0,31386.0,0.23062608]
["bitfinex-derivatives","BTCF0:USTF0",1609856103360,0.6585809,31387.0,31386.0,0.23062608]
["bitfinex-derivatives","BTCF0:USTF0",1609856103558,0.0951,31387.0,31386.0,0.23062608]
["bitfinex-derivatives","BTCF0:USTF0",1609856104357,0.23142608,31387.0,31386.0,0.23062608]
["bitfinex-derivatives","BTCF0:USTF0",1609856104559,0.13632608,31387.0,31386.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609856104957,0.13632608,31387.0,31373.0,5.0034]
["bitfinex-derivatives","BTCF0:USTF0",1609856105161,0.13632608,31387.0,31361.0,2.13271912]
["bitfinex-derivatives","BTCF0:USTF0",1609856105358,5.1023,31385.0,31361.0,2.13271912]
["bitfinex-derivatives","BTCF0:USTF0",1609856105758,6.6023,31385.0,31361.0,2.13271912]
["bitfinex-derivatives","BTCF0:USTF0",1609856106158,5.1023,31385.0,31361.0,2.13271912]
["bitfinex-derivatives","BTCF0:USTF0",1609856106359,5.1023,31385.0,31371.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609856106558,5.1023,31385.0,31372.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1609856106759,0.0945,31384.0,31372.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1609856106959,5.1023,31385.0,31371.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609856107559,3.0423,31385.0,31371.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609856107762,0.13587,31388.0,31371.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609856107959,0.0942,31390.0,31372.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1609856108360,0.0942,31390.0,31382.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609856108960,0.84889582,31393.0,31368.0,3.679]
["bitfinex-derivatives","BTCF0:USTF0",1609856109560,0.99195582,31393.0,31368.0,3.679]
["bitfinex-derivatives","BTCF0:USTF0",1609856109960,0.0954,31392.0,31369.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1609856110161,0.66940154,31382.0,31369.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1609856110362,0.78899154,31382.0,31369.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1609856110560,0.92531762,31382.0,31381.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609856110962,0.78899154,31382.0,31381.0,0.23162608]
["bitfinex-derivatives","BTCF0:USTF0",1609856111364,0.11959,31382.0,31381.0,0.23162608]
["bitfinex-derivatives","BTCF0:USTF0",1609856111765,0.21409,31382.0,31381.0,0.23162608]
["bitfinex-derivatives","BTCF0:USTF0",1609856112561,0.35041608,31382.0,31381.0,0.23162608]
["bitfinex-derivatives","BTCF0:USTF0",1609856113165,0.25591608,31382.0,31381.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609856114267,0.35161608,31382.0,31381.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609856114467,0.25591608,31382.0,31381.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609856114669,0.25591608,31382.0,31368.0,3.679]
["bitfinex-derivatives","BTCF0:USTF0",1609856114870,0.094,31381.0,31368.0,3.679]
["bitfinex-derivatives","BTCF0:USTF0",1609856115068,0.094,31381.0,31359.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1609856115669,0.094,31381.0,31359.0,0.8063]
["bitfinex-derivatives","BTCF0:USTF0",1609856115870,0.25591608,31382.0,31359.0,0.8063]
["bitfinex-derivatives","BTCF0:USTF0",1609856116069,0.25591608,31382.0,31359.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1609856116270,0.11959,31382.0,31368.0,5.0921]
["bitfinex-derivatives","BTCF0:USTF0",1609856116470,0.66706235,31390.0,31381.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609856116671,0.66706235,31390.0,31381.0,0.82322608]
["bitfinex-derivatives","BTCF0:USTF0",1609856117071,0.76326235,31390.0,31381.0,0.82322608]
["bitfinex-derivatives","BTCF0:USTF0",1609856117470,0.76326235,31390.0,31381.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609856117670,0.76326235,31390.0,31385.0,4.7803]
["bitfinex-derivatives","BTCF0:USTF0",1609856117870,0.66706235,31390.0,31385.0,4.7803]
["bitfinex-derivatives","BTCF0:USTF0",1609856118072,0.64786235,31390.0,31382.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1609856118271,0.55326235,31390.0,31382.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1609856118470,0.55326235,31390.0,31389.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609856118871,0.55326235,31390.0,31389.0,0.23252608]
["bitfinex-derivatives","BTCF0:USTF0",1609856119971,0.55326235,31390.0,31389.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609856120972,0.55326235,31390.0,31389.0,0.23192608]
["bitfinex-derivatives","BTCF0:USTF0",1609856121171,0.55326235,31390.0,31389.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609856121771,0.52716235,31390.0,31389.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609856122170,0.52716235,31390.0,31389.0,0.23192608]
["bitfinex-derivatives","BTCF0:USTF0",1609856122371,0.14306,31393.0,31389.0,0.23192608]
["bitfinex-derivatives","BTCF0:USTF0",1609856122571,0.81727999,31396.0,31392.0,4.4064]
["bitfinex-derivatives","BTCF0:USTF0",1609856123373,0.82317467,31419.0,31392.0,4.4064]
["bitfinex-derivatives","BTCF0:USTF0",1609856123972,0.91847467,31419.0,31392.0,4.51954]
["bitfinex-derivatives","BTCF0:USTF0",1609856124172,0.82317467,31419.0,31392.0,4.51954]
["bitfinex-derivatives","BTCF0:USTF0",1609856124574,0.82317467,31419.0,31418.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609856125174,0.82635465,31423.0,31418.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609856125575,0.0949,31422.0,31418.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609856125776,0.09619,31422.0,31418.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609856126277,0.09619,31422.0,31419.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1609856126676,0.0943,31421.0,31419.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1609856127476,0.09619,31422.0,31420.0,4.6823]
["bitfinex-derivatives","BTCF0:USTF0",1609856127676,0.00159,31422.0,31420.0,4.6823]
["bitfinex-derivatives","BTCF0:USTF0",1609856128077,0.82646719,31429.0,31420.0,4.6823]
["bitfinex-derivatives","BTCF0:USTF0",1609856128578,0.82646719,31429.0,31428.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609856128978,0.92166719,31429.0,31428.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609856129579,0.82646719,31429.0,31428.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609856129981,0.82646719,31429.0,31428.0,0.23252608]
["bitfinex-derivatives","BTCF0:USTF0",1609856130281,0.82646719,31429.0,31428.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609856131081,0.92296719,31429.0,31428.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609856131384,0.92296719,31429.0,31428.0,0.23232608]
["bitfinex-derivatives","BTCF0:USTF0",1609856131784,0.82646719,31429.0,31428.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609856132183,1.31472319,31442.0,31428.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609856132184,0.82746985,31434.0,31428.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609856132583,0.82746985,31434.0,31433.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609856133385,0.82086985,31434.0,31433.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609856133584,0.80656985,31434.0,31433.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609856133784,0.79956985,31434.0,31433.0,0.23042608]
["bitfinex-derivatives","BTCF0:USTF0",1609856133986,0.79126985,31434.0,31433.0,0.23042608]
["bitfinex-derivatives","BTCF0:USTF0",1609856134184,0.78426985,31434.0,31433.0,0.23042608]
["bitfinex-derivatives","BTCF0:USTF0",1609856134384,0.76186985,31434.0,31433.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609856134985,0.85816985,31434.0,31433.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609856135385,0.85816985,31434.0,31433.0,0.23042608]
["bitfinex-derivatives","BTCF0:USTF0",1609856135587,0.0963,31434.0,31433.0,0.23042608]
["bitfinex-derivatives","BTCF0:USTF0",1609856136691,0.0953,31442.0,31433.0,0.23042608]
["bitfinex-derivatives","BTCF0:USTF0",1609856136889,0.2844,31456.0,31433.0,0.23042608]
["bitfinex-derivatives","BTCF0:USTF0",1609856137288,0.2844,31456.0,31440.0,4.2316]
["bitfinex-derivatives","BTCF0:USTF0",1609856138089,0.0956,31455.0,31433.0,0.23122608]
["bitfinex-derivatives","BTCF0:USTF0",1609856138289,0.23998,31455.0,31433.0,0.23122608]
["bitfinex-derivatives","BTCF0:USTF0",1609856138488,0.13632608,31450.0,31449.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609856139089,0.13632608,31450.0,31442.0,4.0328]
["bitfinex-derivatives","BTCF0:USTF0",1609856140089,0.13632608,31450.0,31442.0,3.7135]
["bitfinex-derivatives","BTCF0:USTF0",1609856140488,0.13632608,31443.0,31428.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609856140888,0.23037608,31443.0,31428.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609856141089,0.23037608,31443.0,31429.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1609856141290,0.23037608,31443.0,31428.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609856141490,0.09405,31443.0,31431.0,5.212]
["bitfinex-derivatives","BTCF0:USTF0",1609856141892,0.0954,31442.0,31431.0,5.212]
["bitfinex-derivatives","BTCF0:USTF0",1609856142089,0.0264,31442.0,31431.0,5.212]
["bitfinex-derivatives","BTCF0:USTF0",1609856142290,0.01435,31443.0,31431.0,5.212]
["bitfinex-derivatives","BTCF0:USTF0",1609856142490,0.0947,31442.0,31431.0,5.212]
["bitfinex-derivatives","BTCF0:USTF0",1609856143090,0.0947,31442.0,31432.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1609856143291,0.0952,31441.0,31432.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1609856143490,0.01435,31443.0,31431.0,5.212]
["bitfinex-derivatives","BTCF0:USTF0",1609856144393,0.01435,31443.0,31432.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1609856144592,0.01435,31443.0,31442.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609856144991,0.01435,31443.0,31442.0,5.04472608]
["bitfinex-derivatives","BTCF0:USTF0",1609856145992,0.13632608,31457.0,31442.0,5.14092608]
["bitfinex-derivatives","BTCF0:USTF0",1609856146191,0.0949,31456.0,31442.0,5.14092608]
["bitfinex-derivatives","BTCF0:USTF0",1609856146591,0.13632608,31457.0,31455.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609856147894,0.13632608,31457.0,31447.0,3.8369]
["bitfinex-derivatives","BTCF0:USTF0",1609856148294,0.26181608,31457.0,31447.0,3.8369]
["bitfinex-derivatives","BTCF0:USTF0",1609856148496,0.13632608,31451.0,31447.0,3.97322608]
["bitfinex-derivatives","BTCF0:USTF0",1609856148694,0.13632608,31451.0,31447.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609856150195,0.0946,31450.0,31448.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1609856150596,0.20427,31450.0,31448.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1609856151197,0.20427,31450.0,31448.0,5.3128]
["bitfinex-derivatives","BTCF0:USTF0",1609856151598,0.10967,31450.0,31448.0,5.2178]
["bitfinex-derivatives","BTCF0:USTF0",1609856152801,0.20467,31450.0,31448.0,5.2178]
["bitfinex-derivatives","BTCF0:USTF0",1609856153000,0.19727,31450.0,31448.0,5.2178]
["bitfinex-derivatives","BTCF0:USTF0",1609856153200,0.05927,31450.0,31448.0,5.2178]
["bitfinex-derivatives","BTCF0:USTF0",1609856153400,0.09117,31456.0,31448.0,5.2178]
["bitfinex-derivatives","BTCF0:USTF0",1609856153803,0.09117,31456.0,31449.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1609856154001,0.07868641,32878.0,31448.0,5.2178]
["bitfinex-derivatives","BTCF0:USTF0",1609856154200,3.5573,31859.0,31448.0,5.2178]
["bitfinex-derivatives","BTCF0:USTF0",1609856154604,0.09603,31490.0,31479.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609856155002,0.096,31489.0,31479.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609856155202,0.09603,31490.0,31479.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609856156208,0.0964,31489.0,31479.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609856156405,0.09603,31490.0,31479.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609856156610,0.09603,31490.0,31480.0,4.6944]
["bitfinex-derivatives","BTCF0:USTF0",1609856157213,0.09603,31490.0,31480.0,4.6908]
["bitfinex-derivatives","BTCF0:USTF0",1609856157406,0.09603,31490.0,31480.0,4.6765]
["bitfinex-derivatives","BTCF0:USTF0",1609856158608,0.13632608,31481.0,31480.0,4.6765]
["bitfinex-derivatives","BTCF0:USTF0",1609856159006,0.22902608,31481.0,31480.0,4.6765]
["bitfinex-derivatives","BTCF0:USTF0",1609856159407,0.22902608,31481.0,31478.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609856160610,0.0927,31481.0,31479.0,4.1083]
["bitfinex-derivatives","BTCF0:USTF0",1609856162611,0.13632608,31480.0,31479.0,4.1083]
["bitfinex-derivatives","BTCF0:USTF0",1609856163211,0.13632608,31480.0,31467.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609856163413,0.13632608,31480.0,31463.0,4.9834]
["bitfinex-derivatives","BTCF0:USTF0",1609856164011,0.13632608,31480.0,31464.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1609856164212,0.0927,31481.0,31464.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1609856164411,0.09603,31490.0,31464.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1609856164612,0.2797,31492.0,31487.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609856165015,0.2797,31492.0,31477.0,4.7752]
["bitfinex-derivatives","BTCF0:USTF0",1609856165213,0.09962,31492.0,31477.0,4.7752]
["bitfinex-derivatives","BTCF0:USTF0",1609856165614,0.0949,31491.0,31464.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1609856165814,0.1771,31490.0,31458.0,4.4069]
["bitfinex-derivatives","BTCF0:USTF0",1609856166015,0.0964,31489.0,31451.0,0.13545]
["bitfinex-derivatives","BTCF0:USTF0",1609856166415,0.0964,31489.0,31452.0,4.3625]
["bitfinex-derivatives","BTCF0:USTF0",1609856166616,0.1771,31490.0,31465.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609856167218,0.1771,31490.0,31452.0,4.3625]
["bitfinex-derivatives","BTCF0:USTF0",1609856167817,0.0954,31489.0,31452.0,4.3625]
["bitfinex-derivatives","BTCF0:USTF0",1609856168617,0.0954,31489.0,31458.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609856169016,4.9728,31485.0,31458.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609856169216,5.10957,31485.0,31458.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609856169416,5.20577,31485.0,31458.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609856170218,1.5,31484.0,31444.0,4.7552]
["bitfinex-derivatives","BTCF0:USTF0",1609856170417,1.5,31484.0,31434.0,0.09884]
["bitfinex-derivatives","BTCF0:USTF0",1609856170616,0.13632608,31444.0,31443.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609856171017,0.13632608,31444.0,31422.0,2.06474524]
["bitfinex-derivatives","BTCF0:USTF0",1609856171618,0.13632608,31444.0,31410.0,2.81556169]
["bitfinex-derivatives","BTCF0:USTF0",1609856171619,0.13632608,31444.0,31412.0,2.06973752]
["bitfinex-derivatives","BTCF0:USTF0",1609856172220,0.13632608,31444.0,31407.0,2.06147263]
["bitfinex-derivatives","BTCF0:USTF0",1609856172419,5.036,31437.0,31407.0,2.06147263]
["bitfinex-derivatives","BTCF0:USTF0",1609856172617,5.036,31437.0,31427.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609856172818,5.12654,31437.0,31407.0,2.06147263]
["bitfinex-derivatives","BTCF0:USTF0",1609856173218,5.12654,31437.0,31399.0,2.0669368]
["bitfinex-derivatives","BTCF0:USTF0",1609856174619,5.12654,31437.0,31414.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609856175422,0.09054,31437.0,31414.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609856176619,0.09054,31437.0,31422.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609856176820,0.5292,31436.0,31422.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609856178724,0.5292,31436.0,31428.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609856178924,0.09054,31437.0,31428.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609856179323,0.275,31445.0,31428.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609856180726,0.275,31445.0,31432.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609856182726,0.13632608,31433.0,31432.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609856184427,0.11276,31435.0,31432.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609856185027,0.275,31445.0,31432.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609856186631,0.275,31445.0,31444.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609856186930,0.09379,31446.0,31444.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609856187232,4.6286,31449.0,31444.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609856187633,0.0961,31448.0,31444.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609856188033,0.2193,31448.0,31444.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609856188535,0.1232,31448.0,31444.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609856188735,0.13632608,31445.0,31444.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609856189135,0.1232,31448.0,31444.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609856190737,0.13632608,31446.0,31444.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609856190938,0.13632608,31446.0,31437.0,3.86932608]
["bitfinex-derivatives","BTCF0:USTF0",1609856191135,0.13632608,31446.0,31428.0,0.09386]
["bitfinex-derivatives","BTCF0:USTF0",1609856192136,0.0942,31445.0,31428.0,0.09386]
["bitfinex-derivatives","BTCF0:USTF0",1609856192737,0.13632608,31431.0,31428.0,0.09386]
["bitfinex-derivatives","BTCF0:USTF0",1609856192937,0.13632608,31431.0,31423.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609856193937,0.0944,31430.0,31423.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609856194636,0.0944,31430.0,31427.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609856195037,0.0957,31429.0,31427.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609856196439,0.0957,31429.0,31411.0,0.2871]
["bitfinex-derivatives","BTCF0:USTF0",1609856196638,4.5219,31428.0,31419.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609856198238,0.0957,31429.0,31419.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609856198639,0.13632608,31420.0,31419.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609856199439,0.14229,31425.0,31419.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609856199639,0.0957,31429.0,31419.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609856200642,0.13632608,31420.0,31419.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609856200841,0.23262608,31420.0,31419.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609856201244,0.23262608,31420.0,31419.0,0.23142608]
["bitfinex-derivatives","BTCF0:USTF0",1609856201444,0.23262608,31420.0,31419.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609856203045,0.23262608,31420.0,31419.0,0.23192608]
["bitfinex-derivatives","BTCF0:USTF0",1609856203344,0.23262608,31420.0,31419.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609856206247,0.13632608,31420.0,31419.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609856208349,0.13632608,31420.0,31408.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1609856208749,0.13021,31433.0,31413.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609856209049,0.0952,31436.0,31413.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609856209250,1.5,31434.0,31413.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609856209452,1.5,31433.0,31413.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609856209651,0.14951,31433.0,31413.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609856210152,0.0953,31432.0,31413.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609856210353,0.14951,31433.0,31414.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1609856210553,0.14951,31433.0,31413.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609856210754,0.13632608,31430.0,31429.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609856212555,0.14951,31433.0,31429.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609856212755,0.13632608,31435.0,31429.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609856213756,0.13632608,31435.0,31433.0,5.1547]
["bitfinex-derivatives","BTCF0:USTF0",1609856214055,0.13632608,31435.0,31433.0,5.25465]
["bitfinex-derivatives","BTCF0:USTF0",1609856214255,0.1232,31448.0,31433.0,5.25465]
["bitfinex-derivatives","BTCF0:USTF0",1609856214655,0.2698,31456.0,31444.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609856215557,0.2698,31456.0,31444.0,0.65282608]
["bitfinex-derivatives","BTCF0:USTF0",1609856216756,0.13632608,31445.0,31444.0,0.65282608]
["bitfinex-derivatives","BTCF0:USTF0",1609856217557,0.13699,31451.0,31444.0,0.65282608]
["bitfinex-derivatives","BTCF0:USTF0",1609856218156,0.13699,31451.0,31444.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609856218355,0.13699,31451.0,31433.0,0.09995]
["bitfinex-derivatives","BTCF0:USTF0",1609856218756,0.13632608,31434.0,31430.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609856219557,0.13632608,31434.0,31425.0,4.6664]
["bitfinex-derivatives","BTCF0:USTF0",1609856219757,0.13632608,31434.0,31424.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1609856220160,0.13632608,31434.0,31412.0,0.14284]
["bitfinex-derivatives","BTCF0:USTF0",1609856220161,0.13632608,31434.0,31419.0,2.06136737]
["bitfinex-derivatives","BTCF0:USTF0",1609856220757,0.13632608,31420.0,31419.0,2.19769345]
["bitfinex-derivatives","BTCF0:USTF0",1609856220958,0.13632608,31420.0,31419.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609856223362,0.14766,31435.0,31419.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609856223760,0.14766,31435.0,31421.0,5.0092]
["bitfinex-derivatives","BTCF0:USTF0",1609856224861,0.14766,31435.0,31423.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609856225364,0.14766,31435.0,31421.0,5.0092]
["bitfinex-derivatives","BTCF0:USTF0",1609856225563,0.11584,31442.0,31421.0,5.0092]
["bitfinex-derivatives","BTCF0:USTF0",1609856225764,0.59774046,31447.0,31421.0,5.0092]
["bitfinex-derivatives","BTCF0:USTF0",1609856225963,0.59774046,31447.0,31416.0,0.10166]
["bitfinex-derivatives","BTCF0:USTF0",1609856226163,5.31754046,31447.0,31416.0,0.10166]
["bitfinex-derivatives","BTCF0:USTF0",1609856226363,6.81754046,31447.0,31409.0,3.7471]
["bitfinex-derivatives","BTCF0:USTF0",1609856226762,6.81754046,31447.0,31422.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609856227362,1.5,31446.0,31422.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609856228368,4.9349,31436.0,31422.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609856228563,0.13388,31436.0,31414.0,0.10737]
["bitfinex-derivatives","BTCF0:USTF0",1609856228764,0.13388,31436.0,31417.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609856230263,1.63388,31436.0,31417.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609856230667,0.13632608,31418.0,31417.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609856231066,0.13632608,31418.0,31414.0,0.10737]
["bitfinex-derivatives","BTCF0:USTF0",1609856231867,0.51,31417.0,31414.0,0.10737]
["bitfinex-derivatives","BTCF0:USTF0",1609856232268,0.13632608,31418.0,31404.0,2.105165]
["bitfinex-derivatives","BTCF0:USTF0",1609856232469,4.6181,31415.0,31402.0,2.10867009]
["bitfinex-derivatives","BTCF0:USTF0",1609856232669,0.13632608,31403.0,31402.0,2.10867009]
["bitfinex-derivatives","BTCF0:USTF0",1609856233172,0.12433,31419.0,31401.0,2.20123575]
["bitfinex-derivatives","BTCF0:USTF0",1609856233369,0.12433,31419.0,31401.0,6.66323575]
["bitfinex-derivatives","BTCF0:USTF0",1609856234774,0.13632608,31415.0,31414.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609856236371,0.13632608,31415.0,31405.0,2.09875161]
["bitfinex-derivatives","BTCF0:USTF0",1609856236771,0.13632608,31408.0,31407.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609856238672,0.13632608,31408.0,31404.0,2.10237813]
["bitfinex-derivatives","BTCF0:USTF0",1609856239573,0.13632608,31408.0,31402.0,2.1052333]
["bitfinex-derivatives","BTCF0:USTF0",1609856239774,3.87962608,31408.0,31402.0,2.1052333]
["bitfinex-derivatives","BTCF0:USTF0",1609856240576,3.87962608,31408.0,31398.0,2.10722522]
["bitfinex-derivatives","BTCF0:USTF0",1609856240775,0.13632608,31399.0,31398.0,2.10722522]
["bitfinex-derivatives","BTCF0:USTF0",1609856241578,3.7433,31408.0,31395.0,2.11071095]
["bitfinex-derivatives","BTCF0:USTF0",1609856241775,0.10797,31412.0,31395.0,2.11071095]
["bitfinex-derivatives","BTCF0:USTF0",1609856242775,0.10797,31412.0,31402.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609856243580,0.10797,31412.0,31395.0,2.11071095]
["bitfinex-derivatives","BTCF0:USTF0",1609856244078,0.10797,31412.0,31396.0,2.10922759]
["bitfinex-derivatives","BTCF0:USTF0",1609856244879,0.10797,31412.0,31397.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609856245079,0.12433,31419.0,31397.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609856245280,4.0902,31420.0,31397.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609856246084,1.7883,31421.0,31397.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609856246481,4.9436,31417.0,31397.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609856246683,0.2883,31421.0,31391.0,2.22245585]
["bitfinex-derivatives","BTCF0:USTF0",1609856246882,0.13632608,31392.0,31391.0,2.35878193]
["bitfinex-derivatives","BTCF0:USTF0",1609856247083,0.13632608,31392.0,31391.0,0.25797608]
["bitfinex-derivatives","BTCF0:USTF0",1609856247482,0.13632608,31392.0,31391.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609856249988,0.13632608,31392.0,31389.0,2.100561]
["bitfinex-derivatives","BTCF0:USTF0",1609856251691,4.4375,31390.0,31388.0,2.10591742]
["bitfinex-derivatives","BTCF0:USTF0",1609856252292,4.53866,31390.0,31379.0,2.11313625]
["bitfinex-derivatives","BTCF0:USTF0",1609856252891,0.13632608,31380.0,31379.0,2.11313625]
["bitfinex-derivatives","BTCF0:USTF0",1609856253093,5.04282608,31380.0,31377.0,2.11452032]
["bitfinex-derivatives","BTCF0:USTF0",1609856253893,0.13632608,31380.0,31377.0,2.11452032]
["bitfinex-derivatives","BTCF0:USTF0",1609856254795,0.13632608,31380.0,31370.0,2.12008679]
["bitfinex-derivatives","BTCF0:USTF0",1609856255496,0.13632608,31380.0,31365.0,7.11112036]
["bitfinex-derivatives","BTCF0:USTF0",1609856255695,0.10116,31390.0,31365.0,7.24174036]
["bitfinex-derivatives","BTCF0:USTF0",1609856255899,0.10116,31390.0,31366.0,2.11574421]
["bitfinex-derivatives","BTCF0:USTF0",1609856256400,0.10116,31390.0,31368.0,2.10997335]
["bitfinex-derivatives","BTCF0:USTF0",1609856256799,0.10116,31390.0,31378.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609856257198,4.6675,31386.0,31378.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609856258802,4.6675,31386.0,31385.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609856259199,0.01943852,31411.0,31385.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609856259400,4.7306,31412.0,31385.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609856259800,0.294,31412.0,31385.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609856260000,0.294,31412.0,31385.0,5.42247608]
["bitfinex-derivatives","BTCF0:USTF0",1609856260805,0.294,31412.0,31401.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609856261006,0.294,31412.0,31393.0,0.1149]
["bitfinex-derivatives","BTCF0:USTF0",1609856262206,5.282,31406.0,31393.0,0.1149]
["bitfinex-derivatives","BTCF0:USTF0",1609856262409,5.39423,31406.0,31393.0,0.1149]
["bitfinex-derivatives","BTCF0:USTF0",1609856262606,5.39423,31406.0,31385.0,0.14955]
["bitfinex-derivatives","BTCF0:USTF0",1609856262805,5.39423,31406.0,31391.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609856263219,0.11223,31406.0,31391.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609856263903,0.294,31412.0,31391.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609856264304,0.294,31412.0,31392.0,4.7375]
["bitfinex-derivatives","BTCF0:USTF0",1609856264503,0.294,31412.0,31392.0,4.8468]
["bitfinex-derivatives","BTCF0:USTF0",1609856264703,0.11636,31417.0,31392.0,4.8468]
["bitfinex-derivatives","BTCF0:USTF0",1609856264904,0.59591251,31429.0,31412.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609856266107,0.2789,31435.0,31412.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609856266708,0.59602324,31438.0,31412.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609856266906,0.59602324,31438.0,31426.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609856267107,0.01940338,31440.0,31426.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609856267709,0.1771,31442.0,31426.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609856268508,0.2992,31445.0,31426.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609856268809,0.13632608,31427.0,31426.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609856270011,0.13632608,31427.0,31422.0,4.833]
["bitfinex-derivatives","BTCF0:USTF0",1609856270912,0.13632608,31423.0,31422.0,4.833]
["bitfinex-derivatives","BTCF0:USTF0",1609856271112,0.13632608,31423.0,31417.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609856272814,0.13632608,31418.0,31417.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609856274515,0.13632608,31418.0,31416.0,0.1086]
["bitfinex-derivatives","BTCF0:USTF0",1609856274716,0.13632608,31418.0,31410.0,4.5401]
["bitfinex-derivatives","BTCF0:USTF0",1609856274917,0.09792,31430.0,31413.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609856276920,0.13632608,31422.0,31420.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609856277917,0.13632608,31422.0,31408.0,0.14213]
["bitfinex-derivatives","BTCF0:USTF0",1609856278318,0.13632608,31422.0,31403.0,5.3231]
["bitfinex-derivatives","BTCF0:USTF0",1609856278919,4.0194,31428.0,31417.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609856279322,0.09792,31430.0,31417.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609856279525,0.14739,31437.0,31417.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609856279922,0.1771,31441.0,31417.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609856280922,0.1771,31441.0,31414.0,4.7397]
["bitfinex-derivatives","BTCF0:USTF0",1609856280923,0.1771,31441.0,31423.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609856283023,0.13632608,31425.0,31423.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609856294544,0.13632608,31425.0,31424.0,0.6648]
["bitfinex-derivatives","BTCF0:USTF0",1609856297850,0.13632608,31425.0,31423.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609856299049,0.13632608,31425.0,31424.0,4.8385]
["bitfinex-derivatives","BTCF0:USTF0",1609856299349,0.13632608,31425.0,31423.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609856301954,0.1771,31441.0,31424.0,4.8914]
["bitfinex-derivatives","BTCF0:USTF0",1609856302154,0.57709929,31450.0,31424.0,4.8914]
["bitfinex-derivatives","BTCF0:USTF0",1609856302956,0.57709929,31450.0,31448.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609856304358,0.13632608,31455.0,31448.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609856304959,0.13632608,31455.0,31435.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1609856304960,0.13632608,31455.0,31454.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609856305359,0.1771,31469.0,31459.0,5.1958]
["bitfinex-derivatives","BTCF0:USTF0",1609856305960,0.275,31471.0,31459.0,5.1958]
["bitfinex-derivatives","BTCF0:USTF0",1609856306359,0.01940622,31473.0,31454.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609856306559,0.01940622,31473.0,31464.0,4.0275]
["bitfinex-derivatives","BTCF0:USTF0",1609856306759,0.16709622,31473.0,31464.0,4.0275]
["bitfinex-derivatives","BTCF0:USTF0",1609856306959,0.16709622,31473.0,31470.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609856308062,0.16709622,31473.0,31464.0,4.0275]
["bitfinex-derivatives","BTCF0:USTF0",1609856308262,0.16709622,31473.0,31452.0,0.09066]
["bitfinex-derivatives","BTCF0:USTF0",1609856308661,0.14769,31473.0,31452.0,0.09066]
["bitfinex-derivatives","BTCF0:USTF0",1609856309061,0.14769,31473.0,31458.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609856311060,0.13632608,31461.0,31458.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609856311461,0.14769,31473.0,31458.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609856311661,0.19644379,31484.0,31458.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609856312962,0.19644379,31484.0,31470.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609856313763,0.19644379,31484.0,31457.0,5.0707]
["bitfinex-derivatives","BTCF0:USTF0",1609856313964,0.33895379,31484.0,31457.0,5.0707]
["bitfinex-derivatives","BTCF0:USTF0",1609856314566,0.33895379,31484.0,31452.0,0.09066]
["bitfinex-derivatives","BTCF0:USTF0",1609856314763,0.31961,31484.0,31448.0,0.2829]
["bitfinex-derivatives","BTCF0:USTF0",1609856314967,0.31961,31484.0,31461.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609856317067,0.31961,31484.0,31468.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609856317268,0.31961,31484.0,31457.0,5.3254]
["bitfinex-derivatives","BTCF0:USTF0",1609856317869,0.41461,31484.0,31457.0,5.3254]
["bitfinex-derivatives","BTCF0:USTF0",1609856318973,0.41461,31484.0,31459.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609856319174,0.41461,31484.0,31457.0,5.3254]
["bitfinex-derivatives","BTCF0:USTF0",1609856319775,0.31961,31484.0,31457.0,5.3254]
["bitfinex-derivatives","BTCF0:USTF0",1609856320976,0.31961,31484.0,31469.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609856321476,0.31961,31484.0,31455.0,0.1407]
["bitfinex-derivatives","BTCF0:USTF0",1609856321676,0.31961,31484.0,31448.0,0.40333]
["bitfinex-derivatives","BTCF0:USTF0",1609856322575,0.41341,31484.0,31448.0,0.40333]
["bitfinex-derivatives","BTCF0:USTF0",1609856322776,0.31961,31484.0,31448.0,0.40333]
["bitfinex-derivatives","BTCF0:USTF0",1609856322977,0.31961,31484.0,31462.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609856324280,0.31961,31484.0,31462.0,0.83502608]
["bitfinex-derivatives","BTCF0:USTF0",1609856324980,0.13632608,31463.0,31462.0,0.83502608]
["bitfinex-derivatives","BTCF0:USTF0",1609856325179,0.13632608,31463.0,31462.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609856325379,0.13632608,31463.0,31456.0,0.09947]
["bitfinex-derivatives","BTCF0:USTF0",1609856325580,0.13632608,31463.0,31448.0,0.12043]
["bitfinex-derivatives","BTCF0:USTF0",1609856325980,0.13632608,31463.0,31445.0,5.2361]
["bitfinex-derivatives","BTCF0:USTF0",1609856326980,0.09517,31467.0,31452.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609856327381,0.09517,31467.0,31445.0,5.2361]
["bitfinex-derivatives","BTCF0:USTF0",1609856328984,0.13632608,31449.0,31448.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609856329181,0.09266,31456.0,31448.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609856330988,0.13632608,31454.0,31453.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609856332090,0.09517,31467.0,31453.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609856332290,0.1771,31469.0,31453.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609856333092,0.13632608,31455.0,31453.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609856334992,0.13632608,31455.0,31454.0,3.7093]
["bitfinex-derivatives","BTCF0:USTF0",1609856337598,0.13632608,31455.0,31453.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609856338397,0.13632608,31455.0,31445.0,3.7043]
["bitfinex-derivatives","BTCF0:USTF0",1609856338597,4.90852608,31455.0,31443.0,0.09799]
["bitfinex-derivatives","BTCF0:USTF0",1609856338798,4.90852608,31455.0,31434.0,0.14149]
["bitfinex-derivatives","BTCF0:USTF0",1609856338998,4.90852608,31455.0,31429.0,4.26]
["bitfinex-derivatives","BTCF0:USTF0",1609856339197,0.13632608,31435.0,31427.0,1.96626954]
["bitfinex-derivatives","BTCF0:USTF0",1609856340400,0.13632608,31435.0,31414.0,2.67767337]
["bitfinex-derivatives","BTCF0:USTF0",1609856340401,0.13632608,31435.0,31414.0,1.98132667]
["bitfinex-derivatives","BTCF0:USTF0",1609856341201,4.1517,31436.0,31418.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609856341403,4.1517,31436.0,31418.0,0.27939608]
["bitfinex-derivatives","BTCF0:USTF0",1609856341702,0.0967,31435.0,31418.0,0.27939608]
["bitfinex-derivatives","BTCF0:USTF0",1609856343108,0.13632608,31419.0,31418.0,0.27939608]
["bitfinex-derivatives","BTCF0:USTF0",1609856343907,0.13632608,31419.0,31418.0,0.14307]
["bitfinex-derivatives","BTCF0:USTF0",1609856346310,0.13632608,31419.0,31412.0,3.8416]
["bitfinex-derivatives","BTCF0:USTF0",1609856347111,0.13632608,31419.0,31418.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609856350619,0.13632608,31419.0,31411.0,0.10987]
["bitfinex-derivatives","BTCF0:USTF0",1609856351121,0.13632608,31412.0,31411.0,0.10987]
["bitfinex-derivatives","BTCF0:USTF0",1609856352920,0.85882608,31412.0,31407.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609856353120,0.13632608,31408.0,31407.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609856354322,0.85102608,31408.0,31407.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609856355024,0.13632608,31408.0,31407.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609856357724,0.23172608,31408.0,31407.0,0.23052608]
["bitfinex-derivatives","BTCF0:USTF0",1609856358025,0.13632608,31408.0,31407.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609856359025,0.23062608,31408.0,31407.0,0.23132608]
["bitfinex-derivatives","BTCF0:USTF0",1609856359224,0.13632608,31408.0,31407.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609856360425,0.23172608,31408.0,31407.0,0.23182608]
["bitfinex-derivatives","BTCF0:USTF0",1609856360625,0.0954,31408.0,31407.0,0.23182608]
["bitfinex-derivatives","BTCF0:USTF0",1609856361529,0.0954,31408.0,31407.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609856361727,0.13632608,31413.0,31407.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609856362128,0.14932,31423.0,31407.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609856362329,5.06368,31430.0,31407.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609856362731,5.15988,31430.0,31407.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609856363133,5.15988,31430.0,31428.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609856363334,0.12558,31430.0,31428.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609856363530,0.12558,31430.0,31422.0,4.3682]
["bitfinex-derivatives","BTCF0:USTF0",1609856363731,0.2864,31443.0,31422.0,4.3682]
["bitfinex-derivatives","BTCF0:USTF0",1609856364930,0.2864,31443.0,31414.0,0.11103]
["bitfinex-derivatives","BTCF0:USTF0",1609856365132,4.4448,31431.0,31417.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609856365330,0.2864,31443.0,31417.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609856366535,1.7864,31443.0,31417.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609856366734,0.2864,31443.0,31417.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609856367133,0.13632608,31418.0,31417.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609856367334,0.23052608,31418.0,31417.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609856368235,0.23052608,31418.0,31417.0,0.23182608]
["bitfinex-derivatives","BTCF0:USTF0",1609856368434,0.23052608,31418.0,31417.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1609856368836,0.13632608,31418.0,31404.0,0.12627]
["bitfinex-derivatives","BTCF0:USTF0",1609856369036,0.13632608,31418.0,31405.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1609856369237,0.12282,31422.0,31410.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609856370038,0.0944,31421.0,31410.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609856370237,0.12282,31422.0,31410.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609856371237,0.13632608,31411.0,31410.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609856371437,0.23252608,31411.0,31410.0,0.23142608]
["bitfinex-derivatives","BTCF0:USTF0",1609856372538,0.0962,31411.0,31410.0,0.23142608]
["bitfinex-derivatives","BTCF0:USTF0",1609856372739,0.63577237,31552.0,31410.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609856372939,2.86511505,31456.0,31410.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609856373139,2.86511505,31456.0,31418.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609856373340,0.0967,31435.0,31418.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609856373639,4.2109,31430.0,31418.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609856374041,0.0948,31429.0,31418.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609856374341,0.0948,31429.0,31419.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1609856375141,0.13632608,31420.0,31418.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609856376641,0.23102608,31420.0,31418.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609856377144,0.13632608,31420.0,31418.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609856378344,0.23192608,31420.0,31418.0,0.23272608]
["bitfinex-derivatives","BTCF0:USTF0",1609856380052,0.13632608,31420.0,31418.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609856381352,0.23242608,31420.0,31418.0,0.23222608]
["bitfinex-derivatives","BTCF0:USTF0",1609856382153,0.13632608,31420.0,31414.0,4.6609]
["bitfinex-derivatives","BTCF0:USTF0",1609856382351,0.13632608,31420.0,31404.0,0.14157]
["bitfinex-derivatives","BTCF0:USTF0",1609856382552,0.13632608,31420.0,29745.0,0.0588474]
["bitfinex-derivatives","BTCF0:USTF0",1609856382553,4.2802,31418.0,31394.0,6.62503402]
["bitfinex-derivatives","BTCF0:USTF0",1609856383351,4.2802,31418.0,31409.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609856385353,4.2802,31418.0,31417.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609856385553,0.09255,31423.0,31417.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609856386654,0.09255,31423.0,31398.0,0.04168]
["bitfinex-derivatives","BTCF0:USTF0",1609856386854,4.2366,31405.0,31403.0,0.1183]
["bitfinex-derivatives","BTCF0:USTF0",1609856387054,0.0962,31412.0,31403.0,0.1183]
["bitfinex-derivatives","BTCF0:USTF0",1609856387254,0.0962,31412.0,31392.0,1.98984426]
["bitfinex-derivatives","BTCF0:USTF0",1609856387255,4.0758,31404.0,31396.0,0.10989]
["bitfinex-derivatives","BTCF0:USTF0",1609856387455,0.13632608,31404.0,31392.0,1.98984426]
["bitfinex-derivatives","BTCF0:USTF0",1609856387659,4.5518,31397.0,31392.0,1.88134426]
["bitfinex-derivatives","BTCF0:USTF0",1609856387857,4.5518,31397.0,31392.0,1.75374426]
["bitfinex-derivatives","BTCF0:USTF0",1609856388059,4.70068,31397.0,31381.0,2.17237135]
["bitfinex-derivatives","BTCF0:USTF0",1609856388256,0.14888,31397.0,31381.0,2.09237135]
["bitfinex-derivatives","BTCF0:USTF0",1609856388457,1.64888,31397.0,31381.0,2.01227135]
["bitfinex-derivatives","BTCF0:USTF0",1609856388657,0.14888,31397.0,31381.0,1.77137135]
["bitfinex-derivatives","BTCF0:USTF0",1609856388858,0.0948,31396.0,31381.0,1.24087135]
["bitfinex-derivatives","BTCF0:USTF0",1609856389058,0.0948,31396.0,31339.0,2.39065069]
["bitfinex-derivatives","BTCF0:USTF0",1609856389059,5.027,31379.0,31339.0,2.39065069]
["bitfinex-derivatives","BTCF0:USTF0",1609856389258,0.1411,31379.0,31339.0,2.39065069]
["bitfinex-derivatives","BTCF0:USTF0",1609856389459,0.13632608,31352.0,31339.0,2.39065069]
["bitfinex-derivatives","BTCF0:USTF0",1609856389659,0.13632608,31352.0,31333.0,2.39436168]
["bitfinex-derivatives","BTCF0:USTF0",1609856390059,0.23578608,31352.0,31333.0,2.39436168]
["bitfinex-derivatives","BTCF0:USTF0",1609856391163,0.23578608,31352.0,31330.0,2.39754031]
["bitfinex-derivatives","BTCF0:USTF0",1609856391361,0.09946,31352.0,31340.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609856391762,0.09946,31352.0,31332.0,0.12235]
["bitfinex-derivatives","BTCF0:USTF0",1609856392564,3.9901,31344.0,31332.0,0.12235]
["bitfinex-derivatives","BTCF0:USTF0",1609856392763,4.10597,31344.0,31318.0,4.1601]
["bitfinex-derivatives","BTCF0:USTF0",1609856392962,0.11587,31344.0,31313.0,2.38867489]
["bitfinex-derivatives","BTCF0:USTF0",1609856393162,0.11587,31344.0,31326.0,3.7969]
["bitfinex-derivatives","BTCF0:USTF0",1609856393368,0.11587,31344.0,31343.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609856393762,0.13632608,31347.0,31343.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609856394365,0.09946,31352.0,31343.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609856394563,0.12728,31359.0,31343.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609856394564,0.12728,31359.0,31343.0,4.62722608]
["bitfinex-derivatives","BTCF0:USTF0",1609856394963,4.4864,31374.0,31343.0,4.62722608]
["bitfinex-derivatives","BTCF0:USTF0",1609856395367,0.00399895,31375.0,31354.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609856395764,0.00971174,31376.0,31350.0,4.242]
["bitfinex-derivatives","BTCF0:USTF0",1609856395765,0.095,31374.0,31350.0,4.242]
["bitfinex-derivatives","BTCF0:USTF0",1609856395965,0.6427,31369.0,31350.0,4.242]
["bitfinex-derivatives","BTCF0:USTF0",1609856396164,0.095,31374.0,31337.0,0.12461]
["bitfinex-derivatives","BTCF0:USTF0",1609856396365,0.14616,31369.0,31337.0,0.12461]
["bitfinex-derivatives","BTCF0:USTF0",1609856396565,4.3431,31367.0,31337.0,0.12461]
["bitfinex-derivatives","BTCF0:USTF0",1609856397465,0.13632608,31338.0,31337.0,0.26093608]
["bitfinex-derivatives","BTCF0:USTF0",1609856397666,0.13632608,31338.0,31337.0,0.12461]
["bitfinex-derivatives","BTCF0:USTF0",1609856397866,0.13632608,31338.0,31329.0,4.443]
["bitfinex-derivatives","BTCF0:USTF0",1609856399466,0.13632608,31338.0,31333.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609856400866,0.10207,31350.0,31333.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609856401467,0.13632608,31334.0,31333.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609856403370,0.13632608,31334.0,31329.0,4.443]
["bitfinex-derivatives","BTCF0:USTF0",1609856403371,0.13632608,31334.0,31282.0,2.01735212]
["bitfinex-derivatives","BTCF0:USTF0",1609856403670,0.13632608,31334.0,31290.0,3.8359]
["bitfinex-derivatives","BTCF0:USTF0",1609856404671,0.73542608,31334.0,31290.0,3.8359]
["bitfinex-derivatives","BTCF0:USTF0",1609856405472,0.5991,31334.0,31306.0,0.11137]
["bitfinex-derivatives","BTCF0:USTF0",1609856405873,0.0961,31333.0,31306.0,0.11137]
["bitfinex-derivatives","BTCF0:USTF0",1609856406274,0.5991,31334.0,31306.0,0.11137]
["bitfinex-derivatives","BTCF0:USTF0",1609856406474,0.5991,31334.0,31298.0,0.10919]
["bitfinex-derivatives","BTCF0:USTF0",1609856407473,0.0962,31333.0,31304.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609856408079,0.0962,31333.0,31298.0,0.10919]
["bitfinex-derivatives","BTCF0:USTF0",1609856409478,0.13632608,31301.0,31299.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609856409881,0.12609,31314.0,31299.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609856410081,0.12609,31314.0,31310.0,4.7256]
["bitfinex-derivatives","BTCF0:USTF0",1609856410282,0.08849,31314.0,31310.0,4.7256]
["bitfinex-derivatives","BTCF0:USTF0",1609856410682,0.12334,31336.0,31310.0,4.7256]
["bitfinex-derivatives","BTCF0:USTF0",1609856410884,0.13431,31343.0,31310.0,4.7256]
["bitfinex-derivatives","BTCF0:USTF0",1609856411082,0.02877602,31348.0,31310.0,4.7256]
["bitfinex-derivatives","BTCF0:USTF0",1609856411482,0.02877602,31348.0,31328.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609856412882,0.02877602,31348.0,31328.0,0.25187608]
["bitfinex-derivatives","BTCF0:USTF0",1609856413284,0.00965511,31348.0,31328.0,0.11555]
["bitfinex-derivatives","BTCF0:USTF0",1609856413487,0.13632608,31329.0,31328.0,0.11555]
["bitfinex-derivatives","BTCF0:USTF0",1609856413884,0.13632608,31329.0,31319.0,0.11266]
["bitfinex-derivatives","BTCF0:USTF0",1609856414484,0.13632608,31329.0,31315.0,5.2683]
["bitfinex-derivatives","BTCF0:USTF0",1609856415084,0.13632608,31329.0,31312.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1609856415484,0.13632608,31329.0,31328.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609856415690,0.14276,31331.0,31328.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609856416386,0.14657,31338.0,31328.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609856416786,0.00395263,31357.0,31328.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609856416987,1.05422359,31371.0,31328.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609856416988,0.01353901,31362.0,31328.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609856417386,0.01353901,31362.0,31346.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609856417987,0.00394843,31370.0,31346.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609856418991,0.01353668,31372.0,31346.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609856419393,0.13632608,31347.0,31346.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609856419889,0.11685,31351.0,31346.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609856421490,0.11685,31351.0,31350.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609856422290,0.01353668,31372.0,31352.0,0.625]
["bitfinex-derivatives","BTCF0:USTF0",1609856423391,0.01353668,31372.0,31364.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609856423794,0.00395093,31375.0,31364.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609856424591,0.00395093,31375.0,31349.0,0.14883]
["bitfinex-derivatives","BTCF0:USTF0",1609856424791,0.00395093,31375.0,31337.0,0.09841]
["bitfinex-derivatives","BTCF0:USTF0",1609856424792,5.2849,31369.0,31337.0,0.09841]
["bitfinex-derivatives","BTCF0:USTF0",1609856424991,5.3798,31369.0,31337.0,0.09841]
["bitfinex-derivatives","BTCF0:USTF0",1609856425191,5.3798,31369.0,31334.0,4.867]
["bitfinex-derivatives","BTCF0:USTF0",1609856425391,5.3798,31369.0,31338.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609856425792,5.3798,31369.0,31334.0,4.867]
["bitfinex-derivatives","BTCF0:USTF0",1609856427393,0.13632608,31335.0,31334.0,4.867]
["bitfinex-derivatives","BTCF0:USTF0",1609856427593,0.25246608,31335.0,31324.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609856427994,0.11614,31335.0,31324.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609856428394,0.11614,31335.0,31330.0,4.3956]
["bitfinex-derivatives","BTCF0:USTF0",1609856428793,0.47854522,31367.0,31330.0,4.3956]
["bitfinex-derivatives","BTCF0:USTF0",1609856428996,0.2824,31372.0,31330.0,4.3956]
["bitfinex-derivatives","BTCF0:USTF0",1609856429395,0.2824,31372.0,31348.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609856429794,0.2824,31372.0,31336.0,0.13284]
["bitfinex-derivatives","BTCF0:USTF0",1609856430397,0.00396617,31371.0,31336.0,0.13284]
["bitfinex-derivatives","BTCF0:USTF0",1609856431197,0.0945,31370.0,31336.0,0.13284]
["bitfinex-derivatives","BTCF0:USTF0",1609856431397,0.13632608,31337.0,31335.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609856433098,0.13632608,31337.0,31327.0,0.13479]
["bitfinex-derivatives","BTCF0:USTF0",1609856433500,0.13632608,31330.0,31327.0,0.13479]
["bitfinex-derivatives","BTCF0:USTF0",1609856433699,0.13632608,31330.0,31323.0,4.2303]
["bitfinex-derivatives","BTCF0:USTF0",1609856434601,0.13081,31347.0,31323.0,4.2303]
["bitfinex-derivatives","BTCF0:USTF0",1609856435401,0.13632608,31344.0,31341.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609856436000,0.13632608,31344.0,31324.0,0.13553]
["bitfinex-derivatives","BTCF0:USTF0",1609856436202,0.13632608,31344.0,31326.0,3.9278]
["bitfinex-derivatives","BTCF0:USTF0",1609856437404,0.13632608,31327.0,31326.0,3.9278]
["bitfinex-derivatives","BTCF0:USTF0",1609856437705,0.13081,31347.0,31326.0,3.9278]
["bitfinex-derivatives","BTCF0:USTF0",1609856438005,0.14444,31340.0,31326.0,3.9278]
["bitfinex-derivatives","BTCF0:USTF0",1609856439006,0.12415,31355.0,31326.0,3.9278]
["bitfinex-derivatives","BTCF0:USTF0",1609856439407,0.12415,31355.0,31346.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609856441011,0.00401771,31367.0,31346.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609856441412,0.13632608,31347.0,31346.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609856441814,0.10671,31364.0,31346.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609856442013,0.12063505,31364.0,31346.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609856442915,0.10671,31364.0,31346.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609856443413,0.10671,31364.0,31363.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609856443813,0.10671,31364.0,31345.0,0.14303]
["bitfinex-derivatives","BTCF0:USTF0",1609856445414,0.13632608,31360.0,31358.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609856446214,0.13632608,31360.0,31345.0,0.14303]
["bitfinex-derivatives","BTCF0:USTF0",1609856446414,0.13632608,31360.0,31338.0,0.1393]
["bitfinex-derivatives","BTCF0:USTF0",1609856446615,0.13632608,31360.0,31337.0,5.3452]
["bitfinex-derivatives","BTCF0:USTF0",1609856447419,0.13632608,31343.0,31340.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609856448418,0.13632608,31343.0,31333.0,2.108221]
["bitfinex-derivatives","BTCF0:USTF0",1609856449221,0.13632608,31343.0,31326.0,5.0446]
["bitfinex-derivatives","BTCF0:USTF0",1609856449421,0.13632608,31334.0,31333.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609856449620,0.09145,31349.0,31333.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609856450320,0.09145,31349.0,31333.0,0.70822608]
["bitfinex-derivatives","BTCF0:USTF0",1609856450520,0.09145,31349.0,31333.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609856450721,0.0040637,31354.0,31335.0,4.9565]
["bitfinex-derivatives","BTCF0:USTF0",1609856450921,0.58072215,31356.0,31335.0,4.9565]
["bitfinex-derivatives","BTCF0:USTF0",1609856450922,0.00406688,31356.0,31335.0,4.9565]
["bitfinex-derivatives","BTCF0:USTF0",1609856453522,0.00406688,31356.0,31341.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609856453723,0.12894,31357.0,31341.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609856453921,0.00406719,31358.0,31341.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609856454523,0.01394457,31353.0,31341.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609856454722,0.11953457,31353.0,31341.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609856455523,0.13632608,31351.0,31346.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609856455925,0.10559,31353.0,31346.0,0.75042608]
["bitfinex-derivatives","BTCF0:USTF0",1609856457326,0.01394487,31363.0,31346.0,0.75042608]
["bitfinex-derivatives","BTCF0:USTF0",1609856457529,0.01394487,31363.0,31357.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609856457930,0.11077723,31364.0,31357.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609856459127,0.11077723,31364.0,31351.0,4.366]
["bitfinex-derivatives","BTCF0:USTF0",1609856459428,0.11077723,31364.0,31342.0,0.11331]
["bitfinex-derivatives","BTCF0:USTF0",1609856459627,0.13632608,31355.0,31352.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609856459829,0.13632608,31355.0,31342.0,0.11331]
["bitfinex-derivatives","BTCF0:USTF0",1609856461229,0.13632608,31355.0,31338.0,5.1898]
["bitfinex-derivatives","BTCF0:USTF0",1609856461531,0.13632608,31346.0,31344.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609856461731,0.12306,31356.0,31344.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609856463533,0.12306,31356.0,31354.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609856463734,0.12306,31356.0,31344.0,0.5703]
["bitfinex-derivatives","BTCF0:USTF0",1609856465535,0.13632608,31347.0,31346.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609856466635,0.13632608,31347.0,31338.0,0.13346]
["bitfinex-derivatives","BTCF0:USTF0",1609856466833,0.13632608,31347.0,31332.0,3.6424]
["bitfinex-derivatives","BTCF0:USTF0",1609856467535,0.12125,31348.0,31333.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609856469634,0.12125,31348.0,31340.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609856469938,0.12125,31348.0,31332.0,3.6424]
["bitfinex-derivatives","BTCF0:USTF0",1609856471635,0.12125,31348.0,31336.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609856472235,0.12125,31348.0,31338.0,5.2319]
["bitfinex-derivatives","BTCF0:USTF0",1609856472535,0.01397385,31351.0,31338.0,5.2319]
["bitfinex-derivatives","BTCF0:USTF0",1609856472836,0.01397219,31352.0,31338.0,5.2319]
["bitfinex-derivatives","BTCF0:USTF0",1609856473439,0.01397219,31352.0,31338.0,5.37774]
["bitfinex-derivatives","BTCF0:USTF0",1609856473637,0.01397219,31352.0,31339.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1609856474240,0.00407764,31354.0,31338.0,5.37774]
["bitfinex-derivatives","BTCF0:USTF0",1609856474741,0.12306,31356.0,31338.0,5.37774]
["bitfinex-derivatives","BTCF0:USTF0",1609856474937,0.01398032,31357.0,31338.0,5.37774]
["bitfinex-derivatives","BTCF0:USTF0",1609856475239,0.01398032,31357.0,31339.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1609856475640,0.13632608,31353.0,31346.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609856477146,0.13632608,31353.0,31352.0,4.9072]
["bitfinex-derivatives","BTCF0:USTF0",1609856477645,0.0040798,31359.0,31352.0,5.04352608]
["bitfinex-derivatives","BTCF0:USTF0",1609856478446,0.69958884,31363.0,31352.0,5.04352608]
["bitfinex-derivatives","BTCF0:USTF0",1609856478447,0.01398734,31362.0,31352.0,5.04352608]
["bitfinex-derivatives","BTCF0:USTF0",1609856479549,0.13632608,31360.0,31357.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609856479746,0.13632608,31360.0,31359.0,0.5661]
["bitfinex-derivatives","BTCF0:USTF0",1609856481249,0.01398734,31362.0,31359.0,0.5661]
["bitfinex-derivatives","BTCF0:USTF0",1609856481649,0.01398734,31362.0,31361.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609856482052,0.00407964,31362.0,31361.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609856482652,0.14040226,31368.0,31361.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609856482851,0.00407618,31368.0,31361.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609856483252,0.01397487,31371.0,31368.0,5.1346]
["bitfinex-derivatives","BTCF0:USTF0",1609856483651,0.01397487,31371.0,31370.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609856485254,0.01397487,31371.0,31368.0,5.1346]
["bitfinex-derivatives","BTCF0:USTF0",1609856485656,0.13632608,31369.0,31368.0,5.1346]
["bitfinex-derivatives","BTCF0:USTF0",1609856485856,0.13632608,31369.0,31364.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609856488160,0.00407406,31371.0,31364.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609856488360,0.00407406,31371.0,31369.0,4.9603]
["bitfinex-derivatives","BTCF0:USTF0",1609856488758,0.00407406,31371.0,31369.0,5.10512]
["bitfinex-derivatives","BTCF0:USTF0",1609856489158,0.01396892,31372.0,31369.0,5.10512]
["bitfinex-derivatives","BTCF0:USTF0",1609856489559,0.01396892,31372.0,31369.0,5.24144608]
["bitfinex-derivatives","BTCF0:USTF0",1609856489861,0.13632608,31374.0,31369.0,5.24144608]
["bitfinex-derivatives","BTCF0:USTF0",1609856491462,0.13632608,31374.0,31369.0,0.28114608]
["bitfinex-derivatives","BTCF0:USTF0",1609856491665,0.13632608,31370.0,31369.0,0.28114608]
["bitfinex-derivatives","BTCF0:USTF0",1609856491861,0.01395512,31377.0,31369.0,0.28114608]
["bitfinex-derivatives","BTCF0:USTF0",1609856493364,0.01395527,31378.0,31369.0,0.28114608]
["bitfinex-derivatives","BTCF0:USTF0",1609856493564,0.13632608,31370.0,31369.0,0.28114608]
["bitfinex-derivatives","BTCF0:USTF0",1609856493764,0.13632608,31370.0,31369.0,0.14482]
["bitfinex-derivatives","BTCF0:USTF0",1609856493965,0.13632608,31370.0,31360.0,0.13157]
["bitfinex-derivatives","BTCF0:USTF0",1609856494163,0.13632608,31370.0,31354.0,4.9816]
["bitfinex-derivatives","BTCF0:USTF0",1609856495566,0.00406406,31377.0,31364.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609856495766,0.20653116,31378.0,31364.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609856495767,0.01393642,31373.0,31364.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609856496167,0.01393642,31373.0,31363.0,4.3936]
["bitfinex-derivatives","BTCF0:USTF0",1609856496870,0.0998149,31374.0,31363.0,4.3936]
["bitfinex-derivatives","BTCF0:USTF0",1609856497672,0.13632608,31364.0,31363.0,4.3936]
["bitfinex-derivatives","BTCF0:USTF0",1609856498071,0.01393682,31372.0,31363.0,4.3936]
["bitfinex-derivatives","BTCF0:USTF0",1609856498473,0.0040649,31372.0,31363.0,4.3936]
["bitfinex-derivatives","BTCF0:USTF0",1609856499174,0.0040668,31373.0,31363.0,4.3936]
["bitfinex-derivatives","BTCF0:USTF0",1609856499672,0.13632608,31366.0,31363.0,4.3936]
["bitfinex-derivatives","BTCF0:USTF0",1609856501874,0.13632608,31366.0,31362.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609856503277,0.13632608,31366.0,31362.0,0.68702608]
["bitfinex-derivatives","BTCF0:USTF0",1609856503678,0.13632608,31366.0,31362.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609856503879,0.13632608,31366.0,31363.0,3.6015]
["bitfinex-derivatives","BTCF0:USTF0",1609856521102,0.01393607,31377.0,31364.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1609856521303,0.01393607,31377.0,31363.0,3.6015]
["bitfinex-derivatives","BTCF0:USTF0",1609856521704,0.13632608,31371.0,31370.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609856524405,0.13632608,31371.0,31363.0,3.6015]
["bitfinex-derivatives","BTCF0:USTF0",1609856524605,0.13632608,31371.0,31360.0,0.11209]
["bitfinex-derivatives","BTCF0:USTF0",1609856525006,0.13632608,31371.0,31353.0,0.14114]
["bitfinex-derivatives","BTCF0:USTF0",1609856525206,0.13632608,31371.0,31351.0,4.4971]
["bitfinex-derivatives","BTCF0:USTF0",1609856525707,5.26546489,31377.0,31353.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609856525907,5.26546489,31377.0,31353.0,0.25653608]
["bitfinex-derivatives","BTCF0:USTF0",1609856526207,5.36076489,31377.0,31353.0,0.25653608]
["bitfinex-derivatives","BTCF0:USTF0",1609856526608,1.5,31376.0,31353.0,0.12021]
["bitfinex-derivatives","BTCF0:USTF0",1609856527209,0.01395149,31365.0,31345.0,0.11672]
["bitfinex-derivatives","BTCF0:USTF0",1609856527608,0.13407149,31365.0,31340.0,3.7967]
["bitfinex-derivatives","BTCF0:USTF0",1609856527808,0.13632608,31341.0,31338.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609856528408,0.13632608,31341.0,31336.0,4.0265]
["bitfinex-derivatives","BTCF0:USTF0",1609856529811,0.13632608,31341.0,31336.0,4.16282608]
["bitfinex-derivatives","BTCF0:USTF0",1609856530612,0.13632608,31341.0,31336.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609856531814,0.13632608,31337.0,31336.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609856532415,0.13632608,31337.0,31332.0,5.2042]
["bitfinex-derivatives","BTCF0:USTF0",1609856533315,4.7455,31354.0,31332.0,5.2042]
["bitfinex-derivatives","BTCF0:USTF0",1609856533516,4.7455,31354.0,31332.0,5.30584]
["bitfinex-derivatives","BTCF0:USTF0",1609856533919,0.13632608,31340.0,31337.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609856538427,0.13632608,31340.0,31337.0,0.89212608]
["bitfinex-derivatives","BTCF0:USTF0",1609856538627,0.01394983,31355.0,31337.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609856538827,0.01394983,31355.0,31339.0,3.5829]
["bitfinex-derivatives","BTCF0:USTF0",1609856539026,0.01394983,31355.0,31339.0,3.69208]
["bitfinex-derivatives","BTCF0:USTF0",1609856539428,0.0040687,31355.0,31340.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1609856539628,0.0040687,31355.0,31341.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1609856539827,0.14039478,31355.0,31354.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609856540028,0.0040687,31355.0,31354.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609856540429,0.02944321,31356.0,31354.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609856540430,0.0040646,31364.0,31354.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609856541230,0.13405572,31365.0,31354.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609856541831,0.13632608,31360.0,31354.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609856542232,0.13405572,31365.0,31354.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609856543835,0.13405572,31365.0,31353.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1609856544034,0.13405572,31365.0,31349.0,0.11453]
["bitfinex-derivatives","BTCF0:USTF0",1609856544234,4.5919,31362.0,31349.0,0.11453]
["bitfinex-derivatives","BTCF0:USTF0",1609856544635,4.5919,31362.0,31342.0,4.046]
["bitfinex-derivatives","BTCF0:USTF0",1609856545435,4.5919,31362.0,31342.0,4.1404]
["bitfinex-derivatives","BTCF0:USTF0",1609856545636,0.13405572,31365.0,31342.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1609856545838,0.13405572,31365.0,31359.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609856546039,0.13405572,31365.0,31361.0,4.6923]
["bitfinex-derivatives","BTCF0:USTF0",1609856546336,0.13405572,31365.0,31359.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609856547839,0.13632608,31361.0,31359.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609856553146,0.0969,31361.0,31359.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609856553849,0.12012,31365.0,31360.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1609856554046,0.12012,31365.0,31355.0,5.2598]
["bitfinex-derivatives","BTCF0:USTF0",1609856554247,0.00406378,31368.0,31355.0,5.2598]
["bitfinex-derivatives","BTCF0:USTF0",1609856554448,0.00406378,31368.0,31355.0,5.39117]
["bitfinex-derivatives","BTCF0:USTF0",1609856554848,0.0951,31367.0,31356.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1609856555850,0.00406667,31371.0,31356.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1609856556049,0.00406667,31371.0,31366.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609856556249,0.00406667,31371.0,31362.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1609856557152,0.00406667,31371.0,31355.0,5.39117]
["bitfinex-derivatives","BTCF0:USTF0",1609856557353,0.00406662,31372.0,31355.0,5.39117]
["bitfinex-derivatives","BTCF0:USTF0",1609856558054,0.13632608,31363.0,31362.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609856559155,0.13632608,31363.0,31355.0,5.39117]
["bitfinex-derivatives","BTCF0:USTF0",1609856559954,0.13632608,31363.0,31361.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609856561457,0.13632608,31363.0,31355.0,5.39117]
["bitfinex-derivatives","BTCF0:USTF0",1609856561957,0.13632608,31363.0,31358.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609856562658,0.13632608,31363.0,31355.0,0.13137]
["bitfinex-derivatives","BTCF0:USTF0",1609856562857,0.13632608,31363.0,31347.0,3.9138]
["bitfinex-derivatives","BTCF0:USTF0",1609856563459,3.5854,31357.0,31339.0,2.19878075]
["bitfinex-derivatives","BTCF0:USTF0",1609856563859,3.70089,31357.0,31339.0,2.19878075]
["bitfinex-derivatives","BTCF0:USTF0",1609856564060,0.13632608,31340.0,31339.0,0.10918]
["bitfinex-derivatives","BTCF0:USTF0",1609856564261,0.13632608,31340.0,31334.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609856565963,0.13632608,31335.0,31334.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609856566765,0.14405,31350.0,31334.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609856566964,0.14405,31350.0,31334.0,0.23666608]
["bitfinex-derivatives","BTCF0:USTF0",1609856567164,0.14405,31350.0,31334.0,0.33086608]
["bitfinex-derivatives","BTCF0:USTF0",1609856567365,0.01395916,31353.0,31334.0,0.33086608]
["bitfinex-derivatives","BTCF0:USTF0",1609856567765,3.7049603,31357.0,31334.0,0.33086608]
["bitfinex-derivatives","BTCF0:USTF0",1609856567965,0.13632608,31355.0,31352.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609856568165,0.1195603,31357.0,31352.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609856568365,0.00406994,31359.0,31352.0,4.46682608]
["bitfinex-derivatives","BTCF0:USTF0",1609856569169,0.00406949,31363.0,31352.0,4.46682608]
["bitfinex-derivatives","BTCF0:USTF0",1609856569769,0.00406947,31365.0,31352.0,4.46682608]
["bitfinex-derivatives","BTCF0:USTF0",1609856569969,0.13632608,31359.0,31357.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609856572970,0.13632608,31359.0,31351.0,0.11719]
["bitfinex-derivatives","BTCF0:USTF0",1609856573971,0.13632608,31354.0,31352.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609856574773,0.13632608,31354.0,31353.0,3.8825]
["bitfinex-derivatives","BTCF0:USTF0",1609856576775,0.00407213,31362.0,31353.0,3.8825]
["bitfinex-derivatives","BTCF0:USTF0",1609856577877,0.01396049,31364.0,31353.0,3.8825]
["bitfinex-derivatives","BTCF0:USTF0",1609856578077,0.13632608,31362.0,31361.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609856580781,0.13632608,31362.0,31361.0,4.17952608]
["bitfinex-derivatives","BTCF0:USTF0",1609856581882,0.13632608,31362.0,31361.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609856586088,0.13632608,31362.0,31357.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609856586990,0.14040393,31362.0,31357.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609856588092,0.13632608,31358.0,31357.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609856593995,0.13632608,31358.0,31357.0,0.23162608]
["bitfinex-derivatives","BTCF0:USTF0",1609856594198,0.00407875,31364.0,31357.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609856595495,0.0139847,31365.0,31357.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609856595796,0.0139847,31365.0,31357.0,0.69082608]
["bitfinex-derivatives","BTCF0:USTF0",1609856596196,0.0139847,31365.0,31364.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609856597701,0.01961892,31366.0,31364.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609856597702,0.00408052,31366.0,31364.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609856598302,0.13391521,31367.0,31364.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609856598303,0.10846069,31367.0,31364.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609856599408,0.10438,31367.0,31364.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609856599605,0.01399357,31368.0,31364.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609856600206,0.00408282,31367.0,31364.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609856600606,0.00408282,31367.0,31366.0,4.8656]
["bitfinex-derivatives","BTCF0:USTF0",1609856601413,0.01399635,31375.0,31366.0,4.8656]
["bitfinex-derivatives","BTCF0:USTF0",1609856602013,0.00408198,31378.0,31366.0,4.8656]
["bitfinex-derivatives","BTCF0:USTF0",1609856602212,0.00408198,31378.0,31374.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609856602412,0.00408198,31378.0,31376.0,0.6777]
["bitfinex-derivatives","BTCF0:USTF0",1609856602813,0.01399513,31379.0,31376.0,0.6777]
["bitfinex-derivatives","BTCF0:USTF0",1609856603013,0.01399513,31379.0,31374.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609856603214,0.01399513,31379.0,31378.0,3.7596]
["bitfinex-derivatives","BTCF0:USTF0",1609856604213,0.01212646,31380.0,31378.0,3.89592608]
["bitfinex-derivatives","BTCF0:USTF0",1609856604620,0.69996154,31382.0,31378.0,3.89592608]
["bitfinex-derivatives","BTCF0:USTF0",1609856604621,0.58328319,31382.0,31378.0,3.89592608]
["bitfinex-derivatives","BTCF0:USTF0",1609856605616,0.5818835,31387.0,31378.0,3.89592608]
["bitfinex-derivatives","BTCF0:USTF0",1609856605913,0.5818835,31387.0,31379.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1609856606113,0.5818835,31387.0,31386.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609856606316,0.12854,31388.0,31386.0,0.76412608]
["bitfinex-derivatives","BTCF0:USTF0",1609856606518,0.5818332,31390.0,31386.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609856606917,0.58171556,31396.0,31392.0,5.3131]
["bitfinex-derivatives","BTCF0:USTF0",1609856607816,0.58167661,31399.0,31392.0,5.3131]
["bitfinex-derivatives","BTCF0:USTF0",1609856608119,0.58167661,31399.0,31398.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609856608317,0.58167661,31399.0,31398.0,0.77392608]
["bitfinex-derivatives","BTCF0:USTF0",1609856608919,0.57971674,31403.0,31398.0,0.77392608]
["bitfinex-derivatives","BTCF0:USTF0",1609856609120,0.57971674,31403.0,31398.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609856609325,0.57971674,31403.0,31401.0,4.1764]
["bitfinex-derivatives","BTCF0:USTF0",1609856610122,0.57965515,31405.0,31402.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609856610320,0.57965515,31405.0,31404.0,4.4075]
["bitfinex-derivatives","BTCF0:USTF0",1609856610722,0.57944713,31408.0,31404.0,4.4075]
["bitfinex-derivatives","BTCF0:USTF0",1609856612121,0.57944713,31408.0,31407.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609856612325,0.57754215,31418.0,31407.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609856613124,0.69291622,31422.0,31407.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609856614125,0.69291622,31422.0,31421.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609856617031,0.13632608,31424.0,31421.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609856617631,0.69226476,31428.0,31421.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609856618133,0.82859084,31428.0,31427.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609856619036,0.13632608,31428.0,31427.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609856620834,0.69176287,31434.0,31427.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609856621236,0.22107,31433.0,31427.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609856622138,0.22107,31433.0,31418.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609856622139,0.13632608,31428.0,31418.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609856622338,5.27732608,31428.0,31409.0,4.2885]
["bitfinex-derivatives","BTCF0:USTF0",1609856624141,0.13632608,31419.0,31415.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609856624543,0.10867,31420.0,31415.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609856624944,0.10867,31420.0,31419.0,4.8394]
["bitfinex-derivatives","BTCF0:USTF0",1609856625544,0.12637,31433.0,31419.0,4.8394]
["bitfinex-derivatives","BTCF0:USTF0",1609856626144,0.12637,31433.0,31426.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609856626346,0.68844853,31434.0,31426.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609856626747,0.68844853,31434.0,31431.0,5.315]
["bitfinex-derivatives","BTCF0:USTF0",1609856628148,0.68844853,31434.0,31433.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609856628349,0.13632608,31439.0,31433.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609856630150,0.13632608,31443.0,31438.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609856632150,0.13632608,31439.0,31438.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609856633152,0.12228,31441.0,31438.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609856634150,0.12228,31441.0,31440.0,3.7486]
["bitfinex-derivatives","BTCF0:USTF0",1609856636854,0.21728,31441.0,31440.0,3.7486]
["bitfinex-derivatives","BTCF0:USTF0",1609856637554,0.21728,31441.0,31438.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609856637954,0.12228,31441.0,31438.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609856638156,0.13632608,31439.0,31427.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609856638355,0.13632608,31439.0,31415.0,4.3115]
["bitfinex-derivatives","BTCF0:USTF0",1609856638755,0.13632608,31439.0,31415.0,4.216]
["bitfinex-derivatives","BTCF0:USTF0",1609856640256,0.12869,31441.0,31430.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609856640556,0.12869,31441.0,31415.0,4.216]
["bitfinex-derivatives","BTCF0:USTF0",1609856641560,0.2737,31440.0,31414.0,0.09874]
["bitfinex-derivatives","BTCF0:USTF0",1609856641760,4.147,31432.0,31403.0,3.6022]
["bitfinex-derivatives","BTCF0:USTF0",1609856642361,4.147,31432.0,31411.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609856644363,0.13632608,31412.0,31411.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609856645964,0.10454,31413.0,31411.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609856648969,0.10074,31413.0,31411.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609856649168,0.11351,31420.0,31411.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609856649467,4.25048,31432.0,31411.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609856649668,4.25048,31432.0,31411.0,0.77792608]
["bitfinex-derivatives","BTCF0:USTF0",1609856650268,4.25048,31432.0,31419.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609856650569,4.25048,31432.0,31411.0,0.6416]
["bitfinex-derivatives","BTCF0:USTF0",1609856652271,0.13632608,31412.0,31411.0,0.6416]
["bitfinex-derivatives","BTCF0:USTF0",1609856657879,0.13632608,31412.0,31411.0,0.7367]
["bitfinex-derivatives","BTCF0:USTF0",1609856658981,0.23312608,31412.0,31411.0,0.7367]
["bitfinex-derivatives","BTCF0:USTF0",1609856661081,0.15252608,31412.0,31411.0,0.7367]
["bitfinex-derivatives","BTCF0:USTF0",1609856661282,0.05112608,31412.0,31411.0,0.7367]
["bitfinex-derivatives","BTCF0:USTF0",1609856661480,0.05112608,31412.0,31411.0,0.6416]
["bitfinex-derivatives","BTCF0:USTF0",1609856661881,0.11532,31415.0,31411.0,0.6416]
["bitfinex-derivatives","BTCF0:USTF0",1609856662082,0.57816699,31428.0,31412.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1609856662281,0.57816699,31428.0,31416.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609856662482,0.57816699,31428.0,31418.0,3.9692]
["bitfinex-derivatives","BTCF0:USTF0",1609856662682,0.57814003,31427.0,31418.0,3.9692]
["bitfinex-derivatives","BTCF0:USTF0",1609856662882,0.094,31426.0,31418.0,3.9692]
["bitfinex-derivatives","BTCF0:USTF0",1609856663582,0.68156379,31432.0,31418.0,3.9692]
["bitfinex-derivatives","BTCF0:USTF0",1609856663982,0.57808134,31431.0,31418.0,3.9692]
["bitfinex-derivatives","BTCF0:USTF0",1609856664385,0.13632608,31423.0,31420.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609856664585,0.23544608,31423.0,31420.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609856666986,0.09912,31423.0,31420.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609856669893,0.13632608,31424.0,31420.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609856672001,0.58187418,31423.0,31420.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609856672196,0.73165418,31423.0,31420.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609856672598,0.14978,31423.0,31420.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609856674402,0.13632608,31421.0,31420.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609856675902,0.14978,31423.0,31420.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609856677201,0.58196434,31424.0,31420.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609856677603,0.58196434,31424.0,31423.0,4.653]
["bitfinex-derivatives","BTCF0:USTF0",1609856677803,0.58195495,31425.0,31423.0,4.653]
["bitfinex-derivatives","BTCF0:USTF0",1609856678404,0.70177377,31431.0,31423.0,4.653]
["bitfinex-derivatives","BTCF0:USTF0",1609856678405,0.71835138,31424.0,31423.0,4.653]
["bitfinex-derivatives","BTCF0:USTF0",1609856678603,0.85836138,31424.0,31423.0,4.653]
["bitfinex-derivatives","BTCF0:USTF0",1609856679407,0.7220353,31424.0,31423.0,4.653]
["bitfinex-derivatives","BTCF0:USTF0",1609856680108,0.14001,31424.0,31423.0,4.653]
["bitfinex-derivatives","BTCF0:USTF0",1609856680508,0.27633608,31424.0,31423.0,4.653]
["bitfinex-derivatives","BTCF0:USTF0",1609856683111,0.14001,31424.0,31423.0,4.653]
["bitfinex-derivatives","BTCF0:USTF0",1609856684013,0.58211705,31426.0,31423.0,4.653]
["bitfinex-derivatives","BTCF0:USTF0",1609856684514,0.69839513,31428.0,31423.0,4.653]
["bitfinex-derivatives","BTCF0:USTF0",1609856684515,0.58207734,31428.0,31425.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609856685015,0.58208265,31429.0,31425.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609856687523,0.58208265,31429.0,31419.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1609856687717,0.58208265,31429.0,31412.0,3.9534]
["bitfinex-derivatives","BTCF0:USTF0",1609856687926,0.58207638,31426.0,31412.0,3.9534]
["bitfinex-derivatives","BTCF0:USTF0",1609856688522,0.58207638,31426.0,31415.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609856689926,0.5821826,31421.0,31415.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609856690126,0.7021226,31421.0,31415.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609856690425,0.58219387,31420.0,31415.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609856690626,0.13632608,31416.0,31415.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609856701840,0.58283954,31417.0,31415.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609856702243,0.5828811,31419.0,31415.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609856702644,0.11994,31421.0,31415.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609856702843,0.58286358,31422.0,31420.0,4.059]
["bitfinex-derivatives","BTCF0:USTF0",1609856703948,0.58282393,31428.0,31420.0,4.059]
["bitfinex-derivatives","BTCF0:USTF0",1609856704749,0.58282393,31428.0,31425.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609856704948,0.58282393,31428.0,31425.0,0.83532608]
["bitfinex-derivatives","BTCF0:USTF0",1609856705351,0.58289973,31427.0,31425.0,0.83532608]
["bitfinex-derivatives","BTCF0:USTF0",1609856706151,0.5830283,31426.0,31425.0,0.83532608]
["bitfinex-derivatives","BTCF0:USTF0",1609856706652,0.71935438,31426.0,31425.0,0.83532608]
["bitfinex-derivatives","BTCF0:USTF0",1609856707053,0.13632608,31426.0,31425.0,0.83532608]
["bitfinex-derivatives","BTCF0:USTF0",1609856708155,0.58303395,31428.0,31425.0,0.83532608]
["bitfinex-derivatives","BTCF0:USTF0",1609856708555,0.58303395,31428.0,31425.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609856708755,0.5829431,31431.0,31425.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609856709355,0.10348,31432.0,31431.0,3.6634]
["bitfinex-derivatives","BTCF0:USTF0",1609856709555,0.58286843,31435.0,31431.0,3.6634]
["bitfinex-derivatives","BTCF0:USTF0",1609856709755,0.58286843,31435.0,31425.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609856710156,0.58272102,31437.0,31425.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609856710759,0.58272102,31437.0,31436.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609856711560,0.12869,31441.0,31440.0,4.1718]
["bitfinex-derivatives","BTCF0:USTF0",1609856711957,0.58261454,31444.0,31440.0,4.1718]
["bitfinex-derivatives","BTCF0:USTF0",1609856712357,0.58261454,31444.0,31436.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609856712758,1.856,31475.0,31429.0,0.22773]
["bitfinex-derivatives","BTCF0:USTF0",1609856712759,0.58141745,31450.0,31443.0,4.49132608]
["bitfinex-derivatives","BTCF0:USTF0",1609856713158,0.83398827,31452.0,31443.0,4.49132608]
["bitfinex-derivatives","BTCF0:USTF0",1609856713159,0.58141108,31451.0,31443.0,4.49132608]
["bitfinex-derivatives","BTCF0:USTF0",1609856714164,0.13632608,31452.0,31443.0,4.49132608]
["bitfinex-derivatives","BTCF0:USTF0",1609856714762,0.13632608,31452.0,31451.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609856720069,0.57979445,31455.0,31451.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609856720872,0.57928901,31456.0,31451.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609856721770,0.57928901,31456.0,31455.0,5.204]
["bitfinex-derivatives","BTCF0:USTF0",1609856722873,0.57866712,31460.0,31455.0,5.34032608]
["bitfinex-derivatives","BTCF0:USTF0",1609856724780,0.57866712,31460.0,31459.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609856726381,0.01947236,31465.0,31459.0,5.26732608]
["bitfinex-derivatives","BTCF0:USTF0",1609856726780,0.01942548,31473.0,31464.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609856726979,0.01942548,31473.0,31465.0,0.5277]
["bitfinex-derivatives","BTCF0:USTF0",1609856727383,0.01942449,31475.0,31465.0,0.5277]
["bitfinex-derivatives","BTCF0:USTF0",1609856728884,0.13632608,31477.0,31474.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609856729084,0.13632608,31477.0,31475.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1609856729485,0.13632608,31477.0,31474.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609856730085,0.11937,31479.0,31474.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609856730887,0.11937,31479.0,31478.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609856731486,0.11937,31479.0,31478.0,5.19102608]
["bitfinex-derivatives","BTCF0:USTF0",1609856732086,0.11937,31479.0,31478.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609856732887,0.25569608,31479.0,31478.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609856733489,0.25569608,31479.0,31478.0,3.90732608]
["bitfinex-derivatives","BTCF0:USTF0",1609856733989,0.11937,31479.0,31478.0,3.90732608]
["bitfinex-derivatives","BTCF0:USTF0",1609856734790,0.13632608,31483.0,31478.0,3.90732608]
["bitfinex-derivatives","BTCF0:USTF0",1609856735792,0.01930593,31489.0,31478.0,3.90732608]
["bitfinex-derivatives","BTCF0:USTF0",1609856736492,0.01928902,31491.0,31478.0,3.90732608]
["bitfinex-derivatives","BTCF0:USTF0",1609856736791,0.01928902,31491.0,31487.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609856737594,0.01928902,31491.0,31488.0,3.7611]
["bitfinex-derivatives","BTCF0:USTF0",1609856738892,0.13632608,31489.0,31488.0,3.7611]
["bitfinex-derivatives","BTCF0:USTF0",1609856739193,0.26262608,31489.0,31488.0,3.7611]
["bitfinex-derivatives","BTCF0:USTF0",1609856740794,0.26262608,31489.0,31488.0,3.89742608]
["bitfinex-derivatives","BTCF0:USTF0",1609856741396,0.1263,31489.0,31488.0,3.89742608]
["bitfinex-derivatives","BTCF0:USTF0",1609856742196,0.1263,31489.0,31488.0,3.99312608]
["bitfinex-derivatives","BTCF0:USTF0",1609856742395,0.1263,31489.0,31488.0,3.89742608]
["bitfinex-derivatives","BTCF0:USTF0",1609856743595,0.44248501,31510.0,31488.0,3.89742608]
["bitfinex-derivatives","BTCF0:USTF0",1609856743796,0.01922721,31512.0,31488.0,3.89742608]
["bitfinex-derivatives","BTCF0:USTF0",1609856744196,0.57128013,31516.0,31488.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609856744599,0.57128013,31516.0,31500.0,4.4663]
["bitfinex-derivatives","BTCF0:USTF0",1609856744797,0.13632608,31517.0,31515.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609856745198,0.13632608,31517.0,31516.0,4.2543]
["bitfinex-derivatives","BTCF0:USTF0",1609856745399,0.1771,31518.0,31516.0,4.2543]
["bitfinex-derivatives","BTCF0:USTF0",1609856745599,0.57029993,31520.0,31516.0,4.2543]
["bitfinex-derivatives","BTCF0:USTF0",1609856746201,0.83635121,31524.0,31516.0,4.2543]
["bitfinex-derivatives","BTCF0:USTF0",1609856746202,0.57015936,31524.0,31516.0,4.2543]
["bitfinex-derivatives","BTCF0:USTF0",1609856746801,0.70648544,31524.0,31523.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609856748005,0.13632608,31524.0,31523.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609856748201,0.13632608,31524.0,31512.0,3.7778]
["bitfinex-derivatives","BTCF0:USTF0",1609856748400,0.27648608,31524.0,31512.0,3.7778]
["bitfinex-derivatives","BTCF0:USTF0",1609856748800,0.14016,31524.0,31521.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609856749000,0.14016,31524.0,31496.0,0.1261]
["bitfinex-derivatives","BTCF0:USTF0",1609856749201,0.14016,31524.0,31504.0,5.3257]
["bitfinex-derivatives","BTCF0:USTF0",1609856749400,4.75836,31524.0,31496.0,0.1261]
["bitfinex-derivatives","BTCF0:USTF0",1609856751502,1.5,31523.0,31496.0,0.1261]
["bitfinex-derivatives","BTCF0:USTF0",1609856752301,5.035,31511.0,31489.0,0.13448]
["bitfinex-derivatives","BTCF0:USTF0",1609856752501,5.14025,31511.0,31480.0,5.1102]
["bitfinex-derivatives","BTCF0:USTF0",1609856752702,0.1771,31510.0,31480.0,5.1102]
["bitfinex-derivatives","BTCF0:USTF0",1609856753504,0.2727,31510.0,31470.0,0.13849]
["bitfinex-derivatives","BTCF0:USTF0",1609856753702,0.2727,31510.0,31463.0,3.7371]
["bitfinex-derivatives","BTCF0:USTF0",1609856753703,4.9236,31501.0,31463.0,3.7371]
["bitfinex-derivatives","BTCF0:USTF0",1609856753903,5.04765,31501.0,31463.0,3.7371]
["bitfinex-derivatives","BTCF0:USTF0",1609856754803,0.13632608,31477.0,31474.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609856756003,0.09091,31478.0,31474.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609856759707,0.13632608,31488.0,31474.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609856760107,0.13632608,31488.0,31474.0,0.24078608]
["bitfinex-derivatives","BTCF0:USTF0",1609856760810,0.13632608,31488.0,31487.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609856761810,0.13632608,31488.0,31467.0,0.12554]
["bitfinex-derivatives","BTCF0:USTF0",1609856762210,0.23311608,31488.0,31437.0,2.29587008]
["bitfinex-derivatives","BTCF0:USTF0",1609856762413,0.23311608,31488.0,31439.0,1.94560415]
["bitfinex-derivatives","BTCF0:USTF0",1609856762610,0.23311608,31488.0,31464.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1609856762810,0.09679,31488.0,31484.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609856763211,0.09679,31488.0,31460.0,0.14092]
["bitfinex-derivatives","BTCF0:USTF0",1609856763612,4.8213,31487.0,31460.0,0.14092]
["bitfinex-derivatives","BTCF0:USTF0",1609856763812,4.8213,31487.0,31452.0,4.5817]
["bitfinex-derivatives","BTCF0:USTF0",1609856764811,4.8213,31487.0,31467.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609856765416,1.5,31486.0,31467.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609856766416,4.8213,31487.0,31452.0,4.5817]
["bitfinex-derivatives","BTCF0:USTF0",1609856766914,4.8213,31487.0,31465.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609856767316,0.57227959,31486.0,31465.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609856767516,0.0944,31485.0,31465.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609856768416,4.1627,31474.0,31465.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609856768618,4.30653,31474.0,31465.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609856768818,4.30653,31474.0,31469.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609856769718,4.30653,31474.0,31448.0,0.13768]
["bitfinex-derivatives","BTCF0:USTF0",1609856770117,4.30653,31474.0,31445.0,4.3308]
["bitfinex-derivatives","BTCF0:USTF0",1609856770920,4.30653,31474.0,31458.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609856772019,0.0941,31473.0,31458.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609856772821,0.13632608,31459.0,31458.0,0.12362608]
["bitfinex-derivatives","BTCF0:USTF0",1609856773020,0.13632608,31459.0,31458.0,0.21992608]
["bitfinex-derivatives","BTCF0:USTF0",1609856773321,0.22934608,31459.0,31458.0,0.21992608]
["bitfinex-derivatives","BTCF0:USTF0",1609856773921,0.32524608,31459.0,31458.0,0.21992608]
["bitfinex-derivatives","BTCF0:USTF0",1609856774523,0.22934608,31459.0,31458.0,0.12362608]
["bitfinex-derivatives","BTCF0:USTF0",1609856775123,0.09302,31459.0,31458.0,0.12362608]
["bitfinex-derivatives","BTCF0:USTF0",1609856775523,0.18952,31459.0,31458.0,0.12362608]
["bitfinex-derivatives","BTCF0:USTF0",1609856776123,0.09302,31459.0,31458.0,0.12362608]
["bitfinex-derivatives","BTCF0:USTF0",1609856778525,0.13632608,31460.0,31458.0,0.12362608]
["bitfinex-derivatives","BTCF0:USTF0",1609856782030,4.30653,31474.0,31458.0,0.12362608]
["bitfinex-derivatives","BTCF0:USTF0",1609856782730,0.14383,31474.0,31458.0,0.12362608]
["bitfinex-derivatives","BTCF0:USTF0",1609856782930,0.57556295,31483.0,31470.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609856784732,0.00978553,31484.0,31470.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609856785232,0.00978489,31487.0,31470.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609856787034,0.13632608,31471.0,31470.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609856787236,0.24835608,31471.0,31470.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609856787535,0.24835608,31471.0,31455.0,4.2938]
["bitfinex-derivatives","BTCF0:USTF0",1609856787735,0.24835608,31471.0,31449.0,5.1534]
["bitfinex-derivatives","BTCF0:USTF0",1609856789041,0.11203,31471.0,31459.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609856790040,0.11203,31471.0,31459.0,0.67752608]
["bitfinex-derivatives","BTCF0:USTF0",1609856790841,0.11203,31471.0,31460.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1609856791041,0.11203,31471.0,31470.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609856791945,0.11203,31471.0,31459.0,0.5412]
["bitfinex-derivatives","BTCF0:USTF0",1609856792648,0.13632608,31476.0,31459.0,0.5412]
["bitfinex-derivatives","BTCF0:USTF0",1609856792946,3.8498,31481.0,31469.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609856795051,0.13632608,31470.0,31469.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609856795351,0.23792608,31470.0,31469.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609856806461,0.1016,31470.0,31469.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609856806664,3.8498,31481.0,31469.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609856807062,0.13632608,31475.0,31474.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609856807462,0.25185608,31475.0,31474.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609856808864,0.11553,31475.0,31474.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609856811165,0.11553,31475.0,31474.0,4.80502608]
["bitfinex-derivatives","BTCF0:USTF0",1609856812667,0.13632608,31477.0,31474.0,4.80502608]
["bitfinex-derivatives","BTCF0:USTF0",1609856812867,0.13046,31475.0,31474.0,4.80502608]
["bitfinex-derivatives","BTCF0:USTF0",1609856813267,0.13046,31475.0,31474.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609856817676,0.13046,31475.0,31449.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1609856817876,0.13046,31475.0,31453.0,4.5283]
["bitfinex-derivatives","BTCF0:USTF0",1609856817877,3.8741,31475.0,31453.0,4.5283]
["bitfinex-derivatives","BTCF0:USTF0",1609856818075,0.11816,31475.0,31445.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1609856818276,4.4254,31463.0,31445.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1609856818476,4.4254,31463.0,31444.0,2.08811108]
["bitfinex-derivatives","BTCF0:USTF0",1609856818676,4.4254,31463.0,31443.0,1.91383559]
["bitfinex-derivatives","BTCF0:USTF0",1609856819076,4.4254,31463.0,31456.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609856820778,0.13011,31465.0,31456.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609856821179,0.13632608,31457.0,31456.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609856822281,0.23262608,31457.0,31456.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609856823782,0.23262608,31457.0,31448.0,4.6803]
["bitfinex-derivatives","BTCF0:USTF0",1609856824483,0.23262608,31457.0,31442.0,0.1197]
["bitfinex-derivatives","BTCF0:USTF0",1609856824683,0.23262608,31457.0,31437.0,5.1737]
["bitfinex-derivatives","BTCF0:USTF0",1609856825084,0.14479,31458.0,31451.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609856825484,4.4891,31454.0,31451.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609856826685,0.0948,31453.0,31451.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609856827085,0.13632608,31452.0,31451.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609856827888,0.23232608,31452.0,31451.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609856830888,0.096,31452.0,31451.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609856832291,0.096,31452.0,31451.0,0.81512608]
["bitfinex-derivatives","BTCF0:USTF0",1609856834195,0.096,31452.0,31451.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609856835305,0.13632608,31462.0,31451.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609856836299,0.23042608,31462.0,31451.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609856836999,0.23042608,31462.0,31451.0,0.23272608]
["bitfinex-derivatives","BTCF0:USTF0",1609856837199,0.23042608,31462.0,31461.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609856837399,0.0941,31462.0,31461.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609856840203,0.13632608,31467.0,31461.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609856841205,0.00986767,31471.0,31465.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609856842006,0.00986923,31472.0,31465.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609856843206,0.13632608,31468.0,31465.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609856843406,0.27869608,31468.0,31465.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609856847209,0.27869608,31468.0,31467.0,5.1248]
["bitfinex-derivatives","BTCF0:USTF0",1609856847409,0.14237,31468.0,31467.0,5.1248]
["bitfinex-derivatives","BTCF0:USTF0",1609856848410,0.54412727,31474.0,31467.0,5.1248]
["bitfinex-derivatives","BTCF0:USTF0",1609856848812,0.11816,31475.0,31467.0,5.1248]
["bitfinex-derivatives","BTCF0:USTF0",1609856849212,0.69666545,31484.0,31474.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609856849413,0.13632608,31489.0,31474.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609856849615,0.69650932,31491.0,31481.0,4.1446]
["bitfinex-derivatives","BTCF0:USTF0",1609856850616,0.69650932,31491.0,31475.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1609856851017,0.78869932,31491.0,31475.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1609856851216,0.78869932,31491.0,31490.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609856852121,0.09219,31491.0,31490.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609856852319,0.09219,31491.0,31490.0,0.87262608]
["bitfinex-derivatives","BTCF0:USTF0",1609856856020,0.69462292,31504.0,31490.0,0.87262608]
["bitfinex-derivatives","BTCF0:USTF0",1609856856723,0.2815,31524.0,31490.0,0.87262608]
["bitfinex-derivatives","BTCF0:USTF0",1609856856724,0.69444626,31505.0,31490.0,0.87262608]
["bitfinex-derivatives","BTCF0:USTF0",1609856857325,0.69444626,31505.0,31504.0,0.71052608]
["bitfinex-derivatives","BTCF0:USTF0",1609856857526,0.69367861,31508.0,31504.0,0.71052608]
["bitfinex-derivatives","BTCF0:USTF0",1609856858024,0.69367861,31508.0,31504.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609856858224,0.69367861,31508.0,31507.0,4.718]
["bitfinex-derivatives","BTCF0:USTF0",1609856858425,0.69350575,31510.0,31507.0,4.718]
["bitfinex-derivatives","BTCF0:USTF0",1609856858826,0.69350575,31510.0,31504.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609856859026,0.80329575,31510.0,31509.0,5.0717]
["bitfinex-derivatives","BTCF0:USTF0",1609856859226,0.93962183,31510.0,31509.0,5.20802608]
["bitfinex-derivatives","BTCF0:USTF0",1609856860531,0.93962183,31510.0,31509.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609856861630,0.80329575,31510.0,31509.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609856862031,0.80329575,31510.0,31509.0,0.76062608]
["bitfinex-derivatives","BTCF0:USTF0",1609856863634,0.10979,31510.0,31509.0,0.76062608]
["bitfinex-derivatives","BTCF0:USTF0",1609856864034,0.13632608,31520.0,31509.0,0.76062608]
["bitfinex-derivatives","BTCF0:USTF0",1609856865335,0.13632608,31520.0,31518.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609856866135,0.01935512,31526.0,31494.0,0.14555]
["bitfinex-derivatives","BTCF0:USTF0",1609856866334,0.01935512,31526.0,31508.0,5.0368]
["bitfinex-derivatives","BTCF0:USTF0",1609856867036,0.69007718,31528.0,31508.0,5.0368]
["bitfinex-derivatives","BTCF0:USTF0",1609856867037,0.01935533,31523.0,31508.0,5.0368]
["bitfinex-derivatives","BTCF0:USTF0",1609856867235,0.11279533,31523.0,31522.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609856867637,0.09344,31523.0,31522.0,0.68432608]
["bitfinex-derivatives","BTCF0:USTF0",1609856870141,0.01929602,31531.0,31522.0,0.68432608]
["bitfinex-derivatives","BTCF0:USTF0",1609856870740,0.01929136,31534.0,31522.0,0.68432608]
["bitfinex-derivatives","BTCF0:USTF0",1609856871341,0.01929136,31534.0,31532.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609856871539,0.01929136,31534.0,31532.0,0.68622608]
["bitfinex-derivatives","BTCF0:USTF0",1609856872443,0.01928322,31541.0,31532.0,0.68622608]
["bitfinex-derivatives","BTCF0:USTF0",1609856872844,0.01928322,31541.0,31532.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609856873243,0.13632608,31533.0,31532.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609856873444,0.28549608,31533.0,31532.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609856874751,0.28549608,31533.0,31524.0,4.0244]
["bitfinex-derivatives","BTCF0:USTF0",1609856874946,0.28549608,31533.0,31516.0,0.1413]
["bitfinex-derivatives","BTCF0:USTF0",1609856874947,0.28549608,31533.0,31525.0,3.6763]
["bitfinex-derivatives","BTCF0:USTF0",1609856875149,0.14917,31533.0,31525.0,3.6763]
["bitfinex-derivatives","BTCF0:USTF0",1609856875347,0.14917,31533.0,31532.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609856875648,0.14917,31533.0,31532.0,5.07802608]
["bitfinex-derivatives","BTCF0:USTF0",1609856876447,0.01920084,31547.0,31532.0,5.07802608]
["bitfinex-derivatives","BTCF0:USTF0",1609856876648,0.01920084,31547.0,31532.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609856876848,0.01920084,31547.0,31540.0,5.0281]
["bitfinex-derivatives","BTCF0:USTF0",1609856877049,0.01918477,31550.0,31540.0,5.0281]
["bitfinex-derivatives","BTCF0:USTF0",1609856877249,0.01918477,31550.0,31549.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609856877650,0.01918477,31550.0,31540.0,5.0281]
["bitfinex-derivatives","BTCF0:USTF0",1609856878049,0.13355477,31550.0,31540.0,5.0281]
["bitfinex-derivatives","BTCF0:USTF0",1609856879050,0.11437,31550.0,31540.0,5.0281]
["bitfinex-derivatives","BTCF0:USTF0",1609856879251,0.11437,31550.0,31549.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609856880450,0.11437,31550.0,31540.0,5.0281]
["bitfinex-derivatives","BTCF0:USTF0",1609856881351,0.11437,31550.0,31546.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609856881552,0.11437,31550.0,31540.0,5.0281]
["bitfinex-derivatives","BTCF0:USTF0",1609856881955,0.11437,31550.0,31523.0,0.13542]
["bitfinex-derivatives","BTCF0:USTF0",1609856882155,0.11437,31550.0,31544.0,3.8848]
["bitfinex-derivatives","BTCF0:USTF0",1609856883057,0.1771,31558.0,31544.0,3.8848]
["bitfinex-derivatives","BTCF0:USTF0",1609856883256,4.1306,31553.0,31531.0,0.12852]
["bitfinex-derivatives","BTCF0:USTF0",1609856883455,0.13632608,31545.0,31535.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609856883656,0.87489608,31545.0,31535.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609856883856,0.87489608,31545.0,31528.0,3.8934]
["bitfinex-derivatives","BTCF0:USTF0",1609856884057,0.25979608,31545.0,31518.0,3.8579]
["bitfinex-derivatives","BTCF0:USTF0",1609856884257,0.25979608,31545.0,31509.0,0.14716]
["bitfinex-derivatives","BTCF0:USTF0",1609856884457,0.1771,31544.0,31486.0,0.2815]
["bitfinex-derivatives","BTCF0:USTF0",1609856884657,0.1771,31544.0,31506.0,4.2977]
["bitfinex-derivatives","BTCF0:USTF0",1609856885057,0.1771,31544.0,31506.0,3.9998]
["bitfinex-derivatives","BTCF0:USTF0",1609856885457,0.1771,31544.0,31524.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609856885660,0.0959,31543.0,31524.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609856887361,0.13632608,31525.0,31524.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609856887760,0.25555608,31525.0,31524.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609856888364,0.25555608,31525.0,31502.0,0.14094]
["bitfinex-derivatives","BTCF0:USTF0",1609856888570,0.1771,31524.0,31502.0,0.14094]
["bitfinex-derivatives","BTCF0:USTF0",1609856888970,0.25555608,31525.0,31502.0,0.14094]
["bitfinex-derivatives","BTCF0:USTF0",1609856889362,0.13632608,31514.0,31509.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609856889762,0.23489608,31514.0,31509.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609856890163,0.23489608,31514.0,31497.0,5.1423]
["bitfinex-derivatives","BTCF0:USTF0",1609856890565,0.23489608,31514.0,31494.0,0.12249]
["bitfinex-derivatives","BTCF0:USTF0",1609856891365,0.13632608,31495.0,31493.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609856891766,0.80442608,31495.0,31493.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609856892167,0.80442608,31495.0,31478.0,5.2727]
["bitfinex-derivatives","BTCF0:USTF0",1609856892367,0.13632608,31495.0,31469.0,0.2707]
["bitfinex-derivatives","BTCF0:USTF0",1609856893167,0.13632608,31495.0,31463.0,4.5623]
["bitfinex-derivatives","BTCF0:USTF0",1609856893371,0.13632608,31486.0,31481.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609856893568,0.28126608,31486.0,31481.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609856893770,0.28126608,31486.0,31485.0,4.783]
["bitfinex-derivatives","BTCF0:USTF0",1609856894169,0.14494,31486.0,31485.0,4.783]
["bitfinex-derivatives","BTCF0:USTF0",1609856894369,0.14494,31486.0,31481.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609856894970,0.12301,31493.0,31481.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609856895370,0.12301,31493.0,31492.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609856895971,0.13632608,31497.0,31492.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609856898871,0.13632608,31497.0,31485.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1609856899473,0.13632608,31486.0,31485.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1609856899672,0.13632608,31486.0,31484.0,0.12014]
["bitfinex-derivatives","BTCF0:USTF0",1609856899872,0.13632608,31486.0,31484.0,0.02484]
["bitfinex-derivatives","BTCF0:USTF0",1609856900674,0.23022608,31486.0,31484.0,0.02484]
["bitfinex-derivatives","BTCF0:USTF0",1609856900876,0.13632608,31486.0,31481.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609856901274,0.0957,31485.0,31481.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609856901474,0.13632608,31491.0,31481.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609856902475,0.0952,31490.0,31482.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1609856902676,0.0952,31489.0,31481.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609856902874,0.0952,31489.0,31482.0,0.5724]
["bitfinex-derivatives","BTCF0:USTF0",1609856903476,0.0952,31489.0,31485.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609856904376,0.14745,31501.0,31485.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609856904575,0.01931489,31507.0,31485.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609856904976,0.01931489,31507.0,31486.0,4.701]
["bitfinex-derivatives","BTCF0:USTF0",1609856905377,0.13632608,31495.0,31491.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609856906876,0.13632608,31495.0,31486.0,4.701]
["bitfinex-derivatives","BTCF0:USTF0",1609856907376,0.13632608,31489.0,31486.0,4.701]
["bitfinex-derivatives","BTCF0:USTF0",1609856907577,0.13632608,31489.0,31484.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609856909379,0.13632608,31489.0,31488.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609856910377,0.12191,31499.0,31488.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609856910578,0.12191,31499.0,31493.0,4.8182]
["bitfinex-derivatives","BTCF0:USTF0",1609856910777,0.01934474,31507.0,31493.0,4.8182]
["bitfinex-derivatives","BTCF0:USTF0",1609856911377,0.13632608,31504.0,31503.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609856912277,0.01934276,31512.0,31503.0,0.74762608]
["bitfinex-derivatives","BTCF0:USTF0",1609856912878,0.86830401,31520.0,31503.0,0.74762608]
["bitfinex-derivatives","BTCF0:USTF0",1609856913077,0.86830401,31520.0,31503.0,0.87223608]
["bitfinex-derivatives","BTCF0:USTF0",1609856913278,0.01933923,31522.0,31503.0,0.87223608]
["bitfinex-derivatives","BTCF0:USTF0",1609856913478,0.01933923,31522.0,31510.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609856913878,0.01933923,31522.0,31503.0,0.73591]
["bitfinex-derivatives","BTCF0:USTF0",1609856914079,0.14672923,31522.0,31503.0,0.6113]
["bitfinex-derivatives","BTCF0:USTF0",1609856914480,0.12739,31522.0,31503.0,0.6113]
["bitfinex-derivatives","BTCF0:USTF0",1609856914682,0.0959,31521.0,31503.0,0.6113]
["bitfinex-derivatives","BTCF0:USTF0",1609856915081,0.59423249,31519.0,31503.0,0.6113]
["bitfinex-derivatives","BTCF0:USTF0",1609856915281,0.59423249,31519.0,31487.0,0.09439]
["bitfinex-derivatives","BTCF0:USTF0",1609856915481,0.59423249,31519.0,31498.0,4.6968]
["bitfinex-derivatives","BTCF0:USTF0",1609856915782,0.01934945,31516.0,31498.0,4.6968]
["bitfinex-derivatives","BTCF0:USTF0",1609856916382,0.01935501,31512.0,31498.0,4.6968]
["bitfinex-derivatives","BTCF0:USTF0",1609856916782,0.16251501,31512.0,31498.0,4.6968]
["bitfinex-derivatives","BTCF0:USTF0",1609856917385,0.16251501,31512.0,31502.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609856917584,0.16251501,31512.0,31487.0,0.09439]
["bitfinex-derivatives","BTCF0:USTF0",1609856917782,0.0963,31511.0,31487.0,0.09439]
["bitfinex-derivatives","BTCF0:USTF0",1609856917982,0.16251501,31512.0,31482.0,5.2892]
["bitfinex-derivatives","BTCF0:USTF0",1609856918383,0.01935809,31510.0,31482.0,5.2892]
["bitfinex-derivatives","BTCF0:USTF0",1609856919383,0.01935809,31510.0,31495.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609856919787,0.59443614,31509.0,31495.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609856920184,0.0944,31509.0,31495.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609856920584,0.0944,31509.0,31496.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1609856920984,4.5442,31509.0,31496.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1609856921384,4.4498,31509.0,31495.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609856921585,0.13632608,31499.0,31491.0,3.6057]
["bitfinex-derivatives","BTCF0:USTF0",1609856922684,0.0955,31498.0,31491.0,3.6057]
["bitfinex-derivatives","BTCF0:USTF0",1609856922985,0.13632608,31499.0,31491.0,3.6057]
["bitfinex-derivatives","BTCF0:USTF0",1609856923485,0.13632608,31499.0,31498.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609856924087,0.23162608,31499.0,31498.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609856924585,0.23162608,31499.0,31498.0,0.23142608]
["bitfinex-derivatives","BTCF0:USTF0",1609856926989,0.0953,31499.0,31498.0,0.23142608]
["bitfinex-derivatives","BTCF0:USTF0",1609856929391,0.59409459,31521.0,31498.0,0.25091608]
["bitfinex-derivatives","BTCF0:USTF0",1609856929592,0.59409459,31521.0,31515.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609856929792,0.12739,31522.0,31515.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609856930497,0.0955,31518.0,31515.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609856931299,0.0955,31518.0,31516.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1609856931495,0.13632608,31517.0,31515.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609856935299,0.0946,31516.0,31515.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609856935498,0.0946,31516.0,31515.0,0.23092608]
["bitfinex-derivatives","BTCF0:USTF0",1609856935901,0.0946,31516.0,31515.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609856936101,0.13632608,31517.0,31502.0,5.0655]
["bitfinex-derivatives","BTCF0:USTF0",1609856937204,0.0959,31516.0,31503.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1609856937606,0.0959,31516.0,31505.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609856938304,0.0946,31515.0,31505.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609856938506,0.12739,31522.0,31505.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609856938704,0.12392,31515.0,31505.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609856938905,0.12392,31515.0,31506.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1609856939405,0.0949,31514.0,31506.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1609856939605,0.13632608,31507.0,31506.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1609856940706,0.23262608,31507.0,31506.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1609856943509,0.0963,31507.0,31506.0,4.7804]
["bitfinex-derivatives","BTCF0:USTF0",1609856944611,0.0393,31507.0,31506.0,4.7804]
["bitfinex-derivatives","BTCF0:USTF0",1609856945111,0.13632608,31514.0,31506.0,4.6866]
["bitfinex-derivatives","BTCF0:USTF0",1609856945514,0.13632608,31514.0,31513.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609856946114,0.23202608,31514.0,31513.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609856946615,0.23202608,31514.0,31513.0,0.23162608]
["bitfinex-derivatives","BTCF0:USTF0",1609856948523,0.0957,31514.0,31513.0,0.23162608]
["bitfinex-derivatives","BTCF0:USTF0",1609856948918,0.0957,31514.0,31513.0,0.74492608]
["bitfinex-derivatives","BTCF0:USTF0",1609856949920,0.0568,31514.0,31513.0,0.74492608]
["bitfinex-derivatives","BTCF0:USTF0",1609856950320,0.57825575,31525.0,31513.0,0.74492608]
["bitfinex-derivatives","BTCF0:USTF0",1609856950321,0.01945225,31530.0,31513.0,0.64962608]
["bitfinex-derivatives","BTCF0:USTF0",1609856950920,0.01945077,31532.0,31513.0,0.64962608]
["bitfinex-derivatives","BTCF0:USTF0",1609856951520,0.11465045,31534.0,31531.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609856952119,0.0952,31534.0,31533.0,3.9521]
["bitfinex-derivatives","BTCF0:USTF0",1609856952319,0.01942604,31539.0,31533.0,3.9521]
["bitfinex-derivatives","BTCF0:USTF0",1609856952520,0.01942596,31540.0,31533.0,3.9521]
["bitfinex-derivatives","BTCF0:USTF0",1609856953520,0.01942596,31540.0,31537.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609856953719,0.0659,31538.0,31537.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609856953920,0.01942596,31540.0,31537.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609856954120,0.00032596,31540.0,31537.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609856954320,0.00032596,31540.0,31538.0,5.1597]
["bitfinex-derivatives","BTCF0:USTF0",1609856954521,0.69260558,31542.0,31538.0,5.1597]
["bitfinex-derivatives","BTCF0:USTF0",1609856954522,0.57714911,31542.0,31538.0,5.1597]
["bitfinex-derivatives","BTCF0:USTF0",1609856954921,0.57605499,31548.0,31538.0,5.1597]
["bitfinex-derivatives","BTCF0:USTF0",1609856955322,0.0944,31547.0,31538.0,5.1597]
["bitfinex-derivatives","BTCF0:USTF0",1609856955522,0.20908,31547.0,31538.0,5.1597]
["bitfinex-derivatives","BTCF0:USTF0",1609856955722,0.20908,31547.0,31546.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609856956924,0.20908,31547.0,31546.0,0.23252608]
["bitfinex-derivatives","BTCF0:USTF0",1609856958828,0.11468,31547.0,31546.0,0.23252608]
["bitfinex-derivatives","BTCF0:USTF0",1609856959030,0.11468,31547.0,31546.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609856960432,0.13632608,31554.0,31546.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609856961634,0.57423459,31559.0,31551.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609856962436,0.67165721,31557.0,31551.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609856963737,0.13632608,31552.0,31551.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609856965337,0.13632608,31552.0,31536.0,4.9628]
["bitfinex-derivatives","BTCF0:USTF0",1609856967741,0.1771,31556.0,31543.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609856967942,0.75061927,31556.0,31543.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609856968443,0.57351896,31555.0,31543.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609856969045,0.7505788,31556.0,31543.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609856969644,0.7505788,31556.0,31547.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609856971248,0.1771,31556.0,31547.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609856971649,0.13632608,31548.0,31547.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609856973954,0.13632608,31548.0,31536.0,4.9653]
["bitfinex-derivatives","BTCF0:USTF0",1609856974156,4.0051,31547.0,31535.0,0.09895]
["bitfinex-derivatives","BTCF0:USTF0",1609856974353,4.0051,31547.0,31521.0,4.215]
["bitfinex-derivatives","BTCF0:USTF0",1609856975753,0.10573,31550.0,31531.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609856977055,0.57338942,31551.0,31531.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609856977454,4.39,31543.0,31531.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609856977654,4.48326,31543.0,31531.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609856977855,0.28533608,31532.0,31531.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609856979659,0.28533608,31532.0,31519.0,0.09605]
["bitfinex-derivatives","BTCF0:USTF0",1609856979859,0.28533608,31532.0,31528.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609856982461,0.28533608,31532.0,31516.0,4.6184]
["bitfinex-derivatives","BTCF0:USTF0",1609856983760,0.14901,31532.0,31520.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609856984160,0.1771,31542.0,31520.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609856984559,0.0962,31541.0,31520.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609856984762,0.1771,31542.0,31520.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609856984960,0.1771,31542.0,31516.0,4.6184]
["bitfinex-derivatives","BTCF0:USTF0",1609856985564,0.1771,31542.0,31512.0,0.11225]
["bitfinex-derivatives","BTCF0:USTF0",1609856985768,0.1771,31542.0,31527.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609856985966,0.57500351,31538.0,31528.0,0.6033]
["bitfinex-derivatives","BTCF0:USTF0",1609856986565,0.1771,31542.0,31528.0,0.6033]
["bitfinex-derivatives","BTCF0:USTF0",1609856987766,0.1771,31542.0,31537.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609856988869,0.1771,31542.0,31528.0,0.6033]
["bitfinex-derivatives","BTCF0:USTF0",1609856989769,0.13632608,31529.0,31528.0,0.6033]
["bitfinex-derivatives","BTCF0:USTF0",1609856989970,0.13632608,31529.0,31527.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609856990768,0.13632608,31529.0,31520.0,5.2657]
["bitfinex-derivatives","BTCF0:USTF0",1609856991769,0.12588,31535.0,31523.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609856993771,0.12588,31535.0,31528.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609856995277,0.57657474,31541.0,31528.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609856995776,0.13632608,31529.0,31528.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609857000282,0.11992,31533.0,31528.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609857000982,0.57702901,31540.0,31528.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609857001183,0.57700171,31541.0,31532.0,5.2431]
["bitfinex-derivatives","BTCF0:USTF0",1609857001782,0.57700171,31541.0,31540.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609857002483,0.57700171,31541.0,31519.0,0.10471]
["bitfinex-derivatives","BTCF0:USTF0",1609857002784,0.1771,31542.0,31519.0,0.10471]
["bitfinex-derivatives","BTCF0:USTF0",1609857003585,0.57843591,31540.0,31519.0,0.10471]
["bitfinex-derivatives","BTCF0:USTF0",1609857003787,0.57843591,31540.0,31531.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609857004087,0.57843524,31539.0,31531.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609857005793,0.13632608,31532.0,31531.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609857005996,0.26985608,31532.0,31531.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609857007993,0.13353,31532.0,31531.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609857009694,0.57888707,31536.0,31531.0,4.36032608]
["bitfinex-derivatives","BTCF0:USTF0",1609857009894,0.57888707,31536.0,31535.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609857010294,0.57876195,31537.0,31535.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609857017902,0.13632608,31536.0,31535.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609857019304,0.57876195,31537.0,31535.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609857019906,0.13632608,31536.0,31535.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609857024310,0.30274,31544.0,31535.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609857024710,0.12564,31544.0,31535.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609857025115,0.57949653,31546.0,31535.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609857025913,0.57934429,31550.0,31545.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609857026914,0.75630324,31556.0,31545.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609857027112,0.57920324,31556.0,31545.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609857027913,0.57920324,31556.0,31555.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609857028313,0.0979,31557.0,31555.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609857028513,0.7154907,31558.0,31555.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609857030816,0.14616136,31558.0,31555.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609857031822,0.00983495,31557.0,31555.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609857032019,0.10842495,31557.0,31555.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609857034825,0.00983495,31557.0,31555.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609857035626,0.009816,31568.0,31555.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609857036025,0.009816,31568.0,31564.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609857036227,0.00981354,31570.0,31564.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609857037227,0.00979975,31573.0,31564.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609857037627,0.00979911,31575.0,31564.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609857038027,0.00979911,31575.0,31574.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609857038529,0.00979895,31577.0,31574.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609857040031,0.00979872,31576.0,31574.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609857040935,0.14611002,31579.0,31574.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609857041935,0.00978388,31578.0,31574.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609857043536,0.00978232,31577.0,31574.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609857044035,0.13632608,31575.0,31561.0,0.13857]
["bitfinex-derivatives","BTCF0:USTF0",1609857044336,0.13632608,31575.0,31537.0,0.2869]
["bitfinex-derivatives","BTCF0:USTF0",1609857044737,0.13632608,31575.0,31537.0,2.31292724]
["bitfinex-derivatives","BTCF0:USTF0",1609857045237,0.13632608,31575.0,31537.0,0.2869]
["bitfinex-derivatives","BTCF0:USTF0",1609857046040,0.0938,31574.0,31572.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609857047138,0.00978357,31577.0,31572.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609857047338,0.57569591,31579.0,31572.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609857047339,0.00977446,31579.0,31572.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609857048041,0.13632608,31573.0,31572.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609857048638,0.27952608,31573.0,31572.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609857048839,0.27952608,31573.0,31558.0,0.14794]
["bitfinex-derivatives","BTCF0:USTF0",1609857049439,0.0943,31572.0,31558.0,0.14794]
["bitfinex-derivatives","BTCF0:USTF0",1609857049640,0.0943,31572.0,31537.0,0.2869]
["bitfinex-derivatives","BTCF0:USTF0",1609857050040,0.1771,31571.0,31537.0,0.2869]
["bitfinex-derivatives","BTCF0:USTF0",1609857050242,0.1771,31571.0,31536.0,0.2976]
["bitfinex-derivatives","BTCF0:USTF0",1609857051244,0.00976957,31569.0,31536.0,0.2976]
["bitfinex-derivatives","BTCF0:USTF0",1609857051844,0.0954,31568.0,31536.0,0.2976]
["bitfinex-derivatives","BTCF0:USTF0",1609857052047,0.0954,31568.0,31559.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609857052247,0.00976957,31569.0,31559.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609857052948,0.1771,31571.0,31559.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609857052949,0.18687178,31571.0,31559.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609857053548,0.0963,31570.0,31559.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609857054149,0.0963,31570.0,31565.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609857054349,0.1771,31571.0,31565.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609857055250,0.0964,31570.0,31565.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609857055450,0.1771,31571.0,31565.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609857056051,0.13632608,31566.0,31542.0,0.11038]
["bitfinex-derivatives","BTCF0:USTF0",1609857056251,0.22681608,31566.0,31542.0,0.11038]
["bitfinex-derivatives","BTCF0:USTF0",1609857056451,0.0939,31565.0,31542.0,0.11038]
["bitfinex-derivatives","BTCF0:USTF0",1609857056652,0.0939,31565.0,31543.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1609857056850,0.0939,31565.0,31560.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1609857057251,0.22681608,31566.0,31560.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1609857058156,0.13632608,31561.0,31560.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1609857059156,0.13632608,31561.0,31560.0,0.3452]
["bitfinex-derivatives","BTCF0:USTF0",1609857059357,0.23032608,31561.0,31560.0,0.3452]
["bitfinex-derivatives","BTCF0:USTF0",1609857059757,0.094,31561.0,31560.0,0.3452]
["bitfinex-derivatives","BTCF0:USTF0",1609857060058,0.23032608,31561.0,31560.0,0.3452]
["bitfinex-derivatives","BTCF0:USTF0",1609857061357,0.13632608,31561.0,31560.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1609857062360,0.22992608,31561.0,31560.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1609857062559,0.22992608,31561.0,31560.0,0.3443]
["bitfinex-derivatives","BTCF0:USTF0",1609857063760,0.13632608,31561.0,31560.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1609857064161,0.13632608,31561.0,31560.0,0.38632608]
["bitfinex-derivatives","BTCF0:USTF0",1609857064762,0.23192608,31561.0,31560.0,0.48212608]
["bitfinex-derivatives","BTCF0:USTF0",1609857065362,0.13632608,31561.0,31560.0,0.38632608]
["bitfinex-derivatives","BTCF0:USTF0",1609857066564,0.23132608,31561.0,31560.0,0.48212608]
["bitfinex-derivatives","BTCF0:USTF0",1609857067764,0.23132608,31561.0,31560.0,0.38632608]
["bitfinex-derivatives","BTCF0:USTF0",1609857067765,0.13632608,31561.0,31560.0,0.38632608]
["bitfinex-derivatives","BTCF0:USTF0",1609857069065,0.23172608,31561.0,31560.0,0.48192608]
["bitfinex-derivatives","BTCF0:USTF0",1609857069266,0.13632608,31561.0,31560.0,0.38632608]
["bitfinex-derivatives","BTCF0:USTF0",1609857069867,0.13632608,31561.0,31560.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1609857074173,0.13632608,31561.0,31560.0,0.38632608]
["bitfinex-derivatives","BTCF0:USTF0",1609857078076,0.13632608,31561.0,31560.0,0.48132608]
["bitfinex-derivatives","BTCF0:USTF0",1609857078077,0.23042608,31561.0,31560.0,0.48132608]
["bitfinex-derivatives","BTCF0:USTF0",1609857078579,0.13632608,31561.0,31560.0,0.38632608]
["bitfinex-derivatives","BTCF0:USTF0",1609857079579,0.23082608,31561.0,31560.0,0.48192608]
["bitfinex-derivatives","BTCF0:USTF0",1609857080382,0.0945,31561.0,31560.0,0.48192608]
["bitfinex-derivatives","BTCF0:USTF0",1609857082383,0.09049,31566.0,31560.0,0.38632608]
["bitfinex-derivatives","BTCF0:USTF0",1609857082583,0.00982557,31570.0,31560.0,0.38632608]
["bitfinex-derivatives","BTCF0:USTF0",1609857083382,0.0952,31569.0,31560.0,0.38632608]
["bitfinex-derivatives","BTCF0:USTF0",1609857083782,0.0952,31569.0,31560.0,0.48242608]
["bitfinex-derivatives","BTCF0:USTF0",1609857083983,0.0952,31569.0,31560.0,0.38632608]
["bitfinex-derivatives","BTCF0:USTF0",1609857084183,0.0952,31569.0,31568.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609857086185,0.23152608,31569.0,31568.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609857087084,0.13632608,31569.0,31568.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609857087889,0.1432,31573.0,31568.0,0.23042608]
["bitfinex-derivatives","BTCF0:USTF0",1609857088086,0.00984725,31574.0,31568.0,0.23042608]
["bitfinex-derivatives","BTCF0:USTF0",1609857088286,0.13632608,31570.0,31568.0,0.23042608]
["bitfinex-derivatives","BTCF0:USTF0",1609857088486,0.23022608,31570.0,31568.0,0.23042608]
["bitfinex-derivatives","BTCF0:USTF0",1609857089788,0.0939,31570.0,31568.0,0.23042608]
["bitfinex-derivatives","BTCF0:USTF0",1609857091590,0.09471,31572.0,31568.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609857092590,0.0942,31571.0,31568.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609857092790,0.0939,31570.0,31568.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609857093793,0.0939,31570.0,31568.0,0.23062608]
["bitfinex-derivatives","BTCF0:USTF0",1609857093991,0.0939,31570.0,31568.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609857094192,0.13632608,31569.0,31568.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609857095092,0.13632608,31569.0,31568.0,0.23132608]
["bitfinex-derivatives","BTCF0:USTF0",1609857095493,0.23092608,31569.0,31568.0,0.23132608]
["bitfinex-derivatives","BTCF0:USTF0",1609857096694,0.13632608,31569.0,31568.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609857097696,0.23102608,31569.0,31568.0,0.23182608]
["bitfinex-derivatives","BTCF0:USTF0",1609857097894,0.23102608,31569.0,31568.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1609857098096,0.13632608,31569.0,31568.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1609857098294,0.13632608,31569.0,31563.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609857098996,0.23002608,31569.0,31563.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609857099596,0.13632608,31569.0,31563.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609857099796,0.13632608,31569.0,31564.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1609857100198,0.13632608,31569.0,31568.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609857100399,0.13632608,31569.0,31568.0,0.23112608]
["bitfinex-derivatives","BTCF0:USTF0",1609857100600,0.23132608,31569.0,31568.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609857100999,0.13632608,31569.0,31568.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609857101398,0.14038264,31569.0,31568.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609857102602,0.16569129,31569.0,31568.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609857103200,0.15023576,31569.0,31568.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609857103603,0.01390968,31569.0,31568.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609857103804,0.00405669,31571.0,31568.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609857104203,0.14038277,31571.0,31568.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609857105005,0.14038277,31571.0,31569.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1609857105305,0.14038277,31571.0,31568.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609857105505,0.13632608,31571.0,31568.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609857110111,0.13632608,31571.0,31560.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1609857110311,0.09471,31572.0,31564.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609857110611,0.00405666,31573.0,31564.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609857111012,0.00405666,31573.0,31560.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1609857111512,0.10044666,31573.0,31560.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1609857112012,0.19424666,31573.0,31560.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1609857112413,0.13632608,31561.0,31560.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1609857114619,0.15583924,31561.0,31560.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1609857115418,0.00405664,31564.0,31560.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1609857116220,0.00405664,31564.0,31563.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609857117723,0.13812,31565.0,31563.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609857117922,0.13632608,31566.0,31563.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609857118422,0.13632608,31566.0,31560.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1609857118622,0.28057608,31566.0,31560.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1609857120423,0.13632608,31561.0,31560.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1609857120924,0.15023689,31561.0,31560.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1609857123227,0.13632608,31561.0,31560.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1609857134849,0.0040575,31563.0,31560.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1609857135044,0.15816191,31566.0,31560.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1609857135641,0.14830764,31566.0,31560.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1609857136342,0.14830764,31566.0,31565.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609857136541,0.14425,31566.0,31565.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609857136742,0.01391035,31567.0,31565.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609857137143,0.01391035,31567.0,31560.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1609857137342,0.00405731,31566.0,31560.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1609857137542,0.12585731,31566.0,31560.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1609857138446,0.13632608,31561.0,31560.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1609857141450,0.13632608,31561.0,31560.0,0.1175]
["bitfinex-derivatives","BTCF0:USTF0",1609857142349,0.71639696,31561.0,31560.0,0.1175]
["bitfinex-derivatives","BTCF0:USTF0",1609857143249,0.71639696,31561.0,31542.0,0.11038]
["bitfinex-derivatives","BTCF0:USTF0",1609857143449,0.71639696,31561.0,31533.0,2.02964691]
["bitfinex-derivatives","BTCF0:USTF0",1609857144450,0.13632608,31534.0,31533.0,2.02964691]
["bitfinex-derivatives","BTCF0:USTF0",1609857144851,0.14394,31559.0,31533.0,2.14641691]
["bitfinex-derivatives","BTCF0:USTF0",1609857145253,0.14394,31559.0,31533.0,0.11677]
["bitfinex-derivatives","BTCF0:USTF0",1609857145654,0.23814,31559.0,31533.0,0.11677]
["bitfinex-derivatives","BTCF0:USTF0",1609857145954,0.00405071,31550.0,31533.0,0.11677]
["bitfinex-derivatives","BTCF0:USTF0",1609857146558,0.09775069,31551.0,31533.0,0.11677]
["bitfinex-derivatives","BTCF0:USTF0",1609857146757,0.00405069,31551.0,31533.0,0.11677]
["bitfinex-derivatives","BTCF0:USTF0",1609857147057,0.00405088,31549.0,31533.0,0.11677]
["bitfinex-derivatives","BTCF0:USTF0",1609857148456,0.13632608,31534.0,31533.0,0.11677]
["bitfinex-derivatives","BTCF0:USTF0",1609857149956,0.13632608,31534.0,31530.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609857152157,0.13632608,31534.0,31514.0,2.03229718]
["bitfinex-derivatives","BTCF0:USTF0",1609857152557,0.13632608,31527.0,31526.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609857154961,0.09888,31536.0,31526.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609857156462,0.13632608,31527.0,31526.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609857156865,0.09888,31536.0,31526.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609857157765,0.13636,31543.0,31526.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609857157965,0.01385473,31547.0,31526.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609857158364,0.01385473,31547.0,31517.0,0.10689]
["bitfinex-derivatives","BTCF0:USTF0",1609857158764,0.01385473,31547.0,31509.0,2.01919425]
["bitfinex-derivatives","BTCF0:USTF0",1609857159565,0.01385473,31547.0,31494.0,2.93355015]
["bitfinex-derivatives","BTCF0:USTF0",1609857159566,0.00404113,31545.0,31508.0,2.02133988]
["bitfinex-derivatives","BTCF0:USTF0",1609857159766,0.0961,31544.0,31508.0,2.02133988]
["bitfinex-derivatives","BTCF0:USTF0",1609857159966,0.19261,31544.0,31508.0,2.02133988]
["bitfinex-derivatives","BTCF0:USTF0",1609857160477,0.13632608,31509.0,31508.0,2.02133988]
["bitfinex-derivatives","BTCF0:USTF0",1609857160666,0.24482608,31509.0,31508.0,2.02133988]
["bitfinex-derivatives","BTCF0:USTF0",1609857161570,0.24482608,31509.0,31484.0,2.03995982]
["bitfinex-derivatives","BTCF0:USTF0",1609857162170,0.24482608,31509.0,31478.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1609857162571,0.13632608,31494.0,31478.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1609857162974,0.14305,31500.0,31482.0,0.1102]
["bitfinex-derivatives","BTCF0:USTF0",1609857164473,0.13632608,31494.0,31482.0,0.1102]
["bitfinex-derivatives","BTCF0:USTF0",1609857169677,0.13632608,31494.0,31464.0,2.3213985]
["bitfinex-derivatives","BTCF0:USTF0",1609857170776,0.13632608,31494.0,31471.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1609857170977,0.13632608,31494.0,31476.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1609857173780,0.14305,31500.0,31476.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1609857174179,0.1085,31509.0,31476.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1609857174180,0.1085,31509.0,31480.0,1.09093]
["bitfinex-derivatives","BTCF0:USTF0",1609857174382,0.00400776,31518.0,31480.0,1.09093]
["bitfinex-derivatives","BTCF0:USTF0",1609857174580,0.00400776,31518.0,31515.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609857174783,0.0040007,31517.0,31515.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609857175682,0.14899,31522.0,31515.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609857176483,0.13632608,31516.0,31515.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609857177384,0.13632608,31516.0,31507.0,0.12984]
["bitfinex-derivatives","BTCF0:USTF0",1609857178487,0.14899,31522.0,31510.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609857180089,0.00399977,31531.0,31510.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609857180590,0.02895037,31532.0,31517.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609857180591,0.01371313,31532.0,31517.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609857182392,0.00399903,31535.0,31517.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609857182592,0.00399903,31535.0,31525.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609857183896,0.10050985,31544.0,31525.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609857184497,0.13632608,31526.0,31525.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609857187801,0.13632608,31526.0,31508.0,0.10906]
["bitfinex-derivatives","BTCF0:USTF0",1609857188203,0.13632608,31526.0,31500.0,0.14061]
["bitfinex-derivatives","BTCF0:USTF0",1609857188501,0.11567,31530.0,31517.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609857189902,0.0959,31533.0,31517.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609857190103,0.0959,31533.0,31501.0,0.14591]
["bitfinex-derivatives","BTCF0:USTF0",1609857190504,0.0959,31533.0,31511.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609857190706,0.2053,31533.0,31511.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609857191105,0.2053,31533.0,31501.0,0.14591]
["bitfinex-derivatives","BTCF0:USTF0",1609857192506,0.2053,31533.0,31507.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609857193211,0.0137593,31531.0,31495.0,0.12253]
["bitfinex-derivatives","BTCF0:USTF0",1609857193407,0.0953,31530.0,31495.0,0.12253]
["bitfinex-derivatives","BTCF0:USTF0",1609857194509,0.13632608,31496.0,31495.0,0.25885608]
["bitfinex-derivatives","BTCF0:USTF0",1609857203223,0.00402912,31519.0,31495.0,0.25885608]
["bitfinex-derivatives","BTCF0:USTF0",1609857204022,0.00402828,31521.0,31495.0,0.25885608]
["bitfinex-derivatives","BTCF0:USTF0",1609857204622,0.00402828,31521.0,31516.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609857205022,0.18112789,31527.0,31516.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609857205824,0.1771,31527.0,31516.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609857206321,0.01381564,31529.0,31516.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609857206521,0.13632608,31525.0,31524.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609857206721,0.27605608,31525.0,31524.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609857213730,0.27605608,31525.0,31502.0,0.13464]
["bitfinex-derivatives","BTCF0:USTF0",1609857213928,0.27605608,31525.0,31498.0,2.07433093]
["bitfinex-derivatives","BTCF0:USTF0",1609857214629,0.13973,31525.0,31515.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609857214829,0.0957,31526.0,31515.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609857215029,0.0957,31526.0,31493.0,2.07824556]
["bitfinex-derivatives","BTCF0:USTF0",1609857215230,0.20287,31526.0,31493.0,2.07824556]
["bitfinex-derivatives","BTCF0:USTF0",1609857215431,0.20287,31526.0,31489.0,2.08354276]
["bitfinex-derivatives","BTCF0:USTF0",1609857215432,0.00404178,31524.0,31489.0,2.08354276]
["bitfinex-derivatives","BTCF0:USTF0",1609857215833,0.00404196,31523.0,31488.0,2.37018789]
["bitfinex-derivatives","BTCF0:USTF0",1609857216033,0.0949,31522.0,31488.0,2.08428789]
["bitfinex-derivatives","BTCF0:USTF0",1609857216632,0.0949,31522.0,31504.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609857217034,0.01387916,31519.0,31504.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609857217233,0.15726916,31519.0,31504.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609857218634,0.13632608,31505.0,31504.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609857225447,0.10346,31510.0,31504.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609857225846,0.00405655,31517.0,31504.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609857226145,0.00405655,31517.0,31504.0,0.23511608]
["bitfinex-derivatives","BTCF0:USTF0",1609857226746,0.00405655,31517.0,31516.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609857226947,0.00405651,31522.0,31516.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609857228746,0.00405651,31522.0,31521.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609857229548,0.02936137,31523.0,31521.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609857230248,0.00984893,31529.0,31521.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609857230650,0.00984893,31529.0,31528.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609857231451,0.00124893,31529.0,31528.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609857232252,0.96577446,31537.0,31528.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609857232253,0.01946125,31546.0,31528.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609857232652,0.59772527,31549.0,31545.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609857233453,0.01946087,31550.0,31545.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609857234052,0.59768444,31552.0,31545.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609857234652,0.59768444,31552.0,31551.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609857235052,0.59768444,31552.0,31531.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1609857235252,0.74472444,31552.0,31527.0,0.1191]
["bitfinex-derivatives","BTCF0:USTF0",1609857235957,0.74472444,31552.0,31522.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1609857236360,0.74472444,31552.0,29759.0,1.7546]
["bitfinex-derivatives","BTCF0:USTF0",1609857236760,0.74472444,31552.0,31538.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609857239460,0.16650039,31552.0,31538.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609857240061,0.16650039,31552.0,31526.0,0.12959]
["bitfinex-derivatives","BTCF0:USTF0",1609857240261,1.66650039,31552.0,31519.0,1.58667648]
["bitfinex-derivatives","BTCF0:USTF0",1609857240662,0.13632608,31520.0,31519.0,1.42217648]
["bitfinex-derivatives","BTCF0:USTF0",1609857240863,0.13632608,31520.0,31519.0,0.78907648]
["bitfinex-derivatives","BTCF0:USTF0",1609857241062,0.22653608,31520.0,31519.0,0.44017648]
["bitfinex-derivatives","BTCF0:USTF0",1609857241263,0.22653608,31520.0,31511.0,2.23185344]
["bitfinex-derivatives","BTCF0:USTF0",1609857241462,0.22653608,31520.0,31511.0,2.15315344]
["bitfinex-derivatives","BTCF0:USTF0",1609857241663,0.22653608,31520.0,31511.0,2.05005344]
["bitfinex-derivatives","BTCF0:USTF0",1609857241865,0.32213608,31520.0,31511.0,1.94295344]
["bitfinex-derivatives","BTCF0:USTF0",1609857242264,0.32213608,31520.0,31511.0,1.78405344]
["bitfinex-derivatives","BTCF0:USTF0",1609857242465,0.32213608,31520.0,31511.0,1.55565344]
["bitfinex-derivatives","BTCF0:USTF0",1609857242666,0.13632608,31512.0,31511.0,0.84675344]
["bitfinex-derivatives","BTCF0:USTF0",1609857242866,0.13632608,31512.0,31511.0,0.57075344]
["bitfinex-derivatives","BTCF0:USTF0",1609857242867,0.23745608,31512.0,31511.0,0.57075344]
["bitfinex-derivatives","BTCF0:USTF0",1609857243068,0.23745608,31512.0,31504.0,2.36256369]
["bitfinex-derivatives","BTCF0:USTF0",1609857243267,0.23745608,31512.0,31504.0,0.89686369]
["bitfinex-derivatives","BTCF0:USTF0",1609857243468,0.23745608,31512.0,31504.0,0.12606369]
["bitfinex-derivatives","BTCF0:USTF0",1609857243669,0.23745608,31512.0,31501.0,2.51098049]
["bitfinex-derivatives","BTCF0:USTF0",1609857243868,0.23745608,31512.0,31501.0,2.34858049]
["bitfinex-derivatives","BTCF0:USTF0",1609857244068,0.095,31511.0,31501.0,1.73218049]
["bitfinex-derivatives","BTCF0:USTF0",1609857244267,0.23745608,31512.0,31501.0,0.42908049]
["bitfinex-derivatives","BTCF0:USTF0",1609857244470,0.23745608,31512.0,31498.0,2.71230459]
["bitfinex-derivatives","BTCF0:USTF0",1609857244668,0.13632608,31499.0,31480.0,0.9089]
["bitfinex-derivatives","BTCF0:USTF0",1609857244868,0.27538608,31499.0,31480.0,0.5406]
["bitfinex-derivatives","BTCF0:USTF0",1609857245068,0.27538608,31499.0,31480.0,0.3508]
["bitfinex-derivatives","BTCF0:USTF0",1609857245469,0.27538608,31499.0,31480.0,0.338]
["bitfinex-derivatives","BTCF0:USTF0",1609857245870,0.27538608,31499.0,31480.0,0.3213]
["bitfinex-derivatives","BTCF0:USTF0",1609857246071,0.27538608,31499.0,31480.0,0.2851]
["bitfinex-derivatives","BTCF0:USTF0",1609857246270,0.27538608,31499.0,31480.0,0.2684]
["bitfinex-derivatives","BTCF0:USTF0",1609857246671,0.13632608,31481.0,31480.0,0.2684]
["bitfinex-derivatives","BTCF0:USTF0",1609857247074,2.23896392,31481.0,31480.0,0.2684]
["bitfinex-derivatives","BTCF0:USTF0",1609857247672,1.86514523,31481.0,31480.0,0.2684]
["bitfinex-derivatives","BTCF0:USTF0",1609857248474,1.86514523,31481.0,31480.0,0.26645364]
["bitfinex-derivatives","BTCF0:USTF0",1609857249074,1.86514523,31481.0,31480.0,0.25025364]
["bitfinex-derivatives","BTCF0:USTF0",1609857249274,0.15556695,31481.0,31480.0,0.25025364]
["bitfinex-derivatives","BTCF0:USTF0",1609857249678,0.15556695,31481.0,31480.0,0.23885364]
["bitfinex-derivatives","BTCF0:USTF0",1609857249876,0.29597695,31481.0,31480.0,0.23885364]
["bitfinex-derivatives","BTCF0:USTF0",1609857250078,1.53345067,31481.0,31480.0,0.23885364]
["bitfinex-derivatives","BTCF0:USTF0",1609857250780,2.37126698,31481.0,31480.0,0.20945364]
["bitfinex-derivatives","BTCF0:USTF0",1609857251782,2.37126698,31481.0,31480.0,0.20305364]
["bitfinex-derivatives","BTCF0:USTF0",1609857251981,2.37126698,31481.0,31480.0,0.17345364]
["bitfinex-derivatives","BTCF0:USTF0",1609857252183,2.37126698,31481.0,31480.0,0.16025364]
["bitfinex-derivatives","BTCF0:USTF0",1609857252784,3.7906168,31481.0,31480.0,0.06291397]
["bitfinex-derivatives","BTCF0:USTF0",1609857253284,3.7906168,31481.0,31480.0,1.397e-05]
["bitfinex-derivatives","BTCF0:USTF0",1609857254087,0.16023967,31479.0,31461.0,0.1475]
["bitfinex-derivatives","BTCF0:USTF0",1609857254688,0.13632608,31462.0,31461.0,0.1475]
["bitfinex-derivatives","BTCF0:USTF0",1609857256488,0.13632608,31462.0,31420.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1609857256690,0.13632608,31456.0,31452.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609857257290,0.7122712,31474.0,31452.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609857257488,0.7122712,31474.0,31452.0,0.23332608]
["bitfinex-derivatives","BTCF0:USTF0",1609857257689,0.12439,31474.0,31452.0,0.23332608]
["bitfinex-derivatives","BTCF0:USTF0",1609857258091,0.12439,31474.0,31452.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1609857258694,0.13632608,31453.0,31452.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1609857261597,0.56252967,31473.0,31452.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1609857261797,0.10591967,31474.0,31452.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1609857261997,0.68088116,31475.0,31452.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1609857262597,0.68088116,31475.0,31444.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609857262896,0.68088116,31475.0,31471.0,0.13399]
["bitfinex-derivatives","BTCF0:USTF0",1609857263799,0.6806208,31474.0,31471.0,0.13399]
["bitfinex-derivatives","BTCF0:USTF0",1609857264299,0.6806208,31474.0,31430.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1609857264700,0.12739,31482.0,31467.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609857264901,0.12739,31482.0,31430.0,0.19596]
["bitfinex-derivatives","BTCF0:USTF0",1609857265101,0.12739,31482.0,31430.0,0.10086]
["bitfinex-derivatives","BTCF0:USTF0",1609857266802,0.13632608,31446.0,31445.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609857267002,0.09362,31468.0,31430.0,0.10086]
["bitfinex-derivatives","BTCF0:USTF0",1609857267602,0.09362,31468.0,31431.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1609857268003,0.12739,31482.0,31431.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1609857268405,0.80724232,31482.0,31431.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1609857268705,0.80724232,31482.0,31467.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609857268907,0.12739,31482.0,31467.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609857269507,0.12221,31489.0,31467.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609857270011,0.67942062,31491.0,31467.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609857270209,0.67942062,31491.0,31465.0,0.12897]
["bitfinex-derivatives","BTCF0:USTF0",1609857270413,0.67947962,31487.0,31465.0,0.12897]
["bitfinex-derivatives","BTCF0:USTF0",1609857270811,0.67947962,31487.0,31467.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609857270812,0.13632608,31468.0,31467.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609857271412,0.12335,31479.0,31467.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609857272518,0.67934027,31489.0,31467.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609857272713,0.67934027,31489.0,31486.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609857273516,0.67963759,31497.0,31486.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609857274716,0.67963759,31497.0,31496.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609857274917,0.13906,31499.0,31496.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609857275118,0.67952685,31509.0,31496.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609857276820,0.68010902,31515.0,31508.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609857277722,0.68010902,31515.0,31492.0,0.09142]
["bitfinex-derivatives","BTCF0:USTF0",1609857278122,0.81025902,31515.0,31492.0,0.09142]
["bitfinex-derivatives","BTCF0:USTF0",1609857278723,0.81025902,31515.0,31502.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609857279124,0.81025902,31515.0,31492.0,0.09142]
["bitfinex-derivatives","BTCF0:USTF0",1609857280024,0.13015,31515.0,31492.0,0.09142]
["bitfinex-derivatives","BTCF0:USTF0",1609857280225,0.13015,31515.0,31485.0,0.14325]
["bitfinex-derivatives","BTCF0:USTF0",1609857280424,0.68105508,31512.0,31478.0,0.13594]
["bitfinex-derivatives","BTCF0:USTF0",1609857280825,0.13015,31515.0,31505.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609857281925,0.13015,31515.0,31489.0,0.13801]
["bitfinex-derivatives","BTCF0:USTF0",1609857282829,0.13015,31515.0,31499.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609857283028,0.68124314,31517.0,31499.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609857284934,0.68124314,31517.0,31510.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609857285734,0.68124314,31517.0,31496.0,0.11205]
["bitfinex-derivatives","BTCF0:USTF0",1609857285936,0.83151314,31517.0,31496.0,0.11205]
["bitfinex-derivatives","BTCF0:USTF0",1609857286836,0.13632608,31497.0,31496.0,0.11205]
["bitfinex-derivatives","BTCF0:USTF0",1609857287237,0.83151314,31517.0,31496.0,0.11205]
["bitfinex-derivatives","BTCF0:USTF0",1609857288042,0.15027,31517.0,31493.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609857288840,0.15027,31517.0,31500.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609857289041,0.15027,31517.0,31500.0,0.24716608]
["bitfinex-derivatives","BTCF0:USTF0",1609857290843,0.15027,31517.0,31507.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609857291043,0.68190611,31521.0,31507.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609857291644,0.68190611,31521.0,31507.0,0.26316608]
["bitfinex-derivatives","BTCF0:USTF0",1609857292246,0.56913476,31519.0,31507.0,0.26316608]
["bitfinex-derivatives","BTCF0:USTF0",1609857292846,0.69976149,31530.0,31518.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609857292847,0.13632608,31528.0,31518.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609857293247,0.13632608,31528.0,31518.0,0.22797608]
["bitfinex-derivatives","BTCF0:USTF0",1609857294848,0.13632608,31528.0,31527.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609857295049,0.13632608,31528.0,31527.0,0.24617608]
["bitfinex-derivatives","BTCF0:USTF0",1609857295850,0.13632608,31528.0,31527.0,0.10985]
["bitfinex-derivatives","BTCF0:USTF0",1609857296448,0.13632608,31528.0,31518.0,0.09165]
["bitfinex-derivatives","BTCF0:USTF0",1609857296851,0.13632608,31519.0,31518.0,0.09165]
["bitfinex-derivatives","BTCF0:USTF0",1609857298355,0.13632608,31519.0,31507.0,0.12684]
["bitfinex-derivatives","BTCF0:USTF0",1609857298754,0.13632608,31519.0,31461.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1609857298955,0.13632608,31504.0,31503.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609857301257,0.6674569,31518.0,31503.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609857302661,0.5729793,31520.0,31503.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609857302861,0.13632608,31512.0,31507.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609857304162,11.13531244,31508.0,31491.0,0.2735]
["bitfinex-derivatives","BTCF0:USTF0",1609857304561,13.42333312,31508.0,31491.0,0.2735]
["bitfinex-derivatives","BTCF0:USTF0",1609857304963,0.13632608,31500.0,31499.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609857305162,0.13632608,31500.0,31499.0,0.13438219]
["bitfinex-derivatives","BTCF0:USTF0",1609857305764,4.72208051,31500.0,31490.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1609857306067,0.09719766,31491.0,31490.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1609857306665,2.19508394,31491.0,31490.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1609857306866,2.19508394,31491.0,31490.0,0.23202608]
["bitfinex-derivatives","BTCF0:USTF0",1609857307166,2.19508394,31491.0,31490.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609857307667,2.66166964,31491.0,31490.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609857308268,3.61511257,31491.0,31490.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609857308570,3.13662687,31491.0,31490.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609857308971,1.81066721,31491.0,31490.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609857309569,1.78566721,31491.0,31490.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609857309769,1.76806721,31491.0,31490.0,0.23082608]
["bitfinex-derivatives","BTCF0:USTF0",1609857310070,0.50929731,31491.0,31490.0,0.23082608]
["bitfinex-derivatives","BTCF0:USTF0",1609857310769,0.50929731,31491.0,31490.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609857311172,1.76831901,31491.0,31490.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609857311871,1.76831901,31491.0,31490.0,0.28503608]
["bitfinex-derivatives","BTCF0:USTF0",1609857312273,0.61499759,31491.0,31490.0,0.28503608]
["bitfinex-derivatives","BTCF0:USTF0",1609857312872,1.30195835,31491.0,31490.0,0.28503608]
["bitfinex-derivatives","BTCF0:USTF0",1609857313072,1.76855913,31491.0,31490.0,0.28503608]
["bitfinex-derivatives","BTCF0:USTF0",1609857313572,1.30195835,31491.0,31490.0,0.28503608]
["bitfinex-derivatives","BTCF0:USTF0",1609857314373,1.76855942,31491.0,31490.0,0.28503608]
["bitfinex-derivatives","BTCF0:USTF0",1609857315073,0.61499759,31491.0,31490.0,0.28503608]
["bitfinex-derivatives","BTCF0:USTF0",1609857315272,0.61499759,31491.0,31490.0,0.2830919]
["bitfinex-derivatives","BTCF0:USTF0",1609857317373,0.61499759,31491.0,31490.0,0.14871]
["bitfinex-derivatives","BTCF0:USTF0",1609857317573,0.61499759,31491.0,31475.0,0.2871]
["bitfinex-derivatives","BTCF0:USTF0",1609857317775,0.61499759,31491.0,31489.0,0.14314]
["bitfinex-derivatives","BTCF0:USTF0",1609857318973,0.13632608,31490.0,31468.0,0.271]
["bitfinex-derivatives","BTCF0:USTF0",1609857319177,0.13632608,31490.0,31466.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609857319374,0.57429079,31478.0,31466.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609857319574,0.57429079,31478.0,31452.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1609857319775,0.57429079,31478.0,31424.0,0.2818]
["bitfinex-derivatives","BTCF0:USTF0",1609857320976,0.57429079,31478.0,31469.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609857321577,0.57451354,31474.0,31469.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609857321778,0.57451354,31474.0,31469.0,0.23252608]
["bitfinex-derivatives","BTCF0:USTF0",1609857322779,0.25271354,31474.0,31469.0,0.23252608]
["bitfinex-derivatives","BTCF0:USTF0",1609857322981,0.69036439,31483.0,31473.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609857323182,0.51166439,31483.0,31474.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1609857323380,0.49076439,31483.0,31475.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1609857323782,0.13632608,31492.0,31475.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1609857323983,0.12452608,31492.0,31475.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1609857324386,0.47648694,31502.0,31475.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1609857324983,0.84424175,31504.0,31501.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609857325184,0.84424175,31504.0,31501.0,0.26218608]
["bitfinex-derivatives","BTCF0:USTF0",1609857326284,0.84420441,31507.0,31501.0,0.26218608]
["bitfinex-derivatives","BTCF0:USTF0",1609857326986,0.13632608,31502.0,31501.0,0.12586]
["bitfinex-derivatives","BTCF0:USTF0",1609857328189,0.60298588,31502.0,31501.0,0.12586]
["bitfinex-derivatives","BTCF0:USTF0",1609857328788,1.4500299,31502.0,31501.0,0.12586]
["bitfinex-derivatives","BTCF0:USTF0",1609857329188,1.4500299,31502.0,31489.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609857329989,2.4125713,31502.0,31489.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609857330891,0.8472678,31500.0,31489.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609857331092,0.13632608,31492.0,31489.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609857337598,0.13632608,31492.0,31490.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1609857337796,0.13632608,31492.0,31490.0,0.23811]
["bitfinex-derivatives","BTCF0:USTF0",1609857340199,0.81485492,31495.0,31490.0,0.23811]
["bitfinex-derivatives","BTCF0:USTF0",1609857340399,0.48325492,31495.0,31490.0,0.23811]
["bitfinex-derivatives","BTCF0:USTF0",1609857341000,0.9652057,31499.0,31490.0,0.23811]
["bitfinex-derivatives","BTCF0:USTF0",1609857341200,0.13632608,31496.0,31495.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609857342301,0.13632608,31496.0,31490.0,0.14341]
["bitfinex-derivatives","BTCF0:USTF0",1609857342802,0.60305419,31496.0,31490.0,0.14341]
["bitfinex-derivatives","BTCF0:USTF0",1609857343003,0.60305419,31496.0,31479.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1609857343202,0.46672811,31496.0,31489.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609857343604,0.46672164,31495.0,31489.0,0.24835608]
["bitfinex-derivatives","BTCF0:USTF0",1609857344105,0.9653172,31498.0,31489.0,0.24835608]
["bitfinex-derivatives","BTCF0:USTF0",1609857344705,0.9653172,31498.0,31489.0,0.11203]
["bitfinex-derivatives","BTCF0:USTF0",1609857345108,0.13632608,31490.0,31474.0,0.09556]
["bitfinex-derivatives","BTCF0:USTF0",1609857345307,0.13632608,31490.0,31447.0,2.58796665]
["bitfinex-derivatives","BTCF0:USTF0",1609857346107,0.96562268,31484.0,31444.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1609857346307,0.96562268,31484.0,31442.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1609857346711,0.96568953,31477.0,31442.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1609857347108,0.96568953,31477.0,31467.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609857347509,0.96568953,31477.0,31467.0,0.23697608]
["bitfinex-derivatives","BTCF0:USTF0",1609857348711,0.69403278,31477.0,31467.0,0.23697608]
["bitfinex-derivatives","BTCF0:USTF0",1609857348910,0.69403278,31477.0,31468.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1609857349111,0.69403278,31477.0,31476.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609857349311,0.69403278,31477.0,31476.0,0.27960608]
["bitfinex-derivatives","BTCF0:USTF0",1609857350712,2.79255958,31511.0,31476.0,0.27960608]
["bitfinex-derivatives","BTCF0:USTF0",1609857350713,0.69366681,31481.0,31476.0,0.27960608]
["bitfinex-derivatives","BTCF0:USTF0",1609857351112,0.82999289,31481.0,31480.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609857351713,0.69366681,31481.0,31480.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609857352113,0.69352203,31488.0,31480.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609857352913,0.69350709,31490.0,31480.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609857353115,0.69350709,31490.0,31489.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609857353514,0.69350709,31490.0,31487.0,0.10362]
["bitfinex-derivatives","BTCF0:USTF0",1609857354212,0.5780567,31488.0,31487.0,0.10362]
["bitfinex-derivatives","BTCF0:USTF0",1609857354612,0.5780567,31488.0,31476.0,0.14328]
["bitfinex-derivatives","BTCF0:USTF0",1609857354813,0.5780567,31488.0,31444.0,0.2845]
["bitfinex-derivatives","BTCF0:USTF0",1609857355013,1.27174201,31488.0,31444.0,0.2845]
["bitfinex-derivatives","BTCF0:USTF0",1609857355212,1.27174201,31488.0,31478.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609857355412,1.27174201,31488.0,31478.0,0.23295608]
["bitfinex-derivatives","BTCF0:USTF0",1609857357115,0.13632608,31479.0,31478.0,0.23295608]
["bitfinex-derivatives","BTCF0:USTF0",1609857357815,0.57881968,31481.0,31478.0,0.23295608]
["bitfinex-derivatives","BTCF0:USTF0",1609857358418,0.57853937,31483.0,31478.0,0.23295608]
["bitfinex-derivatives","BTCF0:USTF0",1609857358815,0.57853937,31483.0,31479.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1609857359015,0.57850709,31486.0,31479.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1609857359215,0.57850709,31486.0,31485.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609857359415,0.57850709,31486.0,31485.0,0.24426608]
["bitfinex-derivatives","BTCF0:USTF0",1609857359918,0.57847157,31489.0,31485.0,0.24426608]
["bitfinex-derivatives","BTCF0:USTF0",1609857362217,0.57838562,31491.0,31486.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1609857363118,0.57838562,31491.0,31490.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609857363520,0.49928562,31491.0,31490.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609857364520,0.69411897,31497.0,31490.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609857365119,0.69411897,31497.0,31495.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609857366522,0.9646761,31499.0,31495.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609857367521,0.69477514,31497.0,31495.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609857368122,0.69476684,31498.0,31495.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609857369123,0.13632608,31496.0,31495.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609857370525,1.2978014,31496.0,31495.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609857371024,0.83116043,31496.0,31495.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609857371625,0.13632608,31496.0,31495.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609857371825,1.29780163,31496.0,31495.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609857372926,1.29780163,31496.0,31492.0,0.12077]
["bitfinex-derivatives","BTCF0:USTF0",1609857373127,1.29780163,31496.0,31488.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609857374229,1.29780163,31496.0,31485.0,0.10794]
["bitfinex-derivatives","BTCF0:USTF0",1609857374429,1.29780163,31496.0,31472.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1609857374629,1.29780163,31496.0,31476.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1609857375129,1.16147555,31496.0,31494.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609857377331,0.4667447,31495.0,31494.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609857378432,0.69508935,31497.0,31494.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609857381538,0.84951076,31499.0,31494.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609857381539,0.6952048,31496.0,31494.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609857382038,1.54518167,31495.0,31494.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609857382439,1.54833952,31503.0,31494.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609857382738,0.13632608,31495.0,31494.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609857383439,2.14797656,31495.0,31494.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609857384640,2.14797656,31495.0,31491.0,0.09245]
["bitfinex-derivatives","BTCF0:USTF0",1609857384840,3.11377173,31495.0,31484.0,0.11637]
["bitfinex-derivatives","BTCF0:USTF0",1609857385240,0.13632608,31485.0,31484.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609857387542,0.15583989,31485.0,31484.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609857390143,0.15583989,31485.0,31464.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1609857390344,0.13632608,31485.0,31462.0,4.1803]
["bitfinex-derivatives","BTCF0:USTF0",1609857391246,0.13632608,31472.0,31471.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609857391646,0.13632608,31472.0,31446.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1609857391850,0.13632608,31472.0,31446.0,5.2326]
["bitfinex-derivatives","BTCF0:USTF0",1609857392047,0.13632608,31472.0,31446.0,5.137]
["bitfinex-derivatives","BTCF0:USTF0",1609857392448,0.01952327,31468.0,31446.0,5.137]
["bitfinex-derivatives","BTCF0:USTF0",1609857393249,0.01952327,31468.0,31460.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609857393449,0.01952327,31468.0,31460.0,0.25844608]
["bitfinex-derivatives","BTCF0:USTF0",1609857393650,0.01952215,31464.0,31460.0,0.25844608]
["bitfinex-derivatives","BTCF0:USTF0",1609857394853,0.01949231,31465.0,31460.0,0.25844608]
["bitfinex-derivatives","BTCF0:USTF0",1609857395252,0.13632608,31461.0,31460.0,0.25844608]
["bitfinex-derivatives","BTCF0:USTF0",1609857395553,0.13632608,31461.0,31460.0,0.12212]
["bitfinex-derivatives","BTCF0:USTF0",1609857396756,0.01949097,31464.0,31460.0,0.12212]
["bitfinex-derivatives","BTCF0:USTF0",1609857397355,0.01949097,31464.0,31463.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609857397557,0.13632608,31465.0,31463.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609857397956,0.01946486,31468.0,31463.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609857398156,0.59779937,31471.0,31463.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609857399357,0.59779937,31471.0,31470.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609857399558,0.59779937,31471.0,31470.0,0.27135608]
["bitfinex-derivatives","BTCF0:USTF0",1609857399757,0.01945857,31474.0,31470.0,0.27135608]
["bitfinex-derivatives","BTCF0:USTF0",1609857400058,0.13632608,31481.0,31470.0,0.27135608]
["bitfinex-derivatives","BTCF0:USTF0",1609857401260,0.13632608,31481.0,31480.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609857401561,0.13632608,31481.0,31480.0,0.25266608]
["bitfinex-derivatives","BTCF0:USTF0",1609857404966,0.15578741,31481.0,31480.0,0.25266608]
["bitfinex-derivatives","BTCF0:USTF0",1609857405364,0.01946133,31481.0,31480.0,0.25266608]
["bitfinex-derivatives","BTCF0:USTF0",1609857405766,0.01946105,31485.0,31480.0,0.25266608]
["bitfinex-derivatives","BTCF0:USTF0",1609857407469,0.019468,31481.0,31480.0,0.25266608]
["bitfinex-derivatives","BTCF0:USTF0",1609857408068,0.57845023,31482.0,31480.0,0.25266608]
["bitfinex-derivatives","BTCF0:USTF0",1609857408069,0.01947307,31482.0,31480.0,0.25266608]
["bitfinex-derivatives","BTCF0:USTF0",1609857409671,0.01947056,31486.0,31480.0,0.25266608]
["bitfinex-derivatives","BTCF0:USTF0",1609857410271,0.01947008,31489.0,31480.0,0.25266608]
["bitfinex-derivatives","BTCF0:USTF0",1609857410470,0.01947008,31489.0,31480.0,0.83486608]
["bitfinex-derivatives","BTCF0:USTF0",1609857411270,0.01947008,31489.0,31488.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609857411471,0.57851202,31490.0,31488.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609857411472,0.0194675,31490.0,31488.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609857411671,0.0194675,31490.0,31488.0,0.24675608]
["bitfinex-derivatives","BTCF0:USTF0",1609857411872,0.54090293,31491.0,31488.0,0.24675608]
["bitfinex-derivatives","BTCF0:USTF0",1609857412072,0.00982775,31494.0,31488.0,0.98195608]
["bitfinex-derivatives","BTCF0:USTF0",1609857412475,0.56932345,31495.0,31488.0,0.98195608]
["bitfinex-derivatives","BTCF0:USTF0",1609857413071,0.56622345,31495.0,31488.0,0.98195608]
["bitfinex-derivatives","BTCF0:USTF0",1609857413273,0.56622345,31495.0,31494.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609857413672,0.56622345,31495.0,31494.0,4.41332608]
["bitfinex-derivatives","BTCF0:USTF0",1609857414273,0.56042345,31495.0,31494.0,4.41332608]
["bitfinex-derivatives","BTCF0:USTF0",1609857414476,0.8480771,31499.0,31494.0,4.50992608]
["bitfinex-derivatives","BTCF0:USTF0",1609857414672,0.69381081,31501.0,31494.0,4.50992608]
["bitfinex-derivatives","BTCF0:USTF0",1609857415273,0.69381081,31501.0,31500.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609857415876,0.69327061,31507.0,31500.0,0.27175608]
["bitfinex-derivatives","BTCF0:USTF0",1609857416477,0.69327061,31507.0,31500.0,0.36805608]
["bitfinex-derivatives","BTCF0:USTF0",1609857417079,0.69327061,31507.0,31501.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1609857417279,0.69327061,31507.0,31506.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609857417681,0.69285964,31510.0,31506.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609857419079,0.69257436,31509.0,31506.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609857420985,0.6923739,31510.0,31506.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609857421388,0.82869998,31510.0,31506.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609857422291,0.69236971,31508.0,31506.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609857424291,1.07691274,31518.0,31506.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609857424292,0.69234858,31512.0,31506.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609857424892,0.69200001,31514.0,31506.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609857425393,0.82832609,31514.0,31513.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609857427695,0.82832609,31514.0,31500.0,0.13543]
["bitfinex-derivatives","BTCF0:USTF0",1609857427895,0.82832609,31514.0,31494.0,4.277]
["bitfinex-derivatives","BTCF0:USTF0",1609857428698,1.2949006,31514.0,31494.0,4.277]
["bitfinex-derivatives","BTCF0:USTF0",1609857429495,1.15857452,31514.0,31511.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609857429897,0.69200001,31514.0,31511.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609857430398,1.15801671,31513.0,31511.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609857430900,0.69142656,31513.0,31511.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609857431498,0.13632608,31512.0,31511.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609857432701,0.82775526,31512.0,31511.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609857434003,0.13632608,31512.0,31511.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609857437004,0.13632608,31512.0,31494.0,4.277]
["bitfinex-derivatives","BTCF0:USTF0",1609857437005,2.13935382,31512.0,31494.0,4.277]
["bitfinex-derivatives","BTCF0:USTF0",1609857437405,2.00302774,31512.0,31497.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609857437806,0.69161489,31506.0,31497.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609857439508,0.13632608,31506.0,31505.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609857442011,0.13632608,31506.0,31505.0,0.23152608]
["bitfinex-derivatives","BTCF0:USTF0",1609857442212,0.13632608,31506.0,31505.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609857448827,0.13632608,31506.0,31495.0,0.10498]
["bitfinex-derivatives","BTCF0:USTF0",1609857449024,0.13632608,31506.0,31494.0,4.277]
["bitfinex-derivatives","BTCF0:USTF0",1609857449524,0.13632608,31506.0,31505.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609857456933,0.71504939,31506.0,31505.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609857457934,0.13632608,31506.0,31505.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609857461147,0.57871401,31507.0,31506.0,5.0264]
["bitfinex-derivatives","BTCF0:USTF0",1609857461341,0.14301401,31507.0,31506.0,5.0264]
["bitfinex-derivatives","BTCF0:USTF0",1609857461542,0.35554341,31508.0,31506.0,5.0264]
["bitfinex-derivatives","BTCF0:USTF0",1609857461742,0.80783182,31513.0,31506.0,5.0264]
["bitfinex-derivatives","BTCF0:USTF0",1609857461941,0.71413182,31513.0,31505.0,0.36561608]
["bitfinex-derivatives","BTCF0:USTF0",1609857462149,0.21393182,31513.0,31510.0,3.6207]
["bitfinex-derivatives","BTCF0:USTF0",1609857462341,0.7533735,31516.0,31510.0,3.6207]
["bitfinex-derivatives","BTCF0:USTF0",1609857462541,0.6999735,31516.0,31510.0,3.6207]
["bitfinex-derivatives","BTCF0:USTF0",1609857462741,0.2697735,31516.0,31510.0,3.6207]
["bitfinex-derivatives","BTCF0:USTF0",1609857463142,4.76537789,31535.0,31510.0,3.6207]
["bitfinex-derivatives","BTCF0:USTF0",1609857463143,1.08079058,31543.0,31510.0,3.6207]
["bitfinex-derivatives","BTCF0:USTF0",1609857463342,1.08079058,31543.0,31511.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1609857463541,1.08079058,31543.0,31542.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609857464243,0.60247601,31550.0,31542.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609857465044,0.13632608,31550.0,31542.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609857465645,0.13632608,31550.0,31549.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609857472255,0.13632608,31550.0,31549.0,0.23182608]
["bitfinex-derivatives","BTCF0:USTF0",1609857473053,0.23052608,31550.0,31549.0,0.23182608]
["bitfinex-derivatives","BTCF0:USTF0",1609857473553,0.13632608,31550.0,31549.0,0.23182608]
["bitfinex-derivatives","BTCF0:USTF0",1609857473853,0.13632608,31550.0,31549.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609857475953,0.13632608,31550.0,31549.0,0.23222608]
["bitfinex-derivatives","BTCF0:USTF0",1609857476253,0.13632608,31550.0,31549.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609857481060,0.13632608,31550.0,31546.0,0.10403]
["bitfinex-derivatives","BTCF0:USTF0",1609857481261,0.13632608,31550.0,31539.0,0.10941]
["bitfinex-derivatives","BTCF0:USTF0",1609857481460,5.0551,31547.0,31532.0,0.11595]
["bitfinex-derivatives","BTCF0:USTF0",1609857481661,0.13647,31553.0,31535.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609857482264,4.3366,31552.0,31535.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609857483464,0.00401199,31549.0,31535.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609857483664,0.13632608,31537.0,31535.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609857484264,0.12113,31540.0,31535.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609857485569,0.13632608,31536.0,31535.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609857487473,0.13632608,31536.0,31522.0,3.7042]
["bitfinex-derivatives","BTCF0:USTF0",1609857487671,0.12113,31540.0,31523.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609857488272,0.12113,31540.0,31522.0,3.7042]
["bitfinex-derivatives","BTCF0:USTF0",1609857489072,0.1771,31542.0,31522.0,3.7042]
["bitfinex-derivatives","BTCF0:USTF0",1609857489272,0.13081,31540.0,31522.0,3.7042]
["bitfinex-derivatives","BTCF0:USTF0",1609857489676,0.13632608,31523.0,31516.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609857493677,0.13632608,31523.0,31522.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609857496579,0.13632608,31523.0,31514.0,0.10662]
["bitfinex-derivatives","BTCF0:USTF0",1609857497082,0.13632608,31523.0,31508.0,3.9813]
["bitfinex-derivatives","BTCF0:USTF0",1609857497482,0.13632608,31523.0,31508.0,3.8869]
["bitfinex-derivatives","BTCF0:USTF0",1609857497681,0.1147,31530.0,31508.0,3.8869]
["bitfinex-derivatives","BTCF0:USTF0",1609857497682,0.1147,31530.0,31514.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609857498081,3.6919,31531.0,31514.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609857499683,3.6919,31531.0,31522.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609857499883,0.00401803,31539.0,31522.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609857501685,0.00401803,31539.0,31527.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609857502185,0.53041803,31539.0,31527.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609857502585,0.53041803,31539.0,31518.0,4.5382]
["bitfinex-derivatives","BTCF0:USTF0",1609857502887,0.5264,31539.0,31518.0,4.5382]
["bitfinex-derivatives","BTCF0:USTF0",1609857503785,0.13632608,31519.0,31518.0,4.67452608]
["bitfinex-derivatives","BTCF0:USTF0",1609857503985,0.13632608,31519.0,31518.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609857504386,0.13632608,31519.0,31510.0,5.287]
["bitfinex-derivatives","BTCF0:USTF0",1609857505688,0.1027,31527.0,31516.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609857507689,0.13632608,31517.0,31516.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609857508493,0.13632608,31517.0,31516.0,0.64762608]
["bitfinex-derivatives","BTCF0:USTF0",1609857508892,0.1027,31527.0,31516.0,0.64762608]
["bitfinex-derivatives","BTCF0:USTF0",1609857509099,0.00402677,31538.0,31516.0,0.64762608]
["bitfinex-derivatives","BTCF0:USTF0",1609857509293,0.00402677,31539.0,31516.0,0.79152608]
["bitfinex-derivatives","BTCF0:USTF0",1609857509696,0.00402677,31539.0,31527.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609857509896,0.41503663,31540.0,31527.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609857510495,0.41503663,31540.0,31516.0,0.6552]
["bitfinex-derivatives","BTCF0:USTF0",1609857511396,0.00402674,31539.0,31516.0,0.6552]
["bitfinex-derivatives","BTCF0:USTF0",1609857511796,0.00402674,31539.0,31520.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609857513597,0.00402674,31539.0,31516.0,0.6552]
["bitfinex-derivatives","BTCF0:USTF0",1609857513800,0.13632608,31519.0,31518.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609857520807,0.13632608,31519.0,31518.0,3.93302608]
["bitfinex-derivatives","BTCF0:USTF0",1609857521209,0.13632608,31519.0,31518.0,3.7967]
["bitfinex-derivatives","BTCF0:USTF0",1609857521910,0.13632608,31519.0,31516.0,0.1439]
["bitfinex-derivatives","BTCF0:USTF0",1609857522313,0.13632608,31519.0,31515.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609857526116,0.13632608,31519.0,31515.0,0.84742608]
["bitfinex-derivatives","BTCF0:USTF0",1609857530325,0.13632608,31519.0,31515.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609857530524,0.13632608,31519.0,31518.0,4.9405]
["bitfinex-derivatives","BTCF0:USTF0",1609857531026,0.13632608,31519.0,31518.0,5.0844]
["bitfinex-derivatives","BTCF0:USTF0",1609857535027,0.00404798,31536.0,31518.0,5.0844]
["bitfinex-derivatives","BTCF0:USTF0",1609857535728,0.00404798,31536.0,31526.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609857536630,0.00404798,31536.0,31527.0,3.9406]
["bitfinex-derivatives","BTCF0:USTF0",1609857537832,0.13632608,31528.0,31527.0,3.9406]
["bitfinex-derivatives","BTCF0:USTF0",1609857538235,0.13632608,31528.0,31526.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609857539236,0.13632608,31528.0,31527.0,3.8702]
["bitfinex-derivatives","BTCF0:USTF0",1609857540636,0.13632608,31528.0,31526.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609857542636,0.13632608,31528.0,31525.0,0.09547]
["bitfinex-derivatives","BTCF0:USTF0",1609857542837,4.4499,31526.0,31518.0,0.1439]
["bitfinex-derivatives","BTCF0:USTF0",1609857543240,4.4499,31526.0,31513.0,4.5836]
["bitfinex-derivatives","BTCF0:USTF0",1609857543639,0.13632608,31528.0,31505.0,0.13459]
["bitfinex-derivatives","BTCF0:USTF0",1609857543842,0.13632608,31511.0,31508.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609857546842,0.00406582,31517.0,31508.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609857547045,0.00406582,31517.0,31514.0,4.7006]
["bitfinex-derivatives","BTCF0:USTF0",1609857547843,0.1403919,31517.0,31516.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609857548044,0.15587598,31517.0,31516.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609857548444,0.13632608,31517.0,31516.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609857556158,0.13632608,31517.0,31516.0,0.73722608]
["bitfinex-derivatives","BTCF0:USTF0",1609857556357,4.6864,31526.0,31516.0,0.73722608]
["bitfinex-derivatives","BTCF0:USTF0",1609857556559,0.00406458,31527.0,31516.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609857556759,0.00406458,31527.0,31518.0,5.1196]
["bitfinex-derivatives","BTCF0:USTF0",1609857557859,0.14039066,31527.0,31526.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609857559962,0.13632608,31527.0,31526.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609857561160,0.13632608,31527.0,31526.0,5.35752608]
["bitfinex-derivatives","BTCF0:USTF0",1609857562967,0.13632608,31527.0,31526.0,5.45232608]
["bitfinex-derivatives","BTCF0:USTF0",1609857563265,0.13632608,31527.0,31526.0,5.35752608]
["bitfinex-derivatives","BTCF0:USTF0",1609857563466,0.00406313,31536.0,31526.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609857563668,0.00406313,31536.0,31535.0,4.9409]
["bitfinex-derivatives","BTCF0:USTF0",1609857563867,0.00406313,31536.0,31535.0,5.07722608]
["bitfinex-derivatives","BTCF0:USTF0",1609857564066,6.313e-05,31536.0,31535.0,5.07722608]
["bitfinex-derivatives","BTCF0:USTF0",1609857564267,0.60007668,31541.0,31535.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609857565269,0.59942632,31548.0,31544.0,4.9457]
["bitfinex-derivatives","BTCF0:USTF0",1609857566069,0.59942632,31548.0,31547.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609857566569,0.13632608,31549.0,31547.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609857568673,0.13647,31553.0,31547.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609857569075,0.01948317,31556.0,31547.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609857569273,0.01948317,31556.0,31555.0,5.1189]
["bitfinex-derivatives","BTCF0:USTF0",1609857569974,0.15580925,31556.0,31552.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609857570176,0.15580925,31556.0,31554.0,3.7138]
["bitfinex-derivatives","BTCF0:USTF0",1609857571977,0.13632608,31556.0,31554.0,3.7138]
["bitfinex-derivatives","BTCF0:USTF0",1609857574678,0.13632608,31556.0,31552.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609857576180,0.13632608,31556.0,31554.0,3.9315]
["bitfinex-derivatives","BTCF0:USTF0",1609857579784,0.10439,31559.0,31552.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609857579984,0.13632608,31562.0,31558.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609857580586,0.13632608,31562.0,31561.0,3.6431]
["bitfinex-derivatives","BTCF0:USTF0",1609857582086,0.13632608,31562.0,31558.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609857587698,0.13632608,31562.0,31561.0,3.9205]
["bitfinex-derivatives","BTCF0:USTF0",1609857592104,0.13632608,31562.0,31561.0,4.05682608]
["bitfinex-derivatives","BTCF0:USTF0",1609857594711,0.09012608,31562.0,31561.0,4.05682608]
["bitfinex-derivatives","BTCF0:USTF0",1609857595514,0.12643,31564.0,31561.0,4.05682608]
["bitfinex-derivatives","BTCF0:USTF0",1609857595713,0.1771,31571.0,31561.0,4.05682608]
["bitfinex-derivatives","BTCF0:USTF0",1609857596113,0.1771,31571.0,31568.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609857596513,0.0290497,31580.0,31568.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609857596714,0.0290497,31580.0,31573.0,3.8921]
["bitfinex-derivatives","BTCF0:USTF0",1609857596916,0.00974166,31582.0,31568.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609857597113,0.00974166,31582.0,31578.0,3.9487]
["bitfinex-derivatives","BTCF0:USTF0",1609857597714,0.00973949,31583.0,31578.0,3.9487]
["bitfinex-derivatives","BTCF0:USTF0",1609857598213,0.13632608,31579.0,31578.0,3.9487]
["bitfinex-derivatives","BTCF0:USTF0",1609857598614,0.24989608,31579.0,31578.0,3.9487]
["bitfinex-derivatives","BTCF0:USTF0",1609857605118,0.11357,31579.0,31578.0,3.9487]
["bitfinex-derivatives","BTCF0:USTF0",1609857605518,0.1771,31584.0,31578.0,3.9487]
["bitfinex-derivatives","BTCF0:USTF0",1609857605921,0.14545,31586.0,31578.0,3.9487]
["bitfinex-derivatives","BTCF0:USTF0",1609857606122,0.14545,31586.0,31585.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609857606522,0.13425,31586.0,31585.0,0.72312608]
["bitfinex-derivatives","BTCF0:USTF0",1609857606722,0.00973304,31590.0,31585.0,0.72312608]
["bitfinex-derivatives","BTCF0:USTF0",1609857607323,0.00973413,31593.0,31585.0,0.72312608]
["bitfinex-derivatives","BTCF0:USTF0",1609857607525,0.00973413,31593.0,31585.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609857608127,0.00973413,31593.0,31592.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609857609928,0.02896674,31606.0,31599.0,3.6158]
["bitfinex-derivatives","BTCF0:USTF0",1609857610129,0.13632608,31604.0,31603.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609857610527,0.24772608,31604.0,31603.0,0.69382608]
["bitfinex-derivatives","BTCF0:USTF0",1609857612127,0.1114,31604.0,31603.0,0.69382608]
["bitfinex-derivatives","BTCF0:USTF0",1609857612926,0.00971286,31610.0,31603.0,0.69382608]
["bitfinex-derivatives","BTCF0:USTF0",1609857614227,0.00971286,31610.0,31609.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609857614427,0.1192,31611.0,31609.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609857614627,0.1192,31611.0,31610.0,3.593]
["bitfinex-derivatives","BTCF0:USTF0",1609857615230,0.13632608,31617.0,31610.0,3.593]
["bitfinex-derivatives","BTCF0:USTF0",1609857615629,0.13632608,31617.0,31609.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609857616030,0.13632608,31617.0,31609.0,0.23122608]
["bitfinex-derivatives","BTCF0:USTF0",1609857616230,0.13632608,31617.0,31616.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609857619033,0.1771,31622.0,31619.0,4.8649]
["bitfinex-derivatives","BTCF0:USTF0",1609857620035,0.1771,31622.0,31616.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609857620235,0.13632608,31621.0,31620.0,4.6668]
["bitfinex-derivatives","BTCF0:USTF0",1609857623539,0.1771,31622.0,31620.0,4.6668]
["bitfinex-derivatives","BTCF0:USTF0",1609857623939,0.11003,31623.0,31620.0,4.6668]
["bitfinex-derivatives","BTCF0:USTF0",1609857624140,0.00967793,31629.0,31620.0,4.6668]
["bitfinex-derivatives","BTCF0:USTF0",1609857624340,0.00967793,31629.0,31606.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1609857624341,0.00967793,31629.0,31625.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609857624541,0.28467268,31634.0,31625.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609857624740,0.28467268,31634.0,31627.0,4.6395]
["bitfinex-derivatives","BTCF0:USTF0",1609857625041,0.00967268,31634.0,31627.0,4.6395]
["bitfinex-derivatives","BTCF0:USTF0",1609857625643,0.00967265,31635.0,31627.0,4.6395]
["bitfinex-derivatives","BTCF0:USTF0",1609857626243,0.13632608,31628.0,31627.0,4.6395]
["bitfinex-derivatives","BTCF0:USTF0",1609857626744,0.13632608,31628.0,31625.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609857628048,0.13632608,31628.0,31625.0,5.11042608]
["bitfinex-derivatives","BTCF0:USTF0",1609857631048,0.13632608,31628.0,31625.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609857633152,0.13632608,31628.0,31627.0,5.1544]
["bitfinex-derivatives","BTCF0:USTF0",1609857633352,0.13632608,31628.0,31625.0,0.25348608]
["bitfinex-derivatives","BTCF0:USTF0",1609857633752,0.13632608,31628.0,31625.0,0.11716]
["bitfinex-derivatives","BTCF0:USTF0",1609857638362,0.13632608,31628.0,31619.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609857639562,0.13632608,31628.0,31620.0,4.1059]
["bitfinex-derivatives","BTCF0:USTF0",1609857639761,0.13632608,31628.0,31620.0,4.25049]
["bitfinex-derivatives","BTCF0:USTF0",1609857640462,0.13632608,31628.0,31627.0,0.11749]
["bitfinex-derivatives","BTCF0:USTF0",1609857641761,0.13632608,31628.0,31620.0,0.14459]
["bitfinex-derivatives","BTCF0:USTF0",1609857642362,0.13632608,31621.0,31620.0,0.14459]
["bitfinex-derivatives","BTCF0:USTF0",1609857644762,0.13632608,31621.0,31617.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609857647367,0.09443,31636.0,31617.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609857647566,0.1771,31637.0,31622.0,3.5626]
["bitfinex-derivatives","BTCF0:USTF0",1609857648366,0.1771,31637.0,31636.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609857650969,0.1771,31637.0,31622.0,3.5626]
["bitfinex-derivatives","BTCF0:USTF0",1609857652373,0.1771,31637.0,31636.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609857653173,0.13632608,31638.0,31636.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609857657479,0.13632608,31638.0,31636.0,4.30402608]
["bitfinex-derivatives","BTCF0:USTF0",1609857657680,0.13526,31646.0,31636.0,4.30402608]
["bitfinex-derivatives","BTCF0:USTF0",1609857657880,0.00970516,31648.0,31636.0,4.30402608]
["bitfinex-derivatives","BTCF0:USTF0",1609857658281,0.00972263,31651.0,31636.0,4.30402608]
["bitfinex-derivatives","BTCF0:USTF0",1609857658480,0.00972263,31651.0,31650.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609857658680,0.13894,31653.0,31650.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609857659082,0.00971646,31654.0,31650.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609857659482,0.00971463,31655.0,31650.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609857660282,0.00971208,31663.0,31650.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609857660481,0.00971208,31663.0,31662.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609857660882,0.34232278,31672.0,31662.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609857662484,0.02889631,31675.0,31671.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609857664584,0.13632608,31674.0,31671.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609857665290,0.13632608,31674.0,31669.0,0.12395]
["bitfinex-derivatives","BTCF0:USTF0",1609857666493,0.13632608,31670.0,31669.0,0.12395]
["bitfinex-derivatives","BTCF0:USTF0",1609857666894,0.68792608,31670.0,31669.0,0.12395]
["bitfinex-derivatives","BTCF0:USTF0",1609857667093,0.68792608,31670.0,31646.0,0.09022]
["bitfinex-derivatives","BTCF0:USTF0",1609857667295,0.13632608,31670.0,31646.0,0.09022]
["bitfinex-derivatives","BTCF0:USTF0",1609857667492,0.13632608,31670.0,31633.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1609857667793,4.9003,31665.0,31636.0,5.1895]
["bitfinex-derivatives","BTCF0:USTF0",1609857668193,0.12007,31665.0,31626.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1609857668393,4.1873,31656.0,31626.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1609857668593,0.13632608,31650.0,31649.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609857673495,0.13632608,31650.0,31637.0,3.582]
["bitfinex-derivatives","BTCF0:USTF0",1609857673696,0.13632608,31650.0,31630.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1609857673896,0.13632608,31650.0,31635.0,3.9677]
["bitfinex-derivatives","BTCF0:USTF0",1609857674097,0.12248,31657.0,31635.0,3.9677]
["bitfinex-derivatives","BTCF0:USTF0",1609857674297,0.12977953,31665.0,31635.0,4.062]
["bitfinex-derivatives","BTCF0:USTF0",1609857674496,0.13632608,31656.0,31654.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609857678500,0.13632608,31661.0,31654.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609857679502,0.12007,31665.0,31654.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609857679704,0.02895398,31668.0,31654.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609857680306,0.74872423,31669.0,31654.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609857680307,0.1771,31669.0,31654.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609857680504,0.1771,31669.0,31653.0,5.2752]
["bitfinex-derivatives","BTCF0:USTF0",1609857680505,0.1771,31669.0,31664.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609857680905,0.13632608,31670.0,31664.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609857682514,0.13632608,31670.0,31669.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609857683509,0.02894578,31675.0,31669.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609857683710,0.02895589,31674.0,31669.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609857684610,0.02895589,31674.0,31673.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609857685012,0.00971298,31677.0,31673.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609857686013,0.13632608,31678.0,31673.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609857686512,0.13632608,31674.0,31673.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609857686713,0.13632608,31674.0,31673.0,0.80432608]
["bitfinex-derivatives","BTCF0:USTF0",1609857688315,0.13632608,31674.0,31673.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609857692821,0.00970785,31680.0,31673.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609857693020,0.72361596,31681.0,31673.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609857693021,0.00970364,31681.0,31673.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609857693422,0.00970324,31685.0,31673.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609857693621,0.00970324,31685.0,31681.0,3.7298]
["bitfinex-derivatives","BTCF0:USTF0",1609857694423,0.00969896,31688.0,31681.0,3.7298]
["bitfinex-derivatives","BTCF0:USTF0",1609857694624,0.00969896,31688.0,31687.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609857695227,0.68482253,31691.0,31687.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609857695228,0.01921033,31705.0,31687.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609857695827,0.01921107,31706.0,31687.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609857696226,0.01917042,31705.0,31687.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609857696625,0.13632608,31702.0,31695.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609857696826,0.13632608,31702.0,31685.0,0.09956]
["bitfinex-derivatives","BTCF0:USTF0",1609857697227,0.01917615,31704.0,31685.0,0.09956]
["bitfinex-derivatives","BTCF0:USTF0",1609857697427,0.01917615,31704.0,31686.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1609857697627,0.01917615,31704.0,31685.0,0.77966]
["bitfinex-derivatives","BTCF0:USTF0",1609857698528,0.01917615,31704.0,31703.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609857698930,0.13632608,31705.0,31703.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609857700031,0.12874,31706.0,31703.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609857701735,0.13632608,31712.0,31703.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609857702533,0.13632608,31712.0,31711.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609857703335,0.13632608,31712.0,31700.0,0.12663]
["bitfinex-derivatives","BTCF0:USTF0",1609857704335,0.13632608,31712.0,31692.0,0.13999]
["bitfinex-derivatives","BTCF0:USTF0",1609857704535,0.13632608,31699.0,31698.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609857704734,0.01911164,31713.0,31698.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609857704735,0.0191314,31711.0,31698.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609857706737,0.0191314,31711.0,31708.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609857706937,0.0191314,31711.0,31690.0,3.8095]
["bitfinex-derivatives","BTCF0:USTF0",1609857707137,0.0191314,31711.0,31672.0,4.6691]
["bitfinex-derivatives","BTCF0:USTF0",1609857707837,0.0191314,31711.0,31672.0,4.5731]
["bitfinex-derivatives","BTCF0:USTF0",1609857708039,0.85915941,31714.0,31672.0,4.5731]
["bitfinex-derivatives","BTCF0:USTF0",1609857708040,0.0191346,31707.0,31672.0,4.5731]
["bitfinex-derivatives","BTCF0:USTF0",1609857708238,0.1480346,31707.0,31672.0,4.5731]
["bitfinex-derivatives","BTCF0:USTF0",1609857708437,0.01913557,31706.0,31672.0,4.5731]
["bitfinex-derivatives","BTCF0:USTF0",1609857708637,0.01913557,31706.0,31691.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609857709038,0.01913747,31703.0,31672.0,4.5731]
["bitfinex-derivatives","BTCF0:USTF0",1609857709438,0.46402697,31706.0,31652.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1609857709439,0.01913955,31699.0,31652.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1609857709637,0.1771,31698.0,31652.0,3.7735]
["bitfinex-derivatives","BTCF0:USTF0",1609857709836,0.28386,31698.0,31652.0,3.7735]
["bitfinex-derivatives","BTCF0:USTF0",1609857710037,0.10676,31698.0,31652.0,3.7735]
["bitfinex-derivatives","BTCF0:USTF0",1609857710639,0.10676,31698.0,31697.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609857711038,0.68231576,31699.0,31697.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609857711638,0.01915057,31710.0,31697.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609857712040,0.30035013,31711.0,31697.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609857712438,0.2812,31711.0,31697.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609857712638,0.2812,31711.0,31708.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609857713040,0.01915013,31712.0,31708.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609857713940,0.01916517,31711.0,31708.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609857714340,0.01915437,31712.0,31708.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609857714540,0.13632608,31709.0,31704.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609857714740,0.13632608,31709.0,31695.0,0.12892]
["bitfinex-derivatives","BTCF0:USTF0",1609857715139,0.26361608,31709.0,31695.0,0.12892]
["bitfinex-derivatives","BTCF0:USTF0",1609857715940,0.26361608,31709.0,31688.0,0.14253]
["bitfinex-derivatives","BTCF0:USTF0",1609857716140,0.26361608,31709.0,31684.0,3.5903]
["bitfinex-derivatives","BTCF0:USTF0",1609857716741,0.12729,31709.0,31698.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609857718647,0.13632608,31708.0,31707.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609857721748,0.13632608,31708.0,31695.0,3.9555]
["bitfinex-derivatives","BTCF0:USTF0",1609857722648,0.13632608,31708.0,31701.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609857723149,0.14012,31710.0,31701.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609857723348,0.01917175,31714.0,31701.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609857724749,0.01917175,31714.0,31713.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609857725349,0.01917175,31714.0,31713.0,4.92262608]
["bitfinex-derivatives","BTCF0:USTF0",1609857725951,0.01917175,31714.0,31713.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609857727152,0.01917175,31714.0,31713.0,4.37202608]
["bitfinex-derivatives","BTCF0:USTF0",1609857727553,0.56926987,31714.0,31713.0,4.37202608]
["bitfinex-derivatives","BTCF0:USTF0",1609857728053,0.30373409,31730.0,31713.0,4.37202608]
["bitfinex-derivatives","BTCF0:USTF0",1609857728656,0.13632608,31723.0,31719.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609857732755,0.10778,31725.0,31719.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609857732956,0.10778,31725.0,31705.0,0.12171]
["bitfinex-derivatives","BTCF0:USTF0",1609857733155,0.10778,31725.0,31703.0,5.1772]
["bitfinex-derivatives","BTCF0:USTF0",1609857734156,0.13632608,31727.0,31703.0,5.1772]
["bitfinex-derivatives","BTCF0:USTF0",1609857734656,0.2846,31730.0,31712.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609857735059,0.01914483,31722.0,31712.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609857735258,0.11110483,31722.0,31712.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609857736660,0.13632608,31713.0,31712.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609857741869,0.13632608,31713.0,31712.0,0.23142608]
["bitfinex-derivatives","BTCF0:USTF0",1609857742069,0.13632608,31713.0,31712.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609857742971,0.09052,31715.0,31712.0,0.76742608]
["bitfinex-derivatives","BTCF0:USTF0",1609857743170,0.01922658,31716.0,31712.0,0.76742608]
["bitfinex-derivatives","BTCF0:USTF0",1609857743370,0.01922658,31716.0,31712.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609857743770,0.01922658,31716.0,31713.0,4.2285]
["bitfinex-derivatives","BTCF0:USTF0",1609857743972,0.0192533,31721.0,31713.0,4.2285]
["bitfinex-derivatives","BTCF0:USTF0",1609857744772,0.0192533,31721.0,31719.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609857744972,0.0192533,31721.0,31720.0,0.6059]
["bitfinex-derivatives","BTCF0:USTF0",1609857745173,0.09196,31722.0,31720.0,0.6059]
["bitfinex-derivatives","BTCF0:USTF0",1609857745373,0.59121418,31724.0,31720.0,0.6059]
["bitfinex-derivatives","BTCF0:USTF0",1609857746376,0.59123983,31727.0,31720.0,0.6059]
["bitfinex-derivatives","BTCF0:USTF0",1609857746676,0.13632608,31721.0,31720.0,0.6059]
["bitfinex-derivatives","BTCF0:USTF0",1609857747978,0.12174,31722.0,31720.0,0.6059]
["bitfinex-derivatives","BTCF0:USTF0",1609857751181,0.5926469,31728.0,31719.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609857751381,0.5926469,31728.0,31727.0,4.2831]
["bitfinex-derivatives","BTCF0:USTF0",1609857751580,0.4458469,31728.0,31727.0,4.2831]
["bitfinex-derivatives","BTCF0:USTF0",1609857751783,0.2590469,31728.0,31720.0,0.09413]
["bitfinex-derivatives","BTCF0:USTF0",1609857751983,0.2269469,31728.0,31720.0,0.09413]
["bitfinex-derivatives","BTCF0:USTF0",1609857752180,0.2269469,31728.0,31720.0,0.18863]
["bitfinex-derivatives","BTCF0:USTF0",1609857752383,0.01928915,31730.0,31720.0,0.18863]
["bitfinex-derivatives","BTCF0:USTF0",1609857752782,0.62592499,31732.0,31729.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609857752982,0.56652499,31732.0,31729.0,0.23202608]
["bitfinex-derivatives","BTCF0:USTF0",1609857753181,0.53072499,31732.0,31729.0,0.36502608]
["bitfinex-derivatives","BTCF0:USTF0",1609857753382,1.33706266,31748.0,31729.0,0.36502608]
["bitfinex-derivatives","BTCF0:USTF0",1609857753383,0.84146895,31749.0,31732.0,4.5626]
["bitfinex-derivatives","BTCF0:USTF0",1609857753781,0.84146895,31749.0,31729.0,0.36502608]
["bitfinex-derivatives","BTCF0:USTF0",1609857754181,0.84146895,31749.0,31744.0,4.5297]
["bitfinex-derivatives","BTCF0:USTF0",1609857754381,0.69502279,31758.0,31744.0,4.66213]
["bitfinex-derivatives","BTCF0:USTF0",1609857754382,0.83957896,31758.0,31744.0,4.66213]
["bitfinex-derivatives","BTCF0:USTF0",1609857754781,0.83957896,31758.0,31757.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609857754984,1.30265429,31766.0,31759.0,0.7229]
["bitfinex-derivatives","BTCF0:USTF0",1609857755183,1.30265429,31766.0,31762.0,4.2812]
["bitfinex-derivatives","BTCF0:USTF0",1609857755583,0.8394406,31769.0,31762.0,4.2812]
["bitfinex-derivatives","BTCF0:USTF0",1609857755781,0.8394406,31769.0,31762.0,0.09363]
["bitfinex-derivatives","BTCF0:USTF0",1609857755981,0.2063406,31769.0,31762.0,0.09363]
["bitfinex-derivatives","BTCF0:USTF0",1609857756181,0.57790818,31772.0,31762.0,0.09363]
["bitfinex-derivatives","BTCF0:USTF0",1609857756382,0.48390818,31772.0,31762.0,0.09363]
["bitfinex-derivatives","BTCF0:USTF0",1609857756583,0.93032693,31776.0,31763.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1609857756781,0.42352693,31776.0,31775.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609857756982,1.08077484,31779.0,31775.0,0.24884608]
["bitfinex-derivatives","BTCF0:USTF0",1609857756983,0.66200177,31779.0,31775.0,0.24884608]
["bitfinex-derivatives","BTCF0:USTF0",1609857757184,1.33389082,31790.0,31775.0,0.24884608]
["bitfinex-derivatives","BTCF0:USTF0",1609857757383,1.33389082,31790.0,31780.0,3.9614]
["bitfinex-derivatives","BTCF0:USTF0",1609857757586,1.33389082,31790.0,31775.0,0.24884608]
["bitfinex-derivatives","BTCF0:USTF0",1609857757783,1.17869082,31790.0,31789.0,4.7273]
["bitfinex-derivatives","BTCF0:USTF0",1609857758185,0.14877,31815.0,31789.0,4.84548]
["bitfinex-derivatives","BTCF0:USTF0",1609857758784,0.14877,31815.0,31807.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609857760286,0.14877,31815.0,31809.0,4.8926]
["bitfinex-derivatives","BTCF0:USTF0",1609857760686,0.28509608,31815.0,31814.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609857761085,0.14877,31815.0,31814.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609857761286,0.14877,31815.0,31799.0,0.11203]
["bitfinex-derivatives","BTCF0:USTF0",1609857762287,0.14877,31815.0,31793.0,4.998]
["bitfinex-derivatives","BTCF0:USTF0",1609857762690,0.14877,31815.0,31805.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609857762987,0.2978,31821.0,31805.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609857764587,0.2978,31821.0,31793.0,4.998]
["bitfinex-derivatives","BTCF0:USTF0",1609857764788,0.1771,31820.0,31802.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609857765187,0.1771,31820.0,31794.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1609857766891,0.1771,31820.0,31801.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609857767093,0.1771,31820.0,31793.0,4.998]
["bitfinex-derivatives","BTCF0:USTF0",1609857768392,0.1771,31820.0,31794.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1609857768593,0.1771,31820.0,31793.0,4.998]
["bitfinex-derivatives","BTCF0:USTF0",1609857768794,0.13632608,31800.0,31798.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609857768992,0.25888608,31800.0,31798.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609857770795,0.25888608,31800.0,31781.0,3.5362]
["bitfinex-derivatives","BTCF0:USTF0",1609857771593,0.25888608,31800.0,31759.0,0.2879]
["bitfinex-derivatives","BTCF0:USTF0",1609857771594,0.25888608,31800.0,31759.0,4.8519]
["bitfinex-derivatives","BTCF0:USTF0",1609857771794,0.0956,31799.0,31759.0,4.564]
["bitfinex-derivatives","BTCF0:USTF0",1609857771994,0.0956,31799.0,31748.0,1.88232148]
["bitfinex-derivatives","BTCF0:USTF0",1609857772195,5.2554,31794.0,31748.0,1.88232148]
["bitfinex-derivatives","BTCF0:USTF0",1609857772395,5.2554,31794.0,31743.0,3.9393]
["bitfinex-derivatives","BTCF0:USTF0",1609857772795,0.9219,31798.0,31760.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609857772994,4.4118,31781.0,31737.0,1.89019646]
["bitfinex-derivatives","BTCF0:USTF0",1609857773196,4.4118,31781.0,31737.0,0.11214]
["bitfinex-derivatives","BTCF0:USTF0",1609857773398,0.1771,31780.0,31737.0,0.11214]
["bitfinex-derivatives","BTCF0:USTF0",1609857774597,0.1771,31780.0,31724.0,1.89979593]
["bitfinex-derivatives","BTCF0:USTF0",1609857774796,0.13632608,31747.0,31745.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609857774998,0.1771,31780.0,31745.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609857775198,0.10191,31749.0,31745.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609857775400,0.10191,31749.0,31731.0,0.10146]
["bitfinex-derivatives","BTCF0:USTF0",1609857776601,0.10191,31749.0,31732.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1609857776803,0.10191,31749.0,31746.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609857777402,0.09641,31749.0,31746.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609857777603,0.00741,31749.0,31746.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609857777802,0.2706,31773.0,31746.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609857778202,0.2706,31773.0,31746.0,0.24745608]
["bitfinex-derivatives","BTCF0:USTF0",1609857778801,0.13632608,31763.0,31761.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609857779202,0.23575608,31763.0,31746.0,0.11113]
["bitfinex-derivatives","BTCF0:USTF0",1609857779802,0.23575608,31763.0,31739.0,5.0736]
["bitfinex-derivatives","BTCF0:USTF0",1609857780802,0.09943,31763.0,31761.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609857782305,0.09943,31763.0,31739.0,5.0736]
["bitfinex-derivatives","BTCF0:USTF0",1609857782905,0.13632608,31756.0,31747.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609857783104,0.27410608,31756.0,31747.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609857784807,0.13778,31756.0,31755.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609857785208,0.23575608,31763.0,31755.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609857785808,0.23575608,31763.0,31755.0,0.26061608]
["bitfinex-derivatives","BTCF0:USTF0",1609857786207,0.09943,31763.0,31755.0,0.26061608]
["bitfinex-derivatives","BTCF0:USTF0",1609857786409,0.356,31798.0,31755.0,0.26061608]
["bitfinex-derivatives","BTCF0:USTF0",1609857786609,0.2759,31797.0,31755.0,0.26061608]
["bitfinex-derivatives","BTCF0:USTF0",1609857786812,0.13632608,31778.0,31777.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609857787009,0.5331,31798.0,31777.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609857787209,0.1771,31798.0,31777.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609857787610,0.2766,31810.0,31777.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609857788810,0.13632608,31795.0,31790.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609857790311,0.13705,31803.0,31790.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609857790912,0.13632608,31791.0,31790.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609857791512,0.13632608,31791.0,31776.0,0.13611]
["bitfinex-derivatives","BTCF0:USTF0",1609857791712,0.12933,31796.0,31776.0,0.13611]
["bitfinex-derivatives","BTCF0:USTF0",1609857792713,0.12933,31796.0,31769.0,5.17079]
["bitfinex-derivatives","BTCF0:USTF0",1609857792914,0.12933,31796.0,31783.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609857794816,0.12933,31796.0,31791.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609857795017,0.12933,31796.0,31769.0,5.17079]
["bitfinex-derivatives","BTCF0:USTF0",1609857796220,0.13705,31803.0,31769.0,5.17079]
["bitfinex-derivatives","BTCF0:USTF0",1609857796417,0.14397,31796.0,31769.0,5.17079]
["bitfinex-derivatives","BTCF0:USTF0",1609857796818,0.14397,31796.0,31787.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609857797018,0.14397,31796.0,31769.0,5.17079]
["bitfinex-derivatives","BTCF0:USTF0",1609857798023,0.14397,31796.0,31769.0,5.26569]
["bitfinex-derivatives","BTCF0:USTF0",1609857798524,0.14397,31796.0,31769.0,5.17079]
["bitfinex-derivatives","BTCF0:USTF0",1609857798820,0.13632608,31794.0,31787.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609857800824,0.13632608,31794.0,31793.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609857802532,0.13632608,31794.0,31783.0,0.10075]
["bitfinex-derivatives","BTCF0:USTF0",1609857802829,0.14397,31796.0,31791.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609857803029,0.2766,31810.0,31783.0,0.10075]
["bitfinex-derivatives","BTCF0:USTF0",1609857803229,3.5812,31796.0,31783.0,0.10075]
["bitfinex-derivatives","BTCF0:USTF0",1609857803429,3.5812,31796.0,31769.0,0.13599]
["bitfinex-derivatives","BTCF0:USTF0",1609857803629,0.1458,31796.0,31732.0,2.54662082]
["bitfinex-derivatives","BTCF0:USTF0",1609857803830,4.5241,31785.0,31739.0,3.6475]
["bitfinex-derivatives","BTCF0:USTF0",1609857804029,4.646,31785.0,31739.0,3.6475]
["bitfinex-derivatives","BTCF0:USTF0",1609857804830,0.13632608,31784.0,31782.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609857805032,0.1219,31785.0,31782.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609857805231,0.1458,31796.0,31782.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609857806032,0.2766,31810.0,31782.0,0.24403608]
["bitfinex-derivatives","BTCF0:USTF0",1609857806232,0.47182713,31814.0,31782.0,0.24403608]
["bitfinex-derivatives","BTCF0:USTF0",1609857806432,5.222,31821.0,31782.0,0.24403608]
["bitfinex-derivatives","BTCF0:USTF0",1609857806631,0.295,31820.0,31782.0,0.24403608]
["bitfinex-derivatives","BTCF0:USTF0",1609857806831,0.295,31820.0,31809.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609857808531,0.295,31820.0,31794.0,3.7261]
["bitfinex-derivatives","BTCF0:USTF0",1609857808932,0.1771,31819.0,31794.0,3.7261]
["bitfinex-derivatives","BTCF0:USTF0",1609857809133,0.1771,31819.0,31782.0,0.10771]
["bitfinex-derivatives","BTCF0:USTF0",1609857809933,0.1771,31819.0,31786.0,4.5143]
["bitfinex-derivatives","BTCF0:USTF0",1609857811036,0.1771,31819.0,31804.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609857813037,0.1771,31819.0,31808.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609857814939,0.13632608,31809.0,31808.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609857815141,0.22686608,31809.0,31808.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609857815841,0.22686608,31809.0,31796.0,5.0813]
["bitfinex-derivatives","BTCF0:USTF0",1609857817043,0.22686608,31809.0,31805.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609857817243,0.22686608,31809.0,31806.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1609857817443,0.09054,31809.0,31805.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609857817843,0.09054,31809.0,31806.0,0.6807]
["bitfinex-derivatives","BTCF0:USTF0",1609857818844,0.00744,31809.0,31806.0,0.6807]
["bitfinex-derivatives","BTCF0:USTF0",1609857820247,0.13721,31820.0,31806.0,0.6807]
["bitfinex-derivatives","BTCF0:USTF0",1609857820647,0.13632608,31821.0,31806.0,0.6807]
["bitfinex-derivatives","BTCF0:USTF0",1609857820946,0.01059671,31822.0,31812.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609857822948,0.01059671,31822.0,31821.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609857823348,0.01059671,31822.0,31808.0,3.8685]
["bitfinex-derivatives","BTCF0:USTF0",1609857823546,0.10266671,31822.0,31808.0,3.8685]
["bitfinex-derivatives","BTCF0:USTF0",1609857823746,0.10266671,31822.0,31799.0,0.11142]
["bitfinex-derivatives","BTCF0:USTF0",1609857824849,0.10266671,31822.0,31794.0,3.7035]
["bitfinex-derivatives","BTCF0:USTF0",1609857825051,0.11106,31810.0,31805.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609857825249,0.11106,31810.0,31805.0,0.73302608]
["bitfinex-derivatives","BTCF0:USTF0",1609857825850,0.11106,31810.0,29797.0,0.05542027]
["bitfinex-derivatives","BTCF0:USTF0",1609857826052,0.11106,31810.0,31794.0,4.3903]
["bitfinex-derivatives","BTCF0:USTF0",1609857827055,0.11106,31810.0,31809.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609857827253,0.10266671,31822.0,31809.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609857828454,0.10266671,31822.0,31809.0,5.20562608]
["bitfinex-derivatives","BTCF0:USTF0",1609857829055,0.10266671,31822.0,31821.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609857829255,0.10266671,31822.0,31821.0,0.67442608]
["bitfinex-derivatives","BTCF0:USTF0",1609857831460,0.10266671,31822.0,31821.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609857840763,0.10266671,31822.0,31821.0,0.81892608]
["bitfinex-derivatives","BTCF0:USTF0",1609857841864,0.02626671,31822.0,31821.0,0.81892608]
["bitfinex-derivatives","BTCF0:USTF0",1609857842063,0.05157,31829.0,31821.0,0.81892608]
["bitfinex-derivatives","BTCF0:USTF0",1609857842464,7e-05,31829.0,31821.0,0.81892608]
["bitfinex-derivatives","BTCF0:USTF0",1609857842664,7e-05,31829.0,31821.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609857842866,0.94735464,31850.0,31821.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609857843065,0.94735464,31850.0,31849.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609857845165,0.82145464,31850.0,31849.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609857845366,1.32834823,31855.0,31849.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609857845566,0.30754823,31855.0,31849.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609857845767,0.92012072,31860.0,31849.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609857845967,0.60594869,31858.0,31849.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609857846167,0.47714869,31858.0,31849.0,0.23002608]
["bitfinex-derivatives","BTCF0:USTF0",1609857846369,1.58126983,31861.0,31850.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1609857846569,1.66737517,31911.0,31850.0,0.2242]
["bitfinex-derivatives","BTCF0:USTF0",1609857846768,1.66737517,31911.0,31883.0,5.2523]
["bitfinex-derivatives","BTCF0:USTF0",1609857846969,1.66737517,31911.0,31910.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609857847771,0.13632608,31916.0,31910.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609857847969,0.1771,31923.0,31910.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609857848970,0.13632608,31923.0,31922.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609857849971,0.12452,31925.0,31922.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609857851274,0.12452,31925.0,31919.0,5.1811]
["bitfinex-derivatives","BTCF0:USTF0",1609857853073,0.12452,31925.0,31924.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609857853474,0.12452,31925.0,31919.0,5.1811]
["bitfinex-derivatives","BTCF0:USTF0",1609857854474,0.1771,31944.0,31919.0,5.1811]
["bitfinex-derivatives","BTCF0:USTF0",1609857854774,0.272,31944.0,31919.0,5.1811]
["bitfinex-derivatives","BTCF0:USTF0",1609857854973,0.13632608,31938.0,31930.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609857855173,0.14529671,31931.0,31930.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609857856976,0.13632608,31958.0,31930.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609857857176,0.27872608,31958.0,31930.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609857858978,0.13632608,31945.0,31943.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609857859180,0.13632608,31945.0,31924.0,4.4525]
["bitfinex-derivatives","BTCF0:USTF0",1609857859579,0.25367608,31945.0,31924.0,4.4525]
["bitfinex-derivatives","BTCF0:USTF0",1609857859780,0.11735,31945.0,31924.0,4.4525]
["bitfinex-derivatives","BTCF0:USTF0",1609857860981,0.13632608,31942.0,31940.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609857861383,0.13632608,31942.0,31924.0,4.4525]
["bitfinex-derivatives","BTCF0:USTF0",1609857861584,0.13632608,31942.0,31915.0,0.14008]
["bitfinex-derivatives","BTCF0:USTF0",1609857861983,0.13632608,31942.0,31905.0,4.5933]
["bitfinex-derivatives","BTCF0:USTF0",1609857862184,0.13632608,31942.0,31905.0,4.5004]
["bitfinex-derivatives","BTCF0:USTF0",1609857862984,0.13632608,31927.0,31918.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609857863185,0.25557608,31927.0,31905.0,4.5004]
["bitfinex-derivatives","BTCF0:USTF0",1609857865085,0.11925,31927.0,31909.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609857865888,0.11925,31927.0,31903.0,5.0257]
["bitfinex-derivatives","BTCF0:USTF0",1609857866088,0.21255,31945.0,31903.0,5.0257]
["bitfinex-derivatives","BTCF0:USTF0",1609857867090,0.13632608,31904.0,31903.0,5.0257]
["bitfinex-derivatives","BTCF0:USTF0",1609857867289,0.23087608,31904.0,31902.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609857868190,0.23087608,31904.0,31886.0,3.5874]
["bitfinex-derivatives","BTCF0:USTF0",1609857868489,0.23087608,31904.0,31878.0,0.13125]
["bitfinex-derivatives","BTCF0:USTF0",1609857868689,0.23087608,31904.0,31860.0,1.78424056]
["bitfinex-derivatives","BTCF0:USTF0",1609857869092,0.13632608,31877.0,31870.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609857870490,0.28027608,31877.0,31870.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609857871894,0.14395,31877.0,31870.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609857873095,0.28027608,31877.0,31876.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609857874397,0.28027608,31877.0,31861.0,0.12472]
["bitfinex-derivatives","BTCF0:USTF0",1609857875196,0.14395,31877.0,31861.0,0.12472]
["bitfinex-derivatives","BTCF0:USTF0",1609857875397,0.1274,31884.0,31830.0,2.22272953]
["bitfinex-derivatives","BTCF0:USTF0",1609857875598,0.09333,31877.0,31830.0,2.12922953]
["bitfinex-derivatives","BTCF0:USTF0",1609857875798,0.09333,31877.0,31831.0,3.7225]
["bitfinex-derivatives","BTCF0:USTF0",1609857876197,0.09333,31877.0,31837.0,0.20434]
["bitfinex-derivatives","BTCF0:USTF0",1609857876399,0.09333,31877.0,31837.0,0.10884]
["bitfinex-derivatives","BTCF0:USTF0",1609857876999,0.095,31876.0,31837.0,0.10884]
["bitfinex-derivatives","BTCF0:USTF0",1609857877201,0.095,31876.0,31864.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609857877403,0.095,31876.0,31845.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1609857877800,0.09333,31877.0,31847.0,0.7258]
["bitfinex-derivatives","BTCF0:USTF0",1609857878001,0.09333,31877.0,31847.0,0.10335]
["bitfinex-derivatives","BTCF0:USTF0",1609857878200,0.09333,31877.0,31854.0,3.86009]
["bitfinex-derivatives","BTCF0:USTF0",1609857878402,0.09455,31904.0,31854.0,3.86009]
["bitfinex-derivatives","BTCF0:USTF0",1609857878600,1.2842276,31962.0,31854.0,0.13699]
["bitfinex-derivatives","BTCF0:USTF0",1609857878802,4.1056,31951.0,31874.0,4.73968]
["bitfinex-derivatives","BTCF0:USTF0",1609857879003,0.47072114,31888.0,31874.0,4.73968]
["bitfinex-derivatives","BTCF0:USTF0",1609857879202,0.47072114,31888.0,31887.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609857879402,0.04232114,31888.0,31887.0,0.69682608]
["bitfinex-derivatives","BTCF0:USTF0",1609857879602,0.04232114,31888.0,31887.0,0.81119608]
["bitfinex-derivatives","BTCF0:USTF0",1609857879801,2.114e-05,31888.0,31887.0,0.81119608]
["bitfinex-derivatives","BTCF0:USTF0",1609857880204,0.0934,31888.0,31887.0,0.81119608]
["bitfinex-derivatives","BTCF0:USTF0",1609857880403,0.0934,31888.0,31887.0,0.34559608]
["bitfinex-derivatives","BTCF0:USTF0",1609857880602,0.0934,31888.0,31887.0,3.97899608]
["bitfinex-derivatives","BTCF0:USTF0",1609857880802,0.91972864,31976.0,31887.0,3.88409608]
["bitfinex-derivatives","BTCF0:USTF0",1609857881201,0.91972864,31976.0,31922.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609857881402,5.2031,31972.0,31922.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609857883202,0.13632608,31923.0,31922.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609857883404,5.2031,31972.0,31922.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609857883405,0.13391,31926.0,31922.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609857883605,0.13391,31926.0,31922.0,0.23909608]
["bitfinex-derivatives","BTCF0:USTF0",1609857884406,3.9158,31959.0,31922.0,0.23909608]
["bitfinex-derivatives","BTCF0:USTF0",1609857884707,3.9158,31959.0,31922.0,0.86119608]
["bitfinex-derivatives","BTCF0:USTF0",1609857885109,3.9158,31959.0,31956.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609857885308,0.356,31978.0,31935.0,0.13232]
["bitfinex-derivatives","BTCF0:USTF0",1609857885508,0.356,31978.0,31940.0,3.6954]
["bitfinex-derivatives","BTCF0:USTF0",1609857887108,0.13632608,31948.0,31944.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609857887509,0.0959,31948.0,31944.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609857889110,0.23222608,31948.0,31944.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609857889711,0.23222608,31948.0,31927.0,3.8529]
["bitfinex-derivatives","BTCF0:USTF0",1609857890111,0.0959,31948.0,31927.0,3.8529]
["bitfinex-derivatives","BTCF0:USTF0",1609857890618,0.10519,31956.0,31927.0,3.8529]
["bitfinex-derivatives","BTCF0:USTF0",1609857891115,0.24151608,31956.0,31955.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609857891416,0.24151608,31956.0,31939.0,0.13054]
["bitfinex-derivatives","BTCF0:USTF0",1609857892317,0.10519,31956.0,31939.0,0.13054]
["bitfinex-derivatives","BTCF0:USTF0",1609857892619,0.10519,31956.0,31939.0,0.78034]
["bitfinex-derivatives","BTCF0:USTF0",1609857893218,0.10519,31956.0,31955.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609857893918,0.10519,31956.0,31939.0,0.78034]
["bitfinex-derivatives","BTCF0:USTF0",1609857895121,0.10519,31956.0,31950.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609857895322,0.0931,31955.0,31951.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1609857896122,0.0931,31955.0,31945.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1609857897122,0.13632608,31946.0,31945.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1609857897322,0.25892608,31946.0,31934.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609857897828,0.0946,31945.0,31934.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609857898226,0.0946,31945.0,31935.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1609857898426,0.0946,31945.0,31934.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609857898627,0.1226,31946.0,31934.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609857899228,0.1226,31946.0,31945.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609857900029,0.1226,31946.0,31945.0,0.23112608]
["bitfinex-derivatives","BTCF0:USTF0",1609857901130,0.2171,31946.0,31945.0,0.23112608]
["bitfinex-derivatives","BTCF0:USTF0",1609857901329,0.1226,31946.0,31945.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609857902130,0.1226,31946.0,31929.0,4.7963]
["bitfinex-derivatives","BTCF0:USTF0",1609857902331,0.0936,31945.0,31929.0,4.7963]
["bitfinex-derivatives","BTCF0:USTF0",1609857902531,0.19942,31945.0,31929.0,4.7963]
["bitfinex-derivatives","BTCF0:USTF0",1609857902832,0.10582,31945.0,31929.0,4.7963]
["bitfinex-derivatives","BTCF0:USTF0",1609857903231,0.10582,31945.0,31944.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609857903832,0.19852,31945.0,31944.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609857904334,0.19852,31945.0,31944.0,0.23032608]
["bitfinex-derivatives","BTCF0:USTF0",1609857904834,0.10582,31945.0,31944.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609857905837,0.20022,31945.0,31944.0,0.22882608]
["bitfinex-derivatives","BTCF0:USTF0",1609857906236,0.20022,31945.0,31944.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609857906237,0.10582,31945.0,31944.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609857907437,0.20072,31945.0,31944.0,0.22972608]
["bitfinex-derivatives","BTCF0:USTF0",1609857907637,0.10582,31945.0,31944.0,0.22972608]
["bitfinex-derivatives","BTCF0:USTF0",1609857907837,0.10582,31945.0,31944.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609857908038,0.10519,31956.0,31944.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609857908240,3.9267,31985.0,31944.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609857908538,0.356,32007.0,31944.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609857908739,0.0927,31983.0,31947.0,4.76]
["bitfinex-derivatives","BTCF0:USTF0",1609857908939,0.0941,31982.0,31947.0,4.76]
["bitfinex-derivatives","BTCF0:USTF0",1609857909139,0.13632608,31971.0,31970.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609857909340,0.24043608,31971.0,31970.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609857910341,0.10411,31971.0,31970.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609857910744,0.09407,31983.0,31970.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609857910943,0.09407,31983.0,31970.0,4.30462608]
["bitfinex-derivatives","BTCF0:USTF0",1609857911142,0.18707,31983.0,31982.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609857911343,0.09407,31983.0,31982.0,0.69052608]
["bitfinex-derivatives","BTCF0:USTF0",1609857912344,0.18837,31983.0,31982.0,0.22862608]
["bitfinex-derivatives","BTCF0:USTF0",1609857912543,0.18837,31983.0,31982.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1609857912744,0.09407,31983.0,31970.0,0.11088]
["bitfinex-derivatives","BTCF0:USTF0",1609857913145,0.09407,31983.0,31982.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609857913744,0.09407,31983.0,31982.0,0.22952608]
["bitfinex-derivatives","BTCF0:USTF0",1609857913944,1.87977082,32031.0,31982.0,0.22952608]
["bitfinex-derivatives","BTCF0:USTF0",1609857913945,0.0932,31987.0,31982.0,0.22952608]
["bitfinex-derivatives","BTCF0:USTF0",1609857914645,0.0933,32048.0,31982.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609857915145,0.1,32999.0,31982.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609857915346,0.13632608,32008.0,31982.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609857916247,0.13632608,32008.0,31983.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1609857916951,0.26785608,32008.0,31982.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609857917150,0.26785608,32008.0,32007.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609857918454,0.13153,32008.0,32007.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609857918650,1.0476287,32025.0,32007.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609857919050,1.0476287,32025.0,32014.0,4.625]
["bitfinex-derivatives","BTCF0:USTF0",1609857919251,1.0476287,32025.0,32024.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609857919455,0.1861,32028.0,32024.0,0.22902608]
["bitfinex-derivatives","BTCF0:USTF0",1609857919652,0.13632608,32031.0,32024.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609857920854,0.0928,32061.0,32024.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609857921054,0.0949,32046.0,32024.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609857921252,0.13632608,32037.0,32035.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609857921455,0.27137608,32037.0,32035.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609857921654,0.27137608,32037.0,32020.0,4.8675]
["bitfinex-derivatives","BTCF0:USTF0",1609857921858,0.27137608,32037.0,31956.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609857922056,0.27137608,32037.0,31986.0,4.12552]
["bitfinex-derivatives","BTCF0:USTF0",1609857922457,0.0926,32036.0,31986.0,4.12552]
["bitfinex-derivatives","BTCF0:USTF0",1609857922657,0.0926,32036.0,31986.0,4.21882]
["bitfinex-derivatives","BTCF0:USTF0",1609857923258,0.13505,32037.0,32025.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609857924258,0.0931,32036.0,32025.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609857924458,0.13505,32037.0,32025.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609857925259,0.13632608,32029.0,32025.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609857925461,0.0944,32028.0,32025.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609857925859,0.0944,32028.0,32026.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1609857926060,0.23042608,32029.0,32025.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609857927460,0.0941,32029.0,32025.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609857927860,0.13505,32037.0,32025.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609857928059,4.8699,32077.0,32025.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609857928460,0.0921,32052.0,32025.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609857929260,0.13632608,32026.0,32012.0,3.8574]
["bitfinex-derivatives","BTCF0:USTF0",1609857929460,0.0931,32025.0,31956.0,1.89345586]
["bitfinex-derivatives","BTCF0:USTF0",1609857929660,0.22654608,32026.0,31993.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1609857930060,0.22654608,32026.0,31991.0,4.9548]
["bitfinex-derivatives","BTCF0:USTF0",1609857930959,0.31944608,32026.0,31991.0,4.9548]
["bitfinex-derivatives","BTCF0:USTF0",1609857931161,0.22654608,32026.0,31991.0,4.9548]
["bitfinex-derivatives","BTCF0:USTF0",1609857931361,0.13632608,31996.0,31956.0,1.98635586]
["bitfinex-derivatives","BTCF0:USTF0",1609857931563,0.27102608,31996.0,31956.0,1.89345586]
["bitfinex-derivatives","BTCF0:USTF0",1609857933164,0.27102608,31996.0,31957.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1609857933363,0.0929,31995.0,31974.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609857933564,0.0929,31995.0,31957.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1609857934169,0.0929,31995.0,31958.0,0.5247]
["bitfinex-derivatives","BTCF0:USTF0",1609857935267,0.13632608,31992.0,31990.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609857936369,0.22962608,31992.0,31990.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609857936568,0.0933,31992.0,31990.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609857937970,0.0933,31992.0,31986.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1609857939272,0.0933,31992.0,31991.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609857939471,0.0933,31992.0,31991.0,0.23102608]
["bitfinex-derivatives","BTCF0:USTF0",1609857940373,0.1347,31996.0,31991.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609857940574,0.93160823,32032.0,31991.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609857941273,0.13632608,32005.0,32002.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609857941473,0.0931,32004.0,32002.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609857942575,0.0931,32004.0,32002.0,0.23132608]
["bitfinex-derivatives","BTCF0:USTF0",1609857943077,0.1189,32005.0,32002.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609857943479,0.1189,32005.0,31985.0,4.4459]
["bitfinex-derivatives","BTCF0:USTF0",1609857944078,0.1189,32005.0,31986.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1609857944280,0.1189,32005.0,31985.0,4.4459]
["bitfinex-derivatives","BTCF0:USTF0",1609857944677,0.1189,32005.0,31970.0,0.14372]
["bitfinex-derivatives","BTCF0:USTF0",1609857945279,0.13632608,31981.0,31977.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609857945681,0.23477608,31981.0,31977.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609857945880,0.23477608,31981.0,31954.0,4.3978]
["bitfinex-derivatives","BTCF0:USTF0",1609857947281,0.13632608,31969.0,31963.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609857947481,0.13632608,31969.0,31954.0,4.3978]
["bitfinex-derivatives","BTCF0:USTF0",1609857947681,0.25967608,31969.0,31954.0,4.3978]
["bitfinex-derivatives","BTCF0:USTF0",1609857949385,0.25967608,31969.0,31965.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609857951691,0.25967608,31969.0,31954.0,4.3978]
["bitfinex-derivatives","BTCF0:USTF0",1609857953395,0.12335,31969.0,31967.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609857953593,0.09845,31981.0,31967.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609857953793,0.93936143,31991.0,31967.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609857954195,0.93915698,31993.0,31972.0,3.7131]
["bitfinex-derivatives","BTCF0:USTF0",1609857954997,1.96258231,32004.0,31972.0,3.7131]
["bitfinex-derivatives","BTCF0:USTF0",1609857956798,1.96258231,32004.0,31958.0,0.11036]
["bitfinex-derivatives","BTCF0:USTF0",1609857957203,0.5802,32004.0,31958.0,0.11036]
["bitfinex-derivatives","BTCF0:USTF0",1609857957401,0.5802,32004.0,31989.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609857958001,0.2809,32004.0,31989.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609857958400,1.38177215,32008.0,31989.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609857959002,0.94034811,32009.0,31989.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609857959401,0.13632608,31990.0,31989.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609857959605,0.27914608,31990.0,31989.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609857961305,0.27914608,31990.0,31985.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609857961505,0.27914608,31990.0,31971.0,0.10022]
["bitfinex-derivatives","BTCF0:USTF0",1609857961708,0.27914608,31990.0,31969.0,4.0567]
["bitfinex-derivatives","BTCF0:USTF0",1609857963309,0.14282,31990.0,31977.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609857964711,0.94182809,32000.0,31977.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609857964914,0.94182809,32000.0,31969.0,4.0567]
["bitfinex-derivatives","BTCF0:USTF0",1609857965314,0.13632608,31970.0,31959.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609857965714,0.23602608,31970.0,31944.0,4.36221]
["bitfinex-derivatives","BTCF0:USTF0",1609857965914,0.23602608,31970.0,31944.0,4.2502]
["bitfinex-derivatives","BTCF0:USTF0",1609857967316,0.13632608,31951.0,31945.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609857967521,0.13632608,31951.0,31944.0,4.2502]
["bitfinex-derivatives","BTCF0:USTF0",1609857968317,0.13632608,31951.0,31913.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1609857969319,0.14352,31952.0,31944.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609857971321,0.13632608,31946.0,31944.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609857973223,0.13632608,31946.0,31937.0,0.09609]
["bitfinex-derivatives","BTCF0:USTF0",1609857973423,0.13632608,31946.0,31942.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609857975226,0.13632608,31946.0,31926.0,0.14087]
["bitfinex-derivatives","BTCF0:USTF0",1609857975431,0.14352,31952.0,31937.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609857975829,0.0096198,31955.0,31937.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609857976528,0.00962024,31953.0,31937.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609857976727,0.15861024,31953.0,31937.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609857977328,0.13632608,31938.0,31937.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609857977730,0.13632608,31938.0,31925.0,0.13275]
["bitfinex-derivatives","BTCF0:USTF0",1609857979331,0.13632608,31928.0,31925.0,0.13275]
["bitfinex-derivatives","BTCF0:USTF0",1609857979531,0.13632608,31928.0,31922.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609857981436,0.09536,31942.0,31926.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609857981635,0.09536,31942.0,31919.0,0.10828]
["bitfinex-derivatives","BTCF0:USTF0",1609857982535,0.095,31941.0,31919.0,0.10828]
["bitfinex-derivatives","BTCF0:USTF0",1609857982737,0.02863124,31945.0,31919.0,0.10828]
["bitfinex-derivatives","BTCF0:USTF0",1609857983437,0.02863124,31945.0,31925.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609857984640,0.02863075,31943.0,31925.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609857985038,0.14440075,31943.0,31925.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609857985440,0.14440075,31943.0,31934.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609857986041,0.14440075,31943.0,31929.0,0.13152]
["bitfinex-derivatives","BTCF0:USTF0",1609857987443,0.14440075,31943.0,31931.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609857989445,0.14440075,31943.0,31938.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609857990946,0.14440075,31943.0,31929.0,0.13152]
["bitfinex-derivatives","BTCF0:USTF0",1609857991348,0.14440075,31943.0,31919.0,0.10828]
["bitfinex-derivatives","BTCF0:USTF0",1609857991547,0.13632608,31927.0,31878.0,0.2855]
["bitfinex-derivatives","BTCF0:USTF0",1609857991748,0.13632608,31927.0,31895.0,4.5292]
["bitfinex-derivatives","BTCF0:USTF0",1609857993549,0.13632608,31918.0,31911.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609857995248,0.10919,31925.0,31911.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609857995448,0.15018,31932.0,31924.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609857996651,0.00959441,31936.0,31924.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609857996952,0.00959441,31936.0,31911.0,0.12542]
["bitfinex-derivatives","BTCF0:USTF0",1609857997151,0.15850441,31936.0,31911.0,0.12542]
["bitfinex-derivatives","BTCF0:USTF0",1609857997553,0.15850441,31936.0,31918.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609857999355,0.15850441,31936.0,31910.0,5.2264]
["bitfinex-derivatives","BTCF0:USTF0",1609857999555,0.15850441,31936.0,31912.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609858000960,0.14891,31936.0,31912.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609858001460,0.13632608,31913.0,31912.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609858001659,0.13632608,31913.0,31903.0,0.09912]
["bitfinex-derivatives","BTCF0:USTF0",1609858002060,0.13632608,31913.0,31884.0,4.4113]
["bitfinex-derivatives","BTCF0:USTF0",1609858003462,0.1411,31917.0,31898.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609858005365,4.5306,31917.0,31898.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609858005566,0.13632608,31899.0,31898.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609858006167,0.13632608,31899.0,31886.0,0.10381]
["bitfinex-derivatives","BTCF0:USTF0",1609858007568,4.377,31901.0,31887.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609858007969,0.09831,31903.0,31887.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609858008870,0.00958873,31915.0,31887.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609858009268,0.00958873,31915.0,31887.0,0.23122608]
["bitfinex-derivatives","BTCF0:USTF0",1609858009469,0.00958873,31915.0,31914.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609858009871,0.00958873,31915.0,31906.0,0.11608]
["bitfinex-derivatives","BTCF0:USTF0",1609858010270,0.00393914,31915.0,31906.0,0.11608]
["bitfinex-derivatives","BTCF0:USTF0",1609858011673,0.13632608,31907.0,31906.0,0.25240608]
["bitfinex-derivatives","BTCF0:USTF0",1609858012073,0.00393914,31915.0,31906.0,0.25240608]
["bitfinex-derivatives","BTCF0:USTF0",1609858013476,0.00393914,31915.0,31914.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609858014777,0.13632608,31917.0,31914.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609858016380,0.2871,31928.0,31914.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609858016583,0.02850419,31932.0,31914.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609858016584,0.00394361,31932.0,31914.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609858016981,0.01352279,31933.0,31914.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609858017181,0.57412279,31933.0,31914.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609858017583,0.01352279,31933.0,31923.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609858017783,0.01352279,31933.0,31924.0,4.534]
["bitfinex-derivatives","BTCF0:USTF0",1609858017985,0.00394501,31934.0,31924.0,4.534]
["bitfinex-derivatives","BTCF0:USTF0",1609858019287,0.00394501,31934.0,31924.0,4.6285]
["bitfinex-derivatives","BTCF0:USTF0",1609858019485,0.00394501,31934.0,31933.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609858019685,0.00394501,31934.0,31933.0,0.71222608]
["bitfinex-derivatives","BTCF0:USTF0",1609858020087,0.00394501,31934.0,31933.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609858020487,0.00394501,31934.0,31921.0,0.09734]
["bitfinex-derivatives","BTCF0:USTF0",1609858021487,0.14027109,31934.0,31933.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609858021790,0.14027109,31934.0,31921.0,0.09734]
["bitfinex-derivatives","BTCF0:USTF0",1609858022189,0.14027109,31934.0,31915.0,3.8423]
["bitfinex-derivatives","BTCF0:USTF0",1609858022389,0.13632608,31934.0,31915.0,3.8423]
["bitfinex-derivatives","BTCF0:USTF0",1609858023491,0.12234,31935.0,31932.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609858023691,0.12234,31935.0,31915.0,3.8423]
["bitfinex-derivatives","BTCF0:USTF0",1609858024393,0.00395991,31937.0,31915.0,3.8423]
["bitfinex-derivatives","BTCF0:USTF0",1609858024792,0.01362904,31934.0,31915.0,3.8423]
["bitfinex-derivatives","BTCF0:USTF0",1609858024991,0.01362904,31934.0,31916.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1609858025192,0.01362904,31934.0,31915.0,3.8423]
["bitfinex-derivatives","BTCF0:USTF0",1609858025593,0.01362904,31934.0,31933.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609858025994,0.01362904,31934.0,31923.0,0.12221]
["bitfinex-derivatives","BTCF0:USTF0",1609858027097,0.01362904,31934.0,31915.0,3.8423]
["bitfinex-derivatives","BTCF0:USTF0",1609858027498,0.12015,31935.0,31915.0,3.8423]
["bitfinex-derivatives","BTCF0:USTF0",1609858027699,0.13632608,31933.0,31929.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609858027898,0.14996022,31933.0,31929.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609858029702,0.13632608,31933.0,31929.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609858030501,0.13632608,31933.0,31915.0,3.8423]
["bitfinex-derivatives","BTCF0:USTF0",1609858030701,0.13632608,31933.0,31914.0,0.12743]
["bitfinex-derivatives","BTCF0:USTF0",1609858030905,0.13632608,31933.0,31906.0,0.11608]
["bitfinex-derivatives","BTCF0:USTF0",1609858031102,0.13632608,31933.0,31896.0,4.5129]
["bitfinex-derivatives","BTCF0:USTF0",1609858031701,0.507,31933.0,31896.0,4.5129]
["bitfinex-derivatives","BTCF0:USTF0",1609858032106,0.0039816,31931.0,31896.0,4.5129]
["bitfinex-derivatives","BTCF0:USTF0",1609858033305,0.0039866,31909.0,31896.0,4.5129]
["bitfinex-derivatives","BTCF0:USTF0",1609858033706,0.0039866,31909.0,31900.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609858033904,0.0039866,31909.0,31900.0,0.24530608]
["bitfinex-derivatives","BTCF0:USTF0",1609858034505,0.01366429,31911.0,31900.0,0.24530608]
["bitfinex-derivatives","BTCF0:USTF0",1609858035607,0.01366429,31911.0,31910.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609858036009,0.00398515,31922.0,31910.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609858036806,0.01368015,31920.0,31910.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609858037006,0.14685015,31920.0,31910.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609858037507,0.01368137,31918.0,31910.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609858037707,0.13632608,31911.0,31910.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609858038910,0.13632608,31911.0,31900.0,0.10898]
["bitfinex-derivatives","BTCF0:USTF0",1609858039312,0.13632608,31911.0,31893.0,0.11948]
["bitfinex-derivatives","BTCF0:USTF0",1609858039510,0.13632608,31911.0,31886.0,0.10381]
["bitfinex-derivatives","BTCF0:USTF0",1609858039717,0.13632608,31887.0,31886.0,0.10381]
["bitfinex-derivatives","BTCF0:USTF0",1609858040111,0.13632608,31887.0,31879.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609858041114,0.13632608,31887.0,31872.0,1.86193016]
["bitfinex-derivatives","BTCF0:USTF0",1609858041713,0.13632608,31873.0,31872.0,1.86193016]
["bitfinex-derivatives","BTCF0:USTF0",1609858042118,0.13632608,31873.0,31865.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609858043620,0.13632608,31866.0,31865.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609858044319,0.11924,31878.0,31865.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609858045721,0.11924,31878.0,31876.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609858046322,0.11924,31878.0,31860.0,0.13224]
["bitfinex-derivatives","BTCF0:USTF0",1609858047625,0.11924,31878.0,31875.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609858047825,0.11924,31878.0,31860.0,0.13224]
["bitfinex-derivatives","BTCF0:USTF0",1609858049125,0.12658,31885.0,31860.0,0.13224]
["bitfinex-derivatives","BTCF0:USTF0",1609858049526,0.01364355,31893.0,31846.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1609858049727,0.01364355,31893.0,31877.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609858049928,0.29417584,31894.0,31877.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609858050329,0.14618,31892.0,31877.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609858050728,0.2902,31894.0,31877.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609858051929,0.13632608,31878.0,31877.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609858054333,0.00397422,31898.0,31877.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609858054731,0.00397422,31898.0,31877.0,0.28289608]
["bitfinex-derivatives","BTCF0:USTF0",1609858055132,0.00397422,31898.0,31877.0,4.49589608]
["bitfinex-derivatives","BTCF0:USTF0",1609858055832,0.00397422,31898.0,31897.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609858056233,0.00397253,31899.0,31897.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609858056833,0.00397253,31899.0,31895.0,0.09267]
["bitfinex-derivatives","BTCF0:USTF0",1609858057033,0.00397253,31899.0,31877.0,4.35957]
["bitfinex-derivatives","BTCF0:USTF0",1609858058033,0.00397253,31899.0,31887.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609858058834,0.00397314,31914.0,31887.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609858059033,0.15,31900.0,31887.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609858059836,0.15,31900.0,31899.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609858061036,0.15,31900.0,31885.0,0.14915]
["bitfinex-derivatives","BTCF0:USTF0",1609858061837,0.15,31900.0,31892.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609858062839,0.15,31900.0,31892.0,0.24073608]
["bitfinex-derivatives","BTCF0:USTF0",1609858064046,0.15,31900.0,31899.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609858064244,0.15,31900.0,31899.0,0.24881608]
["bitfinex-derivatives","BTCF0:USTF0",1609858065343,0.075,31900.0,31899.0,0.24881608]
["bitfinex-derivatives","BTCF0:USTF0",1609858068050,0.21132608,31900.0,31899.0,0.24881608]
["bitfinex-derivatives","BTCF0:USTF0",1609858068448,0.21132608,31900.0,31899.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609858069146,0.21132608,31900.0,31882.0,4.8981]
["bitfinex-derivatives","BTCF0:USTF0",1609858069446,0.075,31900.0,31882.0,4.8981]
["bitfinex-derivatives","BTCF0:USTF0",1609858069846,0.075,31900.0,31882.0,4.8104]
["bitfinex-derivatives","BTCF0:USTF0",1609858070047,0.075,31900.0,31898.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609858073651,0.03,31900.0,31898.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609858074257,0.0123,31900.0,31898.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609858076153,0.0123,31900.0,31898.0,0.23042608]
["bitfinex-derivatives","BTCF0:USTF0",1609858076355,0.0123,31900.0,31898.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609858079966,0.13632608,31899.0,31898.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609858080560,0.13632608,31899.0,31877.0,0.14657]
["bitfinex-derivatives","BTCF0:USTF0",1609858081161,0.13632608,31899.0,31874.0,4.8972]
["bitfinex-derivatives","BTCF0:USTF0",1609858081957,0.0123,31900.0,31890.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609858084058,0.13632608,31891.0,31890.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609858086863,0.0123,31900.0,31890.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609858088063,0.0123,31900.0,31899.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609858088264,0.01364377,31908.0,31899.0,0.24289608]
["bitfinex-derivatives","BTCF0:USTF0",1609858090065,0.01364377,31908.0,31907.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609858090265,0.01364377,31908.0,31907.0,0.25046608]
["bitfinex-derivatives","BTCF0:USTF0",1609858091267,1.3292034,31926.0,31907.0,0.25046608]
["bitfinex-derivatives","BTCF0:USTF0",1609858091268,0.01366686,31923.0,31907.0,0.25046608]
["bitfinex-derivatives","BTCF0:USTF0",1609858091970,0.13632608,31915.0,31914.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609858092169,0.13632608,31915.0,31907.0,0.11414]
["bitfinex-derivatives","BTCF0:USTF0",1609858092869,0.13632608,31915.0,31899.0,0.10657]
["bitfinex-derivatives","BTCF0:USTF0",1609858093469,0.13632608,31915.0,31890.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1609858093869,0.00398657,31916.0,31890.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1609858094070,0.13632608,31914.0,31912.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609858094272,0.00398657,31916.0,31912.0,0.25967608]
["bitfinex-derivatives","BTCF0:USTF0",1609858094879,0.01366683,31920.0,31912.0,0.25967608]
["bitfinex-derivatives","BTCF0:USTF0",1609858095472,0.01366683,31920.0,31912.0,0.12335]
["bitfinex-derivatives","BTCF0:USTF0",1609858095680,0.01366683,31920.0,31905.0,0.13783]
["bitfinex-derivatives","BTCF0:USTF0",1609858095973,0.13632608,31906.0,31905.0,0.13783]
["bitfinex-derivatives","BTCF0:USTF0",1609858096174,0.16313683,31920.0,31905.0,0.13783]
["bitfinex-derivatives","BTCF0:USTF0",1609858096576,0.14947,31920.0,31905.0,0.13783]
["bitfinex-derivatives","BTCF0:USTF0",1609858096778,0.14947,31920.0,31903.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609858097979,0.13632608,31904.0,31903.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609858100382,0.01368127,31909.0,31903.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609858100583,0.00399107,31910.0,31903.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609858102184,0.00399107,31910.0,31909.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609858102386,0.00399107,31910.0,31909.0,0.23550608]
["bitfinex-derivatives","BTCF0:USTF0",1609858103586,0.00399079,31919.0,31909.0,0.23550608]
["bitfinex-derivatives","BTCF0:USTF0",1609858104186,0.13632608,31916.0,31915.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609858104389,0.14031934,31916.0,31915.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609858105987,0.14031934,31916.0,31898.0,3.90781]
["bitfinex-derivatives","BTCF0:USTF0",1609858106188,0.14031934,31916.0,31914.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609858106387,0.00399326,31916.0,31914.0,0.26167608]
["bitfinex-derivatives","BTCF0:USTF0",1609858107289,0.57135429,31916.0,31914.0,0.26167608]
["bitfinex-derivatives","BTCF0:USTF0",1609858108690,0.00400366,31918.0,31914.0,0.26167608]
["bitfinex-derivatives","BTCF0:USTF0",1609858109290,0.00400387,31916.0,31914.0,0.26167608]
["bitfinex-derivatives","BTCF0:USTF0",1609858109991,0.00400387,31915.0,31914.0,0.26167608]
["bitfinex-derivatives","BTCF0:USTF0",1609858110192,0.14032995,31915.0,31914.0,0.26167608]
["bitfinex-derivatives","BTCF0:USTF0",1609858110793,0.70854506,31915.0,31914.0,0.26167608]
["bitfinex-derivatives","BTCF0:USTF0",1609858112695,0.57221898,31915.0,31914.0,0.26167608]
["bitfinex-derivatives","BTCF0:USTF0",1609858116098,0.00400402,31915.0,31914.0,0.26167608]
["bitfinex-derivatives","BTCF0:USTF0",1609858116698,0.00400766,31918.0,31914.0,0.26167608]
["bitfinex-derivatives","BTCF0:USTF0",1609858116898,0.59198884,31920.0,31914.0,4.03147608]
["bitfinex-derivatives","BTCF0:USTF0",1609858117098,0.36208884,31920.0,31914.0,4.03147608]
["bitfinex-derivatives","BTCF0:USTF0",1609858117300,0.31488884,31920.0,31914.0,4.03147608]
["bitfinex-derivatives","BTCF0:USTF0",1609858117698,0.23978884,31920.0,31914.0,4.03147608]
["bitfinex-derivatives","BTCF0:USTF0",1609858117899,0.23978884,31920.0,31914.0,4.12487608]
["bitfinex-derivatives","BTCF0:USTF0",1609858118099,0.23978884,31920.0,31919.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609858118699,0.68697602,31928.0,31919.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609858119199,0.68622957,31940.0,31919.0,0.23152608]
["bitfinex-derivatives","BTCF0:USTF0",1609858119803,0.68622957,31940.0,31920.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1609858120101,0.68622957,31940.0,31939.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609858120302,0.686176,31944.0,31939.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609858122101,0.686176,31944.0,31943.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609858125807,0.68606513,31946.0,31943.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609858126007,0.68606513,31946.0,31922.0,4.785]
["bitfinex-derivatives","BTCF0:USTF0",1609858126208,0.68606513,31946.0,31934.0,0.12205]
["bitfinex-derivatives","BTCF0:USTF0",1609858127211,0.68335566,31948.0,31934.0,0.12205]
["bitfinex-derivatives","BTCF0:USTF0",1609858127610,0.68335566,31948.0,31926.0,0.10819]
["bitfinex-derivatives","BTCF0:USTF0",1609858128010,0.68336722,31947.0,31926.0,0.10819]
["bitfinex-derivatives","BTCF0:USTF0",1609858128810,0.68302472,31946.0,31926.0,0.10819]
["bitfinex-derivatives","BTCF0:USTF0",1609858130115,0.13632608,31943.0,31939.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609858130714,0.68300207,31944.0,31939.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609858131113,0.68297099,31946.0,31939.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609858132017,0.68297099,31946.0,31937.0,0.09149]
["bitfinex-derivatives","BTCF0:USTF0",1609858132218,0.13632608,31942.0,31937.0,0.09149]
["bitfinex-derivatives","BTCF0:USTF0",1609858132618,0.13632608,31942.0,31930.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609858135621,0.13632608,31942.0,31918.0,5.1384]
["bitfinex-derivatives","BTCF0:USTF0",1609858136224,0.13632608,31942.0,31941.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609858138126,0.13632608,31942.0,31928.0,4.9679]
["bitfinex-derivatives","BTCF0:USTF0",1609858140130,0.09661,31945.0,31936.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609858140330,0.68248939,31947.0,31936.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609858140932,0.94782822,31953.0,31936.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609858140933,0.68250145,31945.0,31936.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609858141531,0.81067145,31945.0,31926.0,0.10525]
["bitfinex-derivatives","BTCF0:USTF0",1609858141733,0.81067145,31945.0,31917.0,4.5279]
["bitfinex-derivatives","BTCF0:USTF0",1609858141734,0.68261033,31942.0,31917.0,4.5279]
["bitfinex-derivatives","BTCF0:USTF0",1609858142133,0.13632608,31929.0,31918.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609858144236,0.68324353,31932.0,31922.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609858144934,0.68324353,31932.0,31922.0,0.23819608]
["bitfinex-derivatives","BTCF0:USTF0",1609858145334,0.68324353,31932.0,31922.0,0.10187]
["bitfinex-derivatives","BTCF0:USTF0",1609858146136,0.13632608,31923.0,31912.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609858146534,0.13632608,31923.0,31906.0,0.11313]
["bitfinex-derivatives","BTCF0:USTF0",1609858146735,0.13632608,31923.0,31893.0,4.385]
["bitfinex-derivatives","BTCF0:USTF0",1609858148038,0.56984136,31915.0,31893.0,4.385]
["bitfinex-derivatives","BTCF0:USTF0",1609858148238,0.56984136,31915.0,31905.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609858149038,0.56987156,31914.0,31905.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609858150340,0.13632608,31906.0,31905.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609858150839,0.56987156,31914.0,31905.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609858151940,0.56954488,31913.0,31905.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609858152340,0.70587096,31913.0,31912.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609858152540,0.56954488,31913.0,31912.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609858154141,0.6834159,31914.0,31912.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609858154342,0.56923343,31920.0,31912.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609858154944,0.13632608,31924.0,31912.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609858155143,0.13632608,31924.0,31914.0,3.9442]
["bitfinex-derivatives","BTCF0:USTF0",1609858156246,0.13632608,31924.0,31922.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609858156447,0.13632608,31924.0,31922.0,0.23892608]
["bitfinex-derivatives","BTCF0:USTF0",1609858157947,0.13632608,31924.0,31922.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1609858158355,0.13632608,31924.0,31916.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609858160150,0.13632608,31924.0,31911.0,0.11357]
["bitfinex-derivatives","BTCF0:USTF0",1609858160354,0.13632608,31917.0,31912.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609858161159,0.5696335,31926.0,31912.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609858161560,0.68352224,31928.0,31912.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609858161561,0.56982423,31928.0,31912.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609858162357,0.13632608,31926.0,31924.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609858165063,0.13632608,31926.0,31911.0,0.11357]
["bitfinex-derivatives","BTCF0:USTF0",1609858165263,0.13632608,31926.0,31907.0,4.224]
["bitfinex-derivatives","BTCF0:USTF0",1609858166364,0.13632608,31916.0,31912.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609858167367,0.09433,31929.0,31912.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609858167368,0.66440112,31929.0,31912.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609858167567,0.66440112,31929.0,31912.0,0.25040608]
["bitfinex-derivatives","BTCF0:USTF0",1609858167771,0.57017204,31927.0,31912.0,0.25040608]
["bitfinex-derivatives","BTCF0:USTF0",1609858168268,0.13632608,31921.0,31912.0,0.25040608]
["bitfinex-derivatives","BTCF0:USTF0",1609858170372,0.13632608,31921.0,31919.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609858172676,0.57034573,31929.0,31919.0,0.27586608]
["bitfinex-derivatives","BTCF0:USTF0",1609858172876,0.55284573,31929.0,31924.0,3.7125]
["bitfinex-derivatives","BTCF0:USTF0",1609858173076,0.41654573,31929.0,31924.0,3.7125]
["bitfinex-derivatives","BTCF0:USTF0",1609858174382,0.68414845,31935.0,31928.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609858174681,0.68414845,31935.0,31928.0,0.27119608]
["bitfinex-derivatives","BTCF0:USTF0",1609858175483,1.14475467,31944.0,31928.0,0.27119608]
["bitfinex-derivatives","BTCF0:USTF0",1609858176082,0.81248227,31945.0,31928.0,0.27119608]
["bitfinex-derivatives","BTCF0:USTF0",1609858176282,0.13632608,31941.0,31935.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609858178284,0.13632608,31936.0,31935.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609858178685,0.81248227,31945.0,31935.0,3.83692608]
["bitfinex-derivatives","BTCF0:USTF0",1609858178885,0.81248227,31945.0,31935.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609858179084,0.81248227,31945.0,31937.0,3.9268]
["bitfinex-derivatives","BTCF0:USTF0",1609858179285,0.68425499,31944.0,31937.0,3.9268]
["bitfinex-derivatives","BTCF0:USTF0",1609858180286,0.68425499,31944.0,31943.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609858181788,0.68402101,31948.0,31943.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609858182290,0.13632608,31944.0,31943.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609858182788,0.68402101,31948.0,31943.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609858184389,0.68402101,31948.0,31947.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609858185589,0.68402101,31948.0,31947.0,0.64712608]
["bitfinex-derivatives","BTCF0:USTF0",1609858185793,0.68366826,31950.0,31947.0,0.64712608]
["bitfinex-derivatives","BTCF0:USTF0",1609858186190,0.68366826,31950.0,31947.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609858186389,0.68366826,31950.0,31949.0,5.2457]
["bitfinex-derivatives","BTCF0:USTF0",1609858186590,0.6834761,31964.0,31949.0,5.33754]
["bitfinex-derivatives","BTCF0:USTF0",1609858189795,0.6834761,31964.0,31950.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1609858190295,0.6834761,31964.0,31963.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609858192398,0.6834761,31964.0,31963.0,4.75052608]
["bitfinex-derivatives","BTCF0:USTF0",1609858192601,0.6064761,31964.0,31963.0,4.75052608]
["bitfinex-derivatives","BTCF0:USTF0",1609858193000,0.8334129,31976.0,31963.0,4.75052608]
["bitfinex-derivatives","BTCF0:USTF0",1609858194402,0.13632608,31982.0,31975.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609858196403,0.83058204,31987.0,31975.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609858196604,0.82890039,31989.0,31975.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609858196804,0.82890039,31989.0,31968.0,0.13054]
["bitfinex-derivatives","BTCF0:USTF0",1609858197004,5.1413,31982.0,31968.0,0.13054]
["bitfinex-derivatives","BTCF0:USTF0",1609858197204,0.10778,31982.0,31968.0,0.13054]
["bitfinex-derivatives","BTCF0:USTF0",1609858197405,0.10778,31982.0,31958.0,0.12732]
["bitfinex-derivatives","BTCF0:USTF0",1609858197604,0.10778,31982.0,31928.0,1.77417702]
["bitfinex-derivatives","BTCF0:USTF0",1609858197807,4.7851,31966.0,31929.0,3.882]
["bitfinex-derivatives","BTCF0:USTF0",1609858198005,0.63728136,31981.0,31923.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1609858198205,0.72988136,31981.0,31940.0,5.0153]
["bitfinex-derivatives","BTCF0:USTF0",1609858198405,0.72988136,31981.0,31940.0,5.138]
["bitfinex-derivatives","BTCF0:USTF0",1609858199209,0.82932554,31973.0,31940.0,5.138]
["bitfinex-derivatives","BTCF0:USTF0",1609858199608,0.97893554,31973.0,31940.0,5.138]
["bitfinex-derivatives","BTCF0:USTF0",1609858200008,0.82878881,31969.0,31940.0,5.138]
["bitfinex-derivatives","BTCF0:USTF0",1609858200207,0.82878881,31969.0,31940.0,0.1227]
["bitfinex-derivatives","BTCF0:USTF0",1609858200411,0.82878881,31969.0,31952.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609858201409,0.82878881,31969.0,31959.0,4.3583]
["bitfinex-derivatives","BTCF0:USTF0",1609858201609,0.82878881,31969.0,31959.0,4.45273]
["bitfinex-derivatives","BTCF0:USTF0",1609858201810,0.46007332,31972.0,31959.0,4.45273]
["bitfinex-derivatives","BTCF0:USTF0",1609858202412,0.46007332,31972.0,31971.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609858202614,0.10778,31982.0,31971.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609858202813,0.25719608,31989.0,31971.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609858203015,0.25719608,31989.0,31974.0,5.2285]
["bitfinex-derivatives","BTCF0:USTF0",1609858203414,0.25719608,31989.0,31974.0,0.14105]
["bitfinex-derivatives","BTCF0:USTF0",1609858204414,0.56469034,31996.0,31986.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609858205218,0.56333762,31999.0,31986.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609858206119,0.1771,32001.0,31986.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609858206518,0.56319993,32004.0,31991.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609858206918,0.56212407,32005.0,31991.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609858208319,0.5621133,32009.0,31991.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609858208521,0.13632608,31992.0,31991.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609858211523,0.13632608,31992.0,31974.0,0.14105]
["bitfinex-derivatives","BTCF0:USTF0",1609858211721,0.13632608,31992.0,31966.0,0.14871]
["bitfinex-derivatives","BTCF0:USTF0",1609858212123,0.13632608,31992.0,31959.0,0.09443]
["bitfinex-derivatives","BTCF0:USTF0",1609858212323,0.13632608,31992.0,31971.0,4.1927]
["bitfinex-derivatives","BTCF0:USTF0",1609858212522,0.13632608,31992.0,31991.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609858213729,0.13632608,31992.0,31971.0,0.1027]
["bitfinex-derivatives","BTCF0:USTF0",1609858213926,0.13632608,31992.0,31971.0,4.2266]
["bitfinex-derivatives","BTCF0:USTF0",1609858214527,5.2531,32003.0,31988.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609858214730,0.2941,32010.0,31988.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609858216431,0.13632608,31993.0,31992.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609858216629,0.22978608,31993.0,31992.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609858218732,0.22978608,31993.0,31971.0,0.1027]
["bitfinex-derivatives","BTCF0:USTF0",1609858219132,0.22978608,31993.0,31968.0,5.0676]
["bitfinex-derivatives","BTCF0:USTF0",1609858220433,0.22978608,31993.0,31992.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609858222938,0.09346,31993.0,31992.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609858223139,0.2941,32010.0,31992.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609858224438,0.2941,32010.0,32002.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609858224639,0.2941,32010.0,31982.0,5.1301]
["bitfinex-derivatives","BTCF0:USTF0",1609858224839,0.12292,32010.0,31982.0,5.1301]
["bitfinex-derivatives","BTCF0:USTF0",1609858226542,0.13632608,31996.0,31995.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609858226744,0.12292,32010.0,31995.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609858228545,0.12292,32010.0,32005.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609858229947,0.56098882,32019.0,32005.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609858230346,0.56190363,32020.0,32005.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609858230546,0.13632608,32006.0,32005.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609858230946,0.24942608,32006.0,32005.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609858232550,0.1131,32006.0,32005.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609858233152,0.0603,32006.0,32005.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609858233348,0.0312,32006.0,32005.0,0.85042608]
["bitfinex-derivatives","BTCF0:USTF0",1609858233549,0.82521318,32027.0,32005.0,0.85042608]
["bitfinex-derivatives","BTCF0:USTF0",1609858233550,0.14828,32014.0,32005.0,0.85042608]
["bitfinex-derivatives","BTCF0:USTF0",1609858233749,0.14828,32014.0,32005.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609858234350,0.14828,32014.0,32006.0,4.2888]
["bitfinex-derivatives","BTCF0:USTF0",1609858234552,0.14828,32014.0,32013.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609858235950,0.13632608,32024.0,32013.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609858236551,0.13632608,32024.0,32023.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609858236750,0.13632608,32024.0,31999.0,0.22027]
["bitfinex-derivatives","BTCF0:USTF0",1609858236951,0.24797608,32024.0,31999.0,0.22027]
["bitfinex-derivatives","BTCF0:USTF0",1609858237153,0.24797608,32024.0,31999.0,0.12767]
["bitfinex-derivatives","BTCF0:USTF0",1609858238152,0.11165,32024.0,31999.0,0.79307]
["bitfinex-derivatives","BTCF0:USTF0",1609858238553,0.13632608,32018.0,32013.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609858238753,0.11165,32024.0,31999.0,0.12767]
["bitfinex-derivatives","BTCF0:USTF0",1609858238953,4.9289,32018.0,31987.0,3.5689]
["bitfinex-derivatives","BTCF0:USTF0",1609858239659,4.9289,32018.0,31988.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1609858239856,4.9289,32018.0,31988.0,0.20949]
["bitfinex-derivatives","BTCF0:USTF0",1609858240057,4.9289,32018.0,31988.0,0.11699]
["bitfinex-derivatives","BTCF0:USTF0",1609858240455,4.9289,32018.0,32007.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609858240656,0.11165,32024.0,32007.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609858240857,0.13062311,32024.0,32007.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609858241257,0.11165,32024.0,32007.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609858242056,0.58342022,32026.0,32007.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609858242456,0.13632608,32018.0,32016.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609858243957,0.13632608,32018.0,31999.0,4.5355]
["bitfinex-derivatives","BTCF0:USTF0",1609858244559,0.13632608,32018.0,32017.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609858245161,0.14223,32020.0,32017.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609858247961,0.13632608,32024.0,32017.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609858248161,0.01902273,32028.0,32017.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609858248561,0.01902273,32028.0,32027.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609858253065,0.01902273,32028.0,32027.0,4.37712608]
["bitfinex-derivatives","BTCF0:USTF0",1609858253566,0.5657558,32028.0,32027.0,4.37712608]
["bitfinex-derivatives","BTCF0:USTF0",1609858254366,1.05591411,32040.0,32027.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609858254367,0.01898945,32040.0,32027.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609858254566,0.01898945,32040.0,32039.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609858258072,0.67601889,32041.0,32039.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609858258471,0.58321889,32041.0,32039.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609858258671,0.56423094,32041.0,32039.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609858259371,0.65733094,32041.0,32039.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609858259572,0.0931,32041.0,32039.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609858263478,0.18647,32041.0,32039.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609858268087,0.18647,32041.0,32040.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1609858268486,0.09337,32041.0,32040.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1609858268688,0.1771,32046.0,32040.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1609858269188,0.1206,32046.0,32040.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1609858269388,0.46252784,32049.0,32040.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1609858269588,0.66290491,32051.0,32040.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1609858269789,0.77086835,32057.0,32040.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1609858269990,0.01059671,32054.0,32046.0,3.7409]
["bitfinex-derivatives","BTCF0:USTF0",1609858270188,0.77086835,32057.0,32046.0,3.7409]
["bitfinex-derivatives","BTCF0:USTF0",1609858270389,0.67746835,32057.0,32046.0,3.7409]
["bitfinex-derivatives","BTCF0:USTF0",1609858270589,0.67746835,32057.0,32056.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609858270788,0.77066835,32057.0,32056.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609858271189,0.67746835,32057.0,32056.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609858271791,0.67746835,32057.0,32041.0,0.14088]
["bitfinex-derivatives","BTCF0:USTF0",1609858271990,0.0939,32056.0,32041.0,0.14088]
["bitfinex-derivatives","BTCF0:USTF0",1609858272193,0.0939,32056.0,32036.0,4.6652]
["bitfinex-derivatives","BTCF0:USTF0",1609858272392,0.12078,32057.0,32036.0,4.6652]
["bitfinex-derivatives","BTCF0:USTF0",1609858272591,0.12078,32057.0,32049.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609858273791,0.09708,32057.0,32049.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609858274592,0.09708,32057.0,32056.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609858274893,0.09708,32057.0,32056.0,0.22842608]
["bitfinex-derivatives","BTCF0:USTF0",1609858275292,0.82813448,32064.0,32056.0,0.22842608]
["bitfinex-derivatives","BTCF0:USTF0",1609858275495,0.75563448,32064.0,32056.0,0.22842608]
["bitfinex-derivatives","BTCF0:USTF0",1609858275693,0.61883448,32064.0,32056.0,0.22842608]
["bitfinex-derivatives","BTCF0:USTF0",1609858275994,0.1771,32068.0,32056.0,0.22842608]
["bitfinex-derivatives","BTCF0:USTF0",1609858276393,0.1771,32068.0,32057.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1609858276594,0.1771,32068.0,32067.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609858278497,0.1771,32068.0,32003.0,2.16930997]
["bitfinex-derivatives","BTCF0:USTF0",1609858278698,0.27738,32068.0,32058.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609858279498,0.26238,32068.0,32058.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609858280300,0.0524,32068.0,32058.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609858280702,0.0434,32068.0,32067.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609858280900,0.0434,32068.0,32067.0,0.22972608]
["bitfinex-derivatives","BTCF0:USTF0",1609858282502,0.0126,32068.0,32067.0,0.22972608]
["bitfinex-derivatives","BTCF0:USTF0",1609858282703,0.13632608,32094.0,32075.0,4.1638]
["bitfinex-derivatives","BTCF0:USTF0",1609858283504,0.93521323,32105.0,32075.0,4.1638]
["bitfinex-derivatives","BTCF0:USTF0",1609858283904,0.93521323,32105.0,32076.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1609858284105,0.02124573,32106.0,32076.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1609858284705,0.02124573,32106.0,32105.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609858285708,4.573e-05,32106.0,32105.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609858285909,0.93571733,32110.0,32105.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609858286109,0.86911733,32110.0,32105.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609858286508,0.86911733,32110.0,32105.0,0.22872608]
["bitfinex-derivatives","BTCF0:USTF0",1609858286708,0.75631733,32110.0,32109.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609858286911,0.75091733,32110.0,32109.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609858287415,0.75091733,32110.0,32101.0,4.383]
["bitfinex-derivatives","BTCF0:USTF0",1609858288215,0.75091733,32110.0,32102.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1609858288614,0.75091733,32110.0,32109.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609858288814,0.75091733,32110.0,32109.0,0.22992608]
["bitfinex-derivatives","BTCF0:USTF0",1609858289015,0.10585,32114.0,32109.0,0.22992608]
["bitfinex-derivatives","BTCF0:USTF0",1609858289416,0.10585,32114.0,32109.0,0.81732608]
["bitfinex-derivatives","BTCF0:USTF0",1609858289616,0.10585,32114.0,32113.0,4.6281]
["bitfinex-derivatives","BTCF0:USTF0",1609858290221,1.04691845,32121.0,32113.0,4.6281]
["bitfinex-derivatives","BTCF0:USTF0",1609858290417,0.32751845,32121.0,32113.0,4.6281]
["bitfinex-derivatives","BTCF0:USTF0",1609858290619,1.30860133,32126.0,32120.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609858290620,1.22651978,32126.0,32120.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609858290824,0.87161978,32126.0,32120.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609858291018,0.71861978,32126.0,32120.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609858291217,0.13632608,32145.0,32120.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609858291617,0.13632608,32145.0,32130.0,4.4267]
["bitfinex-derivatives","BTCF0:USTF0",1609858292422,0.01059671,32162.0,32130.0,4.4267]
["bitfinex-derivatives","BTCF0:USTF0",1609858292621,0.01059671,32162.0,32155.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609858292821,0.01059671,32162.0,32130.0,4.4267]
["bitfinex-derivatives","BTCF0:USTF0",1609858294721,0.01059671,32162.0,32097.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1609858294920,0.10408671,32162.0,32119.0,4.5983]
["bitfinex-derivatives","BTCF0:USTF0",1609858296523,0.10408671,32162.0,32108.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1609858296723,0.10408671,32162.0,32140.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609858298726,0.10408671,32162.0,32129.0,3.5395]
["bitfinex-derivatives","BTCF0:USTF0",1609858299324,0.10408671,32162.0,32116.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1609858299525,0.10408671,32162.0,32111.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1609858299724,0.10408671,32162.0,32116.0,4.7718]
["bitfinex-derivatives","BTCF0:USTF0",1609858300125,0.10408671,32162.0,32116.0,4.86702]
["bitfinex-derivatives","BTCF0:USTF0",1609858300725,0.10408671,32162.0,32150.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609858302728,0.26230608,32151.0,32150.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609858303729,0.12598,32151.0,32150.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609858307837,0.10408671,32162.0,32150.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609858308738,0.10408671,32162.0,32161.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609858310037,0.10408671,32162.0,32142.0,3.5518]
["bitfinex-derivatives","BTCF0:USTF0",1609858310639,0.10408671,32162.0,32161.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609858316543,0.10408671,32162.0,32154.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1609858316744,0.13632608,32157.0,32154.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609858316946,0.10408671,32162.0,32128.0,5.0148]
["bitfinex-derivatives","BTCF0:USTF0",1609858317946,0.10408671,32162.0,32129.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1609858318146,0.10408671,32162.0,32128.0,5.0148]
["bitfinex-derivatives","BTCF0:USTF0",1609858318746,0.10408671,32162.0,32153.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609858318946,0.10408671,32162.0,32128.0,5.0148]
["bitfinex-derivatives","BTCF0:USTF0",1609858319246,0.10408671,32162.0,32128.0,5.1074]
["bitfinex-derivatives","BTCF0:USTF0",1609858320550,0.10408671,32162.0,32128.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1609858320748,0.10408671,32162.0,32161.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609858321647,0.10408671,32162.0,32137.0,3.5813]
["bitfinex-derivatives","BTCF0:USTF0",1609858322948,0.10408671,32162.0,32128.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1609858324851,0.13632608,32155.0,32152.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609858325051,0.23568608,32155.0,32152.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609858325252,0.09936,32155.0,32152.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609858325453,0.09936,32155.0,32123.0,0.10281]
["bitfinex-derivatives","BTCF0:USTF0",1609858325654,0.09936,32155.0,32119.0,4.0111]
["bitfinex-derivatives","BTCF0:USTF0",1609858325854,0.09936,32155.0,32112.0,0.01071221]
["bitfinex-derivatives","BTCF0:USTF0",1609858326853,0.09936,32155.0,32140.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609858327655,0.09936,32155.0,32112.0,0.01071221]
["bitfinex-derivatives","BTCF0:USTF0",1609858328255,0.09936,32155.0,32113.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1609858328656,0.09936,32155.0,32113.0,0.19519]
["bitfinex-derivatives","BTCF0:USTF0",1609858328855,0.13632608,32144.0,32113.0,0.19519]
["bitfinex-derivatives","BTCF0:USTF0",1609858329055,0.24057608,32144.0,32113.0,0.19519]
["bitfinex-derivatives","BTCF0:USTF0",1609858329255,0.24057608,32144.0,32113.0,0.70519]
["bitfinex-derivatives","BTCF0:USTF0",1609858329857,0.10425,32144.0,32113.0,0.70519]
["bitfinex-derivatives","BTCF0:USTF0",1609858330255,5e-05,32144.0,32113.0,0.70519]
["bitfinex-derivatives","BTCF0:USTF0",1609858330455,0.08651,32155.0,32113.0,0.70519]
["bitfinex-derivatives","BTCF0:USTF0",1609858330655,0.10408671,32162.0,32113.0,0.70519]
["bitfinex-derivatives","BTCF0:USTF0",1609858330855,0.10408671,32162.0,32157.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609858332858,0.10408671,32162.0,32161.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609858334858,0.24041279,32162.0,32161.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609858335459,0.10408671,32162.0,32161.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609858340170,0.1131,32162.0,32161.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609858340369,0.0054823,32163.0,32161.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609858340570,0.29409044,32178.0,32161.0,4.40012608]
["bitfinex-derivatives","BTCF0:USTF0",1609858340769,0.10545,32165.0,32161.0,4.2638]
["bitfinex-derivatives","BTCF0:USTF0",1609858341169,0.67097658,32188.0,32161.0,4.3572]
["bitfinex-derivatives","BTCF0:USTF0",1609858341370,0.44668658,32188.0,32161.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1609858341570,0.1771,32236.0,32161.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1609858341571,0.14528,32189.0,32177.0,4.4576]
["bitfinex-derivatives","BTCF0:USTF0",1609858341971,0.10518,32189.0,32177.0,4.4576]
["bitfinex-derivatives","BTCF0:USTF0",1609858342171,0.08508,32189.0,32177.0,4.4576]
["bitfinex-derivatives","BTCF0:USTF0",1609858342573,0.67052001,32204.0,32177.0,4.4576]
["bitfinex-derivatives","BTCF0:USTF0",1609858342775,0.53652001,32204.0,32203.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609858342973,0.01552001,32204.0,32203.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609858343575,0.82291239,32209.0,32203.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609858343973,0.82291239,32209.0,32207.0,4.3646]
["bitfinex-derivatives","BTCF0:USTF0",1609858344174,0.78591239,32209.0,32207.0,4.3646]
["bitfinex-derivatives","BTCF0:USTF0",1609858344381,0.60731239,32209.0,32207.0,4.3646]
["bitfinex-derivatives","BTCF0:USTF0",1609858344577,0.59531239,32209.0,32207.0,4.3646]
["bitfinex-derivatives","BTCF0:USTF0",1609858344776,0.38931239,32209.0,32208.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609858345275,0.21711239,32209.0,32208.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609858345675,0.02091887,32217.0,32208.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609858346876,0.13632608,32209.0,32208.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609858347076,0.13632608,32209.0,32198.0,0.10619]
["bitfinex-derivatives","BTCF0:USTF0",1609858347882,0.13632608,32209.0,32190.0,0.13091]
["bitfinex-derivatives","BTCF0:USTF0",1609858348079,0.13632608,32209.0,32184.0,4.5196]
["bitfinex-derivatives","BTCF0:USTF0",1609858348782,0.13182,32210.0,32187.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609858350884,0.13632608,32202.0,32199.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609858351083,0.27328608,32202.0,32199.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609858353885,0.27328608,32202.0,32184.0,4.5196]
["bitfinex-derivatives","BTCF0:USTF0",1609858354886,0.13696,32202.0,32200.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609858356086,0.13182,32210.0,32185.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1609858356288,0.11429,32202.0,32184.0,4.5196]
["bitfinex-derivatives","BTCF0:USTF0",1609858356787,0.25061608,32202.0,32201.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609858357387,0.11429,32202.0,32201.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609858360090,0.11429,32202.0,32144.0,1.76229759]
["bitfinex-derivatives","BTCF0:USTF0",1609858360289,0.11429,32202.0,32168.0,4.5258]
["bitfinex-derivatives","BTCF0:USTF0",1609858360489,0.0926,32201.0,32168.0,4.5258]
["bitfinex-derivatives","BTCF0:USTF0",1609858360891,0.0926,32201.0,32182.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609858361292,0.0926,32201.0,32168.0,4.5258]
["bitfinex-derivatives","BTCF0:USTF0",1609858361789,0.11429,32202.0,32168.0,4.5258]
["bitfinex-derivatives","BTCF0:USTF0",1609858362190,0.2814,32204.0,32168.0,4.5258]
["bitfinex-derivatives","BTCF0:USTF0",1609858362892,0.2814,32204.0,32187.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609858363691,0.2814,32204.0,32168.0,4.5258]
["bitfinex-derivatives","BTCF0:USTF0",1609858363893,0.38617,32204.0,32168.0,4.5258]
["bitfinex-derivatives","BTCF0:USTF0",1609858364892,0.38617,32204.0,32189.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609858366497,0.38617,32204.0,32180.0,4.4404]
["bitfinex-derivatives","BTCF0:USTF0",1609858366895,0.38617,32204.0,32183.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609858368897,0.38617,32204.0,32194.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609858369099,0.10477,32204.0,32194.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609858369298,0.93588383,32212.0,32194.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609858369498,0.93588383,32212.0,32171.0,0.12906]
["bitfinex-derivatives","BTCF0:USTF0",1609858369699,1.12108383,32212.0,32171.0,0.12906]
["bitfinex-derivatives","BTCF0:USTF0",1609858370101,1.02898383,32212.0,32171.0,0.12906]
["bitfinex-derivatives","BTCF0:USTF0",1609858370700,1.02898383,32212.0,32165.0,3.64521221]
["bitfinex-derivatives","BTCF0:USTF0",1609858370901,0.93563185,32211.0,32172.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609858371502,0.93563185,32211.0,32165.0,0.01071221]
["bitfinex-derivatives","BTCF0:USTF0",1609858371703,4.8965,32204.0,32165.0,0.01071221]
["bitfinex-derivatives","BTCF0:USTF0",1609858371902,0.0936,32203.0,32165.0,0.01071221]
["bitfinex-derivatives","BTCF0:USTF0",1609858372504,1.07845594,32193.0,32165.0,0.01071221]
["bitfinex-derivatives","BTCF0:USTF0",1609858372703,0.7076,32191.0,32165.0,0.01071221]
["bitfinex-derivatives","BTCF0:USTF0",1609858372903,0.13632608,32166.0,32165.0,0.01071221]
["bitfinex-derivatives","BTCF0:USTF0",1609858373304,0.23760608,32166.0,32165.0,0.01071221]
["bitfinex-derivatives","BTCF0:USTF0",1609858374103,0.23760608,32166.0,32165.0,1.221e-05]
["bitfinex-derivatives","BTCF0:USTF0",1609858375306,0.23760608,32166.0,32134.0,4.5285]
["bitfinex-derivatives","BTCF0:USTF0",1609858375507,0.23760608,32166.0,32101.0,1.82464182]
["bitfinex-derivatives","BTCF0:USTF0",1609858375707,0.23760608,32166.0,32125.0,3.8589]
["bitfinex-derivatives","BTCF0:USTF0",1609858376909,0.10128,32166.0,32152.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609858377107,0.10128,32166.0,32127.0,0.11448]
["bitfinex-derivatives","BTCF0:USTF0",1609858378510,0.0926,32176.0,32120.0,0.10844]
["bitfinex-derivatives","BTCF0:USTF0",1609858378910,4.9061,32175.0,32138.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609858379309,0.2979,32174.0,32120.0,0.10844]
["bitfinex-derivatives","BTCF0:USTF0",1609858379809,0.2979,32174.0,32121.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1609858380311,0.2979,32174.0,32123.0,4.4377]
["bitfinex-derivatives","BTCF0:USTF0",1609858380513,0.2979,32174.0,32124.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1609858380711,0.2979,32174.0,32123.0,4.4377]
["bitfinex-derivatives","BTCF0:USTF0",1609858380911,0.2979,32174.0,32149.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609858381711,0.2979,32174.0,32136.0,0.10971]
["bitfinex-derivatives","BTCF0:USTF0",1609858382713,0.2979,32174.0,32123.0,4.4377]
["bitfinex-derivatives","BTCF0:USTF0",1609858382914,0.2979,32174.0,32144.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609858383113,0.2979,32174.0,32128.0,0.09465]
["bitfinex-derivatives","BTCF0:USTF0",1609858383314,4.3694,32171.0,32128.0,0.09465]
["bitfinex-derivatives","BTCF0:USTF0",1609858383513,0.0927,32170.0,32128.0,0.09465]
["bitfinex-derivatives","BTCF0:USTF0",1609858383915,1.5927,32170.0,32128.0,0.09465]
["bitfinex-derivatives","BTCF0:USTF0",1609858384313,0.0927,32170.0,32115.0,4.5959]
["bitfinex-derivatives","BTCF0:USTF0",1609858384718,1.5927,32170.0,32115.0,4.5959]
["bitfinex-derivatives","BTCF0:USTF0",1609858384913,0.13632608,32116.0,32115.0,4.73222608]
["bitfinex-derivatives","BTCF0:USTF0",1609858385313,0.14939,32124.0,32115.0,4.73222608]
["bitfinex-derivatives","BTCF0:USTF0",1609858386014,0.14939,32124.0,32115.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609858387014,0.14939,32124.0,32123.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609858389015,0.28571608,32124.0,32123.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609858389217,0.28571608,32124.0,32106.0,0.1359]
["bitfinex-derivatives","BTCF0:USTF0",1609858390019,0.28571608,32124.0,32095.0,5.2054]
["bitfinex-derivatives","BTCF0:USTF0",1609858390917,0.14939,32124.0,32113.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609858391417,0.0925,32130.0,32113.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609858391821,0.0928,32138.0,32113.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609858392020,0.0928,32138.0,32095.0,5.2054]
["bitfinex-derivatives","BTCF0:USTF0",1609858392621,0.43853,32137.0,32095.0,5.2054]
["bitfinex-derivatives","BTCF0:USTF0",1609858393020,0.13632608,32113.0,32100.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609858393225,0.13632608,32113.0,32074.0,1.82732462]
["bitfinex-derivatives","BTCF0:USTF0",1609858393421,0.26162608,32113.0,32074.0,1.82732462]
["bitfinex-derivatives","BTCF0:USTF0",1609858393820,0.26162608,32113.0,32068.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1609858395026,0.1253,32113.0,32109.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609858396520,0.1253,32113.0,32097.0,0.1207]
["bitfinex-derivatives","BTCF0:USTF0",1609858396921,0.1253,32113.0,32103.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609858398223,0.1253,32113.0,32097.0,0.1207]
["bitfinex-derivatives","BTCF0:USTF0",1609858398426,4.438,32134.0,32097.0,0.1207]
["bitfinex-derivatives","BTCF0:USTF0",1609858398624,0.43853,32137.0,32097.0,0.1207]
["bitfinex-derivatives","BTCF0:USTF0",1609858398625,0.13607,32113.0,32098.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1609858398825,0.13607,32113.0,32097.0,0.1207]
["bitfinex-derivatives","BTCF0:USTF0",1609858399025,0.04407,32113.0,32112.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609858399626,0.12602,32120.0,32112.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609858399825,0.43853,32137.0,32112.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609858400627,0.13933,32137.0,32112.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609858401029,0.2832,32158.0,32129.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609858402934,0.2832,32158.0,32142.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609858405038,0.81880526,32161.0,32148.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609858407043,0.81880526,32161.0,32159.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609858407441,0.2962,32172.0,32159.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609858409043,0.13632608,32160.0,32159.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609858409244,0.28106608,32160.0,32159.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609858409842,0.28106608,32160.0,32136.0,3.4868]
["bitfinex-derivatives","BTCF0:USTF0",1609858411042,0.14474,32160.0,32155.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609858412343,0.14474,32160.0,32142.0,0.14392]
["bitfinex-derivatives","BTCF0:USTF0",1609858413145,0.14474,32160.0,32153.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609858413344,0.14474,32160.0,32142.0,0.14392]
["bitfinex-derivatives","BTCF0:USTF0",1609858413744,0.14474,32160.0,32136.0,3.4868]
["bitfinex-derivatives","BTCF0:USTF0",1609858414143,0.2962,32172.0,32136.0,3.4868]
["bitfinex-derivatives","BTCF0:USTF0",1609858414345,0.14165,32160.0,32136.0,3.4868]
["bitfinex-derivatives","BTCF0:USTF0",1609858415146,0.13632608,32147.0,32146.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609858415749,0.13632608,32147.0,32136.0,3.4868]
["bitfinex-derivatives","BTCF0:USTF0",1609858417052,0.13632608,32147.0,32146.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609858418651,0.13632608,32147.0,32132.0,0.14027]
["bitfinex-derivatives","BTCF0:USTF0",1609858419050,0.11503,32150.0,32139.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609858419651,0.11503,32150.0,32128.0,3.923]
["bitfinex-derivatives","BTCF0:USTF0",1609858419853,0.11503,32150.0,32124.0,0.13602]
["bitfinex-derivatives","BTCF0:USTF0",1609858420054,0.11503,32150.0,32117.0,0.10914]
["bitfinex-derivatives","BTCF0:USTF0",1609858420454,0.14165,32160.0,32108.0,4.788]
["bitfinex-derivatives","BTCF0:USTF0",1609858420652,4.9304,32161.0,32113.0,0.23111]
["bitfinex-derivatives","BTCF0:USTF0",1609858421153,4.9304,32161.0,32132.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609858421756,0.094,32167.0,32132.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609858421955,4.1208,32160.0,32113.0,0.23111]
["bitfinex-derivatives","BTCF0:USTF0",1609858422357,4.22866,32160.0,32114.0,0.6531]
["bitfinex-derivatives","BTCF0:USTF0",1609858423057,4.22866,32160.0,32134.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609858423259,4.22866,32160.0,32114.0,0.6531]
["bitfinex-derivatives","BTCF0:USTF0",1609858424061,4.32216,32160.0,32114.0,0.6531]
["bitfinex-derivatives","BTCF0:USTF0",1609858425064,4.32216,32160.0,32130.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609858425264,1.02683482,32160.0,32130.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609858426166,0.82578029,32157.0,32130.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609858426664,0.0928,32156.0,32113.0,0.13791]
["bitfinex-derivatives","BTCF0:USTF0",1609858426864,0.0928,32156.0,32111.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1609858427065,0.2795,32155.0,32125.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609858429066,0.13632608,32126.0,32125.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609858429667,0.13951,32130.0,32125.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609858429866,1e-05,32130.0,32125.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609858430068,0.13544,32137.0,32126.0,4.9832]
["bitfinex-derivatives","BTCF0:USTF0",1609858430266,0.06804,32137.0,32126.0,5.08563]
["bitfinex-derivatives","BTCF0:USTF0",1609858430466,0.05834,32137.0,32126.0,5.08563]
["bitfinex-derivatives","BTCF0:USTF0",1609858430867,0.10786,32160.0,32126.0,5.08563]
["bitfinex-derivatives","BTCF0:USTF0",1609858431068,0.13632608,32147.0,32135.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609858432766,0.13632608,32147.0,32126.0,0.10243]
["bitfinex-derivatives","BTCF0:USTF0",1609858433166,0.10008,32150.0,32129.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609858433966,0.0929,32149.0,32129.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609858434366,0.10008,32150.0,32129.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609858434568,0.93029346,32150.0,32129.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609858435068,0.13632608,32132.0,32129.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609858435267,0.13632608,32132.0,32119.0,0.09606]
["bitfinex-derivatives","BTCF0:USTF0",1609858435468,0.13632608,32132.0,32113.0,4.2701]
["bitfinex-derivatives","BTCF0:USTF0",1609858435668,0.13632608,32132.0,32089.0,1.83528547]
["bitfinex-derivatives","BTCF0:USTF0",1609858435867,0.13632608,32132.0,32113.0,4.013]
["bitfinex-derivatives","BTCF0:USTF0",1609858436067,0.13632608,32132.0,32113.0,4.11703]
["bitfinex-derivatives","BTCF0:USTF0",1609858437069,0.09881,32133.0,32123.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609858437468,0.09881,32133.0,32113.0,4.11703]
["bitfinex-derivatives","BTCF0:USTF0",1609858437671,0.09881,32133.0,32113.0,0.10403]
["bitfinex-derivatives","BTCF0:USTF0",1609858439069,0.13632608,32114.0,32113.0,0.24035608]
["bitfinex-derivatives","BTCF0:USTF0",1609858441875,0.13632608,32114.0,32098.0,4.9208]
["bitfinex-derivatives","BTCF0:USTF0",1609858442876,0.13632608,32114.0,32098.0,5.0128]
["bitfinex-derivatives","BTCF0:USTF0",1609858443077,0.13632608,32114.0,32113.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609858443277,0.13632608,32114.0,32098.0,5.0128]
["bitfinex-derivatives","BTCF0:USTF0",1609858445078,0.13632608,32114.0,32113.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609858445479,0.13632608,32114.0,32113.0,0.24700608]
["bitfinex-derivatives","BTCF0:USTF0",1609858446982,0.09881,32133.0,32113.0,0.24700608]
["bitfinex-derivatives","BTCF0:USTF0",1609858447184,0.13632608,32123.0,32120.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609858450785,0.14797,32140.0,32120.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609858451185,0.14797,32140.0,32120.0,0.13095]
["bitfinex-derivatives","BTCF0:USTF0",1609858451386,0.14797,32140.0,32130.0,3.6441]
["bitfinex-derivatives","BTCF0:USTF0",1609858452692,0.83026757,32154.0,32127.0,0.13648]
["bitfinex-derivatives","BTCF0:USTF0",1609858453287,0.13632608,32128.0,32127.0,0.13648]
["bitfinex-derivatives","BTCF0:USTF0",1609858455289,0.13632608,32128.0,32127.0,0.27280608]
["bitfinex-derivatives","BTCF0:USTF0",1609858457093,0.09399,32139.0,32127.0,0.27280608]
["bitfinex-derivatives","BTCF0:USTF0",1609858457293,0.13632608,32132.0,32127.0,0.27280608]
["bitfinex-derivatives","BTCF0:USTF0",1609858458194,0.13632608,32132.0,32127.0,0.13648]
["bitfinex-derivatives","BTCF0:USTF0",1609858458494,0.13632608,32132.0,32120.0,0.13095]
["bitfinex-derivatives","BTCF0:USTF0",1609858458695,0.13632608,32132.0,32113.0,0.11068]
["bitfinex-derivatives","BTCF0:USTF0",1609858458895,0.13632608,32132.0,32114.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1609858459295,0.09399,32139.0,32129.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609858459494,0.83207077,32151.0,32129.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609858460898,0.83207077,32151.0,32124.0,0.11039]
["bitfinex-derivatives","BTCF0:USTF0",1609858461197,0.8319825,32150.0,32125.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609858461496,0.0925,32149.0,32125.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609858461897,0.9469625,32150.0,32125.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609858463202,0.9469625,32150.0,32134.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609858463601,0.83205075,32149.0,32134.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609858463800,0.83205075,32149.0,32125.0,5.1039]
["bitfinex-derivatives","BTCF0:USTF0",1609858464201,0.11498,32150.0,32125.0,5.1039]
["bitfinex-derivatives","BTCF0:USTF0",1609858465203,0.11498,32150.0,32137.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609858466105,0.11498,32150.0,32124.0,0.11039]
["bitfinex-derivatives","BTCF0:USTF0",1609858466504,0.11498,32150.0,32109.0,5.1595]
["bitfinex-derivatives","BTCF0:USTF0",1609858466805,0.83200471,32154.0,32109.0,5.1595]
["bitfinex-derivatives","BTCF0:USTF0",1609858467205,0.0931,32153.0,32123.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609858467405,0.0931,32153.0,32123.0,0.24311608]
["bitfinex-derivatives","BTCF0:USTF0",1609858469208,0.13632608,32124.0,32123.0,0.24311608]
["bitfinex-derivatives","BTCF0:USTF0",1609858469609,0.13632608,32124.0,32123.0,0.10679]
["bitfinex-derivatives","BTCF0:USTF0",1609858472512,0.13632608,32124.0,32119.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609858472719,0.13632608,32124.0,32114.0,0.13992]
["bitfinex-derivatives","BTCF0:USTF0",1609858472915,0.13632608,32124.0,32093.0,1.86662409]
["bitfinex-derivatives","BTCF0:USTF0",1609858473117,4.22612608,32124.0,32093.0,1.86662409]
["bitfinex-derivatives","BTCF0:USTF0",1609858473318,4.0898,32124.0,32105.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609858473618,4.0898,32124.0,32105.0,0.10359]
["bitfinex-derivatives","BTCF0:USTF0",1609858473817,0.0926,32132.0,32105.0,0.10359]
["bitfinex-derivatives","BTCF0:USTF0",1609858474217,0.093,32134.0,32105.0,0.10359]
["bitfinex-derivatives","BTCF0:USTF0",1609858474417,0.77602605,32134.0,32105.0,0.10359]
["bitfinex-derivatives","BTCF0:USTF0",1609858475118,0.68287544,32126.0,32105.0,0.10359]
["bitfinex-derivatives","BTCF0:USTF0",1609858475319,0.13632608,32106.0,32105.0,0.10359]
["bitfinex-derivatives","BTCF0:USTF0",1609858478521,0.13632608,32106.0,32096.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609858479224,3.747,32119.0,32096.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609858479225,0.13632608,32097.0,32096.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609858479824,0.13632608,32097.0,32083.0,4.6344]
["bitfinex-derivatives","BTCF0:USTF0",1609858480928,3.747,32119.0,32083.0,4.6344]
["bitfinex-derivatives","BTCF0:USTF0",1609858481125,3.747,32119.0,32083.0,4.77252]
["bitfinex-derivatives","BTCF0:USTF0",1609858481326,3.747,32119.0,32103.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609858481527,3.747,32119.0,32103.0,0.24383608]
["bitfinex-derivatives","BTCF0:USTF0",1609858481927,0.0939,32125.0,32103.0,0.10751]
["bitfinex-derivatives","BTCF0:USTF0",1609858482128,0.83416449,32131.0,32103.0,0.10751]
["bitfinex-derivatives","BTCF0:USTF0",1609858483328,0.13632608,32104.0,32103.0,0.10751]
["bitfinex-derivatives","BTCF0:USTF0",1609858486531,0.13632608,32104.0,32081.0,3.9023]
["bitfinex-derivatives","BTCF0:USTF0",1609858486935,0.13632608,32104.0,32070.0,2.34615239]
["bitfinex-derivatives","BTCF0:USTF0",1609858487132,4.1647,32102.0,32070.0,2.34615239]
["bitfinex-derivatives","BTCF0:USTF0",1609858487331,4.1647,32102.0,32089.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609858489332,0.13632608,32090.0,32089.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609858489732,0.092,32120.0,32089.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609858489933,0.092,32120.0,32089.0,0.24710608]
["bitfinex-derivatives","BTCF0:USTF0",1609858491334,0.13632608,32090.0,32089.0,0.24710608]
["bitfinex-derivatives","BTCF0:USTF0",1609858491734,4.7253,32113.0,32089.0,0.24710608]
["bitfinex-derivatives","BTCF0:USTF0",1609858493339,4.7253,32113.0,32093.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609858494241,0.092,32120.0,32093.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609858494642,0.68224693,32119.0,32093.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609858495338,0.13632608,32094.0,32093.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609858495740,0.68224693,32119.0,32093.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609858496539,1.26814693,32119.0,32093.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609858497340,0.13632608,32094.0,32093.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609858497540,4.0134,32102.0,32093.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609858498541,0.68150794,32118.0,32093.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609858499341,0.68150794,32118.0,32098.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609858499745,0.77279888,32120.0,32098.0,0.23750608]
["bitfinex-derivatives","BTCF0:USTF0",1609858500942,0.92816268,32119.0,32098.0,0.23750608]
["bitfinex-derivatives","BTCF0:USTF0",1609858501343,0.13632608,32099.0,32098.0,0.23750608]
["bitfinex-derivatives","BTCF0:USTF0",1609858501744,0.92816268,32119.0,32098.0,0.23750608]
["bitfinex-derivatives","BTCF0:USTF0",1609858501945,0.68048167,32118.0,32098.0,0.23750608]
["bitfinex-derivatives","BTCF0:USTF0",1609858502848,0.68048672,32119.0,32098.0,0.23750608]
["bitfinex-derivatives","BTCF0:USTF0",1609858503346,0.13632608,32099.0,32098.0,0.23750608]
["bitfinex-derivatives","BTCF0:USTF0",1609858503548,0.68048672,32119.0,32098.0,0.23750608]
["bitfinex-derivatives","BTCF0:USTF0",1609858503747,1.13854314,32119.0,32098.0,0.23750608]
["bitfinex-derivatives","BTCF0:USTF0",1609858505052,0.77208139,32120.0,32098.0,0.23750608]
["bitfinex-derivatives","BTCF0:USTF0",1609858505449,0.77208139,32120.0,32102.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609858505650,1.13815598,32119.0,32102.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609858507353,1.13815598,32119.0,32112.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609858507753,1.13815598,32119.0,32112.0,0.26003608]
["bitfinex-derivatives","BTCF0:USTF0",1609858508154,0.83107902,32124.0,32112.0,0.26003608]
["bitfinex-derivatives","BTCF0:USTF0",1609858508756,0.83073567,32128.0,32112.0,0.26003608]
["bitfinex-derivatives","BTCF0:USTF0",1609858509353,0.83073567,32128.0,32127.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609858509554,1.05724846,32136.0,32127.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609858509555,0.83032436,32135.0,32127.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609858509753,0.83032436,32135.0,32127.0,0.22835608]
["bitfinex-derivatives","BTCF0:USTF0",1609858510554,0.58452436,32135.0,32127.0,0.22835608]
["bitfinex-derivatives","BTCF0:USTF0",1609858511256,0.62762716,32149.0,32127.0,0.22835608]
["bitfinex-derivatives","BTCF0:USTF0",1609858511456,0.62762716,32149.0,32148.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609858511656,0.62762716,32149.0,32148.0,0.22791608]
["bitfinex-derivatives","BTCF0:USTF0",1609858512460,0.13632608,32160.0,32148.0,0.22791608]
["bitfinex-derivatives","BTCF0:USTF0",1609858513460,0.13632608,32160.0,32159.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609858514261,0.94299906,32161.0,32159.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609858514964,1.49722326,32170.0,32159.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609858514965,0.94279273,32169.0,32159.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609858515164,0.0942,32168.0,32159.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609858515363,0.94279273,32169.0,32167.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609858515764,0.13632608,32172.0,32167.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609858517166,0.0921,32171.0,32167.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609858517365,3.76002608,32172.0,32167.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609858517567,0.13632608,32168.0,32155.0,0.09137]
["bitfinex-derivatives","BTCF0:USTF0",1609858518666,0.13632608,32168.0,32148.0,0.09159]
["bitfinex-derivatives","BTCF0:USTF0",1609858519168,0.13632608,32168.0,32144.0,4.8371]
["bitfinex-derivatives","BTCF0:USTF0",1609858519468,0.13632608,32168.0,32167.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609858522472,0.22882608,32168.0,32167.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609858522877,0.0925,32168.0,32167.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609858528178,0.13632608,32171.0,32167.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609858528980,0.13632608,32171.0,32165.0,0.13443]
["bitfinex-derivatives","BTCF0:USTF0",1609858529179,0.0938,32170.0,32143.0,4.8815]
["bitfinex-derivatives","BTCF0:USTF0",1609858529580,0.0938,32170.0,32163.0,0.27102608]
["bitfinex-derivatives","BTCF0:USTF0",1609858529780,3.9559,32172.0,32163.0,0.27102608]
["bitfinex-derivatives","BTCF0:USTF0",1609858530583,3.9559,32172.0,32163.0,0.1347]
["bitfinex-derivatives","BTCF0:USTF0",1609858530781,0.0934,32171.0,32163.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1609858530984,0.0934,32171.0,32163.0,0.1144]
["bitfinex-derivatives","BTCF0:USTF0",1609858531482,0.13632608,32164.0,32163.0,0.1144]
["bitfinex-derivatives","BTCF0:USTF0",1609858531883,0.13632608,32164.0,32163.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1609858531884,0.74522608,32164.0,32163.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1609858532083,0.74522608,32164.0,32134.0,4.9737]
["bitfinex-derivatives","BTCF0:USTF0",1609858532484,0.74522608,32164.0,32134.0,5.09848]
["bitfinex-derivatives","BTCF0:USTF0",1609858532885,0.65272608,32164.0,32134.0,5.09848]
["bitfinex-derivatives","BTCF0:USTF0",1609858533486,0.13632608,32143.0,32138.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609858533885,0.70336,32164.0,32138.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609858535488,0.18696,32164.0,32154.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609858535887,0.09276,32164.0,32154.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609858536687,0.31342608,32166.0,32154.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609858537087,0.31342608,32166.0,32158.0,4.749]
["bitfinex-derivatives","BTCF0:USTF0",1609858537088,0.1771,32166.0,32158.0,4.749]
["bitfinex-derivatives","BTCF0:USTF0",1609858537289,0.82188028,32170.0,32158.0,4.86053]
["bitfinex-derivatives","BTCF0:USTF0",1609858537488,0.82188028,32170.0,32169.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609858537689,0.8214571,32178.0,32169.0,0.25648608]
["bitfinex-derivatives","BTCF0:USTF0",1609858537889,0.8214571,32178.0,32169.0,5.01988608]
["bitfinex-derivatives","BTCF0:USTF0",1609858538692,0.1771,32186.0,32169.0,5.01988608]
["bitfinex-derivatives","BTCF0:USTF0",1609858538890,0.2943,32191.0,32169.0,5.01988608]
["bitfinex-derivatives","BTCF0:USTF0",1609858539490,0.2943,32191.0,32190.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609858539691,0.13632608,32194.0,32190.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609858541194,0.13632608,32194.0,32185.0,0.11059]
["bitfinex-derivatives","BTCF0:USTF0",1609858541594,0.356,32200.0,32185.0,0.11059]
["bitfinex-derivatives","BTCF0:USTF0",1609858541795,0.356,32200.0,32177.0,0.12125]
["bitfinex-derivatives","BTCF0:USTF0",1609858542194,0.356,32200.0,32177.0,0.66475]
["bitfinex-derivatives","BTCF0:USTF0",1609858542394,0.356,32200.0,32177.0,0.12125]
["bitfinex-derivatives","BTCF0:USTF0",1609858542595,0.356,32200.0,32181.0,4.9766]
["bitfinex-derivatives","BTCF0:USTF0",1609858543496,0.13632608,32193.0,32185.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609858544996,0.0938,32192.0,32185.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609858545396,0.13632608,32193.0,32185.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609858545596,0.13632608,32193.0,32192.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609858547598,0.13632608,32193.0,32187.0,0.13393]
["bitfinex-derivatives","BTCF0:USTF0",1609858548599,0.13632608,32193.0,32177.0,0.12125]
["bitfinex-derivatives","BTCF0:USTF0",1609858548798,0.13632608,32193.0,32169.0,0.12016]
["bitfinex-derivatives","BTCF0:USTF0",1609858549000,0.13632608,32193.0,32158.0,0.11153]
["bitfinex-derivatives","BTCF0:USTF0",1609858549198,0.13632608,32193.0,32155.0,4.8105]
["bitfinex-derivatives","BTCF0:USTF0",1609858549498,0.13632608,32184.0,32183.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609858550098,0.13632608,32184.0,32172.0,3.6488]
["bitfinex-derivatives","BTCF0:USTF0",1609858550300,0.13632608,32184.0,32172.0,3.74615]
["bitfinex-derivatives","BTCF0:USTF0",1609858551604,0.13632608,32184.0,32183.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609858551801,0.13632608,32184.0,32183.0,0.24189608]
["bitfinex-derivatives","BTCF0:USTF0",1609858552805,0.13632608,32184.0,32183.0,0.10557]
["bitfinex-derivatives","BTCF0:USTF0",1609858554002,0.13632608,32184.0,32172.0,0.09735]
["bitfinex-derivatives","BTCF0:USTF0",1609858555405,0.13632608,32184.0,32166.0,4.781]
["bitfinex-derivatives","BTCF0:USTF0",1609858555606,0.13632608,32184.0,32183.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609858557305,0.13632608,32184.0,32182.0,3.7295]
["bitfinex-derivatives","BTCF0:USTF0",1609858557805,0.13632608,32184.0,32181.0,0.25624608]
["bitfinex-derivatives","BTCF0:USTF0",1609858566414,0.56645248,32182.0,32181.0,0.25624608]
["bitfinex-derivatives","BTCF0:USTF0",1609858569216,5.56475248,32182.0,32158.0,3.7861]
["bitfinex-derivatives","BTCF0:USTF0",1609858569418,6.24457919,32182.0,32158.0,3.7861]
["bitfinex-derivatives","BTCF0:USTF0",1609858569819,6.24457919,32182.0,32173.0,0.25872608]
["bitfinex-derivatives","BTCF0:USTF0",1609858570619,1.24627919,32182.0,32173.0,0.1224]
["bitfinex-derivatives","BTCF0:USTF0",1609858570819,3.5563,32174.0,32158.0,0.13346]
["bitfinex-derivatives","BTCF0:USTF0",1609858571020,0.11131,32174.0,32158.0,0.13346]
["bitfinex-derivatives","BTCF0:USTF0",1609858571620,0.11131,32174.0,32155.0,4.3309]
["bitfinex-derivatives","BTCF0:USTF0",1609858571821,0.11131,32174.0,32160.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609858572223,0.11131,32174.0,32155.0,4.3309]
["bitfinex-derivatives","BTCF0:USTF0",1609858573723,0.13632608,32163.0,32159.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609858579335,0.13632608,32163.0,32151.0,0.09587]
["bitfinex-derivatives","BTCF0:USTF0",1609858579537,0.13632608,32163.0,32149.0,3.5986]
["bitfinex-derivatives","BTCF0:USTF0",1609858579737,0.13632608,32163.0,32161.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609858580739,0.13632608,32163.0,32157.0,0.09895]
["bitfinex-derivatives","BTCF0:USTF0",1609858581738,0.13632608,32163.0,32157.0,0.23527608]
["bitfinex-derivatives","BTCF0:USTF0",1609858583739,0.13632608,32158.0,32157.0,0.23527608]
["bitfinex-derivatives","BTCF0:USTF0",1609858584842,0.01906874,32163.0,32157.0,0.23527608]
["bitfinex-derivatives","BTCF0:USTF0",1609858585544,0.01906874,32163.0,32158.0,5.0022]
["bitfinex-derivatives","BTCF0:USTF0",1609858585741,0.15539482,32163.0,32161.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609858586441,0.58565437,32164.0,32161.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609858586641,0.0190674,32164.0,32161.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609858591147,0.01906273,32167.0,32161.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609858591744,0.01906273,32167.0,32166.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609858593148,0.58558836,32167.0,32166.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609858594250,0.01906273,32167.0,32166.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609858595751,0.15538881,32167.0,32166.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609858595951,0.15538881,32167.0,32157.0,0.09895]
["bitfinex-derivatives","BTCF0:USTF0",1609858596355,0.15538881,32167.0,32150.0,3.7521]
["bitfinex-derivatives","BTCF0:USTF0",1609858596554,1.38464526,32167.0,32150.0,3.7521]
["bitfinex-derivatives","BTCF0:USTF0",1609858597855,1.24831918,32167.0,32150.0,3.7521]
["bitfinex-derivatives","BTCF0:USTF0",1609858598455,0.01909809,32161.0,32150.0,3.7521]
["bitfinex-derivatives","BTCF0:USTF0",1609858599354,0.58655469,32162.0,32150.0,3.7521]
["bitfinex-derivatives","BTCF0:USTF0",1609858599755,0.58655469,32162.0,32161.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609858600758,0.01909555,32162.0,32161.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609858601758,0.15542163,32162.0,32161.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609858601957,0.15542163,32162.0,32155.0,0.11158]
["bitfinex-derivatives","BTCF0:USTF0",1609858602157,0.72280913,32162.0,32155.0,0.11158]
["bitfinex-derivatives","BTCF0:USTF0",1609858603061,0.01910085,32161.0,32155.0,0.11158]
["bitfinex-derivatives","BTCF0:USTF0",1609858603259,0.58664196,32161.0,32155.0,0.11158]
["bitfinex-derivatives","BTCF0:USTF0",1609858603758,0.13632608,32156.0,32155.0,0.11158]
["bitfinex-derivatives","BTCF0:USTF0",1609858604159,0.13632608,32156.0,32151.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609858605960,0.13632608,32152.0,32148.0,0.11301]
["bitfinex-derivatives","BTCF0:USTF0",1609858606159,0.13632608,32152.0,32138.0,4.7237]
["bitfinex-derivatives","BTCF0:USTF0",1609858606762,0.13632608,32152.0,32121.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1609858606763,0.13632608,32152.0,32116.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1609858607162,0.13632608,32152.0,32138.0,4.6084]
["bitfinex-derivatives","BTCF0:USTF0",1609858607864,0.13632608,32139.0,32138.0,4.6084]
["bitfinex-derivatives","BTCF0:USTF0",1609858608664,0.58677758,32148.0,32138.0,4.6084]
["bitfinex-derivatives","BTCF0:USTF0",1609858609470,0.0191043,32144.0,32138.0,4.6084]
["bitfinex-derivatives","BTCF0:USTF0",1609858609866,0.15543038,32144.0,32143.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609858610066,0.15543038,32144.0,32142.0,0.14911]
["bitfinex-derivatives","BTCF0:USTF0",1609858612071,0.15543038,32144.0,32135.0,0.09212]
["bitfinex-derivatives","BTCF0:USTF0",1609858613272,0.13632608,32144.0,32135.0,0.09212]
["bitfinex-derivatives","BTCF0:USTF0",1609858613875,0.13632608,32136.0,32135.0,0.09212]
["bitfinex-derivatives","BTCF0:USTF0",1609858614073,0.13632608,32136.0,32132.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609858619080,4.02762608,32136.0,32132.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609858619381,4.02762608,32136.0,32113.0,5.0246]
["bitfinex-derivatives","BTCF0:USTF0",1609858619781,4.02762608,32136.0,32113.0,4.7505]
["bitfinex-derivatives","BTCF0:USTF0",1609858619983,3.8913,32136.0,32129.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609858620782,3.8913,32136.0,32127.0,0.11249]
["bitfinex-derivatives","BTCF0:USTF0",1609858620983,0.58550956,32143.0,32127.0,0.11249]
["bitfinex-derivatives","BTCF0:USTF0",1609858621382,0.58550956,32143.0,32127.0,9e-05]
["bitfinex-derivatives","BTCF0:USTF0",1609858621582,4.3899,32128.0,32127.0,9e-05]
["bitfinex-derivatives","BTCF0:USTF0",1609858621982,4.52622608,32128.0,32127.0,9e-05]
["bitfinex-derivatives","BTCF0:USTF0",1609858622183,0.13632608,32128.0,32127.0,9e-05]
["bitfinex-derivatives","BTCF0:USTF0",1609858622983,0.13632608,32128.0,32114.0,4.9331]
["bitfinex-derivatives","BTCF0:USTF0",1609858623785,1.83957931,32128.0,32110.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609858623985,0.13632608,32111.0,32110.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609858624483,0.13632608,32111.0,32083.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1609858624886,4.0384,32101.0,32078.0,0.2969]
["bitfinex-derivatives","BTCF0:USTF0",1609858625485,4.0384,32101.0,32071.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1609858625886,4.0384,32101.0,32097.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609858626286,4.0384,32101.0,32097.0,0.25528608]
["bitfinex-derivatives","BTCF0:USTF0",1609858627188,0.0939,32100.0,32097.0,0.11896]
["bitfinex-derivatives","BTCF0:USTF0",1609858627789,4.0384,32101.0,32097.0,0.11896]
["bitfinex-derivatives","BTCF0:USTF0",1609858627989,0.13632608,32098.0,32097.0,0.25528608]
["bitfinex-derivatives","BTCF0:USTF0",1609858628391,0.13632608,32098.0,32097.0,0.11896]
["bitfinex-derivatives","BTCF0:USTF0",1609858628792,3.86042608,32098.0,32097.0,0.11896]
["bitfinex-derivatives","BTCF0:USTF0",1609858631096,3.86042608,32098.0,32081.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609858631898,0.13632608,32082.0,32081.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609858632098,0.85782608,32082.0,32081.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609858632498,0.85782608,32082.0,32066.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1609858632701,0.85782608,32082.0,32063.0,4.2588]
["bitfinex-derivatives","BTCF0:USTF0",1609858633897,0.7215,32082.0,32075.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609858634297,0.7215,32082.0,32075.0,0.25911608]
["bitfinex-derivatives","BTCF0:USTF0",1609858634997,0.7215,32082.0,32076.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1609858635601,0.7215,32082.0,32075.0,0.25911608]
["bitfinex-derivatives","BTCF0:USTF0",1609858636000,0.7215,32082.0,32080.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609858636199,0.00391386,32105.0,32080.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609858636398,3.7125,32102.0,32080.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609858637402,0.09221,32108.0,32080.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609858637601,0.09221,32108.0,32080.0,4.11642608]
["bitfinex-derivatives","BTCF0:USTF0",1609858637800,0.01341861,32110.0,32080.0,4.11642608]
["bitfinex-derivatives","BTCF0:USTF0",1609858638001,0.01341861,32110.0,32103.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609858639704,0.93197396,32119.0,32103.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609858639705,0.00391201,32113.0,32103.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609858639903,0.00391201,32113.0,32109.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609858640103,0.00391201,32113.0,32109.0,0.24332608]
["bitfinex-derivatives","BTCF0:USTF0",1609858640304,0.29200252,32128.0,32109.0,0.24332608]
["bitfinex-derivatives","BTCF0:USTF0",1609858640503,0.29200252,32128.0,32109.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1609858641504,0.28250907,32128.0,32109.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1609858641905,0.13632608,32110.0,32109.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1609858643908,0.13632608,32110.0,32109.0,0.24332608]
["bitfinex-derivatives","BTCF0:USTF0",1609858644109,0.2786,32128.0,32109.0,0.24332608]
["bitfinex-derivatives","BTCF0:USTF0",1609858645311,0.01340719,32129.0,32109.0,0.24332608]
["bitfinex-derivatives","BTCF0:USTF0",1609858645913,0.01340719,32129.0,32128.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609858646112,0.01340719,32129.0,32128.0,0.26372608]
["bitfinex-derivatives","BTCF0:USTF0",1609858646714,0.01339766,32130.0,32128.0,0.26372608]
["bitfinex-derivatives","BTCF0:USTF0",1609858647314,0.00391093,32155.0,32128.0,0.26372608]
["bitfinex-derivatives","BTCF0:USTF0",1609858647914,0.00391093,32155.0,32147.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609858648114,0.00391093,32155.0,32147.0,0.28573608]
["bitfinex-derivatives","BTCF0:USTF0",1609858648517,0.61151093,32155.0,32147.0,0.14941]
["bitfinex-derivatives","BTCF0:USTF0",1609858648715,0.2692,32153.0,32147.0,0.14941]
["bitfinex-derivatives","BTCF0:USTF0",1609858648915,0.1771,32153.0,32147.0,0.14941]
["bitfinex-derivatives","BTCF0:USTF0",1609858651420,0.00391743,32152.0,32147.0,0.14941]
["bitfinex-derivatives","BTCF0:USTF0",1609858651820,0.1771,32153.0,32147.0,0.14941]
["bitfinex-derivatives","BTCF0:USTF0",1609858652019,0.1771,32153.0,32148.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609858652221,0.6076,32155.0,32148.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609858652620,0.0134291,32156.0,32148.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609858653621,0.00392342,32154.0,32148.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609858653923,0.13632608,32149.0,32148.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609858655123,0.13632608,32149.0,32147.0,0.14941]
["bitfinex-derivatives","BTCF0:USTF0",1609858655326,0.13632608,32149.0,32141.0,4.3055]
["bitfinex-derivatives","BTCF0:USTF0",1609858655923,0.13632608,32149.0,32128.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1609858656124,0.13632608,32149.0,32147.0,0.11994]
["bitfinex-derivatives","BTCF0:USTF0",1609858658127,0.13632608,32149.0,32148.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609858658526,0.00392342,32156.0,32148.0,0.67982608]
["bitfinex-derivatives","BTCF0:USTF0",1609858658727,0.00392342,32156.0,32148.0,4.76322608]
["bitfinex-derivatives","BTCF0:USTF0",1609858658926,0.00392342,32156.0,32148.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609858659129,0.01344966,32156.0,32152.0,4.9953]
["bitfinex-derivatives","BTCF0:USTF0",1609858660128,0.01344966,32156.0,32155.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609858660330,0.01886973,32157.0,32155.0,0.27235608]
["bitfinex-derivatives","BTCF0:USTF0",1609858660528,0.14978687,32169.0,32155.0,0.27235608]
["bitfinex-derivatives","BTCF0:USTF0",1609858661130,0.01346061,32174.0,32155.0,0.27235608]
["bitfinex-derivatives","BTCF0:USTF0",1609858662030,0.01346061,32174.0,32172.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609858662232,0.01346061,32174.0,32172.0,4.71142608]
["bitfinex-derivatives","BTCF0:USTF0",1609858663331,0.01346061,32174.0,32172.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609858663732,0.01346061,32174.0,32173.0,3.99097]
["bitfinex-derivatives","BTCF0:USTF0",1609858664334,0.0095346,32174.0,32173.0,3.99097]
["bitfinex-derivatives","BTCF0:USTF0",1609858664534,0.31020569,32177.0,32173.0,3.99097]
["bitfinex-derivatives","BTCF0:USTF0",1609858665135,0.82220322,32183.0,32173.0,3.99097]
["bitfinex-derivatives","BTCF0:USTF0",1609858665735,1.64421961,32199.0,32173.0,3.99097]
["bitfinex-derivatives","BTCF0:USTF0",1609858665736,0.82070301,32205.0,32173.0,3.99097]
["bitfinex-derivatives","BTCF0:USTF0",1609858666136,0.13632608,32195.0,32193.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609858666534,0.13632608,32195.0,32173.0,3.99097]
["bitfinex-derivatives","BTCF0:USTF0",1609858668137,0.13632608,32199.0,32194.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609858668537,0.13632608,32199.0,32198.0,4.4558]
["bitfinex-derivatives","BTCF0:USTF0",1609858669339,0.13632608,32199.0,32194.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609858670139,0.82085096,32205.0,32198.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609858670339,0.82085096,32205.0,32198.0,3.75302608]
["bitfinex-derivatives","BTCF0:USTF0",1609858671343,0.82085096,32205.0,32198.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609858671541,0.82085096,32205.0,32189.0,0.11681]
["bitfinex-derivatives","BTCF0:USTF0",1609858672140,0.82085096,32205.0,32201.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609858672340,0.10243,32208.0,32201.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609858672742,0.8206857,32210.0,32201.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609858673241,0.0937,32209.0,32201.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609858673442,0.8206857,32210.0,32201.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609858673644,0.8206857,32210.0,32189.0,0.11681]
["bitfinex-derivatives","BTCF0:USTF0",1609858673845,0.29119671,32216.0,32189.0,0.11681]
["bitfinex-derivatives","BTCF0:USTF0",1609858674046,0.14027,32211.0,32187.0,5.1846]
["bitfinex-derivatives","BTCF0:USTF0",1609858674245,0.14027,32211.0,32196.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609858675047,0.14027,32211.0,32203.0,3.6641]
["bitfinex-derivatives","BTCF0:USTF0",1609858675247,0.01059671,32216.0,32203.0,3.78739]
["bitfinex-derivatives","BTCF0:USTF0",1609858676247,0.01059671,32216.0,32206.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609858676448,0.01059671,32216.0,32203.0,3.78739]
["bitfinex-derivatives","BTCF0:USTF0",1609858676748,0.01059671,32216.0,32203.0,0.12329]
["bitfinex-derivatives","BTCF0:USTF0",1609858676949,0.10339671,32216.0,32203.0,0.12329]
["bitfinex-derivatives","BTCF0:USTF0",1609858677349,0.01059671,32216.0,32203.0,0.12329]
["bitfinex-derivatives","BTCF0:USTF0",1609858678250,0.13632608,32204.0,32203.0,0.12329]
["bitfinex-derivatives","BTCF0:USTF0",1609858680450,0.13632608,32204.0,32201.0,3.8331]
["bitfinex-derivatives","BTCF0:USTF0",1609858682851,0.13632608,32204.0,32195.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609858683050,0.13632608,32204.0,32189.0,0.12414]
["bitfinex-derivatives","BTCF0:USTF0",1609858683251,0.13632608,32204.0,32174.0,3.571]
["bitfinex-derivatives","BTCF0:USTF0",1609858684252,0.0944,32205.0,32182.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609858684452,4.2592,32206.0,32182.0,0.24247608]
["bitfinex-derivatives","BTCF0:USTF0",1609858685456,0.0923,32205.0,32182.0,0.23437608]
["bitfinex-derivatives","BTCF0:USTF0",1609858685655,0.0923,32205.0,32182.0,0.10615]
["bitfinex-derivatives","BTCF0:USTF0",1609858685855,0.0923,32205.0,32174.0,3.571]
["bitfinex-derivatives","BTCF0:USTF0",1609858686155,0.13632608,32175.0,32174.0,3.571]
["bitfinex-derivatives","BTCF0:USTF0",1609858686555,0.13632608,32175.0,32173.0,0.23309608]
["bitfinex-derivatives","BTCF0:USTF0",1609858686755,0.13632608,32175.0,32173.0,0.09677]
["bitfinex-derivatives","BTCF0:USTF0",1609858687158,0.13632608,32175.0,32166.0,0.11796]
["bitfinex-derivatives","BTCF0:USTF0",1609858687356,0.13632608,32175.0,32155.0,4.0486]
["bitfinex-derivatives","BTCF0:USTF0",1609858687957,0.23032608,32175.0,32155.0,4.0486]
["bitfinex-derivatives","BTCF0:USTF0",1609858688157,0.13858,32184.0,32158.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609858688657,0.13858,32184.0,32158.0,0.24734608]
["bitfinex-derivatives","BTCF0:USTF0",1609858688857,0.23068,32184.0,32158.0,0.24734608]
["bitfinex-derivatives","BTCF0:USTF0",1609858690059,0.13858,32184.0,32158.0,0.24734608]
["bitfinex-derivatives","BTCF0:USTF0",1609858690260,0.13858,32184.0,32168.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609858692162,0.13858,32184.0,32181.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609858692361,0.13858,32184.0,32166.0,0.14639]
["bitfinex-derivatives","BTCF0:USTF0",1609858692761,0.0941,32183.0,32166.0,0.14639]
["bitfinex-derivatives","BTCF0:USTF0",1609858692962,0.1771,32190.0,32166.0,0.14639]
["bitfinex-derivatives","BTCF0:USTF0",1609858694264,0.13632608,32167.0,32166.0,0.14639]
["bitfinex-derivatives","BTCF0:USTF0",1609858694864,0.13632608,32167.0,32144.0,4.5738]
["bitfinex-derivatives","BTCF0:USTF0",1609858695466,0.22872608,32167.0,32144.0,4.5738]
["bitfinex-derivatives","BTCF0:USTF0",1609858696266,0.0939,32171.0,32146.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609858696466,0.13018,32172.0,32146.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609858696664,0.13018,32172.0,32146.0,0.26453608]
["bitfinex-derivatives","BTCF0:USTF0",1609858696964,0.13018,32172.0,32146.0,0.12821]
["bitfinex-derivatives","BTCF0:USTF0",1609858697367,0.0936,32171.0,32146.0,0.12821]
["bitfinex-derivatives","BTCF0:USTF0",1609858697766,0.13018,32172.0,32146.0,0.12821]
["bitfinex-derivatives","BTCF0:USTF0",1609858698167,0.13632608,32147.0,32146.0,0.12821]
["bitfinex-derivatives","BTCF0:USTF0",1609858699571,4.125,32164.0,32146.0,0.12821]
["bitfinex-derivatives","BTCF0:USTF0",1609858699771,0.0928,32171.0,32146.0,0.12821]
["bitfinex-derivatives","BTCF0:USTF0",1609858700471,0.13018,32172.0,32152.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609858700673,0.55744545,32174.0,32152.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609858700871,0.55864617,32178.0,32152.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609858701674,0.55860415,32182.0,32152.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609858701874,0.55860415,32182.0,32153.0,0.6543]
["bitfinex-derivatives","BTCF0:USTF0",1609858702074,0.2862,32183.0,32153.0,0.6543]
["bitfinex-derivatives","BTCF0:USTF0",1609858702075,0.2862,32183.0,32153.0,0.14534]
["bitfinex-derivatives","BTCF0:USTF0",1609858702275,0.2862,32183.0,32168.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609858702477,0.2862,32183.0,32168.0,0.26655608]
["bitfinex-derivatives","BTCF0:USTF0",1609858702875,0.0933,32182.0,32168.0,0.26655608]
["bitfinex-derivatives","BTCF0:USTF0",1609858703076,0.2862,32183.0,32168.0,0.26655608]
["bitfinex-derivatives","BTCF0:USTF0",1609858704277,0.13632608,32169.0,32168.0,0.26655608]
["bitfinex-derivatives","BTCF0:USTF0",1609858704678,0.13632608,32169.0,32168.0,0.13023]
["bitfinex-derivatives","BTCF0:USTF0",1609858705978,0.13632608,32169.0,32153.0,0.14534]
["bitfinex-derivatives","BTCF0:USTF0",1609858706381,0.13632608,32155.0,32153.0,0.14534]
["bitfinex-derivatives","BTCF0:USTF0",1609858706981,0.13632608,32155.0,32152.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609858707879,0.56108537,32172.0,32152.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609858708281,0.56108537,32172.0,32164.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609858709280,0.56142605,32174.0,32164.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609858709981,0.561723,32177.0,32164.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609858710283,0.561723,32177.0,32169.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609858711480,0.82377305,32181.0,32169.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609858711481,0.56206965,32178.0,32169.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609858712282,0.13632608,32170.0,32169.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609858714484,0.13632608,32170.0,32169.0,0.24387608]
["bitfinex-derivatives","BTCF0:USTF0",1609858717686,0.13632608,32170.0,32169.0,0.10755]
["bitfinex-derivatives","BTCF0:USTF0",1609858719689,0.13632608,32170.0,32163.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609858720288,0.56388428,32176.0,32167.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609858722390,0.13632608,32168.0,32167.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609858724895,0.13632608,32168.0,32167.0,3.79892608]
["bitfinex-derivatives","BTCF0:USTF0",1609858725095,0.56388428,32176.0,32167.0,3.79892608]
["bitfinex-derivatives","BTCF0:USTF0",1609858725294,0.11758428,32176.0,32167.0,3.79892608]
["bitfinex-derivatives","BTCF0:USTF0",1609858725494,0.07488428,32176.0,32167.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609858725698,0.64680784,32178.0,32175.0,3.7966]
["bitfinex-derivatives","BTCF0:USTF0",1609858726096,0.64680784,32178.0,32175.0,3.89701]
["bitfinex-derivatives","BTCF0:USTF0",1609858726294,0.62290784,32178.0,32175.0,3.89701]
["bitfinex-derivatives","BTCF0:USTF0",1609858726494,0.62290784,32178.0,32177.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609858726995,0.8269018,32199.0,32177.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609858727797,0.82687161,32206.0,32177.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609858728497,0.82687161,32206.0,32205.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609858728701,0.82686821,32207.0,32205.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609858729301,0.82748074,32206.0,32193.0,0.13872]
["bitfinex-derivatives","BTCF0:USTF0",1609858729900,0.82748074,32206.0,32197.0,3.9178]
["bitfinex-derivatives","BTCF0:USTF0",1609858730400,0.13632608,32202.0,32201.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609858732003,0.13632608,32202.0,32193.0,0.13872]
["bitfinex-derivatives","BTCF0:USTF0",1609858732402,0.13632608,32194.0,32193.0,0.27504608]
["bitfinex-derivatives","BTCF0:USTF0",1609858733704,0.82738546,32201.0,32193.0,0.27504608]
["bitfinex-derivatives","BTCF0:USTF0",1609858734402,0.96371154,32201.0,32200.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609858735104,0.13632608,32201.0,32200.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609858736804,0.22972608,32201.0,32200.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609858737204,0.82682748,32205.0,32200.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609858737403,0.82682748,32205.0,32200.0,4.19751608]
["bitfinex-derivatives","BTCF0:USTF0",1609858737603,0.82674941,32207.0,32200.0,4.19751608]
["bitfinex-derivatives","BTCF0:USTF0",1609858738405,0.82665772,32213.0,32206.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609858738806,0.82665772,32213.0,32212.0,3.476]
["bitfinex-derivatives","BTCF0:USTF0",1609858739008,0.01059671,32216.0,32212.0,3.61497]
["bitfinex-derivatives","BTCF0:USTF0",1609858739608,0.87071128,32221.0,32212.0,3.61497]
["bitfinex-derivatives","BTCF0:USTF0",1609858740009,1.05236154,32232.0,32212.0,3.70907]
["bitfinex-derivatives","BTCF0:USTF0",1609858740208,1.05236154,32232.0,32213.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1609858740409,1.05236154,32232.0,32231.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609858740809,1.87906942,32243.0,32231.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609858740810,0.45634972,32243.0,32231.0,3.76612608]
["bitfinex-derivatives","BTCF0:USTF0",1609858742012,1.04822222,32250.0,32231.0,3.76612608]
["bitfinex-derivatives","BTCF0:USTF0",1609858742610,1.04822222,32250.0,32247.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609858743411,0.2842,32257.0,32247.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609858743412,0.68443344,32248.0,32247.0,5.15682608]
["bitfinex-derivatives","BTCF0:USTF0",1609858745012,0.63443344,32248.0,32247.0,5.15682608]
["bitfinex-derivatives","BTCF0:USTF0",1609858746415,0.09603,32255.0,32247.0,5.15682608]
["bitfinex-derivatives","BTCF0:USTF0",1609858746614,0.09603,32255.0,32247.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609858746815,0.09603,32255.0,32253.0,4.4902]
["bitfinex-derivatives","BTCF0:USTF0",1609858747215,0.09603,32255.0,32247.0,0.23032608]
["bitfinex-derivatives","BTCF0:USTF0",1609858747417,0.13632608,32268.0,32255.0,4.6617]
["bitfinex-derivatives","BTCF0:USTF0",1609858747615,0.12215,32264.0,32255.0,4.6617]
["bitfinex-derivatives","BTCF0:USTF0",1609858748619,0.12215,32264.0,32263.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609858749717,0.12215,32264.0,32263.0,4.43462608]
["bitfinex-derivatives","BTCF0:USTF0",1609858751319,0.12215,32264.0,32263.0,4.52672608]
["bitfinex-derivatives","BTCF0:USTF0",1609858751519,0.12215,32264.0,32263.0,4.43462608]
["bitfinex-derivatives","BTCF0:USTF0",1609858751719,0.13632608,32286.0,32263.0,4.43462608]
["bitfinex-derivatives","BTCF0:USTF0",1609858752122,9.671e-05,32270.0,32263.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609858752519,9.671e-05,32270.0,32269.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609858752719,9.671e-05,32270.0,32269.0,0.26942608]
["bitfinex-derivatives","BTCF0:USTF0",1609858753522,0.1771,32298.0,32269.0,0.26942608]
["bitfinex-derivatives","BTCF0:USTF0",1609858753721,0.1771,32298.0,32270.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1609858753921,0.1771,32298.0,32269.0,0.26942608]
["bitfinex-derivatives","BTCF0:USTF0",1609858754520,0.1771,32298.0,32271.0,4.5471]
["bitfinex-derivatives","BTCF0:USTF0",1609858754921,5.545e-05,32273.0,32271.0,4.5471]
["bitfinex-derivatives","BTCF0:USTF0",1609858755223,0.1771,32298.0,32269.0,0.36172608]
["bitfinex-derivatives","BTCF0:USTF0",1609858755422,2.0,32313.0,32293.0,4.5694]
["bitfinex-derivatives","BTCF0:USTF0",1609858756622,2.0,32313.0,32312.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609858757422,2.0,32313.0,32312.0,3.79412608]
["bitfinex-derivatives","BTCF0:USTF0",1609858757622,2.0,32313.0,32312.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609858758223,2.0,32313.0,32290.0,0.12778]
["bitfinex-derivatives","BTCF0:USTF0",1609858758624,2.0,32313.0,32309.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609858760625,2.0,32313.0,32309.0,4.65482608]
["bitfinex-derivatives","BTCF0:USTF0",1609858761725,2.0,32313.0,32310.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1609858762327,2.0,32313.0,32309.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609858764431,1.9096,32313.0,32310.0,0.6964]
["bitfinex-derivatives","BTCF0:USTF0",1609858764631,1.9096,32313.0,32309.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609858765632,1.9096,32313.0,32310.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1609858765832,1.8325,32313.0,32310.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1609858766032,1.6024,32313.0,32310.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1609858766233,1.5284,32313.0,32310.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1609858766833,1.4817,32313.0,32310.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1609858767035,1.4037,32313.0,32310.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1609858767239,1.2328,32313.0,32310.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1609858767440,1.1568,32313.0,32310.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1609858767837,1.0055,32313.0,32310.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1609858768839,0.9953,32313.0,32310.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1609858769042,0.8032,32313.0,32310.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1609858769241,0.1031,32313.0,32310.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1609858769441,0.01059671,32325.0,32310.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1609858769642,9.671e-05,32325.0,32310.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1609858769842,0.2878,32362.0,32310.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1609858770441,5.545e-05,32328.0,32310.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1609858770641,5.545e-05,32328.0,32327.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609858770843,5.545e-05,32328.0,32327.0,0.27830608]
["bitfinex-derivatives","BTCF0:USTF0",1609858771843,5.545e-05,32328.0,32327.0,0.37210608]
["bitfinex-derivatives","BTCF0:USTF0",1609858772042,5.545e-05,32328.0,32327.0,4.01630608]
["bitfinex-derivatives","BTCF0:USTF0",1609858772243,5.545e-05,32328.0,32327.0,0.37210608]
["bitfinex-derivatives","BTCF0:USTF0",1609858772644,5.545e-05,32328.0,32327.0,0.27830608]
["bitfinex-derivatives","BTCF0:USTF0",1609858773042,0.1771,32376.0,32327.0,0.27830608]
["bitfinex-derivatives","BTCF0:USTF0",1609858773242,0.2904,32390.0,32351.0,4.2053]
["bitfinex-derivatives","BTCF0:USTF0",1609858774646,0.2904,32390.0,32372.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609858774846,0.10719671,32379.0,32372.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609858776549,0.10719671,32379.0,32353.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1609858776749,0.10719671,32379.0,32378.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609858782158,3.66037824,32416.0,32378.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609858782358,0.6420697,32435.0,32378.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609858782559,0.6420697,32435.0,32379.0,4.6648]
["bitfinex-derivatives","BTCF0:USTF0",1609858782759,0.02075545,32438.0,32395.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609858782961,0.02075545,32438.0,32396.0,0.6889]
["bitfinex-derivatives","BTCF0:USTF0",1609858783160,0.02075545,32438.0,32395.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609858783562,0.66484191,32438.0,32395.0,0.13443316]
["bitfinex-derivatives","BTCF0:USTF0",1609858783960,0.66484191,32438.0,32396.0,4.365]
["bitfinex-derivatives","BTCF0:USTF0",1609858784161,0.0927,32428.0,32396.0,4.365]
["bitfinex-derivatives","BTCF0:USTF0",1609858784361,0.0922,32436.0,32396.0,4.365]
["bitfinex-derivatives","BTCF0:USTF0",1609858784560,0.093,32425.0,32396.0,4.365]
["bitfinex-derivatives","BTCF0:USTF0",1609858784761,0.1858,32425.0,32405.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609858784960,0.1858,32425.0,32396.0,4.365]
["bitfinex-derivatives","BTCF0:USTF0",1609858785161,0.2965,32420.0,32396.0,4.365]
["bitfinex-derivatives","BTCF0:USTF0",1609858785360,0.2965,32420.0,32377.0,0.11523]
["bitfinex-derivatives","BTCF0:USTF0",1609858785563,3.4747,32418.0,32377.0,0.11523]
["bitfinex-derivatives","BTCF0:USTF0",1609858786161,3.4747,32418.0,32365.0,4.1571]
["bitfinex-derivatives","BTCF0:USTF0",1609858786763,3.4747,32418.0,32384.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609858787165,3.4747,32418.0,32365.0,4.1571]
["bitfinex-derivatives","BTCF0:USTF0",1609858787565,0.0936,32419.0,32362.0,0.14356]
["bitfinex-derivatives","BTCF0:USTF0",1609858787766,3.82078,32401.0,32338.0,4.4712]
["bitfinex-derivatives","BTCF0:USTF0",1609858788168,0.15018,32401.0,32314.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1609858788366,0.15018,32401.0,32303.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1609858788367,3.9313,32383.0,32305.0,3.7254]
["bitfinex-derivatives","BTCF0:USTF0",1609858788565,4.02163,32383.0,32305.0,3.6313]
["bitfinex-derivatives","BTCF0:USTF0",1609858788766,0.13632608,32350.0,32348.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609858788968,0.0927,32349.0,32305.0,3.6313]
["bitfinex-derivatives","BTCF0:USTF0",1609858789167,0.0927,32349.0,32303.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1609858789368,0.13632608,32350.0,32303.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1609858789567,0.13632608,32350.0,32294.0,0.22466]
["bitfinex-derivatives","BTCF0:USTF0",1609858790071,0.13632608,32350.0,32294.0,0.13286]
["bitfinex-derivatives","BTCF0:USTF0",1609858791169,0.0935,32349.0,32294.0,0.13286]
["bitfinex-derivatives","BTCF0:USTF0",1609858791369,0.13632608,32337.0,32335.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609858791971,0.13632608,32337.0,32294.0,0.13286]
["bitfinex-derivatives","BTCF0:USTF0",1609858792772,0.11702,32340.0,32330.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609858794673,0.11702,32340.0,32336.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609858794874,0.11702,32340.0,32317.0,0.09269]
["bitfinex-derivatives","BTCF0:USTF0",1609858796576,0.2851,32350.0,32317.0,0.09269]
["bitfinex-derivatives","BTCF0:USTF0",1609858796777,0.13632608,32345.0,32317.0,0.09269]
["bitfinex-derivatives","BTCF0:USTF0",1609858797978,0.2851,32350.0,32317.0,0.09269]
["bitfinex-derivatives","BTCF0:USTF0",1609858798178,0.09819,32351.0,32317.0,0.09269]
["bitfinex-derivatives","BTCF0:USTF0",1609858798379,0.2773,32364.0,32317.0,0.09269]
["bitfinex-derivatives","BTCF0:USTF0",1609858798577,0.2987,32364.0,32317.0,0.09269]
["bitfinex-derivatives","BTCF0:USTF0",1609858798778,0.2987,32364.0,32359.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609858799379,0.2721,32391.0,32359.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609858799578,0.73552274,32391.0,32359.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609858800779,0.2721,32391.0,32385.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609858802781,0.13632608,32388.0,32385.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609858802981,0.25400608,32388.0,32385.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609858803590,0.25400608,32388.0,32366.0,4.5763]
["bitfinex-derivatives","BTCF0:USTF0",1609858804387,0.11768,32388.0,32366.0,4.5763]
["bitfinex-derivatives","BTCF0:USTF0",1609858804787,0.13632608,32386.0,32385.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609858804985,0.11768,32388.0,32385.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609858806187,0.11768,32388.0,32364.0,4.1289]
["bitfinex-derivatives","BTCF0:USTF0",1609858806788,0.11768,32388.0,32385.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609858807386,0.2799,32415.0,32385.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609858808787,0.2799,32415.0,32392.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609858809387,0.2799,32415.0,32379.0,0.09572]
["bitfinex-derivatives","BTCF0:USTF0",1609858809787,0.39585,32415.0,32379.0,0.09572]
["bitfinex-derivatives","BTCF0:USTF0",1609858810689,0.13632608,32396.0,32390.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609858811090,0.13632608,32396.0,32372.0,0.14923]
["bitfinex-derivatives","BTCF0:USTF0",1609858811091,0.26380608,32396.0,32372.0,0.14923]
["bitfinex-derivatives","BTCF0:USTF0",1609858811292,0.26380608,32396.0,32361.0,0.10936]
["bitfinex-derivatives","BTCF0:USTF0",1609858811690,0.26380608,32396.0,32350.0,4.4303]
["bitfinex-derivatives","BTCF0:USTF0",1609858812291,0.26380608,32396.0,32324.0,1.99182344]
["bitfinex-derivatives","BTCF0:USTF0",1609858812491,5.0349,32393.0,32324.0,1.99182344]
["bitfinex-derivatives","BTCF0:USTF0",1609858812690,5.0349,32393.0,32361.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609858812891,5.0349,32393.0,32324.0,1.89832344]
["bitfinex-derivatives","BTCF0:USTF0",1609858813292,0.2992,32392.0,32324.0,1.89832344]
["bitfinex-derivatives","BTCF0:USTF0",1609858814893,0.13632608,32351.0,32324.0,1.89832344]
["bitfinex-derivatives","BTCF0:USTF0",1609858815093,0.26224608,32351.0,32324.0,1.89832344]
["bitfinex-derivatives","BTCF0:USTF0",1609858816794,0.12592,32351.0,32330.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609858817194,0.12592,32351.0,32319.0,0.11139]
["bitfinex-derivatives","BTCF0:USTF0",1609858818794,0.13632608,32338.0,32319.0,0.11139]
["bitfinex-derivatives","BTCF0:USTF0",1609858818996,0.26208608,32338.0,32319.0,0.11139]
["bitfinex-derivatives","BTCF0:USTF0",1609858819196,0.12576,32338.0,32319.0,0.11139]
["bitfinex-derivatives","BTCF0:USTF0",1609858820794,0.26208608,32338.0,32337.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609858821194,0.26208608,32338.0,32312.0,0.11877]
["bitfinex-derivatives","BTCF0:USTF0",1609858822796,0.12576,32338.0,32329.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609858823998,0.12592,32351.0,32329.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609858824398,0.81973755,32353.0,32329.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609858824798,0.81973755,32353.0,32342.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609858825298,0.81973755,32353.0,32324.0,0.01071221]
["bitfinex-derivatives","BTCF0:USTF0",1609858825498,0.94814755,32353.0,32324.0,0.01071221]
["bitfinex-derivatives","BTCF0:USTF0",1609858826098,0.12841,32353.0,32324.0,0.01071221]
["bitfinex-derivatives","BTCF0:USTF0",1609858826802,0.12841,32353.0,32347.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609858830302,0.12841,32353.0,32333.0,0.13887]
["bitfinex-derivatives","BTCF0:USTF0",1609858830503,0.82056281,32363.0,32333.0,0.13887]
["bitfinex-derivatives","BTCF0:USTF0",1609858830807,0.82056281,32363.0,32343.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609858832304,0.82056281,32363.0,32343.0,0.24338608]
["bitfinex-derivatives","BTCF0:USTF0",1609858832905,0.82081222,32365.0,32358.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609858833805,0.2861,32367.0,32358.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609858834005,0.2861,32367.0,32343.0,0.10706]
["bitfinex-derivatives","BTCF0:USTF0",1609858834205,0.4144,32367.0,32333.0,0.13887]
["bitfinex-derivatives","BTCF0:USTF0",1609858834405,0.4144,32367.0,32326.0,4.9691]
["bitfinex-derivatives","BTCF0:USTF0",1609858834806,0.4144,32367.0,32354.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609858836107,0.4144,32367.0,32337.0,0.10823]
["bitfinex-derivatives","BTCF0:USTF0",1609858836809,0.4144,32367.0,32349.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609858837307,0.4144,32367.0,32337.0,0.10823]
["bitfinex-derivatives","BTCF0:USTF0",1609858838709,0.82085792,32361.0,32337.0,0.10823]
["bitfinex-derivatives","BTCF0:USTF0",1609858838908,0.82085792,32361.0,32342.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609858839610,0.82113115,32362.0,32342.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609858840311,0.82115758,32359.0,32342.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609858840609,0.95576758,32359.0,32342.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609858840809,0.13632608,32343.0,32342.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609858841210,0.13632608,32343.0,32329.0,0.1384]
["bitfinex-derivatives","BTCF0:USTF0",1609858842011,0.13632608,32343.0,32324.0,0.01071221]
["bitfinex-derivatives","BTCF0:USTF0",1609858842812,0.13632608,32325.0,32324.0,0.01071221]
["bitfinex-derivatives","BTCF0:USTF0",1609858846014,0.13632608,32325.0,32324.0,0.00671221]
["bitfinex-derivatives","BTCF0:USTF0",1609858846215,3.73082608,32325.0,32278.0,4.9606]
["bitfinex-derivatives","BTCF0:USTF0",1609858846415,0.2839,32324.0,32275.0,2.00958272]
["bitfinex-derivatives","BTCF0:USTF0",1609858846615,4.0756,32309.0,32275.0,2.00958272]
["bitfinex-derivatives","BTCF0:USTF0",1609858846815,4.17811,32309.0,32284.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609858847215,4.17811,32309.0,32280.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1609858847815,4.27161,32309.0,32280.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1609858848216,4.27161,32309.0,32252.0,2.01072796]
["bitfinex-derivatives","BTCF0:USTF0",1609858848718,4.17811,32309.0,32256.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1609858848917,0.13632608,32303.0,32263.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1609858849116,0.13632608,32303.0,32266.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1609858849716,0.13632608,32303.0,32263.0,4.8335]
["bitfinex-derivatives","BTCF0:USTF0",1609858849916,0.13632608,32303.0,32263.0,4.7406]
["bitfinex-derivatives","BTCF0:USTF0",1609858850317,0.13632608,32303.0,32255.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1609858850517,0.13632608,32303.0,32246.0,2.09076695]
["bitfinex-derivatives","BTCF0:USTF0",1609858850919,0.13632608,32296.0,32285.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609858851520,0.09392,32302.0,32285.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609858852923,0.2803,32308.0,32301.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609858853121,0.10251,32309.0,32301.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609858853322,0.13632608,32317.0,32301.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609858854923,0.09903,32326.0,32306.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609858855325,0.01873935,32330.0,32306.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609858855526,0.01874023,32326.0,32306.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609858855725,0.15069023,32326.0,32283.0,4.30672]
["bitfinex-derivatives","BTCF0:USTF0",1609858856225,0.15069023,32326.0,32283.0,0.12382]
["bitfinex-derivatives","BTCF0:USTF0",1609858856428,0.01873679,32325.0,32283.0,0.12382]
["bitfinex-derivatives","BTCF0:USTF0",1609858856826,0.01873679,32325.0,32267.0,4.7016]
["bitfinex-derivatives","BTCF0:USTF0",1609858857226,0.01873679,32325.0,32279.0,0.13009]
["bitfinex-derivatives","BTCF0:USTF0",1609858859030,0.01873679,32325.0,32285.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609858859229,0.01873679,32325.0,32279.0,0.13009]
["bitfinex-derivatives","BTCF0:USTF0",1609858859529,0.57558586,32322.0,32279.0,0.13009]
["bitfinex-derivatives","BTCF0:USTF0",1609858860330,0.57446164,32318.0,32279.0,0.13009]
["bitfinex-derivatives","BTCF0:USTF0",1609858860530,0.67802164,32318.0,32279.0,0.13009]
["bitfinex-derivatives","BTCF0:USTF0",1609858860929,0.13632608,32280.0,32279.0,0.13009]
["bitfinex-derivatives","BTCF0:USTF0",1609858861131,0.13632608,32280.0,32278.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609858861332,0.1256,32292.0,32278.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609858863033,0.1256,32292.0,32284.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609858863635,0.1256,32292.0,32271.0,0.15842221]
["bitfinex-derivatives","BTCF0:USTF0",1609858864937,0.1256,32292.0,32279.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609858866039,0.2728,32304.0,32279.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609858866840,0.0924,32303.0,32279.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609858867040,0.19847,32303.0,32286.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609858867241,0.19847,32303.0,32271.0,0.15842221]
["bitfinex-derivatives","BTCF0:USTF0",1609858867440,0.10607,32303.0,32271.0,0.15842221]
["bitfinex-derivatives","BTCF0:USTF0",1609858867742,0.10607,32303.0,32271.0,0.01071221]
["bitfinex-derivatives","BTCF0:USTF0",1609858868542,0.092,32302.0,32271.0,0.00901221]
["bitfinex-derivatives","BTCF0:USTF0",1609858868741,0.0929,32301.0,32271.0,0.00901221]
["bitfinex-derivatives","BTCF0:USTF0",1609858868943,0.13632608,32272.0,32271.0,0.00901221]
["bitfinex-derivatives","BTCF0:USTF0",1609858869143,0.27078608,32272.0,32271.0,0.00901221]
["bitfinex-derivatives","BTCF0:USTF0",1609858870343,0.27078608,32272.0,32271.0,1.221e-05]
["bitfinex-derivatives","BTCF0:USTF0",1609858874046,0.13446,32272.0,32271.0,1.221e-05]
["bitfinex-derivatives","BTCF0:USTF0",1609858874448,0.2947,32283.0,32271.0,1.221e-05]
["bitfinex-derivatives","BTCF0:USTF0",1609858874647,0.2825,32284.0,32271.0,1.221e-05]
["bitfinex-derivatives","BTCF0:USTF0",1609858875046,0.2825,32284.0,32281.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609858876047,0.00943303,32292.0,32281.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609858876248,0.02812879,32304.0,32281.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609858877052,0.2949,32309.0,32303.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609858878950,0.2949,32309.0,32303.0,0.28468608]
["bitfinex-derivatives","BTCF0:USTF0",1609858879150,0.00943934,32324.0,32308.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609858879952,0.00943572,32326.0,32308.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609858880753,5.1055,32328.0,32308.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609858881153,0.02814843,32344.0,32315.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609858881753,0.12024843,32344.0,32315.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609858882155,0.02814843,32344.0,32315.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609858882556,0.0094465,32338.0,32315.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609858882755,0.1241365,32338.0,32315.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609858883157,0.13632608,32331.0,32325.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609858883357,0.26768608,32331.0,32303.0,0.14836]
["bitfinex-derivatives","BTCF0:USTF0",1609858883857,0.26768608,32331.0,32295.0,0.09765]
["bitfinex-derivatives","BTCF0:USTF0",1609858884058,0.26768608,32331.0,32294.0,4.4334]
["bitfinex-derivatives","BTCF0:USTF0",1609858884259,0.26768608,32331.0,32276.0,0.2763]
["bitfinex-derivatives","BTCF0:USTF0",1609858884459,0.26768608,32331.0,32276.0,3.795]
["bitfinex-derivatives","BTCF0:USTF0",1609858885059,0.13136,32331.0,32315.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609858886860,0.14081343,32331.0,32296.0,4.2959]
["bitfinex-derivatives","BTCF0:USTF0",1609858887060,0.14081343,32331.0,32308.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609858887362,0.00945328,32328.0,32308.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609858888660,0.57498161,32329.0,32308.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609858888661,0.00945341,32329.0,32308.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609858889061,0.00945341,32329.0,32312.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609858889461,0.00946936,32327.0,32312.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609858889864,0.00946936,32327.0,32301.0,0.14123]
["bitfinex-derivatives","BTCF0:USTF0",1609858890463,0.02822224,32328.0,32301.0,0.14123]
["bitfinex-derivatives","BTCF0:USTF0",1609858890964,0.02822113,32330.0,32301.0,0.14123]
["bitfinex-derivatives","BTCF0:USTF0",1609858891163,0.02822113,32330.0,32319.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609858891366,3.5491,32329.0,32301.0,0.14123]
["bitfinex-derivatives","BTCF0:USTF0",1609858892064,3.5491,32329.0,32294.0,0.09135]
["bitfinex-derivatives","BTCF0:USTF0",1609858892264,3.5491,32329.0,32287.0,4.4923]
["bitfinex-derivatives","BTCF0:USTF0",1609858892467,0.00949341,32326.0,32287.0,4.4923]
["bitfinex-derivatives","BTCF0:USTF0",1609858893266,0.00949341,32326.0,32308.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609858895167,0.13632608,32309.0,32308.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609858896868,0.13632608,32309.0,32296.0,0.13697]
["bitfinex-derivatives","BTCF0:USTF0",1609858897068,4.429,32306.0,32296.0,0.13697]
["bitfinex-derivatives","BTCF0:USTF0",1609858897269,0.13632608,32297.0,32296.0,0.13697]
["bitfinex-derivatives","BTCF0:USTF0",1609858898171,0.13632608,32297.0,32267.0,4.6778]
["bitfinex-derivatives","BTCF0:USTF0",1609858899174,0.14684,32304.0,32288.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609858900778,0.14684,32304.0,32279.0,0.11689]
["bitfinex-derivatives","BTCF0:USTF0",1609858900978,4.3099,32288.0,32279.0,0.11689]
["bitfinex-derivatives","BTCF0:USTF0",1609858901178,0.13632608,32280.0,32279.0,0.05459]
["bitfinex-derivatives","BTCF0:USTF0",1609858901378,0.73082608,32280.0,32266.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609858901578,0.13632608,32280.0,32266.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609858901979,0.25312608,32280.0,32266.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609858903179,0.13632608,32267.0,32266.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609858903379,4.50702608,32267.0,32266.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609858903978,4.50702608,32267.0,32254.0,1.97036457]
["bitfinex-derivatives","BTCF0:USTF0",1609858904580,4.50702608,32267.0,32233.0,4.9526]
["bitfinex-derivatives","BTCF0:USTF0",1609858904779,0.13632608,32267.0,32225.0,1.98688221]
["bitfinex-derivatives","BTCF0:USTF0",1609858904980,3.9354,32261.0,32225.0,1.98688221]
["bitfinex-derivatives","BTCF0:USTF0",1609858905183,3.9354,32261.0,32251.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609858905579,0.12378,32264.0,32251.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609858907281,0.12378,32264.0,32259.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609858909182,0.12378,32264.0,32263.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609858910086,4.1196,32269.0,32263.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609858910487,4.1196,32269.0,32246.0,0.14789]
["bitfinex-derivatives","BTCF0:USTF0",1609858910884,4.1196,32269.0,32228.0,3.7344]
["bitfinex-derivatives","BTCF0:USTF0",1609858911186,4.1196,32269.0,32261.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609858911585,4.1196,32269.0,32242.0,0.11878]
["bitfinex-derivatives","BTCF0:USTF0",1609858913288,0.13632608,32258.0,32253.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609858915290,0.13632608,32258.0,32257.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609858915890,0.10838,32265.0,32257.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609858916291,0.00391655,32276.0,32257.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609858916494,0.00391655,32276.0,32266.0,3.5628]
["bitfinex-derivatives","BTCF0:USTF0",1609858916896,1.655e-05,32276.0,32266.0,3.67973]
["bitfinex-derivatives","BTCF0:USTF0",1609858917293,1.655e-05,32276.0,32275.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609858917492,1.655e-05,32276.0,32275.0,0.85236608]
["bitfinex-derivatives","BTCF0:USTF0",1609858918093,0.00950522,32288.0,32275.0,0.85236608]
["bitfinex-derivatives","BTCF0:USTF0",1609858918794,1.86395591,32313.0,32275.0,0.85236608]
["bitfinex-derivatives","BTCF0:USTF0",1609858918795,0.02832761,32308.0,32275.0,0.85236608]
["bitfinex-derivatives","BTCF0:USTF0",1609858918995,0.02832761,32308.0,32275.0,0.24306608]
["bitfinex-derivatives","BTCF0:USTF0",1609858919195,0.02832761,32308.0,32283.0,5.06173]
["bitfinex-derivatives","BTCF0:USTF0",1609858919396,0.95040332,32311.0,32307.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609858919397,0.13632608,32310.0,32307.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609858920396,0.13632608,32310.0,32305.0,0.11376]
["bitfinex-derivatives","BTCF0:USTF0",1609858921397,0.13632608,32306.0,32305.0,0.11376]
["bitfinex-derivatives","BTCF0:USTF0",1609858921800,0.13632608,32306.0,32298.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609858921999,0.13632608,32306.0,32283.0,5.06173]
["bitfinex-derivatives","BTCF0:USTF0",1609858923302,0.13632608,32306.0,32305.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609858923702,0.13632608,32306.0,32297.0,0.14215]
["bitfinex-derivatives","BTCF0:USTF0",1609858924703,0.13632608,32306.0,32283.0,5.06173]
["bitfinex-derivatives","BTCF0:USTF0",1609858925403,0.13632608,32306.0,32305.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609858925807,0.13632608,32306.0,32291.0,0.13303]
["bitfinex-derivatives","BTCF0:USTF0",1609858927208,0.13632608,32306.0,32283.0,0.11823]
["bitfinex-derivatives","BTCF0:USTF0",1609858927409,0.13632608,32284.0,32268.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609858927609,0.24008608,32284.0,32268.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609858929413,0.10376,32284.0,32281.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609858930612,0.10376,32284.0,32269.0,4.3733]
["bitfinex-derivatives","BTCF0:USTF0",1609858931413,0.13632608,32274.0,32273.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609858931913,0.13632608,32274.0,32269.0,4.3733]
["bitfinex-derivatives","BTCF0:USTF0",1609858933214,0.10376,32284.0,32269.0,4.3733]
["bitfinex-derivatives","BTCF0:USTF0",1609858933413,0.00950775,32290.0,32283.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609858934415,0.02,32307.0,32283.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609858934416,0.00950686,32299.0,32283.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609858934914,0.00950686,32299.0,32283.0,0.23746608]
["bitfinex-derivatives","BTCF0:USTF0",1609858935316,0.00950686,32299.0,32283.0,0.10114]
["bitfinex-derivatives","BTCF0:USTF0",1609858935516,0.00950686,32299.0,32287.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609858937322,0.02835013,32306.0,32292.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609858937721,0.02835013,32306.0,32283.0,0.10114]
["bitfinex-derivatives","BTCF0:USTF0",1609858938525,0.00950695,32305.0,32283.0,0.10114]
["bitfinex-derivatives","BTCF0:USTF0",1609858938930,0.00950695,32305.0,32269.0,0.09723]
["bitfinex-derivatives","BTCF0:USTF0",1609858939323,0.00950855,32304.0,32277.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609858939926,0.00951234,32295.0,32277.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609858940327,0.13400234,32295.0,32277.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609858941328,0.13632608,32279.0,32271.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609858942926,0.13695,32285.0,32271.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609858943328,0.13695,32285.0,32278.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609858945331,0.13695,32285.0,32284.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609858946132,0.13695,32285.0,32273.0,0.13989]
["bitfinex-derivatives","BTCF0:USTF0",1609858946332,0.13695,32285.0,32265.0,0.11503]
["bitfinex-derivatives","BTCF0:USTF0",1609858946733,0.12449,32295.0,32265.0,0.11503]
["bitfinex-derivatives","BTCF0:USTF0",1609858946933,0.13753,32285.0,32265.0,0.11503]
["bitfinex-derivatives","BTCF0:USTF0",1609858947533,0.13753,32285.0,32273.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609858948336,0.13753,32285.0,32263.0,4.9951]
["bitfinex-derivatives","BTCF0:USTF0",1609858949336,0.16593152,32285.0,32263.0,4.9951]
["bitfinex-derivatives","BTCF0:USTF0",1609858949538,0.16593152,32285.0,32275.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609858949737,0.13753,32285.0,32275.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609858949937,0.13753,32285.0,32263.0,4.9951]
["bitfinex-derivatives","BTCF0:USTF0",1609858950136,0.13753,32285.0,32257.0,0.12362]
["bitfinex-derivatives","BTCF0:USTF0",1609858951537,0.13753,32285.0,32267.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609858951740,0.00952942,32287.0,32267.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609858952239,0.0919,32286.0,32267.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609858952738,0.19001,32286.0,32267.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609858953441,0.13632608,32268.0,32257.0,0.12362]
["bitfinex-derivatives","BTCF0:USTF0",1609858954042,0.13632608,32268.0,32236.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1609858954244,0.13632608,32268.0,32238.0,3.9726]
["bitfinex-derivatives","BTCF0:USTF0",1609858954845,0.6202,32267.0,32238.0,3.9726]
["bitfinex-derivatives","BTCF0:USTF0",1609858955042,0.13632608,32268.0,32227.0,1.96848874]
["bitfinex-derivatives","BTCF0:USTF0",1609858955242,0.13632608,32268.0,32227.0,2.08586874]
["bitfinex-derivatives","BTCF0:USTF0",1609858955542,4.4735,32266.0,32248.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609858956143,4.4735,32266.0,32227.0,0.11738]
["bitfinex-derivatives","BTCF0:USTF0",1609858956344,4.5817,32266.0,32227.0,0.11738]
["bitfinex-derivatives","BTCF0:USTF0",1609858956543,0.2823,32265.0,32227.0,0.11738]
["bitfinex-derivatives","BTCF0:USTF0",1609858957546,0.2823,32265.0,32240.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609858957745,0.0928,32264.0,32240.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609858959446,0.13632608,32241.0,32240.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609858959646,0.11592,32253.0,32240.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609858961247,0.02842276,32262.0,32240.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609858961449,0.02842276,32262.0,32236.0,0.13441]
["bitfinex-derivatives","BTCF0:USTF0",1609858963450,0.02842276,32262.0,32243.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609858964052,0.02840502,32264.0,32243.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609858964453,0.02840502,32264.0,32227.0,0.11738]
["bitfinex-derivatives","BTCF0:USTF0",1609858964651,0.02840502,32264.0,32218.0,0.01071221]
["bitfinex-derivatives","BTCF0:USTF0",1609858964853,4.9799,32254.0,32218.0,0.01071221]
["bitfinex-derivatives","BTCF0:USTF0",1609858965052,5.10148,32254.0,32218.0,0.01071221]
["bitfinex-derivatives","BTCF0:USTF0",1609858965454,0.13632608,32245.0,32241.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609858965653,0.12158,32254.0,32241.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609858966053,5.1719,32253.0,32241.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609858967461,5.1719,32253.0,32252.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609858969162,0.25790608,32254.0,32252.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609858969361,0.25790608,32254.0,32239.0,0.12745]
["bitfinex-derivatives","BTCF0:USTF0",1609858969567,0.12158,32254.0,32247.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609858970263,0.00952778,32261.0,32247.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609858971466,0.13632608,32248.0,32247.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609858976770,0.13632608,32248.0,32239.0,0.12745]
["bitfinex-derivatives","BTCF0:USTF0",1609858977271,0.13632608,32248.0,32231.0,0.13514]
["bitfinex-derivatives","BTCF0:USTF0",1609858977472,0.13473,32256.0,32244.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609858978273,0.0918,32260.0,32244.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609858979473,0.13632608,32245.0,32240.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609858981577,0.13632608,32241.0,32240.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609858981777,0.13632608,32241.0,32231.0,0.12745]
["bitfinex-derivatives","BTCF0:USTF0",1609858981978,4.03102608,32241.0,32231.0,0.12745]
["bitfinex-derivatives","BTCF0:USTF0",1609858982678,0.13632608,32241.0,32231.0,0.12745]
["bitfinex-derivatives","BTCF0:USTF0",1609858982880,0.13632608,32241.0,32223.0,4.1216]
["bitfinex-derivatives","BTCF0:USTF0",1609858983478,0.13632608,32224.0,32222.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609858983879,0.13632608,32224.0,32194.0,1.99746923]
["bitfinex-derivatives","BTCF0:USTF0",1609858984079,0.13632608,32224.0,32194.0,5.65146923]
["bitfinex-derivatives","BTCF0:USTF0",1609858985581,0.13632608,32219.0,32217.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609858986183,0.13632608,32219.0,32204.0,3.9744]
["bitfinex-derivatives","BTCF0:USTF0",1609858987682,0.13632608,32219.0,32218.0,0.14703829]
["bitfinex-derivatives","BTCF0:USTF0",1609858988382,0.09476,32236.0,32218.0,0.14703829]
["bitfinex-derivatives","BTCF0:USTF0",1609858989583,0.09476,32236.0,32233.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609858991683,0.13632608,32234.0,32233.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609858992484,0.13632608,32234.0,32218.0,0.01071221]
["bitfinex-derivatives","BTCF0:USTF0",1609858993587,0.0918,32233.0,32221.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609858993787,4.3008,32235.0,32221.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609858994891,0.094,32234.0,32221.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609858995292,4.3008,32235.0,32221.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609858995591,4.3008,32235.0,32225.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609858995791,0.09476,32236.0,32225.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609858996192,0.0927,32238.0,32218.0,0.01071221]
["bitfinex-derivatives","BTCF0:USTF0",1609858997593,0.13632608,32221.0,32218.0,0.14703829]
["bitfinex-derivatives","BTCF0:USTF0",1609859000994,0.11652,32235.0,32218.0,0.14703829]
["bitfinex-derivatives","BTCF0:USTF0",1609859001594,0.13632608,32234.0,32233.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609859002395,0.00954401,32239.0,32233.0,3.65802608]
["bitfinex-derivatives","BTCF0:USTF0",1609859002595,0.53476955,32241.0,32233.0,3.65802608]
["bitfinex-derivatives","BTCF0:USTF0",1609859002795,0.21676955,32241.0,32233.0,3.65802608]
["bitfinex-derivatives","BTCF0:USTF0",1609859002997,0.34965186,32242.0,32233.0,3.65802608]
["bitfinex-derivatives","BTCF0:USTF0",1609859003195,0.34965186,32242.0,32233.0,3.75232608]
["bitfinex-derivatives","BTCF0:USTF0",1609859003595,0.31155186,32242.0,32241.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609859003996,0.31155186,32242.0,32241.0,0.27122608]
["bitfinex-derivatives","BTCF0:USTF0",1609859004197,0.21405186,32242.0,32241.0,0.27122608]
["bitfinex-derivatives","BTCF0:USTF0",1609859004596,0.16805186,32242.0,32241.0,0.27122608]
["bitfinex-derivatives","BTCF0:USTF0",1609859004797,0.16805186,32242.0,32241.0,0.36462608]
["bitfinex-derivatives","BTCF0:USTF0",1609859005196,0.07695186,32242.0,32241.0,0.36462608]
["bitfinex-derivatives","BTCF0:USTF0",1609859005797,0.09438495,32247.0,32241.0,0.36462608]
["bitfinex-derivatives","BTCF0:USTF0",1609859006198,0.01738495,32247.0,32241.0,0.36462608]
["bitfinex-derivatives","BTCF0:USTF0",1609859006900,0.01738495,32247.0,32246.0,3.9463]
["bitfinex-derivatives","BTCF0:USTF0",1609859007099,0.00578495,32247.0,32246.0,3.9463]
["bitfinex-derivatives","BTCF0:USTF0",1609859007502,0.86429992,32248.0,32246.0,3.9463]
["bitfinex-derivatives","BTCF0:USTF0",1609859007705,1.04726291,32259.0,32247.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609859008305,0.13632608,32267.0,32247.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609859008504,0.13632608,32267.0,32247.0,0.23052608]
["bitfinex-derivatives","BTCF0:USTF0",1609859009706,0.13632608,32278.0,32269.0,4.2975]
["bitfinex-derivatives","BTCF0:USTF0",1609859010610,0.09069,32285.0,32269.0,4.2975]
["bitfinex-derivatives","BTCF0:USTF0",1609859010812,0.09069,32285.0,32270.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1609859011008,0.09069,32285.0,32269.0,4.39783]
["bitfinex-derivatives","BTCF0:USTF0",1609859012611,0.09069,32285.0,32269.0,4.49193]
["bitfinex-derivatives","BTCF0:USTF0",1609859013615,0.09069,32285.0,32269.0,4.39783]
["bitfinex-derivatives","BTCF0:USTF0",1609859013814,0.09069,32285.0,32283.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609859015113,0.2705,32299.0,32283.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609859015313,0.1771,32299.0,32283.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609859015515,0.1771,32299.0,32271.0,5.1578]
["bitfinex-derivatives","BTCF0:USTF0",1609859015719,0.32523,32299.0,32284.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609859015916,0.32523,32299.0,32271.0,5.1578]
["bitfinex-derivatives","BTCF0:USTF0",1609859016217,0.0915,32298.0,32271.0,5.1578]
["bitfinex-derivatives","BTCF0:USTF0",1609859017520,0.0915,32298.0,32269.0,0.10033]
["bitfinex-derivatives","BTCF0:USTF0",1609859017719,0.13632608,32270.0,32269.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609859018922,0.13632608,32270.0,32243.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1609859019122,0.13632608,32270.0,32257.0,5.0669]
["bitfinex-derivatives","BTCF0:USTF0",1609859019322,0.27759608,32270.0,32257.0,5.0669]
["bitfinex-derivatives","BTCF0:USTF0",1609859019725,0.13632608,32258.0,32257.0,5.0669]
["bitfinex-derivatives","BTCF0:USTF0",1609859019923,0.13632608,32258.0,32243.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609859020324,0.13632608,32258.0,32238.0,4.0747]
["bitfinex-derivatives","BTCF0:USTF0",1609859020835,0.13632608,32258.0,32230.0,0.11724]
["bitfinex-derivatives","BTCF0:USTF0",1609859021224,0.13632608,32258.0,32223.0,2.0175813]
["bitfinex-derivatives","BTCF0:USTF0",1609859021625,0.13632608,32258.0,32221.0,3.8851]
["bitfinex-derivatives","BTCF0:USTF0",1609859021824,0.22147,32259.0,32235.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609859022025,0.12777,32259.0,32235.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609859023226,0.12777,32259.0,32245.0,3.8987]
["bitfinex-derivatives","BTCF0:USTF0",1609859023631,0.93696025,32269.0,32245.0,3.8987]
["bitfinex-derivatives","BTCF0:USTF0",1609859023827,1.31166941,32279.0,32258.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609859024025,1.31166941,32279.0,32261.0,4.39165]
["bitfinex-derivatives","BTCF0:USTF0",1609859024427,1.31024564,32280.0,32261.0,4.39165]
["bitfinex-derivatives","BTCF0:USTF0",1609859025229,1.31024564,32280.0,32262.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1609859025730,1.31024564,32280.0,32279.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609859027835,0.95986548,32296.0,32279.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609859028434,0.95986548,32296.0,32280.0,4.5074]
["bitfinex-derivatives","BTCF0:USTF0",1609859028635,0.13632608,32296.0,32280.0,4.5074]
["bitfinex-derivatives","BTCF0:USTF0",1609859031738,0.13632608,32296.0,32295.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609859031938,0.13632608,32296.0,32295.0,0.24510608]
["bitfinex-derivatives","BTCF0:USTF0",1609859032539,0.13632608,32296.0,32295.0,0.10878]
["bitfinex-derivatives","BTCF0:USTF0",1609859032940,0.13632608,32296.0,32285.0,0.12435]
["bitfinex-derivatives","BTCF0:USTF0",1609859033842,0.13632608,32286.0,32285.0,0.12435]
["bitfinex-derivatives","BTCF0:USTF0",1609859034242,0.13632608,32286.0,32282.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609859035342,0.13632608,32286.0,32280.0,4.0056]
["bitfinex-derivatives","BTCF0:USTF0",1609859035841,0.13632608,32281.0,32280.0,4.0056]
["bitfinex-derivatives","BTCF0:USTF0",1609859037045,0.13632608,32281.0,32250.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1609859037245,0.13632608,32281.0,32251.0,4.9861]
["bitfinex-derivatives","BTCF0:USTF0",1609859037847,0.13632608,32268.0,32262.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609859039051,0.09259,32276.0,32262.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609859039651,0.12212,32283.0,32262.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609859039849,0.12212,32283.0,32274.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609859040050,0.12212,32283.0,32265.0,0.11363]
["bitfinex-derivatives","BTCF0:USTF0",1609859040952,0.12212,32283.0,32263.0,3.5619]
["bitfinex-derivatives","BTCF0:USTF0",1609859041752,0.12212,32283.0,32266.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609859042851,0.0933,32283.0,32266.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609859043051,0.1771,32290.0,32266.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609859043451,0.1771,32290.0,32266.0,0.22865608]
["bitfinex-derivatives","BTCF0:USTF0",1609859043851,0.1771,32290.0,32274.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609859044051,0.0922,32289.0,32274.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609859044254,0.1771,32290.0,32274.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609859045853,0.13632608,32275.0,32274.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609859047855,0.28109608,32283.0,32274.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609859049956,0.13632608,32275.0,32270.0,4.9959]
["bitfinex-derivatives","BTCF0:USTF0",1609859050857,0.13632608,32275.0,32258.0,0.14731]
["bitfinex-derivatives","BTCF0:USTF0",1609859051257,0.13632608,32275.0,32254.0,4.7529]
["bitfinex-derivatives","BTCF0:USTF0",1609859051458,0.13632608,32275.0,32225.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1609859051858,0.11352,32276.0,32270.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609859052261,5.1972,32271.0,32258.0,0.1158]
["bitfinex-derivatives","BTCF0:USTF0",1609859053561,5.1972,32271.0,32241.0,4.9484]
["bitfinex-derivatives","BTCF0:USTF0",1609859053961,5.1972,32271.0,32250.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609859055864,0.13632608,32252.0,32250.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609859057865,0.13632608,32252.0,32246.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609859059868,0.13632608,32247.0,32246.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609859063069,0.13632608,32247.0,32231.0,4.899]
["bitfinex-derivatives","BTCF0:USTF0",1609859063269,0.13632608,32247.0,32212.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1609859063470,0.13632608,32247.0,32218.0,4.17941221]
["bitfinex-derivatives","BTCF0:USTF0",1609859063870,0.13632608,32247.0,32244.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609859065872,0.2804,32258.0,32244.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609859066274,0.5623071,32264.0,32244.0,0.23944608]
["bitfinex-derivatives","BTCF0:USTF0",1609859066674,0.98078507,32270.0,32244.0,0.23944608]
["bitfinex-derivatives","BTCF0:USTF0",1609859066675,0.5619254,32267.0,32244.0,0.23944608]
["bitfinex-derivatives","BTCF0:USTF0",1609859067675,4.9864,32271.0,32244.0,0.23944608]
["bitfinex-derivatives","BTCF0:USTF0",1609859067875,4.9864,32271.0,32268.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609859068075,0.56189277,32274.0,32268.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609859068275,0.11352,32276.0,32268.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609859068475,0.56154626,32278.0,32268.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609859069979,0.56154626,32278.0,32277.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609859070587,3.5664,32281.0,32254.0,0.14278]
["bitfinex-derivatives","BTCF0:USTF0",1609859070778,0.0931,32281.0,32254.0,0.14278]
["bitfinex-derivatives","BTCF0:USTF0",1609859070984,3.542,32272.0,32254.0,0.14278]
["bitfinex-derivatives","BTCF0:USTF0",1609859071183,0.14174,32275.0,32254.0,0.14278]
["bitfinex-derivatives","BTCF0:USTF0",1609859071382,5.0384,32271.0,32254.0,0.14278]
["bitfinex-derivatives","BTCF0:USTF0",1609859071880,5.0384,32271.0,32262.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609859072979,5.0384,32271.0,32254.0,0.14278]
["bitfinex-derivatives","BTCF0:USTF0",1609859073378,5.0384,32271.0,32244.0,0.10312]
["bitfinex-derivatives","BTCF0:USTF0",1609859073578,5.0384,32271.0,32237.0,3.88695]
["bitfinex-derivatives","BTCF0:USTF0",1609859073980,0.13632608,32259.0,32258.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609859076182,0.09493,32265.0,32258.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609859077984,0.13632608,32259.0,32258.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609859084388,0.13632608,32259.0,32237.0,0.13665]
["bitfinex-derivatives","BTCF0:USTF0",1609859084389,5.19372608,32259.0,32237.0,0.13665]
["bitfinex-derivatives","BTCF0:USTF0",1609859084588,5.19372608,32259.0,32230.0,3.8059]
["bitfinex-derivatives","BTCF0:USTF0",1609859086193,5.0574,32259.0,32242.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609859088093,0.13632608,32243.0,32242.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609859089191,3.75362608,32243.0,32242.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609859091294,3.90146608,32243.0,32242.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609859096304,0.28416608,32243.0,32242.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609859097303,0.14784,32243.0,32242.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609859097502,0.56465965,32249.0,32242.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609859097705,0.56457206,32248.0,32242.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609859098105,0.56457206,32248.0,32247.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609859098904,0.10028,32251.0,32247.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609859099105,0.56564757,32253.0,32247.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609859099706,0.70207299,32258.0,32247.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609859100105,0.70207299,32258.0,32257.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609859102210,0.13632608,32258.0,32257.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609859102809,0.13632608,32258.0,32243.0,0.14867]
["bitfinex-derivatives","BTCF0:USTF0",1609859103211,0.24548608,32258.0,32243.0,0.14867]
["bitfinex-derivatives","BTCF0:USTF0",1609859103611,0.56650193,32256.0,32243.0,0.14867]
["bitfinex-derivatives","BTCF0:USTF0",1609859103810,0.56650193,32256.0,32234.0,4.2277]
["bitfinex-derivatives","BTCF0:USTF0",1609859104211,0.56650193,32256.0,32253.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609859105013,0.56653957,32254.0,32253.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609859105816,0.56653957,32254.0,32249.0,4.6218]
["bitfinex-derivatives","BTCF0:USTF0",1609859106115,0.13632608,32250.0,32249.0,4.75812608]
["bitfinex-derivatives","BTCF0:USTF0",1609859106819,0.13632608,32250.0,32249.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609859108421,0.13632608,32250.0,32233.0,0.14755]
["bitfinex-derivatives","BTCF0:USTF0",1609859108620,3.6806,32248.0,32224.0,0.14801]
["bitfinex-derivatives","BTCF0:USTF0",1609859109018,3.6806,32248.0,32217.0,4.3516]
["bitfinex-derivatives","BTCF0:USTF0",1609859109621,0.56673134,32245.0,32217.0,4.3516]
["bitfinex-derivatives","BTCF0:USTF0",1609859110220,0.56673134,32245.0,32225.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609859110621,0.56673134,32245.0,32226.0,4.6984]
["bitfinex-derivatives","BTCF0:USTF0",1609859111826,0.68003983,32246.0,32226.0,4.6984]
["bitfinex-derivatives","BTCF0:USTF0",1609859111827,0.56678461,32242.0,32226.0,4.6984]
["bitfinex-derivatives","BTCF0:USTF0",1609859112024,0.70407461,32242.0,32226.0,4.6984]
["bitfinex-derivatives","BTCF0:USTF0",1609859112224,0.70407461,32242.0,32239.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609859112425,0.56611694,32240.0,32239.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609859114427,0.13632608,32244.0,32239.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609859116326,0.13632608,32240.0,32239.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609859116930,0.56602754,32250.0,32239.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609859118029,0.56602572,32248.0,32239.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609859118228,0.56602572,32248.0,32247.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609859120330,0.7023518,32248.0,32247.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609859120534,0.13632608,32248.0,32231.0,0.09661]
["bitfinex-derivatives","BTCF0:USTF0",1609859120733,0.13632608,32248.0,32224.0,4.19488]
["bitfinex-derivatives","BTCF0:USTF0",1609859121334,0.13632608,32248.0,32224.0,0.13978]
["bitfinex-derivatives","BTCF0:USTF0",1609859121535,4.1535,32242.0,32210.0,2.17571928]
["bitfinex-derivatives","BTCF0:USTF0",1609859122340,4.1535,32242.0,32229.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609859124137,0.01904779,32241.0,32229.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609859124338,0.13632608,32230.0,32225.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609859126341,0.13632608,32226.0,32225.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609859132348,5.33622608,32226.0,32199.0,2.09314383]
["bitfinex-derivatives","BTCF0:USTF0",1609859133147,0.13632608,32226.0,32199.0,2.09314383]
["bitfinex-derivatives","BTCF0:USTF0",1609859133547,3.5045,32219.0,32197.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1609859133946,0.23097608,32226.0,32211.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1609859134147,0.09465,32226.0,32218.0,0.15537221]
["bitfinex-derivatives","BTCF0:USTF0",1609859134349,0.09465,32226.0,32225.0,5.22212608]
["bitfinex-derivatives","BTCF0:USTF0",1609859134546,0.01905446,32233.0,32225.0,5.22212608]
["bitfinex-derivatives","BTCF0:USTF0",1609859134749,0.56597967,32232.0,32225.0,5.22212608]
["bitfinex-derivatives","BTCF0:USTF0",1609859135148,0.56597967,32232.0,32225.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609859135348,0.48887967,32232.0,32225.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609859135552,0.67913788,32233.0,32231.0,4.814]
["bitfinex-derivatives","BTCF0:USTF0",1609859135749,0.8300155,32236.0,32231.0,4.814]
["bitfinex-derivatives","BTCF0:USTF0",1609859135950,0.31605338,32236.0,32231.0,4.814]
["bitfinex-derivatives","BTCF0:USTF0",1609859136149,0.37542709,32239.0,32231.0,4.814]
["bitfinex-derivatives","BTCF0:USTF0",1609859136349,1.05633193,32244.0,32231.0,4.814]
["bitfinex-derivatives","BTCF0:USTF0",1609859136549,1.05633193,32244.0,32243.0,0.6926]
["bitfinex-derivatives","BTCF0:USTF0",1609859136749,1.05633193,32244.0,32243.0,0.78886]
["bitfinex-derivatives","BTCF0:USTF0",1609859136949,0.82863193,32244.0,32243.0,0.78886]
["bitfinex-derivatives","BTCF0:USTF0",1609859137149,0.72873193,32244.0,32243.0,0.78886]
["bitfinex-derivatives","BTCF0:USTF0",1609859137350,0.70263193,32244.0,32243.0,0.78886]
["bitfinex-derivatives","BTCF0:USTF0",1609859137551,1.31929064,32269.0,32243.0,0.78886]
["bitfinex-derivatives","BTCF0:USTF0",1609859137750,1.31929064,32269.0,32243.0,0.88066]
["bitfinex-derivatives","BTCF0:USTF0",1609859138154,0.2753,32277.0,32243.0,0.88066]
["bitfinex-derivatives","BTCF0:USTF0",1609859138351,0.2753,32277.0,32243.0,0.18806]
["bitfinex-derivatives","BTCF0:USTF0",1609859138553,0.2753,32277.0,32275.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609859139453,0.2753,32277.0,32270.0,0.10644]
["bitfinex-derivatives","BTCF0:USTF0",1609859140454,0.2753,32277.0,32275.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609859141058,0.2753,32277.0,32270.0,0.10644]
["bitfinex-derivatives","BTCF0:USTF0",1609859142461,0.13632608,32272.0,32271.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609859143061,0.13632608,32272.0,32270.0,0.10644]
["bitfinex-derivatives","BTCF0:USTF0",1609859143961,0.13632608,32272.0,32259.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1609859144162,0.12852,32285.0,32263.0,0.7098]
["bitfinex-derivatives","BTCF0:USTF0",1609859144364,0.297,32289.0,32259.0,0.19188]
["bitfinex-derivatives","BTCF0:USTF0",1609859144563,0.297,32289.0,32279.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609859145163,0.297,32289.0,32279.0,0.68232608]
["bitfinex-derivatives","BTCF0:USTF0",1609859146165,0.1771,32291.0,32279.0,0.68232608]
["bitfinex-derivatives","BTCF0:USTF0",1609859146564,0.13632608,32289.0,32285.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609859148365,0.13632608,32289.0,32279.0,0.546]
["bitfinex-derivatives","BTCF0:USTF0",1609859148668,0.13632608,32280.0,32279.0,0.546]
["bitfinex-derivatives","BTCF0:USTF0",1609859150567,0.13632608,32280.0,32279.0,0.68232608]
["bitfinex-derivatives","BTCF0:USTF0",1609859151269,0.13632608,32280.0,32279.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609859151669,0.13632608,32280.0,32277.0,0.10706]
["bitfinex-derivatives","BTCF0:USTF0",1609859152069,0.13632608,32280.0,32259.0,5.21258]
["bitfinex-derivatives","BTCF0:USTF0",1609859152468,0.14685,32283.0,32267.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609859153171,0.14685,32283.0,32259.0,5.21258]
["bitfinex-derivatives","BTCF0:USTF0",1609859154373,0.0935,32282.0,32259.0,5.21258]
["bitfinex-derivatives","BTCF0:USTF0",1609859154572,0.13632608,32260.0,32259.0,5.21258]
["bitfinex-derivatives","BTCF0:USTF0",1609859157578,0.0929,32277.0,32259.0,5.21258]
["bitfinex-derivatives","BTCF0:USTF0",1609859157780,0.14685,32283.0,32259.0,5.21258]
["bitfinex-derivatives","BTCF0:USTF0",1609859157979,0.0924,32294.0,32259.0,5.21258]
["bitfinex-derivatives","BTCF0:USTF0",1609859158581,0.0924,32294.0,32279.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609859158780,0.0941,32288.0,32279.0,0.08632608]
["bitfinex-derivatives","BTCF0:USTF0",1609859160184,0.0941,32288.0,32277.0,0.12392]
["bitfinex-derivatives","BTCF0:USTF0",1609859160585,0.13632608,32278.0,32277.0,0.26024608]
["bitfinex-derivatives","BTCF0:USTF0",1609859160785,0.13632608,32278.0,32277.0,0.12392]
["bitfinex-derivatives","BTCF0:USTF0",1609859161387,0.13632608,32278.0,32262.0,4.268]
["bitfinex-derivatives","BTCF0:USTF0",1609859162592,0.0926,32286.0,32267.0,0.24504608]
["bitfinex-derivatives","BTCF0:USTF0",1609859163094,0.0917,32289.0,32267.0,0.24504608]
["bitfinex-derivatives","BTCF0:USTF0",1609859163297,0.0917,32289.0,32267.0,0.10872]
["bitfinex-derivatives","BTCF0:USTF0",1609859164596,0.13632608,32268.0,32267.0,0.10872]
["bitfinex-derivatives","BTCF0:USTF0",1609859166296,0.13632608,32268.0,32252.0,4.1875]
["bitfinex-derivatives","BTCF0:USTF0",1609859166498,0.13632608,32260.0,32252.0,4.1875]
["bitfinex-derivatives","BTCF0:USTF0",1609859168601,0.13632608,32253.0,32252.0,4.1875]
["bitfinex-derivatives","BTCF0:USTF0",1609859168901,0.13632608,32253.0,32248.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609859169802,0.13632608,32253.0,32243.0,0.09626]
["bitfinex-derivatives","BTCF0:USTF0",1609859170002,0.13632608,32253.0,32239.0,4.7741]
["bitfinex-derivatives","BTCF0:USTF0",1609859170601,0.20669,32264.0,32239.0,4.7741]
["bitfinex-derivatives","BTCF0:USTF0",1609859170805,0.20669,32264.0,32237.0,0.12043]
["bitfinex-derivatives","BTCF0:USTF0",1609859171602,4.5662,32262.0,32237.0,0.12043]
["bitfinex-derivatives","BTCF0:USTF0",1609859171802,0.094,32261.0,32237.0,0.12043]
["bitfinex-derivatives","BTCF0:USTF0",1609859172502,0.13632608,32238.0,32237.0,0.12043]
["bitfinex-derivatives","BTCF0:USTF0",1609859174504,0.87872608,32238.0,32237.0,0.12043]
["bitfinex-derivatives","BTCF0:USTF0",1609859174702,0.87872608,32238.0,32225.0,0.14351]
["bitfinex-derivatives","BTCF0:USTF0",1609859174903,0.13632608,32238.0,32225.0,0.14351]
["bitfinex-derivatives","BTCF0:USTF0",1609859175103,3.8291,32229.0,32218.0,0.01071221]
["bitfinex-derivatives","BTCF0:USTF0",1609859176503,0.13632608,32219.0,32218.0,0.01071221]
["bitfinex-derivatives","BTCF0:USTF0",1609859188622,4.42866,32245.0,32218.0,0.01071221]
["bitfinex-derivatives","BTCF0:USTF0",1609859188823,0.13632608,32224.0,32218.0,0.27644829]
["bitfinex-derivatives","BTCF0:USTF0",1609859190727,0.13632608,32224.0,32223.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609859191331,0.09366,32245.0,32223.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609859191530,0.09366,32245.0,32224.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1609859192325,0.0936,32248.0,32224.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1609859192525,0.0936,32248.0,32223.0,4.88962608]
["bitfinex-derivatives","BTCF0:USTF0",1609859192725,0.0936,32248.0,32236.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609859194829,0.13632608,32237.0,32236.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609859195029,0.13632608,32237.0,32232.0,0.09903]
["bitfinex-derivatives","BTCF0:USTF0",1609859195431,0.13632608,32237.0,32223.0,4.7533]
["bitfinex-derivatives","BTCF0:USTF0",1609859195631,0.13632608,32237.0,32218.0,0.14012221]
["bitfinex-derivatives","BTCF0:USTF0",1609859196733,4.64504,32243.0,32223.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609859198837,0.13632608,32228.0,32227.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609859202139,0.13632608,32228.0,32218.0,0.14012221]
["bitfinex-derivatives","BTCF0:USTF0",1609859202739,0.13632608,32219.0,32218.0,0.27644829]
["bitfinex-derivatives","BTCF0:USTF0",1609859203540,0.13632608,32219.0,32218.0,0.14012221]
["bitfinex-derivatives","BTCF0:USTF0",1609859203941,0.13632608,32219.0,32182.0,2.53038179]
["bitfinex-derivatives","BTCF0:USTF0",1609859204140,4.8454,32215.0,32184.0,7.17543804]
["bitfinex-derivatives","BTCF0:USTF0",1609859204339,0.13632608,32219.0,32184.0,2.35073804]
["bitfinex-derivatives","BTCF0:USTF0",1609859204640,4.6575,32204.0,32186.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1609859204839,4.79382608,32204.0,32203.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609859205039,4.79382608,32204.0,32203.0,0.26161608]
["bitfinex-derivatives","BTCF0:USTF0",1609859205740,4.79382608,32204.0,32203.0,0.12529]
["bitfinex-derivatives","BTCF0:USTF0",1609859206141,4.79382608,32204.0,32181.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1609859206340,0.13632608,32204.0,32203.0,0.11793]
["bitfinex-derivatives","BTCF0:USTF0",1609859206543,4.69242608,32204.0,32203.0,0.11793]
["bitfinex-derivatives","BTCF0:USTF0",1609859206740,4.69242608,32204.0,32203.0,0.05043]
["bitfinex-derivatives","BTCF0:USTF0",1609859206943,4.69242608,32204.0,32176.0,2.17882159]
["bitfinex-derivatives","BTCF0:USTF0",1609859207141,4.69242608,32204.0,32192.0,0.13517]
["bitfinex-derivatives","BTCF0:USTF0",1609859207342,0.13632608,32204.0,32192.0,0.13517]
["bitfinex-derivatives","BTCF0:USTF0",1609859207544,0.13632608,32204.0,32192.0,0.10147]
["bitfinex-derivatives","BTCF0:USTF0",1609859207942,4.8975,32193.0,32192.0,0.10147]
["bitfinex-derivatives","BTCF0:USTF0",1609859208542,4.8975,32193.0,32192.0,0.08987]
["bitfinex-derivatives","BTCF0:USTF0",1609859208745,5.03382608,32193.0,32192.0,0.08987]
["bitfinex-derivatives","BTCF0:USTF0",1609859209243,5.03382608,32193.0,32175.0,2.19064209]
["bitfinex-derivatives","BTCF0:USTF0",1609859209443,0.13632608,32193.0,32175.0,2.19064209]
["bitfinex-derivatives","BTCF0:USTF0",1609859209644,4.5955,32176.0,32175.0,2.19064209]
["bitfinex-derivatives","BTCF0:USTF0",1609859210244,4.5955,32176.0,32154.0,2.20466526]
["bitfinex-derivatives","BTCF0:USTF0",1609859210449,0.2727,32191.0,32154.0,2.20466526]
["bitfinex-derivatives","BTCF0:USTF0",1609859210644,4.533,32166.0,32154.0,2.32500526]
["bitfinex-derivatives","BTCF0:USTF0",1609859210846,0.094,32187.0,32156.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609859211044,4.1197,32166.0,32154.0,0.12034]
["bitfinex-derivatives","BTCF0:USTF0",1609859211244,0.0922,32180.0,32154.0,0.12034]
["bitfinex-derivatives","BTCF0:USTF0",1609859211443,4.7271,32156.0,32154.0,0.12034]
["bitfinex-derivatives","BTCF0:USTF0",1609859212846,0.13632608,32155.0,32154.0,0.12034]
["bitfinex-derivatives","BTCF0:USTF0",1609859213446,0.13632608,32155.0,32154.0,0.00284]
["bitfinex-derivatives","BTCF0:USTF0",1609859213646,0.23670608,32155.0,32154.0,0.00284]
["bitfinex-derivatives","BTCF0:USTF0",1609859213848,3.6019,32143.0,32120.0,2.21460413]
["bitfinex-derivatives","BTCF0:USTF0",1609859214049,3.6019,32143.0,32114.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1609859214650,0.09856,32147.0,32114.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1609859214849,4.9878,32137.0,32122.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609859216848,0.13632608,32128.0,32122.0,0.28423608]
["bitfinex-derivatives","BTCF0:USTF0",1609859217251,0.00389705,32151.0,32125.0,5.1142]
["bitfinex-derivatives","BTCF0:USTF0",1609859217448,0.00389705,32151.0,32126.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1609859217649,0.00389705,32151.0,32138.0,5.0631]
["bitfinex-derivatives","BTCF0:USTF0",1609859218051,0.00389705,32151.0,32139.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1609859218453,6.131e-05,32152.0,32139.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1609859218852,6.131e-05,32152.0,32151.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609859219252,0.382968,32153.0,32151.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609859219454,0.373068,32153.0,32151.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609859220054,0.373068,32153.0,32151.0,0.23197608]
["bitfinex-derivatives","BTCF0:USTF0",1609859221557,0.373068,32153.0,32152.0,0.5102]
["bitfinex-derivatives","BTCF0:USTF0",1609859221756,0.373068,32153.0,32151.0,0.23197608]
["bitfinex-derivatives","BTCF0:USTF0",1609859222758,0.66567878,32181.0,32151.0,0.23197608]
["bitfinex-derivatives","BTCF0:USTF0",1609859222956,0.13632608,32152.0,32151.0,0.23197608]
["bitfinex-derivatives","BTCF0:USTF0",1609859223757,0.13632608,32152.0,32151.0,0.09565]
["bitfinex-derivatives","BTCF0:USTF0",1609859224358,0.13632608,32152.0,32137.0,0.10618]
["bitfinex-derivatives","BTCF0:USTF0",1609859224558,0.13632608,32152.0,32136.0,4.9666]
["bitfinex-derivatives","BTCF0:USTF0",1609859224960,0.13632608,32146.0,32141.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609859225259,0.12174,32167.0,32141.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609859225458,0.12174,32167.0,32141.0,0.25077608]
["bitfinex-derivatives","BTCF0:USTF0",1609859225659,3.6647,32170.0,32141.0,0.25077608]
["bitfinex-derivatives","BTCF0:USTF0",1609859226859,0.13632608,32147.0,32141.0,0.11445]
["bitfinex-derivatives","BTCF0:USTF0",1609859227661,0.13632608,32147.0,32124.0,4.6018]
["bitfinex-derivatives","BTCF0:USTF0",1609859228864,0.11757,32150.0,32133.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609859230763,0.11757,32150.0,32131.0,0.1107]
["bitfinex-derivatives","BTCF0:USTF0",1609859230963,0.13632608,32132.0,32131.0,0.1107]
["bitfinex-derivatives","BTCF0:USTF0",1609859231863,0.13632608,32132.0,32124.0,4.73812608]
["bitfinex-derivatives","BTCF0:USTF0",1609859232263,0.13632608,32132.0,32124.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609859232863,0.13632608,32125.0,32124.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609859233563,0.13632608,32125.0,32118.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1609859234965,0.13632608,32119.0,32118.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1609859235567,0.11437,32141.0,32118.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1609859236968,0.13632608,32119.0,32118.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1609859238469,0.1042,32134.0,32118.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1609859238876,0.13632608,32127.0,32119.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609859242974,0.2971,32140.0,32123.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609859243175,0.11053,32142.0,32123.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609859243574,0.11053,32142.0,32124.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1609859244374,4.4312,32161.0,32125.0,0.7075]
["bitfinex-derivatives","BTCF0:USTF0",1609859244775,0.2734,32171.0,32124.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1609859244976,0.13632608,32148.0,32146.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609859245375,0.09308,32169.0,32146.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609859245576,0.09308,32169.0,32149.0,4.2253]
["bitfinex-derivatives","BTCF0:USTF0",1609859246377,0.1771,32183.0,32149.0,4.2253]
["bitfinex-derivatives","BTCF0:USTF0",1609859246778,0.1771,32183.0,32150.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1609859246977,0.1771,32183.0,32164.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609859248678,0.1771,32183.0,32159.0,0.10504]
["bitfinex-derivatives","BTCF0:USTF0",1609859248878,0.13632608,32160.0,32159.0,0.10504]
["bitfinex-derivatives","BTCF0:USTF0",1609859249077,0.13632608,32160.0,32154.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609859249780,0.13632608,32160.0,32138.0,5.2239]
["bitfinex-derivatives","BTCF0:USTF0",1609859250982,0.13632608,32156.0,32150.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609859252784,0.13632608,32156.0,32138.0,5.2239]
["bitfinex-derivatives","BTCF0:USTF0",1609859252985,0.13632608,32149.0,32147.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609859256390,0.14049,32164.0,32147.0,0.23574608]
["bitfinex-derivatives","BTCF0:USTF0",1609859256888,0.13632608,32156.0,32147.0,0.23574608]
["bitfinex-derivatives","BTCF0:USTF0",1609859258190,0.13632608,32156.0,32147.0,0.32804608]
["bitfinex-derivatives","BTCF0:USTF0",1609859258992,0.13632608,32156.0,32155.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609859259192,0.13632608,32156.0,32155.0,0.23913608]
["bitfinex-derivatives","BTCF0:USTF0",1609859259890,0.14469,32178.0,32155.0,0.23913608]
["bitfinex-derivatives","BTCF0:USTF0",1609859260893,0.13632608,32164.0,32160.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609859265499,0.14469,32178.0,32160.0,0.75612608]
["bitfinex-derivatives","BTCF0:USTF0",1609859265700,0.58324332,32184.0,32160.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609859265900,0.58324332,32184.0,32161.0,3.7797]
["bitfinex-derivatives","BTCF0:USTF0",1609859266510,0.6759176,32186.0,32161.0,3.7797]
["bitfinex-derivatives","BTCF0:USTF0",1609859266511,0.01897215,32186.0,32161.0,3.8723]
["bitfinex-derivatives","BTCF0:USTF0",1609859266911,0.01897215,32186.0,32185.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609859267704,0.40488913,32187.0,32185.0,5.05872608]
["bitfinex-derivatives","BTCF0:USTF0",1609859268504,0.32898913,32187.0,32185.0,5.05872608]
["bitfinex-derivatives","BTCF0:USTF0",1609859268705,0.14228913,32187.0,32185.0,5.05872608]
["bitfinex-derivatives","BTCF0:USTF0",1609859269507,0.07938913,32187.0,32185.0,5.05872608]
["bitfinex-derivatives","BTCF0:USTF0",1609859269706,0.04698913,32187.0,32185.0,5.05872608]
["bitfinex-derivatives","BTCF0:USTF0",1609859270107,0.35310919,32191.0,32185.0,5.05872608]
["bitfinex-derivatives","BTCF0:USTF0",1609859270707,0.34280919,32191.0,32185.0,5.05872608]
["bitfinex-derivatives","BTCF0:USTF0",1609859270907,0.34280919,32191.0,32190.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609859271308,0.34280919,32191.0,32190.0,0.23324608]
["bitfinex-derivatives","BTCF0:USTF0",1609859271509,0.34280919,32191.0,32190.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1609859272010,0.13632608,32202.0,32190.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1609859273011,0.13632608,32198.0,32197.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609859274510,0.13632608,32198.0,32190.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1609859274911,0.13632608,32194.0,32190.0,0.23324608]
["bitfinex-derivatives","BTCF0:USTF0",1609859275510,0.13632608,32194.0,32190.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1609859275910,0.13632608,32194.0,32176.0,3.5424]
["bitfinex-derivatives","BTCF0:USTF0",1609859276910,0.10005,32198.0,32189.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609859277811,0.2746,32204.0,32189.0,0.23193608]
["bitfinex-derivatives","BTCF0:USTF0",1609859278912,0.2746,32204.0,32189.0,0.09561]
["bitfinex-derivatives","BTCF0:USTF0",1609859279115,0.13632608,32192.0,32180.0,0.12537]
["bitfinex-derivatives","BTCF0:USTF0",1609859279913,0.13632608,32192.0,32151.0,7.07284097]
["bitfinex-derivatives","BTCF0:USTF0",1609859280113,0.13632608,32192.0,32158.0,2.30063511]
["bitfinex-derivatives","BTCF0:USTF0",1609859280313,0.13632608,32192.0,32158.0,2.20683511]
["bitfinex-derivatives","BTCF0:USTF0",1609859280917,0.13632608,32192.0,32160.0,2.20583935]
["bitfinex-derivatives","BTCF0:USTF0",1609859281116,0.13632608,32178.0,32176.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609859283719,0.11544,32188.0,32176.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609859284419,0.12321,32198.0,32176.0,0.25647608]
["bitfinex-derivatives","BTCF0:USTF0",1609859284621,0.2746,32204.0,32176.0,0.25647608]
["bitfinex-derivatives","BTCF0:USTF0",1609859285121,0.13632608,32187.0,32185.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609859286723,0.13632608,32187.0,32176.0,0.12015]
["bitfinex-derivatives","BTCF0:USTF0",1609859287124,0.13632608,32187.0,32186.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609859288224,0.13632608,32187.0,32167.0,5.12662]
["bitfinex-derivatives","BTCF0:USTF0",1609859288426,0.28034608,32187.0,32167.0,5.12662]
["bitfinex-derivatives","BTCF0:USTF0",1609859289025,0.14402,32187.0,32181.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609859291027,0.28034608,32187.0,32181.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609859293127,0.14402,32187.0,32185.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609859293329,0.94457288,32197.0,32185.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609859294931,0.45668926,32196.0,32185.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609859295129,0.45668926,32196.0,32189.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609859295330,0.67383114,32196.0,32189.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609859296533,0.67382729,32195.0,32189.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609859297131,0.13632608,32190.0,32189.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609859297931,0.13632608,32190.0,32174.0,0.09319]
["bitfinex-derivatives","BTCF0:USTF0",1609859298332,0.13632608,32190.0,32169.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1609859299034,0.13632608,32190.0,32184.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609859303137,0.13632608,32186.0,32184.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609859310447,0.13632608,32186.0,32185.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1609859310647,0.13632608,32186.0,32184.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609859314550,0.13632608,32186.0,32167.0,0.10582]
["bitfinex-derivatives","BTCF0:USTF0",1609859314751,0.13632608,32186.0,32159.0,3.6366]
["bitfinex-derivatives","BTCF0:USTF0",1609859315351,0.56546104,32188.0,32172.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609859316153,0.56546104,32188.0,32159.0,3.6366]
["bitfinex-derivatives","BTCF0:USTF0",1609859317356,0.13632608,32160.0,32158.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609859319257,0.10104,32162.0,32158.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609859319858,0.10104,32162.0,32158.0,0.22982608]
["bitfinex-derivatives","BTCF0:USTF0",1609859320259,0.56710516,32168.0,32158.0,0.22982608]
["bitfinex-derivatives","BTCF0:USTF0",1609859320460,0.56710516,32168.0,32159.0,0.6767]
["bitfinex-derivatives","BTCF0:USTF0",1609859320859,0.56710516,32168.0,32158.0,0.22982608]
["bitfinex-derivatives","BTCF0:USTF0",1609859321259,0.56710516,32168.0,32167.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609859321662,0.56697649,32171.0,32163.0,0.09757]
["bitfinex-derivatives","BTCF0:USTF0",1609859322460,0.56697649,32171.0,32155.0,0.14402]
["bitfinex-derivatives","BTCF0:USTF0",1609859322661,0.11825,32175.0,32155.0,0.14402]
["bitfinex-derivatives","BTCF0:USTF0",1609859322662,0.56678782,32174.0,32155.0,0.14402]
["bitfinex-derivatives","BTCF0:USTF0",1609859323163,0.56726076,32167.0,32155.0,0.14402]
["bitfinex-derivatives","BTCF0:USTF0",1609859323362,0.56726076,32167.0,32157.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609859323562,0.56724848,32168.0,32157.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609859324364,0.83189424,32172.0,32157.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609859324365,0.56728514,32169.0,32157.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609859325264,0.13632608,32158.0,32157.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609859326466,0.13632608,32158.0,32146.0,0.13298]
["bitfinex-derivatives","BTCF0:USTF0",1609859326665,0.13632608,32158.0,32143.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1609859326866,0.13632608,32158.0,32139.0,3.7514]
["bitfinex-derivatives","BTCF0:USTF0",1609859327265,0.13632608,32158.0,32152.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609859328067,3.94292608,32158.0,32152.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609859329266,0.13632608,32153.0,32152.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609859329867,0.13632608,32153.0,32151.0,0.12364]
["bitfinex-derivatives","BTCF0:USTF0",1609859332671,0.13632608,32153.0,32141.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609859333271,0.13632608,32144.0,32141.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609859333474,3.8066,32158.0,32141.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609859333771,3.8066,32158.0,32141.0,0.27952608]
["bitfinex-derivatives","BTCF0:USTF0",1609859335275,0.13632608,32144.0,32141.0,0.27952608]
["bitfinex-derivatives","BTCF0:USTF0",1609859337277,0.13632608,32150.0,32141.0,0.27952608]
["bitfinex-derivatives","BTCF0:USTF0",1609859337877,0.09581,32152.0,32141.0,0.27952608]
["bitfinex-derivatives","BTCF0:USTF0",1609859338279,0.56530101,32161.0,32141.0,0.27952608]
["bitfinex-derivatives","BTCF0:USTF0",1609859338680,0.56468084,32165.0,32141.0,0.27952608]
["bitfinex-derivatives","BTCF0:USTF0",1609859339280,0.56468084,32165.0,32148.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609859339281,4.6337,32164.0,32148.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609859341283,0.13632608,32149.0,32141.0,0.1432]
["bitfinex-derivatives","BTCF0:USTF0",1609859341683,0.13632608,32149.0,32139.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1609859342986,0.13632608,32149.0,32135.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1609859343387,0.13632608,32144.0,32133.0,0.32625608]
["bitfinex-derivatives","BTCF0:USTF0",1609859343591,0.13632608,32144.0,32133.0,0.23355608]
["bitfinex-derivatives","BTCF0:USTF0",1609859344285,0.2813,32156.0,32133.0,0.23355608]
["bitfinex-derivatives","BTCF0:USTF0",1609859344785,0.2813,32156.0,32134.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1609859344986,0.2813,32156.0,32135.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1609859345391,0.13632608,32151.0,32147.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609859348187,0.13632608,32151.0,32133.0,0.09723]
["bitfinex-derivatives","BTCF0:USTF0",1609859348188,0.13632608,32151.0,29928.0,0.04685245]
["bitfinex-derivatives","BTCF0:USTF0",1609859348388,0.13632608,32151.0,32136.0,4.3375]
["bitfinex-derivatives","BTCF0:USTF0",1609859349192,0.13632608,32151.0,32136.0,4.4309]
["bitfinex-derivatives","BTCF0:USTF0",1609859349391,0.13632608,32151.0,32144.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609859350191,0.13632608,32151.0,32136.0,4.3375]
["bitfinex-derivatives","BTCF0:USTF0",1609859351393,0.13632608,32151.0,32144.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609859352999,0.09212,32157.0,32144.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609859353197,0.56359947,32160.0,32144.0,0.23078608]
["bitfinex-derivatives","BTCF0:USTF0",1609859353397,0.56359947,32160.0,32159.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609859353799,0.5635603,32167.0,32159.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609859354703,0.2751,32168.0,32159.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609859355503,0.2751,32168.0,32166.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609859357405,0.13632608,32167.0,32166.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609859357606,0.27662608,32167.0,32166.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609859358109,0.27662608,32167.0,32155.0,4.2034]
["bitfinex-derivatives","BTCF0:USTF0",1609859358908,0.27662608,32167.0,30006.0,0.04171176]
["bitfinex-derivatives","BTCF0:USTF0",1609859359309,0.27662608,32167.0,32135.0,4.7398]
["bitfinex-derivatives","BTCF0:USTF0",1609859359508,0.13632608,32154.0,32153.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609859361411,0.13632608,32158.0,32153.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609859363515,0.10934,32159.0,32157.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609859363718,0.10934,32159.0,32158.0,0.5845]
["bitfinex-derivatives","BTCF0:USTF0",1609859363917,0.1403,32167.0,32158.0,0.5845]
["bitfinex-derivatives","BTCF0:USTF0",1609859364118,0.56386195,32168.0,32158.0,0.5845]
["bitfinex-derivatives","BTCF0:USTF0",1609859364318,0.56393223,32169.0,32158.0,0.5845]
["bitfinex-derivatives","BTCF0:USTF0",1609859364719,0.56393223,32169.0,32158.0,0.6773]
["bitfinex-derivatives","BTCF0:USTF0",1609859364919,0.2941,32183.0,32158.0,0.6773]
["bitfinex-derivatives","BTCF0:USTF0",1609859364920,0.56406892,32181.0,32158.0,0.6773]
["bitfinex-derivatives","BTCF0:USTF0",1609859365520,0.70075448,32182.0,32180.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609859366319,0.13632608,32182.0,32180.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609859366520,0.56438015,32185.0,32180.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609859366720,0.094,32184.0,32180.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609859366920,0.56438015,32185.0,32180.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609859367422,0.56438015,32185.0,32176.0,3.71382608]
["bitfinex-derivatives","BTCF0:USTF0",1609859367824,0.0937,32184.0,32176.0,3.80592608]
["bitfinex-derivatives","BTCF0:USTF0",1609859368223,0.56438015,32185.0,32176.0,3.80592608]
["bitfinex-derivatives","BTCF0:USTF0",1609859368526,0.67721857,32187.0,32176.0,3.71382608]
["bitfinex-derivatives","BTCF0:USTF0",1609859368527,0.56436893,32187.0,32176.0,3.71382608]
["bitfinex-derivatives","BTCF0:USTF0",1609859369227,0.56487197,32186.0,32176.0,3.71382608]
["bitfinex-derivatives","BTCF0:USTF0",1609859369425,0.13632608,32177.0,32164.0,0.12839]
["bitfinex-derivatives","BTCF0:USTF0",1609859370628,0.0944,32176.0,32166.0,0.7158]
["bitfinex-derivatives","BTCF0:USTF0",1609859371029,0.13632608,32177.0,32166.0,0.7158]
["bitfinex-derivatives","BTCF0:USTF0",1609859371427,0.13632608,32177.0,32166.0,0.85212608]
["bitfinex-derivatives","BTCF0:USTF0",1609859372029,0.23082608,32177.0,32166.0,0.85212608]
["bitfinex-derivatives","BTCF0:USTF0",1609859372230,0.13632608,32177.0,32166.0,0.85212608]
["bitfinex-derivatives","BTCF0:USTF0",1609859373229,0.13632608,32177.0,32166.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609859373430,0.13632608,32177.0,32172.0,4.9714]
["bitfinex-derivatives","BTCF0:USTF0",1609859374928,0.22902608,32177.0,32172.0,4.9714]
["bitfinex-derivatives","BTCF0:USTF0",1609859375130,0.13632608,32177.0,32172.0,5.0643]
["bitfinex-derivatives","BTCF0:USTF0",1609859375530,0.13632608,32177.0,32176.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609859377134,0.13632608,32177.0,32169.0,0.12227]
["bitfinex-derivatives","BTCF0:USTF0",1609859377538,0.13632608,32173.0,32172.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609859380436,0.13632608,32173.0,32164.0,4.6144]
["bitfinex-derivatives","BTCF0:USTF0",1609859380636,0.13632608,32173.0,32164.0,4.5206]
["bitfinex-derivatives","BTCF0:USTF0",1609859381037,0.13632608,32173.0,32143.0,0.10166]
["bitfinex-derivatives","BTCF0:USTF0",1609859381240,0.13632608,32173.0,32144.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1609859381437,0.13632608,32157.0,32154.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609859383238,0.0919,32156.0,32154.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609859384238,0.13632608,32157.0,32154.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609859388442,0.0921,32156.0,32154.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609859388642,0.13632608,32157.0,32154.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609859389643,0.13632608,32157.0,32154.0,0.23022608]
["bitfinex-derivatives","BTCF0:USTF0",1609859390945,0.58556859,32165.0,32154.0,0.23022608]
["bitfinex-derivatives","BTCF0:USTF0",1609859391445,0.58542016,32164.0,32163.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609859391847,0.1077,32168.0,32163.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609859392447,0.70281927,32173.0,32163.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609859392647,0.13632608,32173.0,32163.0,0.22842608]
["bitfinex-derivatives","BTCF0:USTF0",1609859393449,0.13632608,32173.0,32172.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609859394351,0.58552285,32176.0,32172.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609859395451,0.58552285,32176.0,32172.0,0.23052608]
["bitfinex-derivatives","BTCF0:USTF0",1609859396152,0.85824492,32178.0,32172.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609859396353,3.8164,32173.0,32166.0,0.11633]
["bitfinex-derivatives","BTCF0:USTF0",1609859396551,0.85824492,32178.0,32150.0,0.10278]
["bitfinex-derivatives","BTCF0:USTF0",1609859396752,4.3198,32163.0,32150.0,0.10278]
["bitfinex-derivatives","BTCF0:USTF0",1609859397353,4.3198,32163.0,32139.0,5.81929345]
["bitfinex-derivatives","BTCF0:USTF0",1609859397553,4.3198,32163.0,32156.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609859397954,4.4135,32163.0,32156.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609859399458,0.0937,32163.0,32156.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609859399657,0.13632608,32157.0,32156.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609859400256,0.73642608,32157.0,32156.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609859401758,0.83012608,32157.0,32134.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1609859401960,0.73642608,32157.0,32131.0,4.7819]
["bitfinex-derivatives","BTCF0:USTF0",1609859402958,0.82822608,32157.0,32131.0,4.7819]
["bitfinex-derivatives","BTCF0:USTF0",1609859403560,0.13632608,32151.0,32148.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609859407261,0.2889,32163.0,32148.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609859407464,0.2889,32163.0,32148.0,0.28656608]
["bitfinex-derivatives","BTCF0:USTF0",1609859407663,0.83074581,32169.0,32162.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609859408965,0.00962608,32166.0,32162.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609859410366,4.7634,32164.0,32158.0,0.147]
["bitfinex-derivatives","BTCF0:USTF0",1609859410767,0.1467,32175.0,32158.0,0.147]
["bitfinex-derivatives","BTCF0:USTF0",1609859411169,0.22812608,32173.0,32158.0,0.147]
["bitfinex-derivatives","BTCF0:USTF0",1609859411367,0.0287049,32171.0,32158.0,0.147]
["bitfinex-derivatives","BTCF0:USTF0",1609859411566,0.13632608,32159.0,32158.0,0.28332608]
["bitfinex-derivatives","BTCF0:USTF0",1609859412973,0.00963125,32171.0,32158.0,0.28332608]
["bitfinex-derivatives","BTCF0:USTF0",1609859413569,0.13632608,32161.0,32158.0,0.28332608]
["bitfinex-derivatives","BTCF0:USTF0",1609859415173,0.13632608,32161.0,32158.0,0.37522608]
["bitfinex-derivatives","BTCF0:USTF0",1609859415673,0.13632608,32165.0,32158.0,0.37522608]
["bitfinex-derivatives","BTCF0:USTF0",1609859416974,0.093,32164.0,32158.0,0.37522608]
["bitfinex-derivatives","BTCF0:USTF0",1609859417174,0.13632608,32165.0,32158.0,0.37522608]
["bitfinex-derivatives","BTCF0:USTF0",1609859417376,0.13632608,32165.0,32158.0,0.28332608]
["bitfinex-derivatives","BTCF0:USTF0",1609859417775,0.13632608,32165.0,32164.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609859418777,0.0096393,32173.0,32164.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609859419178,0.0096393,32173.0,32164.0,4.68092608]
["bitfinex-derivatives","BTCF0:USTF0",1609859419777,0.0096393,32173.0,32172.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609859420381,0.0926,32175.0,32172.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609859420580,0.14596447,32177.0,32172.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609859420780,0.13632608,32177.0,32172.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609859421281,0.0918,32176.0,32172.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609859421480,0.13632608,32177.0,32172.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609859421680,0.13632608,32173.0,32172.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609859422783,0.092,32175.0,32172.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609859422981,0.02872761,32180.0,32172.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609859423283,0.02872761,32180.0,32172.0,0.22922608]
["bitfinex-derivatives","BTCF0:USTF0",1609859423482,0.02872522,32179.0,32172.0,0.22922608]
["bitfinex-derivatives","BTCF0:USTF0",1609859423681,0.1650513,32179.0,32178.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609859424283,0.13632608,32179.0,32178.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609859426284,0.22972608,32179.0,32178.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609859428188,0.13632608,32179.0,32178.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609859430389,0.13632608,32179.0,32172.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1609859430789,0.12908,32182.0,32172.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1609859430990,0.02872711,32183.0,32172.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1609859431193,0.00963647,32184.0,32172.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1609859431591,0.0937,32183.0,32172.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1609859431790,0.00963647,32184.0,32179.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609859432190,0.52666065,32185.0,32183.0,4.8956]
["bitfinex-derivatives","BTCF0:USTF0",1609859432390,0.44936065,32185.0,32183.0,4.8956]
["bitfinex-derivatives","BTCF0:USTF0",1609859432992,0.68017479,32188.0,32183.0,4.8956]
["bitfinex-derivatives","BTCF0:USTF0",1609859433393,0.68017479,32188.0,32184.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1609859433794,0.68017479,32188.0,32187.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609859434192,0.52917479,32188.0,32187.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609859434392,0.34317479,32188.0,32187.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609859434593,0.34317479,32188.0,32187.0,0.23632608]
["bitfinex-derivatives","BTCF0:USTF0",1609859434793,0.33097479,32188.0,32187.0,0.23632608]
["bitfinex-derivatives","BTCF0:USTF0",1609859434992,0.32667479,32188.0,32187.0,0.32922608]
["bitfinex-derivatives","BTCF0:USTF0",1609859435192,0.27867479,32188.0,32187.0,0.32922608]
["bitfinex-derivatives","BTCF0:USTF0",1609859435392,0.26807479,32188.0,32187.0,0.32922608]
["bitfinex-derivatives","BTCF0:USTF0",1609859435992,0.14357479,32188.0,32187.0,0.32922608]
["bitfinex-derivatives","BTCF0:USTF0",1609859436893,0.05157479,32188.0,32187.0,0.32922608]
["bitfinex-derivatives","BTCF0:USTF0",1609859437894,0.04087479,32188.0,32187.0,0.32922608]
["bitfinex-derivatives","BTCF0:USTF0",1609859438495,0.83115427,32203.0,32187.0,0.32922608]
["bitfinex-derivatives","BTCF0:USTF0",1609859439598,0.8293599,32214.0,32187.0,0.32922608]
["bitfinex-derivatives","BTCF0:USTF0",1609859439799,0.13632608,32213.0,32209.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609859440000,0.23006608,32213.0,32209.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609859445104,0.23006608,32213.0,32199.0,0.11703]
["bitfinex-derivatives","BTCF0:USTF0",1609859445905,0.23006608,32213.0,32212.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609859446305,0.23006608,32213.0,32199.0,0.11703]
["bitfinex-derivatives","BTCF0:USTF0",1609859447207,0.23006608,32213.0,32190.0,3.5811]
["bitfinex-derivatives","BTCF0:USTF0",1609859447907,0.09374,32213.0,32211.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609859448105,0.0939,32220.0,32211.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609859448307,0.82569733,32222.0,32211.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609859448807,0.82501173,32223.0,32211.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609859449810,0.82501173,32223.0,32215.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609859450210,0.0938,32221.0,32215.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609859450411,0.8248961,32224.0,32215.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609859451913,0.41252608,32216.0,32211.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609859452112,0.54849608,32216.0,32211.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609859452915,0.64089608,32216.0,32211.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609859453116,0.54849608,32216.0,32211.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609859454318,0.0942,32215.0,32211.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609859455419,0.54849608,32216.0,32211.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609859456020,0.41217,32216.0,32211.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609859457918,0.13632608,32212.0,32211.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609859458720,0.41217,32216.0,32211.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609859459121,0.092,32215.0,32211.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609859459323,0.41217,32216.0,32211.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609859459924,0.13632608,32215.0,32211.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609859461428,0.0934,32214.0,32211.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609859461627,0.13632608,32215.0,32211.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609859466834,0.0923,32214.0,32211.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609859467535,0.13632608,32215.0,32211.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609859468634,0.0921,32214.0,32211.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609859468835,0.13632608,32215.0,32201.0,0.11795]
["bitfinex-derivatives","BTCF0:USTF0",1609859469233,0.13632608,32215.0,32200.0,4.7416]
["bitfinex-derivatives","BTCF0:USTF0",1609859469935,0.41217,32216.0,32208.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609859470136,0.41217,32216.0,32209.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1609859470338,0.41217,32216.0,32210.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1609859470536,0.41217,32216.0,32208.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609859471636,0.0924,32215.0,32208.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609859471836,0.41217,32216.0,32208.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609859472036,0.13632608,32209.0,32208.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609859472238,3.5659,32206.0,32184.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1609859472438,3.5659,32206.0,32187.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1609859472637,3.5659,32206.0,32182.0,5.0701]
["bitfinex-derivatives","BTCF0:USTF0",1609859473437,0.094,32205.0,32182.0,5.0701]
["bitfinex-derivatives","BTCF0:USTF0",1609859473836,3.5659,32206.0,32182.0,5.0701]
["bitfinex-derivatives","BTCF0:USTF0",1609859474036,3.5659,32206.0,32183.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609859474237,0.18443,32209.0,32183.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609859474438,5.035,32196.0,32168.0,3.9296]
["bitfinex-derivatives","BTCF0:USTF0",1609859474638,5.16172,32196.0,32168.0,3.9296]
["bitfinex-derivatives","BTCF0:USTF0",1609859474839,5.16172,32196.0,32169.0,0.09046]
["bitfinex-derivatives","BTCF0:USTF0",1609859475039,4.5505,32189.0,32169.0,0.09046]
["bitfinex-derivatives","BTCF0:USTF0",1609859475241,4.5505,32189.0,32153.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1609859475440,0.2936,32188.0,32153.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1609859476041,0.2936,32188.0,32164.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609859476241,5.0611,32177.0,32164.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609859476441,0.10094,32179.0,32164.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609859477442,0.10094,32179.0,32165.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1609859477642,0.10094,32179.0,32164.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609859478043,0.13632608,32168.0,32164.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609859478842,0.10094,32179.0,32165.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1609859479042,0.10094,32179.0,32167.0,5.1132]
["bitfinex-derivatives","BTCF0:USTF0",1609859480044,0.10094,32179.0,32177.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609859481547,0.12672,32196.0,32177.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609859482145,0.25596608,32179.0,32177.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609859483148,0.11964,32179.0,32177.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609859483449,0.11964,32179.0,32177.0,0.78432608]
["bitfinex-derivatives","BTCF0:USTF0",1609859483647,0.11964,32179.0,32177.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609859483848,0.11964,32179.0,32178.0,4.0455]
["bitfinex-derivatives","BTCF0:USTF0",1609859484447,0.13632608,32184.0,32178.0,4.0455]
["bitfinex-derivatives","BTCF0:USTF0",1609859485447,0.13632608,32184.0,32178.0,4.1384]
["bitfinex-derivatives","BTCF0:USTF0",1609859485647,0.13632608,32184.0,32178.0,4.0455]
["bitfinex-derivatives","BTCF0:USTF0",1609859486049,0.13632608,32184.0,32183.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609859486248,0.13632608,32184.0,32178.0,4.0455]
["bitfinex-derivatives","BTCF0:USTF0",1609859486448,0.13632608,32184.0,32174.0,0.10279]
["bitfinex-derivatives","BTCF0:USTF0",1609859488054,0.2795,32195.0,32181.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609859488752,0.2795,32195.0,32174.0,0.10279]
["bitfinex-derivatives","BTCF0:USTF0",1609859489153,0.0945,32187.0,32174.0,0.10279]
["bitfinex-derivatives","BTCF0:USTF0",1609859489353,0.0919,32186.0,32172.0,3.7503]
["bitfinex-derivatives","BTCF0:USTF0",1609859490055,0.13632608,32178.0,32174.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609859497858,0.0924,32177.0,32174.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609859498058,0.13632608,32178.0,32174.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609859500060,0.13632608,32178.0,32177.0,4.3577]
["bitfinex-derivatives","BTCF0:USTF0",1609859508868,0.13632608,32178.0,32172.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609859509070,4.67,32177.0,32168.0,0.13458]
["bitfinex-derivatives","BTCF0:USTF0",1609859509270,0.0933,32176.0,32156.0,3.7901]
["bitfinex-derivatives","BTCF0:USTF0",1609859510171,0.0933,32176.0,32161.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609859510371,0.0941,32175.0,32161.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609859510570,4.67,32177.0,32161.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609859510770,0.14251,32175.0,32161.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609859511972,0.0941,32174.0,32161.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609859512172,0.13632608,32164.0,32161.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609859515971,0.13632608,32164.0,32163.0,4.8515]
["bitfinex-derivatives","BTCF0:USTF0",1609859516874,0.14251,32175.0,32163.0,4.8515]
["bitfinex-derivatives","BTCF0:USTF0",1609859517072,5.638104,32191.0,32163.0,4.8515]
["bitfinex-derivatives","BTCF0:USTF0",1609859517272,0.56478295,32184.0,32163.0,4.8515]
["bitfinex-derivatives","BTCF0:USTF0",1609859517974,0.2936,32188.0,32163.0,4.8515]
["bitfinex-derivatives","BTCF0:USTF0",1609859518176,0.3859,32181.0,32172.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609859518375,0.2933,32181.0,32172.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609859519379,0.0944,32180.0,32172.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609859519577,0.2933,32181.0,32172.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609859519778,0.2933,32181.0,32163.0,4.8515]
["bitfinex-derivatives","BTCF0:USTF0",1609859520178,0.2933,32181.0,32167.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609859520577,0.0923,32180.0,32167.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609859520777,0.2933,32181.0,32167.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609859521479,5.1462,32170.0,32167.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609859521881,0.2933,32181.0,32167.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609859522280,0.13632608,32168.0,32167.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609859522481,0.13632608,32168.0,29008.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609859522681,4.6862,32165.0,32144.0,3.7132]
["bitfinex-derivatives","BTCF0:USTF0",1609859522883,4.6862,32165.0,32145.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1609859523082,4.6862,32165.0,32144.0,3.7132]
["bitfinex-derivatives","BTCF0:USTF0",1609859523283,0.13632608,32168.0,32142.0,2.21811778]
["bitfinex-derivatives","BTCF0:USTF0",1609859523482,0.13632608,32168.0,32142.0,2.36565778]
["bitfinex-derivatives","BTCF0:USTF0",1609859523684,4.2555,32157.0,32142.0,0.14754]
["bitfinex-derivatives","BTCF0:USTF0",1609859524282,4.2555,32157.0,32143.0,0.22972608]
["bitfinex-derivatives","BTCF0:USTF0",1609859524485,4.2555,32157.0,32142.0,0.14754]
["bitfinex-derivatives","BTCF0:USTF0",1609859525484,4.2555,32157.0,32143.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1609859525682,4.2555,32157.0,32142.0,0.14754]
["bitfinex-derivatives","BTCF0:USTF0",1609859526083,0.10437,32162.0,32142.0,0.14754]
["bitfinex-derivatives","BTCF0:USTF0",1609859526283,4.78762608,32143.0,32142.0,0.14754]
["bitfinex-derivatives","BTCF0:USTF0",1609859528685,4.78762608,32143.0,32140.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609859530188,4.78762608,32143.0,32124.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1609859530387,4.6513,32143.0,32134.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609859530590,4.6513,32143.0,32134.0,0.10221]
["bitfinex-derivatives","BTCF0:USTF0",1609859531189,0.0923,32142.0,32134.0,0.10221]
["bitfinex-derivatives","BTCF0:USTF0",1609859531889,0.0936,32152.0,32134.0,0.10221]
["bitfinex-derivatives","BTCF0:USTF0",1609859532092,5.2087,32153.0,32134.0,0.10221]
["bitfinex-derivatives","BTCF0:USTF0",1609859532289,0.13632608,32135.0,32134.0,0.10221]
["bitfinex-derivatives","BTCF0:USTF0",1609859532890,4.47212608,32135.0,32134.0,0.10221]
["bitfinex-derivatives","BTCF0:USTF0",1609859535395,4.47212608,32135.0,32134.0,0.19461]
["bitfinex-derivatives","BTCF0:USTF0",1609859535796,4.47212608,32135.0,32124.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1609859535996,0.13632608,32135.0,32124.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1609859536397,4.4966,32138.0,32124.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1609859536398,0.13632608,32125.0,32124.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1609859539100,0.13632608,32125.0,32120.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1609859540301,0.13632608,32121.0,32120.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1609859540501,0.13632608,32121.0,32116.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1609859541402,0.13632608,32121.0,32112.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1609859541802,0.0922,32120.0,32100.0,2.22979999]
["bitfinex-derivatives","BTCF0:USTF0",1609859542002,3.6996,32113.0,32100.0,2.22979999]
["bitfinex-derivatives","BTCF0:USTF0",1609859542404,0.13632608,32101.0,32100.0,2.36612607]
["bitfinex-derivatives","BTCF0:USTF0",1609859542601,0.68862608,32101.0,32100.0,2.36612607]
["bitfinex-derivatives","BTCF0:USTF0",1609859542803,0.68862608,32101.0,32089.0,2.23823119]
["bitfinex-derivatives","BTCF0:USTF0",1609859543004,0.13632608,32101.0,32089.0,2.23823119]
["bitfinex-derivatives","BTCF0:USTF0",1609859543406,0.13632608,32101.0,32086.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1609859544406,0.2899,32117.0,32099.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609859544407,0.13632608,32105.0,32099.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609859544606,0.13632608,32105.0,32099.0,0.28044608]
["bitfinex-derivatives","BTCF0:USTF0",1609859547907,0.13632608,32105.0,32099.0,0.14412]
["bitfinex-derivatives","BTCF0:USTF0",1609859548509,0.13632608,32100.0,32099.0,0.14412]
["bitfinex-derivatives","BTCF0:USTF0",1609859549610,0.13632608,32100.0,32094.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609859550410,0.13632608,32095.0,32094.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609859550818,0.13632608,32095.0,32078.0,4.5158]
["bitfinex-derivatives","BTCF0:USTF0",1609859552412,0.2946,32112.0,32084.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609859552615,4.1817,32096.0,32084.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609859552812,4.1817,32096.0,32084.0,0.24902608]
["bitfinex-derivatives","BTCF0:USTF0",1609859553013,0.0935,32096.0,32084.0,0.1127]
["bitfinex-derivatives","BTCF0:USTF0",1609859553214,8.1695,32097.0,32084.0,0.12077]
["bitfinex-derivatives","BTCF0:USTF0",1609859553414,3.9623,32085.0,32077.0,0.09887]
["bitfinex-derivatives","BTCF0:USTF0",1609859553614,0.0925,32095.0,32067.0,0.1093]
["bitfinex-derivatives","BTCF0:USTF0",1609859553815,0.099,32085.0,32067.0,0.1093]
["bitfinex-derivatives","BTCF0:USTF0",1609859554014,4.4864,32068.0,32067.0,0.1093]
["bitfinex-derivatives","BTCF0:USTF0",1609859554213,4.4864,32068.0,32044.0,2.60685598]
["bitfinex-derivatives","BTCF0:USTF0",1609859554414,0.13632608,32060.0,32044.0,2.60685598]
["bitfinex-derivatives","BTCF0:USTF0",1609859555215,0.13632608,32060.0,32047.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1609859555414,0.13632608,32060.0,32042.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609859556016,0.13632608,32060.0,32050.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1609859556215,0.12389,32069.0,32050.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1609859556417,0.04779,32069.0,32068.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609859557017,0.284,32084.0,32068.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609859558517,0.284,32084.0,32075.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609859558718,0.284,32084.0,32075.0,0.12016]
["bitfinex-derivatives","BTCF0:USTF0",1609859560120,4.8301,32078.0,32075.0,0.12016]
["bitfinex-derivatives","BTCF0:USTF0",1609859560521,0.13632608,32076.0,32065.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1609859560721,0.13632608,32076.0,32062.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609859561124,3.5106,32068.0,32062.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609859562026,0.13632608,32076.0,32062.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609859562226,0.0938,32075.0,32062.0,0.24215608]
["bitfinex-derivatives","BTCF0:USTF0",1609859562427,0.13632608,32076.0,32062.0,0.24215608]
["bitfinex-derivatives","BTCF0:USTF0",1609859562626,0.13632608,32063.0,32062.0,0.24215608]
["bitfinex-derivatives","BTCF0:USTF0",1609859563227,0.11152608,32063.0,32062.0,0.24215608]
["bitfinex-derivatives","BTCF0:USTF0",1609859563428,0.284,32084.0,32062.0,0.24215608]
["bitfinex-derivatives","BTCF0:USTF0",1609859564429,0.284,32084.0,32062.0,0.33645608]
["bitfinex-derivatives","BTCF0:USTF0",1609859564628,0.13632608,32077.0,32074.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609859565030,0.12322608,32077.0,32074.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609859565230,0.284,32084.0,32074.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609859565433,0.284,32084.0,32074.0,0.26870608]
["bitfinex-derivatives","BTCF0:USTF0",1609859566633,0.284,32084.0,32083.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609859566832,0.284,32084.0,32083.0,0.23573608]
["bitfinex-derivatives","BTCF0:USTF0",1609859568835,0.2789,32084.0,32083.0,0.23573608]
["bitfinex-derivatives","BTCF0:USTF0",1609859569034,0.2789,32084.0,32083.0,3.95803608]
["bitfinex-derivatives","BTCF0:USTF0",1609859570436,0.11976,32113.0,32083.0,3.95803608]
["bitfinex-derivatives","BTCF0:USTF0",1609859570837,0.00377801,32123.0,32092.0,4.8442]
["bitfinex-derivatives","BTCF0:USTF0",1609859571037,0.09807801,32123.0,32092.0,4.8442]
["bitfinex-derivatives","BTCF0:USTF0",1609859571237,0.00377801,32123.0,32092.0,4.8442]
["bitfinex-derivatives","BTCF0:USTF0",1609859571437,0.00377801,32123.0,32092.0,4.97922]
["bitfinex-derivatives","BTCF0:USTF0",1609859571639,0.00378001,32126.0,32092.0,4.97922]
["bitfinex-derivatives","BTCF0:USTF0",1609859572238,0.0969824,32128.0,32092.0,4.97922]
["bitfinex-derivatives","BTCF0:USTF0",1609859572437,0.0969824,32128.0,32092.0,5.07142]
["bitfinex-derivatives","BTCF0:USTF0",1609859572637,0.13632608,32102.0,32101.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609859575640,0.54250213,32133.0,32101.0,0.24547608]
["bitfinex-derivatives","BTCF0:USTF0",1609859575841,0.01825815,32132.0,32107.0,4.4916]
["bitfinex-derivatives","BTCF0:USTF0",1609859576240,0.00378971,32132.0,32107.0,4.4916]
["bitfinex-derivatives","BTCF0:USTF0",1609859576641,0.00378971,32132.0,32124.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609859576843,0.00380625,32139.0,32124.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609859577043,0.00380625,32139.0,32125.0,5.081]
["bitfinex-derivatives","BTCF0:USTF0",1609859577442,0.00380625,32139.0,32125.0,5.051]
["bitfinex-derivatives","BTCF0:USTF0",1609859577643,0.00381097,32140.0,32125.0,5.051]
["bitfinex-derivatives","BTCF0:USTF0",1609859578446,0.00381224,32145.0,32125.0,5.051]
["bitfinex-derivatives","BTCF0:USTF0",1609859578643,0.00381224,32145.0,32130.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609859579045,0.00381224,32145.0,32117.0,0.12442]
["bitfinex-derivatives","BTCF0:USTF0",1609859579245,0.14062224,32145.0,32117.0,0.12442]
["bitfinex-derivatives","BTCF0:USTF0",1609859579445,0.14062224,32145.0,32111.0,3.5701]
["bitfinex-derivatives","BTCF0:USTF0",1609859580046,0.23482224,32145.0,32111.0,3.5701]
["bitfinex-derivatives","BTCF0:USTF0",1609859580346,0.14062224,32145.0,32111.0,3.5701]
["bitfinex-derivatives","BTCF0:USTF0",1609859580646,0.14062224,32145.0,32122.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609859580847,0.14062224,32145.0,32111.0,3.5701]
["bitfinex-derivatives","BTCF0:USTF0",1609859581149,0.1771,32144.0,32111.0,3.5701]
["bitfinex-derivatives","BTCF0:USTF0",1609859581347,0.2714,32144.0,32111.0,3.5701]
["bitfinex-derivatives","BTCF0:USTF0",1609859582651,0.2714,32144.0,32113.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609859584354,0.5559,32144.0,32113.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609859584654,0.13632608,32114.0,32113.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609859586659,0.13632608,32114.0,32113.0,0.23072608]
["bitfinex-derivatives","BTCF0:USTF0",1609859586859,0.12157,32123.0,32113.0,0.23072608]
["bitfinex-derivatives","BTCF0:USTF0",1609859587059,0.12082,32130.0,32113.0,0.23072608]
["bitfinex-derivatives","BTCF0:USTF0",1609859588761,0.12082,32130.0,32126.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609859589361,0.21462,32130.0,32126.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609859589564,0.12082,32130.0,32126.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609859589962,0.01860989,32134.0,32126.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609859590762,0.01860989,32134.0,32130.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609859590962,0.0935,32133.0,32130.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609859591162,0.01860989,32134.0,32130.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609859592664,0.13632608,32131.0,32130.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609859597871,0.22822608,32131.0,32130.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609859598073,0.13632608,32131.0,32113.0,4.1959]
["bitfinex-derivatives","BTCF0:USTF0",1609859598872,0.0924,32135.0,32127.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609859599073,0.125,32138.0,32127.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609859600774,0.125,32138.0,32132.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609859602877,0.13632608,32133.0,32132.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609859603578,0.22952608,32133.0,32132.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609859603777,0.13632608,32133.0,32132.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609859608286,0.23042608,32133.0,32132.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609859611892,0.13632608,32133.0,32132.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609859612993,0.22832608,32133.0,32132.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609859613795,0.13632608,32133.0,32132.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609859617100,0.22902608,32133.0,32132.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609859617302,0.13632608,32133.0,32132.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609859619909,0.13632608,32133.0,32118.0,4.7334]
["bitfinex-derivatives","BTCF0:USTF0",1609859620614,0.13632608,32133.0,32102.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1609859620811,0.13632608,32133.0,32108.0,0.12805]
["bitfinex-derivatives","BTCF0:USTF0",1609859621012,4.5382,32134.0,32119.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609859621412,4.6303,32134.0,32119.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609859621612,4.6303,32134.0,32105.0,4.5488]
["bitfinex-derivatives","BTCF0:USTF0",1609859622515,0.0921,32134.0,32101.0,0.10915]
["bitfinex-derivatives","BTCF0:USTF0",1609859622714,4.5268,32125.0,32101.0,0.10915]
["bitfinex-derivatives","BTCF0:USTF0",1609859622914,4.5268,32125.0,32102.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609859624715,4.5268,32125.0,32090.0,4.915]
["bitfinex-derivatives","BTCF0:USTF0",1609859624915,0.0924,32124.0,32100.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609859625717,4.62554,32125.0,32100.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609859625916,0.09874,32125.0,32100.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609859626116,0.09874,32125.0,32102.0,4.203]
["bitfinex-derivatives","BTCF0:USTF0",1609859626316,0.09874,32125.0,32102.0,4.2953]
["bitfinex-derivatives","BTCF0:USTF0",1609859626518,0.01860321,32123.0,32102.0,4.2953]
["bitfinex-derivatives","BTCF0:USTF0",1609859626716,0.01860321,32123.0,32102.0,4.203]
["bitfinex-derivatives","BTCF0:USTF0",1609859626916,0.01860321,32123.0,32104.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609859627317,0.57149522,32123.0,32104.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609859628219,0.094,32122.0,32104.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609859628517,0.57149522,32123.0,32104.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609859628917,0.57149522,32123.0,32102.0,4.2952]
["bitfinex-derivatives","BTCF0:USTF0",1609859628918,0.57149522,32123.0,32113.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609859629819,0.57151964,32124.0,32113.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609859630721,0.0936,32123.0,32113.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609859630920,0.0936,32123.0,32122.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609859631119,0.09874,32125.0,32122.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609859631519,0.01865445,32131.0,32122.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609859632120,0.01865445,32131.0,32109.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1609859632320,0.37515,32130.0,32106.0,0.14058]
["bitfinex-derivatives","BTCF0:USTF0",1609859632720,4.3596,32125.0,32106.0,0.14058]
["bitfinex-derivatives","BTCF0:USTF0",1609859632919,0.0924,32124.0,32108.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609859633120,4.3596,32125.0,32108.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609859633825,0.57340569,32121.0,32108.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609859634422,0.69991569,32121.0,32108.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609859634923,0.13632608,32109.0,32108.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609859636025,0.23062608,32109.0,32108.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609859636224,0.13632608,32109.0,32108.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609859637327,0.22942608,32109.0,32108.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609859637527,0.22942608,32109.0,32095.0,4.7432]
["bitfinex-derivatives","BTCF0:USTF0",1609859638129,0.13632608,32109.0,32095.0,4.7432]
["bitfinex-derivatives","BTCF0:USTF0",1609859638629,0.0938,32108.0,32095.0,4.7432]
["bitfinex-derivatives","BTCF0:USTF0",1609859638929,0.0938,32108.0,32103.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609859639329,0.10612,32114.0,32103.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609859640732,0.0936,32113.0,32103.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609859640932,0.13632608,32104.0,32093.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609859642133,0.0943,32103.0,32092.0,0.13502]
["bitfinex-derivatives","BTCF0:USTF0",1609859642332,0.0943,32103.0,32085.0,3.8399]
["bitfinex-derivatives","BTCF0:USTF0",1609859643034,0.13632608,32086.0,32085.0,3.8399]
["bitfinex-derivatives","BTCF0:USTF0",1609859644238,0.13632608,32086.0,32084.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609859645139,0.13632608,32086.0,32072.0,5.90012281]
["bitfinex-derivatives","BTCF0:USTF0",1609859645340,0.13632608,32086.0,32072.0,3.6277]
["bitfinex-derivatives","BTCF0:USTF0",1609859645739,0.22892608,32086.0,32072.0,3.6277]
["bitfinex-derivatives","BTCF0:USTF0",1609859645940,0.13632608,32086.0,32072.0,3.6277]
["bitfinex-derivatives","BTCF0:USTF0",1609859646739,4.1686,32076.0,32070.0,2.27292259]
["bitfinex-derivatives","BTCF0:USTF0",1609859646940,0.13632608,32071.0,32070.0,2.40924867]
["bitfinex-derivatives","BTCF0:USTF0",1609859647540,0.13632608,32071.0,32070.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609859648341,0.534,32070.0,32062.0,2.27368761]
["bitfinex-derivatives","BTCF0:USTF0",1609859648542,0.13632608,32071.0,32062.0,2.27368761]
["bitfinex-derivatives","BTCF0:USTF0",1609859648741,5.095,32067.0,32062.0,2.27368761]
["bitfinex-derivatives","BTCF0:USTF0",1609859648944,0.13632608,32071.0,32062.0,2.27368761]
["bitfinex-derivatives","BTCF0:USTF0",1609859649143,0.13632608,32063.0,32062.0,2.27368761]
["bitfinex-derivatives","BTCF0:USTF0",1609859649342,0.81872608,32063.0,32062.0,2.27368761]
["bitfinex-derivatives","BTCF0:USTF0",1609859649544,0.81872608,32063.0,32059.0,0.01071221]
["bitfinex-derivatives","BTCF0:USTF0",1609859650244,0.13632608,32063.0,32059.0,0.01071221]
["bitfinex-derivatives","BTCF0:USTF0",1609859650850,5.1557,32049.0,32048.0,0.13878]
["bitfinex-derivatives","BTCF0:USTF0",1609859651045,0.13632608,32049.0,32041.0,0.1109]
["bitfinex-derivatives","BTCF0:USTF0",1609859652245,0.13632608,32049.0,32038.0,3.5412]
["bitfinex-derivatives","BTCF0:USTF0",1609859653047,0.13632608,32039.0,32038.0,3.5412]
["bitfinex-derivatives","BTCF0:USTF0",1609859653247,0.13632608,32039.0,32036.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609859653948,0.12466,32048.0,32040.0,4.2777]
["bitfinex-derivatives","BTCF0:USTF0",1609859654147,0.1252,32055.0,32040.0,1.3711]
["bitfinex-derivatives","BTCF0:USTF0",1609859654546,0.1136,32055.0,32040.0,1.4702]
["bitfinex-derivatives","BTCF0:USTF0",1609859654746,4.4834,32076.0,32040.0,1.4702]
["bitfinex-derivatives","BTCF0:USTF0",1609859654947,4.766,32076.0,32040.0,1.4702]
["bitfinex-derivatives","BTCF0:USTF0",1609859655147,0.25429608,32063.0,32061.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609859656550,0.11797,32063.0,32061.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609859656749,0.1306,32070.0,32061.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609859656948,0.00366746,32090.0,32061.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609859657149,0.13632608,32076.0,32069.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609859657348,0.13632608,32076.0,32070.0,5.1023]
["bitfinex-derivatives","BTCF0:USTF0",1609859659053,0.13632608,32076.0,32075.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609859660352,0.13632608,32076.0,32070.0,5.1023]
["bitfinex-derivatives","BTCF0:USTF0",1609859661151,0.13632608,32076.0,32075.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609859661653,0.13632608,32076.0,32070.0,5.1023]
["bitfinex-derivatives","BTCF0:USTF0",1609859662252,0.12847,32081.0,32070.0,5.1023]
["bitfinex-derivatives","BTCF0:USTF0",1609859663054,0.13632608,32079.0,32077.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609859664158,0.13632608,32079.0,32070.0,5.1023]
["bitfinex-derivatives","BTCF0:USTF0",1609859664355,0.0944,32078.0,32070.0,5.1023]
["bitfinex-derivatives","BTCF0:USTF0",1609859665156,0.13632608,32071.0,32070.0,5.23862608]
["bitfinex-derivatives","BTCF0:USTF0",1609859665355,0.12847,32081.0,32070.0,5.23862608]
["bitfinex-derivatives","BTCF0:USTF0",1609859665757,0.2769,32093.0,32070.0,5.33122608]
["bitfinex-derivatives","BTCF0:USTF0",1609859665957,0.01247483,32105.0,32080.0,5.0746]
["bitfinex-derivatives","BTCF0:USTF0",1609859666558,0.0036453,32109.0,32080.0,5.0746]
["bitfinex-derivatives","BTCF0:USTF0",1609859667159,0.0036453,32109.0,32097.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609859668160,0.0036453,32109.0,32086.0,0.11298]
["bitfinex-derivatives","BTCF0:USTF0",1609859668161,0.2765,32110.0,32086.0,0.11298]
["bitfinex-derivatives","BTCF0:USTF0",1609859668960,0.00365437,32114.0,32086.0,0.11298]
["bitfinex-derivatives","BTCF0:USTF0",1609859669165,0.13632608,32087.0,32078.0,0.12665]
["bitfinex-derivatives","BTCF0:USTF0",1609859669363,0.13632608,32087.0,32071.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609859670362,0.0942,32086.0,32071.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609859670763,0.13632608,32087.0,32071.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609859671061,0.13632608,32072.0,32071.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609859671464,0.13632608,32072.0,32071.0,0.23032608]
["bitfinex-derivatives","BTCF0:USTF0",1609859672061,0.10182,32083.0,32071.0,0.23032608]
["bitfinex-derivatives","BTCF0:USTF0",1609859673163,0.10182,32083.0,32078.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609859673562,0.09933,32090.0,32078.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609859673962,4.9128,32092.0,32078.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609859675164,4.9128,32092.0,32088.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609859675466,0.00362879,32100.0,32088.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609859676065,0.00362879,32100.0,32092.0,3.7641]
["bitfinex-derivatives","BTCF0:USTF0",1609859676766,0.01237465,32103.0,32092.0,3.85678]
["bitfinex-derivatives","BTCF0:USTF0",1609859677166,0.01237465,32103.0,32102.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609859677968,0.13632608,32107.0,32102.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609859678668,0.13632608,32107.0,32092.0,3.85678]
["bitfinex-derivatives","BTCF0:USTF0",1609859679068,0.13632608,32098.0,32094.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609859680267,0.13632608,32098.0,32095.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1609859680667,0.13727,32109.0,32094.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609859680867,0.13727,32109.0,32095.0,4.4106]
["bitfinex-derivatives","BTCF0:USTF0",1609859681067,0.13727,32109.0,32107.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609859682170,0.13727,32109.0,32095.0,4.4106]
["bitfinex-derivatives","BTCF0:USTF0",1609859682769,0.13727,32109.0,32092.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1609859682970,0.13727,32109.0,32084.0,3.7114]
["bitfinex-derivatives","BTCF0:USTF0",1609859683169,0.13727,32109.0,32091.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609859684069,0.01237259,32113.0,32091.0,0.22832608]
["bitfinex-derivatives","BTCF0:USTF0",1609859684471,0.01236685,32114.0,32091.0,0.22832608]
["bitfinex-derivatives","BTCF0:USTF0",1609859685069,0.13632608,32099.0,32098.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609859685872,0.13632608,32099.0,32090.0,4.3305]
["bitfinex-derivatives","BTCF0:USTF0",1609859687070,0.13632608,32099.0,32097.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609859687272,0.0926,32098.0,32097.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609859687471,0.13632608,32099.0,32097.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609859690178,0.0937,32098.0,32097.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609859690576,0.13632608,32099.0,32092.0,0.14539]
["bitfinex-derivatives","BTCF0:USTF0",1609859690877,0.16238165,32115.0,32092.0,0.14539]
["bitfinex-derivatives","BTCF0:USTF0",1609859691077,0.13632608,32101.0,32100.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609859691678,0.22862608,32101.0,32100.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609859691979,0.22862608,32101.0,32090.0,4.3305]
["bitfinex-derivatives","BTCF0:USTF0",1609859692277,0.22862608,32101.0,32084.0,0.13953]
["bitfinex-derivatives","BTCF0:USTF0",1609859692780,0.22862608,32101.0,32091.0,4.9745]
["bitfinex-derivatives","BTCF0:USTF0",1609859692981,0.22862608,32101.0,32069.0,0.10066]
["bitfinex-derivatives","BTCF0:USTF0",1609859693181,0.0923,32101.0,32097.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609859693380,0.0923,32101.0,32086.0,4.3305]
["bitfinex-derivatives","BTCF0:USTF0",1609859693579,0.12124,32105.0,32086.0,4.3305]
["bitfinex-derivatives","BTCF0:USTF0",1609859694481,0.0945,32104.0,32086.0,4.3305]
["bitfinex-derivatives","BTCF0:USTF0",1609859694883,0.12124,32105.0,32086.0,4.3305]
["bitfinex-derivatives","BTCF0:USTF0",1609859695083,0.12124,32105.0,32089.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609859695784,0.0938,32104.0,32089.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609859695985,0.0938,32104.0,32092.0,5.0172]
["bitfinex-derivatives","BTCF0:USTF0",1609859697186,0.0938,32104.0,32093.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609859698690,0.12124,32105.0,32093.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609859699188,0.13632608,32094.0,32093.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609859700291,0.22982608,32094.0,32093.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609859700891,0.13632608,32094.0,32093.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609859701791,0.22842608,32094.0,32093.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609859702191,0.13632608,32094.0,32093.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609859703191,0.22882608,32094.0,32093.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609859703392,0.13632608,32094.0,32093.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609859703591,0.13632608,32094.0,32093.0,0.79932608]
["bitfinex-derivatives","BTCF0:USTF0",1609859704194,0.13368,32097.0,32093.0,0.79932608]
["bitfinex-derivatives","BTCF0:USTF0",1609859704392,0.13368,32097.0,32093.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609859704593,0.13368,32097.0,32096.0,3.6483]
["bitfinex-derivatives","BTCF0:USTF0",1609859704792,0.62273702,32104.0,32096.0,3.6483]
["bitfinex-derivatives","BTCF0:USTF0",1609859705194,0.62273702,32104.0,32103.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609859705993,0.62273702,32104.0,32103.0,0.75172608]
["bitfinex-derivatives","BTCF0:USTF0",1609859707997,0.13632608,32106.0,32103.0,0.75172608]
["bitfinex-derivatives","BTCF0:USTF0",1609859709198,0.13632608,32110.0,32103.0,0.75172608]
["bitfinex-derivatives","BTCF0:USTF0",1609859711200,0.13632608,32110.0,32109.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609859711799,0.22912608,32110.0,32109.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609859712303,0.13632608,32110.0,32109.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609859713504,0.13632608,32110.0,32103.0,0.6154]
["bitfinex-derivatives","BTCF0:USTF0",1609859713704,0.13632608,32110.0,32096.0,0.12532]
["bitfinex-derivatives","BTCF0:USTF0",1609859714706,0.0943,32109.0,32096.0,0.12532]
["bitfinex-derivatives","BTCF0:USTF0",1609859714907,0.0945,32108.0,32096.0,0.12532]
["bitfinex-derivatives","BTCF0:USTF0",1609859715105,0.13632608,32110.0,32096.0,0.12532]
["bitfinex-derivatives","BTCF0:USTF0",1609859715305,0.63215126,32112.0,32106.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609859715505,0.63215126,32112.0,32096.0,0.12532]
["bitfinex-derivatives","BTCF0:USTF0",1609859716505,0.0943,32111.0,32096.0,0.12532]
["bitfinex-derivatives","BTCF0:USTF0",1609859716807,0.63215126,32112.0,32096.0,0.12532]
["bitfinex-derivatives","BTCF0:USTF0",1609859717206,0.63215126,32112.0,32105.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609859718211,0.58215126,32112.0,32105.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609859719214,0.13632608,32110.0,32105.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609859719412,0.13632608,32110.0,32105.0,5.02052608]
["bitfinex-derivatives","BTCF0:USTF0",1609859719613,0.45815677,32112.0,32105.0,5.02052608]
["bitfinex-derivatives","BTCF0:USTF0",1609859719812,0.0926,32111.0,32105.0,5.02052608]
["bitfinex-derivatives","BTCF0:USTF0",1609859720015,0.45815677,32112.0,32105.0,5.02052608]
["bitfinex-derivatives","BTCF0:USTF0",1609859720215,0.13716,32113.0,32105.0,5.02052608]
["bitfinex-derivatives","BTCF0:USTF0",1609859720412,0.77544664,32117.0,32105.0,5.02052608]
["bitfinex-derivatives","BTCF0:USTF0",1609859720612,0.77544664,32117.0,32106.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1609859721212,0.77544664,32117.0,32116.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609859721613,0.77653056,32120.0,32116.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609859722715,0.53030466,32117.0,32116.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609859725114,0.53030466,32117.0,32116.0,3.64572608]
["bitfinex-derivatives","BTCF0:USTF0",1609859726318,0.67697018,32120.0,32116.0,3.64572608]
["bitfinex-derivatives","BTCF0:USTF0",1609859726715,0.14739,32120.0,32116.0,3.64572608]
["bitfinex-derivatives","BTCF0:USTF0",1609859727517,0.14739,32120.0,32117.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1609859728124,0.5286395,32122.0,32117.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1609859728318,0.52867977,32123.0,32117.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1609859728719,0.52835676,32125.0,32117.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1609859729319,0.52835676,32125.0,32124.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609859729820,0.52835676,32125.0,32124.0,0.85262608]
["bitfinex-derivatives","BTCF0:USTF0",1609859730924,0.52835676,32125.0,32124.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609859731325,0.52858527,32127.0,32124.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609859732528,0.52858527,32127.0,32118.0,3.5327]
["bitfinex-derivatives","BTCF0:USTF0",1609859732730,0.67469527,32127.0,32118.0,3.5327]
["bitfinex-derivatives","BTCF0:USTF0",1609859733430,0.67469527,32127.0,32126.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609859733631,0.50859527,32127.0,32126.0,4.41612608]
["bitfinex-derivatives","BTCF0:USTF0",1609859734232,0.14611,32127.0,32126.0,4.41612608]
["bitfinex-derivatives","BTCF0:USTF0",1609859734431,0.77386382,32136.0,32126.0,4.41612608]
["bitfinex-derivatives","BTCF0:USTF0",1609859734832,2.11023397,32162.0,32126.0,4.41612608]
["bitfinex-derivatives","BTCF0:USTF0",1609859734833,0.77512592,32148.0,32126.0,4.41612608]
["bitfinex-derivatives","BTCF0:USTF0",1609859735233,0.7753804,32150.0,32126.0,4.41612608]
["bitfinex-derivatives","BTCF0:USTF0",1609859735432,0.7753804,32150.0,32147.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609859737334,0.13632608,32148.0,32147.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609859737735,0.13632608,32148.0,32132.0,0.10174]
["bitfinex-derivatives","BTCF0:USTF0",1609859739338,0.10047,32151.0,32144.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609859741438,0.23679608,32151.0,32150.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609859743842,0.23679608,32151.0,32142.0,5.0296]
["bitfinex-derivatives","BTCF0:USTF0",1609859744043,0.23679608,32151.0,32132.0,0.10174]
["bitfinex-derivatives","BTCF0:USTF0",1609859744244,0.23679608,32151.0,32130.0,3.5848]
["bitfinex-derivatives","BTCF0:USTF0",1609859745345,0.23679608,32151.0,32150.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609859748450,0.10047,32151.0,32150.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609859748650,0.64238133,32157.0,32150.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609859748849,0.64238133,32157.0,32151.0,3.7629]
["bitfinex-derivatives","BTCF0:USTF0",1609859749451,0.13632608,32162.0,32156.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609859751352,0.13632608,32162.0,32161.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609859754455,0.64031433,32172.0,32161.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609859755456,0.64031433,32172.0,32168.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609859756860,5.43207602,32174.0,32168.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609859757059,0.64207602,32174.0,32168.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609859757459,0.13632608,32169.0,32168.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609859758659,4.53872608,32169.0,32154.0,0.13012]
["bitfinex-derivatives","BTCF0:USTF0",1609859758862,4.66633608,32169.0,32154.0,0.13012]
["bitfinex-derivatives","BTCF0:USTF0",1609859759261,4.66633608,32169.0,32151.0,3.8753]
["bitfinex-derivatives","BTCF0:USTF0",1609859759459,4.53001,32169.0,32151.0,3.8753]
["bitfinex-derivatives","BTCF0:USTF0",1609859761263,0.12761,32169.0,32137.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1609859761464,4.0852,32158.0,32153.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609859761664,4.0852,32158.0,32143.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1609859761863,4.17729,32158.0,32137.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1609859762063,4.17729,32158.0,32130.0,4.5918]
["bitfinex-derivatives","BTCF0:USTF0",1609859762263,0.09209,32158.0,32110.0,0.2738]
["bitfinex-derivatives","BTCF0:USTF0",1609859762665,4.0717,32144.0,32118.0,4.947]
["bitfinex-derivatives","BTCF0:USTF0",1609859763465,4.0717,32144.0,32129.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609859763764,4.0717,32144.0,32118.0,4.947]
["bitfinex-derivatives","BTCF0:USTF0",1609859763966,0.11429,32147.0,32113.0,0.13833]
["bitfinex-derivatives","BTCF0:USTF0",1609859764164,5.1694,32134.0,32113.0,0.13833]
["bitfinex-derivatives","BTCF0:USTF0",1609859764365,5.28405,32134.0,32113.0,0.13833]
["bitfinex-derivatives","BTCF0:USTF0",1609859765364,0.13632608,32114.0,32110.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609859765565,5.08192608,32114.0,32110.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609859765765,0.13632608,32114.0,32110.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609859765965,0.13632608,32114.0,32102.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1609859767565,0.12946,32121.0,32111.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609859769469,0.13632608,32112.0,32111.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609859774675,0.13632608,32112.0,32111.0,5.19462608]
["bitfinex-derivatives","BTCF0:USTF0",1609859775876,0.13042608,32112.0,32111.0,5.19462608]
["bitfinex-derivatives","BTCF0:USTF0",1609859776075,0.12946,32121.0,32111.0,5.19462608]
["bitfinex-derivatives","BTCF0:USTF0",1609859776476,0.82124561,32132.0,32111.0,5.19462608]
["bitfinex-derivatives","BTCF0:USTF0",1609859776877,0.2868,32132.0,32111.0,5.19462608]
["bitfinex-derivatives","BTCF0:USTF0",1609859777478,0.2868,32132.0,32125.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609859778077,0.11465,32134.0,32125.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609859778278,0.53334219,32139.0,32125.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609859778981,0.53245249,32142.0,32125.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609859779580,0.53245249,32142.0,32133.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609859779779,0.53360482,32141.0,32133.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609859779979,0.53360482,32141.0,32133.0,3.68832608]
["bitfinex-derivatives","BTCF0:USTF0",1609859781582,0.53360482,32141.0,32138.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609859781884,0.53360482,32141.0,32138.0,0.69842608]
["bitfinex-derivatives","BTCF0:USTF0",1609859782085,0.53058692,32144.0,32138.0,0.69842608]
["bitfinex-derivatives","BTCF0:USTF0",1609859782684,0.2978,32146.0,32138.0,0.69842608]
["bitfinex-derivatives","BTCF0:USTF0",1609859782883,0.11429,32147.0,32138.0,0.69842608]
["bitfinex-derivatives","BTCF0:USTF0",1609859783083,0.53348869,32148.0,32138.0,0.69842608]
["bitfinex-derivatives","BTCF0:USTF0",1609859783285,0.53348869,32148.0,32138.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609859783483,0.53348869,32148.0,32145.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609859784186,0.53367972,32150.0,32141.0,5.1002]
["bitfinex-derivatives","BTCF0:USTF0",1609859784691,0.5332385,32149.0,32141.0,5.1002]
["bitfinex-derivatives","BTCF0:USTF0",1609859784889,0.6822585,32149.0,32141.0,5.1002]
["bitfinex-derivatives","BTCF0:USTF0",1609859785488,0.6822585,32149.0,32145.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609859785889,0.14902,32149.0,32145.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609859787493,0.13632608,32147.0,32145.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609859796808,0.13632608,32147.0,32140.0,3.7173]
["bitfinex-derivatives","BTCF0:USTF0",1609859797015,0.13632608,32147.0,32134.0,0.10596]
["bitfinex-derivatives","BTCF0:USTF0",1609859797207,0.13632608,32147.0,32131.0,5.1649]
["bitfinex-derivatives","BTCF0:USTF0",1609859797608,0.13765,32150.0,32140.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609859797811,0.53741568,32152.0,32140.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609859798711,0.53608534,32146.0,32140.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609859799312,0.53590232,32145.0,32140.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609859799511,0.13632608,32141.0,32140.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609859799811,0.13632608,32141.0,32131.0,5.1649]
["bitfinex-derivatives","BTCF0:USTF0",1609859800213,0.13632608,32141.0,32127.0,0.12369]
["bitfinex-derivatives","BTCF0:USTF0",1609859800614,0.13632608,32141.0,32120.0,4.7633]
["bitfinex-derivatives","BTCF0:USTF0",1609859801214,0.27026608,32141.0,32120.0,4.7633]
["bitfinex-derivatives","BTCF0:USTF0",1609859801614,0.13394,32141.0,32122.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609859802516,0.53970002,32134.0,32122.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609859802715,0.65823002,32134.0,32122.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609859803415,0.5396493,32133.0,32122.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609859803616,0.13632608,32123.0,32122.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609859804418,0.13632608,32123.0,32112.0,4.0229]
["bitfinex-derivatives","BTCF0:USTF0",1609859805625,0.13632608,32116.0,32115.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609859810327,0.13632608,32116.0,32097.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1609859810527,0.13632608,32116.0,32099.0,4.7263]
["bitfinex-derivatives","BTCF0:USTF0",1609859811729,3.8326,32118.0,32110.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609859811930,3.8326,32118.0,32101.0,0.09118]
["bitfinex-derivatives","BTCF0:USTF0",1609859812329,3.97995,32118.0,32101.0,0.09118]
["bitfinex-derivatives","BTCF0:USTF0",1609859812930,3.97995,32118.0,32099.0,4.7263]
["bitfinex-derivatives","BTCF0:USTF0",1609859813731,0.13632608,32100.0,32099.0,4.86262608]
["bitfinex-derivatives","BTCF0:USTF0",1609859813931,0.13632608,32100.0,32086.0,2.26210408]
["bitfinex-derivatives","BTCF0:USTF0",1609859814132,5.2264,32098.0,32078.0,2.26133581]
["bitfinex-derivatives","BTCF0:USTF0",1609859815333,0.23254608,32100.0,32078.0,2.26133581]
["bitfinex-derivatives","BTCF0:USTF0",1609859815534,0.13632608,32100.0,32080.0,3.9249]
["bitfinex-derivatives","BTCF0:USTF0",1609859815734,0.13632608,32100.0,32099.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609859816535,4.82132608,32100.0,32099.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609859817235,0.13632608,32100.0,32099.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609859818235,0.2894,32113.0,32099.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609859818437,0.82371601,32123.0,32099.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609859819035,0.55091601,32123.0,32099.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609859819239,0.13935,32125.0,32099.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609859819635,0.13935,32125.0,32121.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609859819836,0.55037184,32128.0,32121.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609859820036,0.01796993,32129.0,32121.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609859821238,0.01796993,32129.0,32114.0,0.10971]
["bitfinex-derivatives","BTCF0:USTF0",1609859821437,0.11146913,32132.0,32114.0,0.10971]
["bitfinex-derivatives","BTCF0:USTF0",1609859821637,0.13632608,32115.0,32114.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609859822438,0.13632608,32115.0,32106.0,0.10571]
["bitfinex-derivatives","BTCF0:USTF0",1609859823338,0.13632608,32115.0,32096.0,4.8784]
["bitfinex-derivatives","BTCF0:USTF0",1609859823740,4.4969,32117.0,32105.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609859824640,4.4969,32117.0,32096.0,4.8784]
["bitfinex-derivatives","BTCF0:USTF0",1609859825740,4.4969,32117.0,32101.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609859827644,0.13632608,32102.0,32101.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609859828444,0.13632608,32102.0,32078.0,0.12488]
["bitfinex-derivatives","BTCF0:USTF0",1609859828645,4.5313,32099.0,32078.0,0.12488]
["bitfinex-derivatives","BTCF0:USTF0",1609859829045,4.5313,32099.0,32077.0,4.2616]
["bitfinex-derivatives","BTCF0:USTF0",1609859829647,0.13632608,32090.0,32088.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609859831452,4.5313,32099.0,32088.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609859831652,0.13298,32108.0,32097.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609859832251,0.13298,32108.0,32089.0,0.12538]
["bitfinex-derivatives","BTCF0:USTF0",1609859833753,0.13298,32108.0,32092.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609859833955,4.06,32115.0,32092.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609859835753,0.13632608,32093.0,32092.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609859835953,4.06,32115.0,32092.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609859837755,4.06,32115.0,32101.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609859838355,0.1021,32115.0,32101.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609859838755,0.01794657,32118.0,32101.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609859839756,0.01794657,32118.0,32105.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609859840857,0.2753,32119.0,32105.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609859841858,0.13632608,32109.0,32105.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609859844860,0.2753,32119.0,32105.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609859845460,5.1042,32125.0,32105.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609859845862,5.1042,32125.0,32122.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609859846060,0.01802897,32128.0,32122.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609859846863,0.01802897,32128.0,32122.0,0.23180608]
["bitfinex-derivatives","BTCF0:USTF0",1609859847064,0.01807886,32137.0,32122.0,4.32450608]
["bitfinex-derivatives","BTCF0:USTF0",1609859847864,0.01807886,32137.0,32134.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609859848065,0.55771908,32143.0,32134.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609859848968,0.01818327,32147.0,32134.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609859849566,0.55907232,32149.0,32134.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609859849767,0.55907232,32149.0,32139.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609859850266,0.01820115,32147.0,32139.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609859850968,0.11876,32149.0,32139.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609859851767,0.13632608,32140.0,32139.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609859854370,0.01821731,32148.0,32139.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609859854570,0.66004873,32149.0,32139.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609859854571,0.11876,32149.0,32139.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609859855574,0.0182883,32150.0,32139.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609859855974,0.13632608,32140.0,32139.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609859858878,0.0183091,32148.0,32139.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609859859881,0.13632608,32140.0,32139.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609859864487,0.01833428,32149.0,32139.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609859865189,0.2877,32152.0,32139.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609859865889,0.13632608,32140.0,32139.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609859868989,0.13632608,32140.0,32129.0,0.11125]
["bitfinex-derivatives","BTCF0:USTF0",1609859869189,0.87032608,32140.0,32126.0,5.1396]
["bitfinex-derivatives","BTCF0:USTF0",1609859869390,0.13632608,32140.0,32122.0,0.09548]
["bitfinex-derivatives","BTCF0:USTF0",1609859869590,0.13632608,32140.0,32113.0,0.12921]
["bitfinex-derivatives","BTCF0:USTF0",1609859869790,0.13632608,32140.0,32121.0,4.4042]
["bitfinex-derivatives","BTCF0:USTF0",1609859869990,0.13632608,32143.0,32139.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609859871792,0.6529123,32158.0,32139.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609859871993,0.13632608,32152.0,32151.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609859872393,0.13632608,32152.0,32133.0,0.10487]
["bitfinex-derivatives","BTCF0:USTF0",1609859873192,0.7243,32150.0,32133.0,0.10487]
["bitfinex-derivatives","BTCF0:USTF0",1609859873392,0.13632608,32152.0,32133.0,0.10487]
["bitfinex-derivatives","BTCF0:USTF0",1609859873692,4.1931,32142.0,32133.0,0.10487]
["bitfinex-derivatives","BTCF0:USTF0",1609859873894,4.1931,32142.0,32141.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609859874292,0.14855,32148.0,32141.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609859874493,4.0409,32147.0,32141.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609859874692,4.0409,32147.0,32133.0,0.10487]
["bitfinex-derivatives","BTCF0:USTF0",1609859875493,4.0409,32147.0,32126.0,4.8239]
["bitfinex-derivatives","BTCF0:USTF0",1609859875897,0.13632608,32130.0,32129.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609859881103,5.31002608,32130.0,32129.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609859881302,5.31002608,32130.0,32121.0,0.10662]
["bitfinex-derivatives","BTCF0:USTF0",1609859881504,0.13632608,32130.0,32098.0,2.25580462]
["bitfinex-derivatives","BTCF0:USTF0",1609859881704,3.651,32125.0,32098.0,6.79420462]
["bitfinex-derivatives","BTCF0:USTF0",1609859882707,3.77409,32125.0,32098.0,4.5384]
["bitfinex-derivatives","BTCF0:USTF0",1609859884111,3.77409,32125.0,32111.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609859884309,3.77409,32125.0,32098.0,4.5384]
["bitfinex-derivatives","BTCF0:USTF0",1609859886009,3.77409,32125.0,32111.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609859886910,0.12309,32125.0,32111.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609859887112,0.09247,32133.0,32111.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609859887312,0.01833421,32136.0,32111.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609859887910,3.5912,32118.0,32111.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609859888110,3.5912,32118.0,32117.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609859888910,3.5912,32118.0,32106.0,0.09079]
["bitfinex-derivatives","BTCF0:USTF0",1609859890110,3.5912,32118.0,32109.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609859892113,0.13632608,32110.0,32109.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609859892312,0.67722608,32110.0,32109.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609859893617,0.13632608,32110.0,32109.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609859894816,0.10188,32119.0,32109.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609859895017,4.2447,32125.0,32109.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609859896117,4.2447,32125.0,32116.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609859897120,0.14388,32126.0,32116.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609859897319,0.0183843,32131.0,32116.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609859897717,0.0183843,32131.0,32116.0,0.86312608]
["bitfinex-derivatives","BTCF0:USTF0",1609859897919,0.0183843,32131.0,32116.0,0.22846608]
["bitfinex-derivatives","BTCF0:USTF0",1609859898120,0.0183843,32131.0,32130.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609859899320,0.01853682,32148.0,32130.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609859900121,0.01853682,32148.0,32144.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609859901226,0.56926662,32148.0,32144.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609859902025,0.13632608,32145.0,32144.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609859903526,0.13632608,32145.0,32132.0,0.14833]
["bitfinex-derivatives","BTCF0:USTF0",1609859904025,0.01854823,32150.0,32137.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609859904225,0.57007264,32149.0,32137.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609859904830,0.01856136,32149.0,32137.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609859905427,0.56383781,32150.0,32137.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609859906027,0.56383781,32150.0,32145.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609859906229,0.12797699,32151.0,32145.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609859907828,0.56387614,32150.0,32145.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609859908129,0.13632608,32146.0,32145.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609859908330,0.13632608,32146.0,32132.0,0.14833]
["bitfinex-derivatives","BTCF0:USTF0",1609859908730,0.13632608,32146.0,32125.0,0.14579]
["bitfinex-derivatives","BTCF0:USTF0",1609859908931,0.13632608,32146.0,32123.0,4.0974]
["bitfinex-derivatives","BTCF0:USTF0",1609859910133,0.01834308,32149.0,32140.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609859911235,0.67067977,32151.0,32140.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609859912133,0.67067977,32151.0,32145.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609859913935,0.12787823,32151.0,32145.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609859914135,0.13632608,32146.0,32145.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609859916542,3.63702608,32146.0,32137.0,0.12531]
["bitfinex-derivatives","BTCF0:USTF0",1609859917541,0.13632608,32146.0,32137.0,0.12531]
["bitfinex-derivatives","BTCF0:USTF0",1609859917741,0.13632608,32146.0,32137.0,4.49211]
["bitfinex-derivatives","BTCF0:USTF0",1609859918243,0.13632608,32146.0,32145.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609859922146,0.13632608,32150.0,32145.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609859926247,0.01828633,32156.0,32145.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609859926248,0.13632608,32146.0,32145.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609859946069,0.13632608,32146.0,32137.0,0.12531]
["bitfinex-derivatives","BTCF0:USTF0",1609859946269,4.0698,32147.0,32140.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609859946870,4.0698,32147.0,32135.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1609859947572,4.0698,32147.0,32128.0,0.12736]
["bitfinex-derivatives","BTCF0:USTF0",1609859947772,4.0698,32147.0,32127.0,4.9356]
["bitfinex-derivatives","BTCF0:USTF0",1609859948273,4.0698,32147.0,32130.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609859949174,0.54203624,32145.0,32130.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609859950274,0.13632608,32131.0,32130.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609859955178,0.11658,32141.0,32130.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609859955979,0.54635835,32145.0,32130.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609859956280,0.54774668,32146.0,32141.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609859957280,0.54766254,32145.0,32141.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609859957983,0.54924655,32144.0,32141.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609859958280,0.13632608,32142.0,32141.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609859959183,0.54953612,32146.0,32141.0,0.75092608]
["bitfinex-derivatives","BTCF0:USTF0",1609859959386,0.54953612,32146.0,32141.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609859959584,0.54953612,32146.0,32143.0,4.2072]
["bitfinex-derivatives","BTCF0:USTF0",1609859960385,0.54953612,32146.0,32145.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609859961890,0.13632608,32153.0,32145.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609859962486,0.13632608,32153.0,32141.0,0.13117]
["bitfinex-derivatives","BTCF0:USTF0",1609859962487,0.13632608,32153.0,32152.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609859965893,0.13632608,32153.0,32141.0,0.13117]
["bitfinex-derivatives","BTCF0:USTF0",1609859966092,0.0922,32152.0,32141.0,0.13117]
["bitfinex-derivatives","BTCF0:USTF0",1609859966293,0.0922,32152.0,32134.0,3.6496]
["bitfinex-derivatives","BTCF0:USTF0",1609859966493,0.0922,32152.0,32143.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609859966695,4.8166,32154.0,32143.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609859967096,0.55082586,32155.0,32143.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609859967797,0.54895285,32152.0,32143.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609859968397,0.68527893,32152.0,32151.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609859969100,0.13632608,32152.0,32151.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609859986227,0.55007103,32157.0,32151.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609859986427,0.55007103,32157.0,32156.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609859988433,0.68639711,32157.0,32156.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609859990736,0.13632608,32157.0,32156.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609859992537,0.84972608,32157.0,32156.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609859993337,0.13632608,32157.0,32156.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609859993540,0.68839993,32157.0,32156.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609859994238,1.35056317,32157.0,32156.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609859995038,0.68839993,32157.0,32156.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609859995739,0.13632608,32157.0,32156.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609859997240,0.6884742,32157.0,32156.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609859997839,0.55214812,32157.0,32156.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609860001543,0.55111244,32160.0,32156.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609860002442,0.13632608,32166.0,32156.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609860002642,0.13632608,32166.0,32163.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609860012157,0.55390481,32170.0,32163.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609860012559,0.55390481,32170.0,32169.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609860013159,0.55390481,32170.0,32169.0,0.25745608]
["bitfinex-derivatives","BTCF0:USTF0",1609860013359,0.39220481,32170.0,32169.0,0.25745608]
["bitfinex-derivatives","BTCF0:USTF0",1609860013760,0.66477747,32172.0,32169.0,0.35025608]
["bitfinex-derivatives","BTCF0:USTF0",1609860014161,0.53717747,32172.0,32169.0,0.35025608]
["bitfinex-derivatives","BTCF0:USTF0",1609860014368,0.85503025,32178.0,32169.0,0.35025608]
["bitfinex-derivatives","BTCF0:USTF0",1609860014563,0.57599777,32181.0,32180.0,4.2108]
["bitfinex-derivatives","BTCF0:USTF0",1609860014761,0.56679777,32181.0,32180.0,4.32327]
["bitfinex-derivatives","BTCF0:USTF0",1609860014959,0.54109777,32181.0,32180.0,4.32327]
["bitfinex-derivatives","BTCF0:USTF0",1609860015162,1.0659218,32212.0,32180.0,4.32327]
["bitfinex-derivatives","BTCF0:USTF0",1609860015360,1.53191837,32212.0,32180.0,4.32327]
["bitfinex-derivatives","BTCF0:USTF0",1609860015761,0.46599657,32212.0,32180.0,4.41597]
["bitfinex-derivatives","BTCF0:USTF0",1609860016361,0.68503397,32214.0,32180.0,0.20517]
["bitfinex-derivatives","BTCF0:USTF0",1609860016561,0.68503397,32214.0,32200.0,4.69]
["bitfinex-derivatives","BTCF0:USTF0",1609860016761,0.68503397,32214.0,32213.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609860017164,1.04296412,32223.0,32219.0,4.4087]
["bitfinex-derivatives","BTCF0:USTF0",1609860017764,0.68485535,32225.0,32219.0,4.4087]
["bitfinex-derivatives","BTCF0:USTF0",1609860018363,0.68485535,32225.0,32217.0,0.15027]
["bitfinex-derivatives","BTCF0:USTF0",1609860018763,1.30607689,32233.0,32227.0,4.2459]
["bitfinex-derivatives","BTCF0:USTF0",1609860018764,0.17116761,32230.0,32227.0,4.2459]
["bitfinex-derivatives","BTCF0:USTF0",1609860019364,1.64295544,32241.0,32227.0,4.2459]
["bitfinex-derivatives","BTCF0:USTF0",1609860019365,0.49233395,32242.0,32227.0,4.2459]
["bitfinex-derivatives","BTCF0:USTF0",1609860019768,1.05043245,32249.0,32227.0,4.2459]
["bitfinex-derivatives","BTCF0:USTF0",1609860020163,1.05043245,32249.0,32228.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1609860020763,0.13632608,32247.0,32246.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609860021164,0.12468,32251.0,32246.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609860021566,0.12468,32251.0,32249.0,4.5763]
["bitfinex-derivatives","BTCF0:USTF0",1609860022565,0.12468,32251.0,32250.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609860025969,0.0935,32267.0,32260.0,4.7346]
["bitfinex-derivatives","BTCF0:USTF0",1609860026369,0.0929,32272.0,32260.0,4.7346]
["bitfinex-derivatives","BTCF0:USTF0",1609860026570,0.2976,32274.0,32260.0,4.7346]
["bitfinex-derivatives","BTCF0:USTF0",1609860026769,0.13632608,32269.0,32268.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609860026970,0.24948608,32269.0,32268.0,4.54642608]
["bitfinex-derivatives","BTCF0:USTF0",1609860027970,0.24948608,32269.0,32268.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609860028670,0.11316,32269.0,32268.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609860030675,0.24948608,32269.0,32268.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609860035779,0.11316,32269.0,32262.0,4.3788]
["bitfinex-derivatives","BTCF0:USTF0",1609860036181,0.09283,32269.0,32250.0,0.09573]
["bitfinex-derivatives","BTCF0:USTF0",1609860036780,0.09283,32269.0,32259.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609860038685,0.09283,32269.0,32265.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609860040788,0.13632608,32266.0,32265.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609860041489,0.09283,32269.0,32265.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609860041689,0.1771,32298.0,32265.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609860042089,0.4482,32298.0,32270.0,4.0433]
["bitfinex-derivatives","BTCF0:USTF0",1609860042690,0.13632608,32289.0,32283.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609860042890,0.25124608,32289.0,32284.0,0.695]
["bitfinex-derivatives","BTCF0:USTF0",1609860043490,0.11492,32289.0,32284.0,0.695]
["bitfinex-derivatives","BTCF0:USTF0",1609860044691,0.11492,32289.0,32288.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609860045092,0.13632608,32303.0,32288.0,5.32182608]
["bitfinex-derivatives","BTCF0:USTF0",1609860046293,0.13632608,32303.0,32288.0,5.41342608]
["bitfinex-derivatives","BTCF0:USTF0",1609860046694,0.97,32300.0,32299.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609860048497,0.97,32300.0,32299.0,0.74812608]
["bitfinex-derivatives","BTCF0:USTF0",1609860054701,0.9491,32300.0,32299.0,0.74812608]
["bitfinex-derivatives","BTCF0:USTF0",1609860056404,0.9491,32300.0,32299.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609860058104,0.875,32300.0,32299.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609860058305,0.7978,32300.0,32299.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609860058504,0.6651,32300.0,32299.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609860058710,0.6651,32300.0,32299.0,0.22972608]
["bitfinex-derivatives","BTCF0:USTF0",1609860058905,0.5722,32300.0,32299.0,0.22972608]
["bitfinex-derivatives","BTCF0:USTF0",1609860059107,0.2917,32300.0,32299.0,0.22972608]
["bitfinex-derivatives","BTCF0:USTF0",1609860059306,0.2699,32300.0,32299.0,0.22972608]
["bitfinex-derivatives","BTCF0:USTF0",1609860059908,0.2699,32300.0,32299.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609860061708,0.24,32300.0,32299.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609860062110,0.24,32300.0,32293.0,0.12899]
["bitfinex-derivatives","BTCF0:USTF0",1609860062511,0.24,32300.0,32278.0,0.12983]
["bitfinex-derivatives","BTCF0:USTF0",1609860062711,0.13632608,32286.0,32273.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609860063213,0.27120608,32286.0,32273.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609860063612,0.27120608,32286.0,32251.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1609860064412,4.5331,32277.0,32247.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1609860064613,4.64651,32277.0,32247.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1609860064813,4.64651,32277.0,32248.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609860065014,4.64651,32277.0,32248.0,0.23692608]
["bitfinex-derivatives","BTCF0:USTF0",1609860065717,0.11341,32277.0,32248.0,0.23692608]
["bitfinex-derivatives","BTCF0:USTF0",1609860066918,0.13632608,32271.0,32264.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609860067916,0.13632608,32271.0,32249.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1609860068118,0.13632608,32271.0,32248.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1609860068719,0.5373,32270.0,32248.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1609860068922,0.22512,32270.0,32248.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1609860069120,3.5587,32264.0,32248.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1609860069720,0.13162,32270.0,32248.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1609860070121,0.13162,32270.0,32236.0,5.0298]
["bitfinex-derivatives","BTCF0:USTF0",1609860070321,0.13162,32270.0,32236.0,4.9362]
["bitfinex-derivatives","BTCF0:USTF0",1609860070921,0.13162,32270.0,32258.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609860072722,0.13162,32270.0,32240.0,0.14914]
["bitfinex-derivatives","BTCF0:USTF0",1609860072923,0.13632608,32253.0,32251.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609860073127,0.13632608,32253.0,32240.0,0.14914]
["bitfinex-derivatives","BTCF0:USTF0",1609860073525,0.13632608,32253.0,32227.0,4.9921]
["bitfinex-derivatives","BTCF0:USTF0",1609860074130,0.13632608,32253.0,32214.0,2.20769387]
["bitfinex-derivatives","BTCF0:USTF0",1609860074928,0.13632608,32244.0,32214.0,2.20769387]
["bitfinex-derivatives","BTCF0:USTF0",1609860075131,0.26490608,32244.0,32206.0,2.23236525]
["bitfinex-derivatives","BTCF0:USTF0",1609860076131,0.26490608,32244.0,32204.0,7.29687733]
["bitfinex-derivatives","BTCF0:USTF0",1609860076930,0.13632608,32227.0,32225.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609860078732,0.13632608,32227.0,32204.0,7.29687733]
["bitfinex-derivatives","BTCF0:USTF0",1609860078933,0.13632608,32221.0,32217.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609860082034,0.13632608,32221.0,32204.0,2.22897733]
["bitfinex-derivatives","BTCF0:USTF0",1609860082435,4.1859,32215.0,32197.0,2.23169752]
["bitfinex-derivatives","BTCF0:USTF0",1609860082835,4.29407,32215.0,32205.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609860083236,4.29407,32215.0,32187.0,2.78962191]
["bitfinex-derivatives","BTCF0:USTF0",1609860083237,4.29407,32215.0,32186.0,0.14841]
["bitfinex-derivatives","BTCF0:USTF0",1609860083437,0.10817,32215.0,32186.0,0.14841]
["bitfinex-derivatives","BTCF0:USTF0",1609860084838,0.13632608,32202.0,32198.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609860085038,0.12435,32204.0,32198.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609860086140,0.10817,32215.0,32198.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609860086341,0.10817,32215.0,32199.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1609860086942,0.10817,32215.0,32214.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609860087540,4.9262,32248.0,32214.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609860088944,4.9262,32248.0,32238.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609860089144,0.2922,32251.0,32238.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609860089344,4.3726,32245.0,32238.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609860089547,4.46638,32245.0,32238.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609860090945,0.09378,32245.0,32238.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609860091345,0.13632608,32249.0,32238.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609860092848,0.2922,32251.0,32245.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609860093449,0.2922,32251.0,32229.0,0.10908]
["bitfinex-derivatives","BTCF0:USTF0",1609860094148,0.2922,32251.0,32218.0,4.2607]
["bitfinex-derivatives","BTCF0:USTF0",1609860094348,0.2922,32251.0,32202.0,0.12202]
["bitfinex-derivatives","BTCF0:USTF0",1609860094549,0.2922,32251.0,32199.0,2.30959523]
["bitfinex-derivatives","BTCF0:USTF0",1609860094550,3.67028,32246.0,32200.0,2.21939701]
["bitfinex-derivatives","BTCF0:USTF0",1609860095351,3.67028,32246.0,32197.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1609860095750,3.67028,32246.0,32194.0,7.40734631]
["bitfinex-derivatives","BTCF0:USTF0",1609860096151,3.67028,32246.0,32194.0,7.31304631]
["bitfinex-derivatives","BTCF0:USTF0",1609860096850,3.67028,32246.0,32224.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609860097653,3.67028,32246.0,32221.0,0.12015]
["bitfinex-derivatives","BTCF0:USTF0",1609860098855,0.13632608,32235.0,32225.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609860099055,0.11018,32246.0,32225.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609860099554,0.2922,32251.0,32225.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609860100856,0.2922,32251.0,32236.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609860102864,0.13632608,32237.0,32236.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609860104363,0.13632608,32237.0,32221.0,0.12015]
["bitfinex-derivatives","BTCF0:USTF0",1609860104864,0.09067,32241.0,32224.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609860105563,0.09067,32241.0,32219.0,0.12134]
["bitfinex-derivatives","BTCF0:USTF0",1609860106865,0.13632608,32220.0,32219.0,0.25766608]
["bitfinex-derivatives","BTCF0:USTF0",1609860107665,0.13632608,32220.0,32219.0,0.12134]
["bitfinex-derivatives","BTCF0:USTF0",1609860108367,0.09067,32241.0,32219.0,0.12134]
["bitfinex-derivatives","BTCF0:USTF0",1609860108773,5.0159,32233.0,32219.0,0.12134]
["bitfinex-derivatives","BTCF0:USTF0",1609860108967,0.13632608,32220.0,32219.0,0.12134]
["bitfinex-derivatives","BTCF0:USTF0",1609860110369,0.13632608,32220.0,32193.0,4.85109]
["bitfinex-derivatives","BTCF0:USTF0",1609860110370,0.86192608,32220.0,32193.0,4.85109]
["bitfinex-derivatives","BTCF0:USTF0",1609860110570,0.28297608,32220.0,32193.0,0.10289]
["bitfinex-derivatives","BTCF0:USTF0",1609860110772,4.2319,32214.0,32179.0,2.20204049]
["bitfinex-derivatives","BTCF0:USTF0",1609860110969,0.13632608,32193.0,32190.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609860112573,0.13457,32199.0,32190.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609860112972,0.13457,32199.0,32198.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609860113172,0.13457,32199.0,32185.0,4.7672]
["bitfinex-derivatives","BTCF0:USTF0",1609860113374,0.13457,32199.0,32182.0,0.14471]
["bitfinex-derivatives","BTCF0:USTF0",1609860114978,0.13457,32199.0,32198.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609860115575,0.12547,32199.0,32198.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609860115776,0.13632608,32200.0,32198.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609860116877,0.13632608,32204.0,32198.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609860117076,0.1176,32206.0,32198.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609860117276,3.5038,32209.0,32198.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609860118979,0.13632608,32199.0,32198.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609860119779,0.14143,32205.0,32198.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609860121081,0.14143,32205.0,32185.0,4.112]
["bitfinex-derivatives","BTCF0:USTF0",1609860122985,0.14143,32205.0,32204.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609860123185,0.14143,32205.0,32167.0,2.22033147]
["bitfinex-derivatives","BTCF0:USTF0",1609860123385,0.14143,32205.0,32169.0,4.518]
["bitfinex-derivatives","BTCF0:USTF0",1609860124188,4.0721,32211.0,32169.0,4.518]
["bitfinex-derivatives","BTCF0:USTF0",1609860124388,4.0721,32211.0,32171.0,0.2236]
["bitfinex-derivatives","BTCF0:USTF0",1609860125087,4.0721,32211.0,32189.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609860125287,0.01896174,32212.0,32189.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609860125989,0.5823679,32213.0,32189.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609860126392,0.5823679,32213.0,32184.0,0.13256]
["bitfinex-derivatives","BTCF0:USTF0",1609860126589,4.7262679,32213.0,32184.0,0.13256]
["bitfinex-derivatives","BTCF0:USTF0",1609860126790,4.8482979,32213.0,32184.0,0.13256]
["bitfinex-derivatives","BTCF0:USTF0",1609860126989,0.13632608,32192.0,32186.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609860128091,0.13292,32202.0,32186.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609860128994,0.13632608,32187.0,32186.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609860129192,0.13632608,32187.0,32184.0,0.13256]
["bitfinex-derivatives","BTCF0:USTF0",1609860130696,0.13632608,32187.0,32171.0,0.2236]
["bitfinex-derivatives","BTCF0:USTF0",1609860131098,0.13632608,32187.0,32186.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609860131997,0.2772,32201.0,32186.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609860132197,0.13292,32202.0,32186.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609860132597,0.01351666,32207.0,32186.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609860132998,0.01351666,32207.0,32206.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609860134500,0.01351666,32207.0,32194.0,0.1061]
["bitfinex-derivatives","BTCF0:USTF0",1609860134999,0.01351666,32207.0,32206.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609860137102,0.12203,32213.0,32206.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609860137501,0.01352127,32216.0,32206.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609860139004,0.01352127,32216.0,32212.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609860139404,0.00394356,32217.0,32212.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609860139806,0.01352194,32218.0,32212.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609860140605,0.02854679,32219.0,32212.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609860141006,0.02854679,32219.0,32218.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609860142308,0.71036951,32220.0,32218.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609860142309,0.14665,32220.0,32218.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609860142809,0.00957514,32221.0,32218.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609860143008,0.13632608,32220.0,32218.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609860143210,0.26132608,32220.0,32218.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609860143611,0.26132608,32220.0,32194.0,0.1061]
["bitfinex-derivatives","BTCF0:USTF0",1609860144013,3.4886,32216.0,32176.0,3.6871]
["bitfinex-derivatives","BTCF0:USTF0",1609860145011,0.13632608,32212.0,32210.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609860145412,0.23713608,32212.0,32210.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609860145611,0.23713608,32212.0,32187.0,5.1821]
["bitfinex-derivatives","BTCF0:USTF0",1609860146112,0.0929,32211.0,32187.0,5.1821]
["bitfinex-derivatives","BTCF0:USTF0",1609860146815,0.8005,32211.0,32187.0,5.1821]
["bitfinex-derivatives","BTCF0:USTF0",1609860147213,0.13632608,32207.0,32197.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609860148416,0.0932,32206.0,32197.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609860149614,0.093,32205.0,32197.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609860150015,0.12308,32205.0,32197.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609860151218,0.12308,32205.0,32204.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609860154320,0.00958734,32219.0,32204.0,0.22694608]
["bitfinex-derivatives","BTCF0:USTF0",1609860155123,0.00958734,32219.0,32218.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609860156621,0.00958734,32219.0,32218.0,0.24258608]
["bitfinex-derivatives","BTCF0:USTF0",1609860157221,0.00958734,32219.0,32218.0,0.33478608]
["bitfinex-derivatives","BTCF0:USTF0",1609860159223,0.39332342,32221.0,32218.0,0.33478608]
["bitfinex-derivatives","BTCF0:USTF0",1609860159423,0.08382342,32221.0,32218.0,0.33478608]
["bitfinex-derivatives","BTCF0:USTF0",1609860159623,0.05762342,32221.0,32218.0,0.33478608]
["bitfinex-derivatives","BTCF0:USTF0",1609860160023,0.67336508,32222.0,32218.0,0.33478608]
["bitfinex-derivatives","BTCF0:USTF0",1609860161026,0.826698,32227.0,32218.0,0.33478608]
["bitfinex-derivatives","BTCF0:USTF0",1609860161226,0.826698,32227.0,32226.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609860161425,0.826698,32227.0,32226.0,0.24349608]
["bitfinex-derivatives","BTCF0:USTF0",1609860161625,0.818198,32227.0,32226.0,0.24349608]
["bitfinex-derivatives","BTCF0:USTF0",1609860161927,6.27691018,32242.0,32226.0,0.24349608]
["bitfinex-derivatives","BTCF0:USTF0",1609860162128,0.297,32250.0,32226.0,0.24349608]
["bitfinex-derivatives","BTCF0:USTF0",1609860163128,0.297,32250.0,32247.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609860163327,0.94052556,32253.0,32247.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609860163729,0.94052556,32253.0,32226.0,0.10717]
["bitfinex-derivatives","BTCF0:USTF0",1609860163927,0.27449608,32251.0,32226.0,0.10717]
["bitfinex-derivatives","BTCF0:USTF0",1609860164127,0.45610126,32249.0,32226.0,0.10717]
["bitfinex-derivatives","BTCF0:USTF0",1609860165128,0.45610126,32249.0,32248.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609860165829,0.45608189,32250.0,32248.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609860166029,0.0939,32249.0,32248.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609860166229,0.45608189,32250.0,32248.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609860166830,0.45608189,32250.0,32205.0,2.21450941]
["bitfinex-derivatives","BTCF0:USTF0",1609860167330,0.45608189,32250.0,32249.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609860167733,0.45608189,32250.0,32237.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1609860169335,0.45608189,32250.0,32249.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609860170137,0.45608189,32250.0,32238.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1609860170536,0.45608189,32250.0,29123.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609860170937,0.45608189,32250.0,32139.0,0.356]
["bitfinex-derivatives","BTCF0:USTF0",1609860171335,0.45608189,32250.0,32246.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609860171536,0.45608189,32250.0,32247.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1609860171739,0.45608189,32250.0,32246.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609860172737,0.45608189,32250.0,32247.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1609860172937,0.45608189,32250.0,32246.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609860173337,0.13632608,32247.0,32243.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1609860173939,0.13632608,32247.0,32238.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1609860175241,0.13632608,32247.0,32246.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609860175441,0.13632608,32247.0,32246.0,0.23042608]
["bitfinex-derivatives","BTCF0:USTF0",1609860175741,0.13632608,32247.0,32246.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609860176842,0.13632608,32247.0,32238.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1609860177242,0.13632608,32239.0,32238.0,0.22852608]
["bitfinex-derivatives","BTCF0:USTF0",1609860177442,0.13632608,32239.0,32238.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609860177643,0.12002,32241.0,32238.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609860178342,0.12002,32241.0,32239.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1609860178842,0.12002,32241.0,32238.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609860179246,0.13632608,32239.0,32238.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609860180443,4.97092608,32239.0,32214.0,3.5023]
["bitfinex-derivatives","BTCF0:USTF0",1609860180645,5.06522608,32239.0,32214.0,3.5023]
["bitfinex-derivatives","BTCF0:USTF0",1609860180844,5.06522608,32239.0,32218.0,0.10626]
["bitfinex-derivatives","BTCF0:USTF0",1609860181045,5.06522608,32239.0,32214.0,3.5023]
["bitfinex-derivatives","BTCF0:USTF0",1609860181244,4.9289,32239.0,32220.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609860181644,0.0934,32238.0,32220.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609860182044,0.0734,32238.0,32214.0,3.5023]
["bitfinex-derivatives","BTCF0:USTF0",1609860183246,0.13632608,32215.0,32214.0,3.63862608]
["bitfinex-derivatives","BTCF0:USTF0",1609860183446,0.13632608,32215.0,32214.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609860184347,0.13632608,32215.0,32197.0,4.6638]
["bitfinex-derivatives","BTCF0:USTF0",1609860184545,0.13632608,32215.0,32184.0,2.22440034]
["bitfinex-derivatives","BTCF0:USTF0",1609860184746,4.14082608,32215.0,32184.0,2.22440034]
["bitfinex-derivatives","BTCF0:USTF0",1609860185346,4.0045,32215.0,32203.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609860187249,0.13632608,32204.0,32203.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609860188850,0.13632608,32204.0,32195.0,0.12754]
["bitfinex-derivatives","BTCF0:USTF0",1609860189251,0.13632608,32198.0,32195.0,0.12754]
["bitfinex-derivatives","BTCF0:USTF0",1609860189855,0.13632608,32198.0,32172.0,2.24346277]
["bitfinex-derivatives","BTCF0:USTF0",1609860191354,0.19969,32209.0,32196.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609860193357,0.13632608,32197.0,32196.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609860205474,0.13632608,32201.0,32196.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609860206776,3.4996,32204.0,32196.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609860206977,0.11122988,32209.0,32196.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609860207377,0.56302827,32211.0,32208.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609860207378,0.00393736,32210.0,32208.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609860207779,0.00393736,32210.0,32209.0,3.7327]
["bitfinex-derivatives","BTCF0:USTF0",1609860208179,0.13632608,32211.0,32209.0,3.7327]
["bitfinex-derivatives","BTCF0:USTF0",1609860208379,0.13632608,32211.0,32208.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609860208579,0.13632608,32211.0,32208.0,0.22962608]
["bitfinex-derivatives","BTCF0:USTF0",1609860208979,0.13632608,32211.0,32208.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609860209380,0.13632608,32211.0,32203.0,0.22902608]
["bitfinex-derivatives","BTCF0:USTF0",1609860210281,0.13632608,32211.0,32203.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609860211082,0.11254,32216.0,32203.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609860211482,0.00394084,32217.0,32215.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609860212182,0.00394084,32217.0,32205.0,0.0919]
["bitfinex-derivatives","BTCF0:USTF0",1609860213184,0.10622,32218.0,32202.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1609860213384,0.10622,32218.0,32199.0,4.63327]
["bitfinex-derivatives","BTCF0:USTF0",1609860213583,0.10622,32218.0,32210.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609860213783,0.0919,32217.0,32210.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609860213984,0.10622,32218.0,32211.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1609860214984,0.19842,32218.0,32211.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1609860215184,0.10622,32218.0,32211.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1609860215384,0.13632608,32212.0,32210.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609860215885,0.10622,32218.0,32210.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609860216486,0.10622,32218.0,32210.0,0.22842608]
["bitfinex-derivatives","BTCF0:USTF0",1609860217485,0.13632608,32222.0,32217.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609860217685,0.00394118,32226.0,32217.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609860218086,0.00394118,32226.0,32219.0,3.8932]
["bitfinex-derivatives","BTCF0:USTF0",1609860219489,0.14026726,32226.0,32225.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609860219691,0.13632608,32226.0,32225.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609860220689,0.00394142,32233.0,32225.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609860221290,0.00394142,32233.0,32226.0,0.0919]
["bitfinex-derivatives","BTCF0:USTF0",1609860221491,0.13632608,32227.0,32225.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609860221691,4.8371,32226.0,32225.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609860221890,4.7447,32226.0,32225.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609860224494,0.13632608,32227.0,32225.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609860224893,0.13632608,32227.0,32221.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1609860225293,0.13632608,32227.0,32216.0,4.6628]
["bitfinex-derivatives","BTCF0:USTF0",1609860225494,0.00394569,32227.0,32224.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609860225794,0.00394566,32225.0,32224.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1609860225995,0.00394566,32225.0,32213.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1609860226396,0.00394572,32226.0,32213.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1609860227196,0.0929,32225.0,32213.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1609860227496,0.13632608,32222.0,32216.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609860227694,0.13632608,32222.0,32217.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1609860228094,0.13632608,32222.0,32216.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609860228695,0.0935,32221.0,32216.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609860229194,0.0935,32221.0,32217.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1609860229595,0.0935,32221.0,32220.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609860230696,0.0039516,32227.0,32220.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609860230896,0.0039516,32227.0,32221.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1609860231098,0.160802,32229.0,32226.0,5.0406]
["bitfinex-derivatives","BTCF0:USTF0",1609860231296,0.31750476,32231.0,32227.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1609860231497,0.17500476,32231.0,32230.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609860231697,0.72804654,32233.0,32230.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609860231897,0.30504654,32233.0,32230.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609860232100,0.16264654,32233.0,32232.0,4.5245]
["bitfinex-derivatives","BTCF0:USTF0",1609860232497,0.00914654,32233.0,32232.0,4.5245]
["bitfinex-derivatives","BTCF0:USTF0",1609860232697,0.82749109,32236.0,32232.0,4.5245]
["bitfinex-derivatives","BTCF0:USTF0",1609860232899,0.70989109,32236.0,32232.0,4.5245]
["bitfinex-derivatives","BTCF0:USTF0",1609860233099,0.08279109,32236.0,32232.0,4.5245]
["bitfinex-derivatives","BTCF0:USTF0",1609860233299,0.08279109,32236.0,32232.0,4.6168]
["bitfinex-derivatives","BTCF0:USTF0",1609860233500,0.08279109,32236.0,32235.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609860233703,0.01959109,32236.0,32235.0,0.25111608]
["bitfinex-derivatives","BTCF0:USTF0",1609860233901,0.26292825,32243.0,32235.0,0.25111608]
["bitfinex-derivatives","BTCF0:USTF0",1609860234101,0.01782825,32243.0,32235.0,0.25111608]
["bitfinex-derivatives","BTCF0:USTF0",1609860234501,1.3173871,32246.0,32235.0,0.25111608]
["bitfinex-derivatives","BTCF0:USTF0",1609860234902,1.2684871,32246.0,32236.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1609860235607,1.2684871,32246.0,32245.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609860235803,1.2684871,32246.0,32245.0,0.23919608]
["bitfinex-derivatives","BTCF0:USTF0",1609860236206,1.2684871,32246.0,32245.0,0.90829608]
["bitfinex-derivatives","BTCF0:USTF0",1609860236403,1.0822871,32246.0,32245.0,0.90829608]
["bitfinex-derivatives","BTCF0:USTF0",1609860236807,1.0787871,32246.0,32245.0,0.99999608]
["bitfinex-derivatives","BTCF0:USTF0",1609860237305,1.0787871,32246.0,32245.0,0.90829608]
["bitfinex-derivatives","BTCF0:USTF0",1609860238305,1.0787871,32246.0,32245.0,1.00169608]
["bitfinex-derivatives","BTCF0:USTF0",1609860238605,1.0787871,32246.0,32245.0,0.90829608]
["bitfinex-derivatives","BTCF0:USTF0",1609860239608,1.0787871,32246.0,32245.0,0.99989608]
["bitfinex-derivatives","BTCF0:USTF0",1609860240009,1.65436167,32260.0,32245.0,0.99989608]
["bitfinex-derivatives","BTCF0:USTF0",1609860240409,1.65436167,32260.0,32253.0,4.9442]
["bitfinex-derivatives","BTCF0:USTF0",1609860240608,1.65436167,32260.0,32253.0,5.08297]
["bitfinex-derivatives","BTCF0:USTF0",1609860240909,0.2854,32283.0,32253.0,5.08297]
["bitfinex-derivatives","BTCF0:USTF0",1609860241510,0.2854,32283.0,32272.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609860242809,0.3773,32283.0,32272.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609860243012,0.2854,32283.0,32272.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609860243710,0.13632608,32273.0,32272.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609860243910,0.24211608,32273.0,32272.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609860247212,0.24211608,32273.0,32253.0,0.13877]
["bitfinex-derivatives","BTCF0:USTF0",1609860247612,0.1771,32272.0,32265.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609860248413,0.10579,32273.0,32265.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609860249014,4.8365,32281.0,32265.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609860249713,4.8365,32281.0,32273.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609860249914,0.2854,32283.0,32273.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609860250716,0.094,32282.0,32273.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609860250916,0.2854,32283.0,32273.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609860251616,0.13632608,32274.0,32273.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609860251916,0.23718608,32274.0,32273.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609860253417,0.23718608,32274.0,32253.0,0.09379]
["bitfinex-derivatives","BTCF0:USTF0",1609860253617,0.10086,32274.0,32265.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609860253818,3.8141,32273.0,32265.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609860255320,0.0917,32272.0,32265.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609860255520,3.8141,32273.0,32265.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609860255720,0.13632608,32266.0,32265.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609860255921,3.8141,32273.0,32265.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609860257324,0.10086,32274.0,32265.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609860257522,3.7647,32293.0,32265.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609860257722,0.13632608,32266.0,32265.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609860258323,0.13632608,32266.0,32265.0,0.22912608]
["bitfinex-derivatives","BTCF0:USTF0",1609860258922,0.13632608,32266.0,32257.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1609860259122,0.13632608,32266.0,32255.0,0.14715]
["bitfinex-derivatives","BTCF0:USTF0",1609860259323,0.13632608,32266.0,32243.0,0.0919]
["bitfinex-derivatives","BTCF0:USTF0",1609860259522,4.0809,32263.0,32243.0,0.0919]
["bitfinex-derivatives","BTCF0:USTF0",1609860259723,4.0809,32263.0,32251.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609860260123,4.0809,32263.0,32252.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1609860260323,0.11609,32268.0,32252.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1609860260725,0.20769,32268.0,32252.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1609860260926,0.20769,32268.0,32251.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609860261727,0.11609,32268.0,32256.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609860261926,0.11609,32268.0,32257.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1609860262127,0.11609,32268.0,32256.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609860263126,0.11609,32268.0,32256.0,0.22982608]
["bitfinex-derivatives","BTCF0:USTF0",1609860263327,0.11609,32268.0,32256.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1609860264629,0.1771,32271.0,32256.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1609860265428,0.1771,32271.0,32252.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609860265729,0.1771,32271.0,32264.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609860266531,0.1771,32271.0,32250.0,3.91588]
["bitfinex-derivatives","BTCF0:USTF0",1609860267534,0.2712,32271.0,32250.0,3.91588]
["bitfinex-derivatives","BTCF0:USTF0",1609860267732,0.2712,32271.0,32256.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609860269734,0.13632608,32257.0,32256.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609860269934,0.23193608,32257.0,32256.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609860280450,0.32563608,32257.0,32256.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609860282149,0.23193608,32257.0,32256.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609860284150,0.32393608,32257.0,32256.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609860284951,0.23193608,32257.0,32256.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609860285453,0.23193608,32257.0,32256.0,0.22982608]
["bitfinex-derivatives","BTCF0:USTF0",1609860285853,0.23193608,32257.0,32256.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609860286051,0.13632608,32257.0,32256.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609860286452,0.22852608,32257.0,32256.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609860286853,0.22852608,32257.0,32256.0,0.23052608]
["bitfinex-derivatives","BTCF0:USTF0",1609860287553,0.22852608,32257.0,32256.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609860287753,0.13632608,32257.0,32256.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609860289153,0.23012608,32257.0,32256.0,0.22822608]
["bitfinex-derivatives","BTCF0:USTF0",1609860289354,0.13632608,32257.0,32256.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609860290459,0.23062608,32257.0,32256.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609860290657,0.23062608,32257.0,32256.0,0.22842608]
["bitfinex-derivatives","BTCF0:USTF0",1609860291057,0.23062608,32257.0,32256.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1609860291257,0.23062608,32257.0,32250.0,0.10834]
["bitfinex-derivatives","BTCF0:USTF0",1609860291258,5.04632608,32257.0,32250.0,0.10834]
["bitfinex-derivatives","BTCF0:USTF0",1609860291657,5.04632608,32257.0,32242.0,0.14885]
["bitfinex-derivatives","BTCF0:USTF0",1609860291859,0.13632608,32243.0,32235.0,0.11479]
["bitfinex-derivatives","BTCF0:USTF0",1609860292060,0.13632608,32243.0,32234.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609860293064,0.0943,32242.0,32234.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609860293262,0.0943,32242.0,32228.0,2.20058708]
["bitfinex-derivatives","BTCF0:USTF0",1609860293861,0.0943,32242.0,32238.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609860294062,0.12342,32245.0,32238.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609860294262,0.12342,32245.0,32233.0,0.11121]
["bitfinex-derivatives","BTCF0:USTF0",1609860295163,0.12342,32245.0,32234.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1609860295865,0.13632608,32235.0,32233.0,0.11121]
["bitfinex-derivatives","BTCF0:USTF0",1609860297164,0.22832608,32235.0,32233.0,0.20381]
["bitfinex-derivatives","BTCF0:USTF0",1609860298065,0.13632608,32235.0,32233.0,0.11121]
["bitfinex-derivatives","BTCF0:USTF0",1609860299065,0.22792608,32235.0,32233.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1609860299266,0.22792608,32235.0,32233.0,0.2292]
["bitfinex-derivatives","BTCF0:USTF0",1609860299466,0.13632608,32235.0,32233.0,0.1359]
["bitfinex-derivatives","BTCF0:USTF0",1609860299867,0.13632608,32235.0,32234.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609860300466,0.67909287,32246.0,32234.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609860300667,0.67909287,32246.0,32234.0,0.22912608]
["bitfinex-derivatives","BTCF0:USTF0",1609860300867,0.0928,32247.0,32234.0,0.22912608]
["bitfinex-derivatives","BTCF0:USTF0",1609860301567,0.67903356,32248.0,32234.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609860301868,0.67903356,32248.0,32246.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609860302570,0.77233356,32248.0,32246.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609860302772,0.0933,32248.0,32246.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609860302972,0.67828861,32256.0,32246.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609860303672,0.67834509,32254.0,32244.0,0.12513]
["bitfinex-derivatives","BTCF0:USTF0",1609860303874,0.13632608,32245.0,32244.0,0.12513]
["bitfinex-derivatives","BTCF0:USTF0",1609860304071,0.22942608,32245.0,32242.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1609860304471,0.13632608,32245.0,32179.0,0.271]
["bitfinex-derivatives","BTCF0:USTF0",1609860304971,0.13632608,32245.0,32208.0,2.57051324]
["bitfinex-derivatives","BTCF0:USTF0",1609860305371,0.13632608,32245.0,32209.0,4.6873]
["bitfinex-derivatives","BTCF0:USTF0",1609860305572,4.9061,32243.0,32209.0,4.6873]
["bitfinex-derivatives","BTCF0:USTF0",1609860305773,4.9061,32243.0,32211.0,2.20507661]
["bitfinex-derivatives","BTCF0:USTF0",1609860305973,0.0918,32242.0,32235.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609860307373,4.9061,32243.0,32235.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609860308073,0.13632608,32236.0,32235.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609860308675,0.22792608,32236.0,32235.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609860308874,0.13632608,32236.0,32230.0,0.12283]
["bitfinex-derivatives","BTCF0:USTF0",1609860309274,3.619,32235.0,32230.0,0.12283]
["bitfinex-derivatives","BTCF0:USTF0",1609860309775,3.5267,32235.0,32230.0,0.12283]
["bitfinex-derivatives","BTCF0:USTF0",1609860309977,0.13632608,32231.0,32230.0,0.12283]
["bitfinex-derivatives","BTCF0:USTF0",1609860310377,0.13632608,32231.0,32230.0,0.09963]
["bitfinex-derivatives","BTCF0:USTF0",1609860310976,0.13632608,32231.0,32230.0,0.19253]
["bitfinex-derivatives","BTCF0:USTF0",1609860311177,0.13632608,32231.0,32230.0,0.09963]
["bitfinex-derivatives","BTCF0:USTF0",1609860311880,0.13632608,32231.0,32230.0,0.07673]
["bitfinex-derivatives","BTCF0:USTF0",1609860312079,0.13632608,32231.0,32222.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609860312279,0.13632608,32231.0,32220.0,0.0919]
["bitfinex-derivatives","BTCF0:USTF0",1609860312280,0.576,32230.0,32220.0,0.0919]
["bitfinex-derivatives","BTCF0:USTF0",1609860312480,0.576,32230.0,32215.0,3.8063]
["bitfinex-derivatives","BTCF0:USTF0",1609860313481,0.576,32230.0,32216.0,0.21837]
["bitfinex-derivatives","BTCF0:USTF0",1609860313682,0.576,32230.0,32216.0,0.12637]
["bitfinex-derivatives","BTCF0:USTF0",1609860313982,0.13632608,32217.0,32216.0,0.12637]
["bitfinex-derivatives","BTCF0:USTF0",1609860314782,0.13632608,32217.0,32216.0,0.12027]
["bitfinex-derivatives","BTCF0:USTF0",1609860315383,0.13632608,32217.0,32216.0,0.09617]
["bitfinex-derivatives","BTCF0:USTF0",1609860315583,0.22982608,32217.0,32216.0,0.19017]
["bitfinex-derivatives","BTCF0:USTF0",1609860316083,0.13632608,32217.0,32216.0,0.09617]
["bitfinex-derivatives","BTCF0:USTF0",1609860316988,0.22842608,32217.0,32216.0,0.18987]
["bitfinex-derivatives","BTCF0:USTF0",1609860317686,0.13632608,32217.0,32216.0,0.09617]
["bitfinex-derivatives","BTCF0:USTF0",1609860318488,0.13632608,32217.0,32213.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609860318688,0.23032608,32217.0,32213.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609860318889,0.13632608,32217.0,32213.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609860319891,0.6648,32216.0,32196.0,3.8756]
["bitfinex-derivatives","BTCF0:USTF0",1609860320091,0.0924,32216.0,32190.0,2.21986242]
["bitfinex-derivatives","BTCF0:USTF0",1609860320294,4.3255,32211.0,32190.0,2.21986242]
["bitfinex-derivatives","BTCF0:USTF0",1609860321495,4.4184,32211.0,32190.0,2.21986242]
["bitfinex-derivatives","BTCF0:USTF0",1609860322092,0.13632608,32191.0,32190.0,2.3561885]
["bitfinex-derivatives","BTCF0:USTF0",1609860322496,0.13632608,32191.0,32190.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609860322892,0.13632608,32191.0,32175.0,2.23319726]
["bitfinex-derivatives","BTCF0:USTF0",1609860323093,0.13632608,32191.0,32167.0,2.23906562]
["bitfinex-derivatives","BTCF0:USTF0",1609860323695,0.13632608,32191.0,32164.0,2.33444518]
["bitfinex-derivatives","BTCF0:USTF0",1609860323996,4.6816,32197.0,32181.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609860324195,4.6816,32197.0,32181.0,0.23508608]
["bitfinex-derivatives","BTCF0:USTF0",1609860325995,0.13632608,32182.0,32181.0,0.23508608]
["bitfinex-derivatives","BTCF0:USTF0",1609860326895,0.13632608,32182.0,32181.0,0.09876]
["bitfinex-derivatives","BTCF0:USTF0",1609860327395,0.13632608,32182.0,32181.0,0.08506]
["bitfinex-derivatives","BTCF0:USTF0",1609860329398,0.13632608,32182.0,32169.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609860330000,5.1279,32185.0,32180.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609860330399,0.0188647,32205.0,32180.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609860330800,0.0188647,32205.0,32180.0,0.23192608]
["bitfinex-derivatives","BTCF0:USTF0",1609860331804,0.3111618,32210.0,32180.0,0.23192608]
["bitfinex-derivatives","BTCF0:USTF0",1609860332003,0.3111618,32210.0,32197.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609860332203,0.0188618,32210.0,32197.0,0.25413608]
["bitfinex-derivatives","BTCF0:USTF0",1609860332604,0.01881606,32218.0,32197.0,0.25413608]
["bitfinex-derivatives","BTCF0:USTF0",1609860334007,0.12229,32220.0,32204.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609860334205,0.01881236,32222.0,32204.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609860334407,0.01881236,32222.0,32204.0,0.28163608]
["bitfinex-derivatives","BTCF0:USTF0",1609860334607,0.09965,32227.0,32204.0,0.28163608]
["bitfinex-derivatives","BTCF0:USTF0",1609860334806,0.0923,32228.0,32204.0,0.28163608]
["bitfinex-derivatives","BTCF0:USTF0",1609860335207,0.1111218,32228.0,32204.0,0.28163608]
["bitfinex-derivatives","BTCF0:USTF0",1609860336009,0.13632608,32205.0,32204.0,0.28163608]
["bitfinex-derivatives","BTCF0:USTF0",1609860338107,0.13632608,32205.0,32204.0,0.14531]
["bitfinex-derivatives","BTCF0:USTF0",1609860339307,0.13632608,32205.0,32197.0,0.11781]
["bitfinex-derivatives","BTCF0:USTF0",1609860339507,0.13632608,32205.0,29008.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609860339708,0.13632608,32205.0,32182.0,3.9728]
["bitfinex-derivatives","BTCF0:USTF0",1609860340009,0.0933,32209.0,32194.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609860340208,0.0933,32209.0,32194.0,0.23690608]
["bitfinex-derivatives","BTCF0:USTF0",1609860340609,0.0933,32209.0,32194.0,0.10058]
["bitfinex-derivatives","BTCF0:USTF0",1609860342111,0.13632608,32195.0,32194.0,0.10058]
["bitfinex-derivatives","BTCF0:USTF0",1609860342511,0.13632608,32195.0,32187.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609860343111,0.13632608,32195.0,32188.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1609860343310,0.13632608,32195.0,32187.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609860344110,0.09561,32206.0,32193.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609860346112,0.09561,32206.0,32205.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609860347411,0.2884,32214.0,32205.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609860347612,0.2884,32214.0,32191.0,5.1172]
["bitfinex-derivatives","BTCF0:USTF0",1609860347812,0.0939,32213.0,32191.0,5.1172]
["bitfinex-derivatives","BTCF0:USTF0",1609860348012,0.094,32212.0,32191.0,5.1172]
["bitfinex-derivatives","BTCF0:USTF0",1609860348212,0.094,32212.0,32195.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609860348717,0.42765,32214.0,32195.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609860349915,0.13925,32214.0,32195.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609860350114,0.13925,32214.0,32209.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609860350314,0.0283678,32221.0,32209.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609860350917,0.14856,32223.0,32209.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609860351117,0.02841714,32224.0,32209.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609860352120,0.13632608,32210.0,32209.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609860352720,0.13632608,32210.0,32204.0,0.12971]
["bitfinex-derivatives","BTCF0:USTF0",1609860353720,0.13632608,32210.0,32193.0,4.3181]
["bitfinex-derivatives","BTCF0:USTF0",1609860354120,0.13632608,32194.0,32193.0,4.3181]
["bitfinex-derivatives","BTCF0:USTF0",1609860354322,0.13632608,32194.0,32190.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609860359324,0.13632608,32194.0,32189.0,0.11706]
["bitfinex-derivatives","BTCF0:USTF0",1609860359527,0.13632608,32194.0,32182.0,0.1386]
["bitfinex-derivatives","BTCF0:USTF0",1609860359726,0.13632608,32194.0,32174.0,3.6519]
["bitfinex-derivatives","BTCF0:USTF0",1609860360127,4.9127,32200.0,32186.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609860360728,4.9127,32200.0,32185.0,0.14251]
["bitfinex-derivatives","BTCF0:USTF0",1609860362229,0.13632608,32186.0,32185.0,0.14251]
["bitfinex-derivatives","BTCF0:USTF0",1609860363231,0.13632608,32186.0,32179.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609860364134,0.13632608,32180.0,32179.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609860365233,4.4448,32196.0,32179.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609860366333,0.13632608,32185.0,32184.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609860366735,5.00152608,32185.0,32184.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609860367133,5.00152608,32185.0,32177.0,0.10646]
["bitfinex-derivatives","BTCF0:USTF0",1609860368234,4.8652,32185.0,32183.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609860368437,4.2557,32189.0,32183.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609860368836,0.21191,32196.0,32183.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609860369037,4.1514,32185.0,32177.0,0.10646]
["bitfinex-derivatives","BTCF0:USTF0",1609860370234,0.13632608,32180.0,32179.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609860371134,4.1514,32185.0,32179.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609860372239,4.1514,32185.0,32183.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609860373539,0.11971,32196.0,32183.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609860373738,4.4668,32203.0,32183.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609860374339,4.4668,32203.0,32197.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609860375343,0.57846897,32206.0,32185.0,0.10559]
["bitfinex-derivatives","BTCF0:USTF0",1609860375543,4.6501,32198.0,32185.0,0.10559]
["bitfinex-derivatives","BTCF0:USTF0",1609860376343,4.6501,32198.0,32189.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609860378050,4.6501,32198.0,32185.0,0.10559]
["bitfinex-derivatives","BTCF0:USTF0",1609860378248,0.13632608,32186.0,32185.0,0.10559]
["bitfinex-derivatives","BTCF0:USTF0",1609860378446,4.00432608,32186.0,32185.0,0.10559]
["bitfinex-derivatives","BTCF0:USTF0",1609860378647,4.00432608,32186.0,32182.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609860383549,4.00432608,32186.0,32177.0,0.10646]
["bitfinex-derivatives","BTCF0:USTF0",1609860383749,0.13632608,32186.0,32158.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1609860383950,4.4137,32178.0,32158.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1609860384149,4.1532,32173.0,32158.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1609860384350,4.28952608,32173.0,32172.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609860384550,4.28952608,32173.0,32172.0,0.22752608]
["bitfinex-derivatives","BTCF0:USTF0",1609860384751,0.13632608,32173.0,32172.0,0.22752608]
["bitfinex-derivatives","BTCF0:USTF0",1609860386252,0.81242608,32173.0,32172.0,0.22752608]
["bitfinex-derivatives","BTCF0:USTF0",1609860386653,0.6761,32173.0,32172.0,0.22752608]
["bitfinex-derivatives","BTCF0:USTF0",1609860398964,0.6761,32173.0,32154.0,1.46373344]
["bitfinex-derivatives","BTCF0:USTF0",1609860399165,0.13632608,32176.0,32154.0,1.46373344]
["bitfinex-derivatives","BTCF0:USTF0",1609860399368,4.2596,32155.0,32154.0,1.46373344]
["bitfinex-derivatives","BTCF0:USTF0",1609860399964,4.2596,32155.0,32147.0,2.45395127]
["bitfinex-derivatives","BTCF0:USTF0",1609860400364,4.2596,32155.0,32154.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609860400564,4.2596,32155.0,32154.0,0.27670608]
["bitfinex-derivatives","BTCF0:USTF0",1609860404468,4.39592608,32155.0,32154.0,0.27670608]
["bitfinex-derivatives","BTCF0:USTF0",1609860405270,4.39592608,32155.0,32154.0,6.08e-06]
["bitfinex-derivatives","BTCF0:USTF0",1609860405670,4.49012608,32155.0,32128.0,2.44744786]
["bitfinex-derivatives","BTCF0:USTF0",1609860405871,4.49012608,32155.0,32126.0,2.44770306]
["bitfinex-derivatives","BTCF0:USTF0",1609860406271,4.39592608,32155.0,32126.0,2.44770306]
["bitfinex-derivatives","BTCF0:USTF0",1609860406470,4.2596,32155.0,32145.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609860406671,4.2596,32155.0,32145.0,0.27007608]
["bitfinex-derivatives","BTCF0:USTF0",1609860407471,0.00954316,32168.0,32145.0,0.27007608]
["bitfinex-derivatives","BTCF0:USTF0",1609860408472,0.00954316,32168.0,32157.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609860409074,0.00954316,32168.0,32152.0,0.10041]
["bitfinex-derivatives","BTCF0:USTF0",1609860409879,0.00953897,32167.0,32152.0,0.10041]
["bitfinex-derivatives","BTCF0:USTF0",1609860410381,0.13632608,32153.0,32152.0,0.10041]
["bitfinex-derivatives","BTCF0:USTF0",1609860410779,4.07682608,32153.0,32152.0,0.10041]
["bitfinex-derivatives","BTCF0:USTF0",1609860411378,0.13632608,32153.0,32152.0,0.10041]
["bitfinex-derivatives","BTCF0:USTF0",1609860413979,0.88072608,32153.0,32146.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609860414379,0.13632608,32147.0,32146.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609860415781,0.85532608,32147.0,32146.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609860415983,0.85532608,32147.0,32145.0,0.13375]
["bitfinex-derivatives","BTCF0:USTF0",1609860416182,4.5405,32146.0,32128.0,2.26072462]
["bitfinex-derivatives","BTCF0:USTF0",1609860416381,4.5405,32146.0,32140.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609860416781,4.5405,32146.0,32140.0,0.25714608]
["bitfinex-derivatives","BTCF0:USTF0",1609860418083,4.5405,32146.0,32140.0,0.12082]
["bitfinex-derivatives","BTCF0:USTF0",1609860418383,0.13632608,32141.0,32140.0,0.12082]
["bitfinex-derivatives","BTCF0:USTF0",1609860418786,4.5405,32146.0,32140.0,0.12082]
["bitfinex-derivatives","BTCF0:USTF0",1609860418983,4.0299,32161.0,32140.0,0.12082]
["bitfinex-derivatives","BTCF0:USTF0",1609860420384,0.13632608,32150.0,32149.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609860421985,0.13632608,32150.0,32141.0,5.0284]
["bitfinex-derivatives","BTCF0:USTF0",1609860422387,0.1459,32155.0,32144.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609860422786,3.8434,32152.0,32144.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609860424491,0.13632608,32145.0,32144.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609860424693,0.73322608,32145.0,32144.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609860425391,0.73322608,32145.0,32126.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1609860426092,0.73322608,32145.0,32121.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1609860426492,0.5969,32145.0,32141.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609860427303,0.5969,32145.0,32131.0,0.10295]
["bitfinex-derivatives","BTCF0:USTF0",1609860427893,0.5969,32145.0,32120.0,2.2564052]
["bitfinex-derivatives","BTCF0:USTF0",1609860428099,0.14294,32148.0,32120.0,2.2564052]
["bitfinex-derivatives","BTCF0:USTF0",1609860428294,0.12673,32135.0,32120.0,2.2564052]
["bitfinex-derivatives","BTCF0:USTF0",1609860428494,0.12673,32135.0,32123.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609860430496,0.13632608,32124.0,32123.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609860432797,0.12673,32135.0,32123.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609860433397,3.5306,32145.0,32123.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609860434498,3.5306,32145.0,32136.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609860434701,0.00955348,32152.0,32136.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609860434899,0.1459,32155.0,32136.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609860435100,4.53675507,32160.0,32136.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609860436201,0.0941,32159.0,32127.0,3.8934]
["bitfinex-derivatives","BTCF0:USTF0",1609860436401,0.0941,32159.0,32129.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609860436601,3.6274,32148.0,32129.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609860436800,3.73579,32148.0,32129.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609860437803,0.10839,32148.0,32129.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609860438403,0.10839,32148.0,32134.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609860440406,0.13632608,32135.0,32134.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609860442408,0.13632608,32141.0,32134.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609860443509,0.13632608,32141.0,32135.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1609860444311,0.12278,32149.0,32135.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1609860444512,0.12278,32149.0,32145.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609860445414,0.14469,32162.0,32145.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609860445612,0.2718,32165.0,32146.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1609860445811,0.2718,32165.0,32145.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609860446012,0.41939,32165.0,32145.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609860446512,0.41939,32165.0,32149.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609860447314,0.41939,32165.0,32143.0,0.11832]
["bitfinex-derivatives","BTCF0:USTF0",1609860448115,0.41939,32165.0,32144.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1609860448314,0.41939,32165.0,32143.0,0.11832]
["bitfinex-derivatives","BTCF0:USTF0",1609860448514,0.41939,32165.0,32145.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609860448714,0.41939,32165.0,32146.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1609860450520,0.13632608,32147.0,32146.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1609860451516,0.13632608,32147.0,32145.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609860457425,0.09918,32157.0,32145.0,0.78832608]
["bitfinex-derivatives","BTCF0:USTF0",1609860457623,0.00963602,32161.0,32145.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609860457824,0.02871788,32162.0,32150.0,4.5752]
["bitfinex-derivatives","BTCF0:USTF0",1609860458023,0.02871788,32162.0,32150.0,4.70512]
["bitfinex-derivatives","BTCF0:USTF0",1609860458425,0.02871788,32162.0,32150.0,0.12992]
["bitfinex-derivatives","BTCF0:USTF0",1609860458626,0.14759,32165.0,32161.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609860458824,0.02870884,32170.0,32161.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609860459026,0.02870884,32170.0,32163.0,3.9302]
["bitfinex-derivatives","BTCF0:USTF0",1609860459628,0.00962921,32178.0,32163.0,3.9302]
["bitfinex-derivatives","BTCF0:USTF0",1609860460126,0.00962868,32183.0,32163.0,3.9302]
["bitfinex-derivatives","BTCF0:USTF0",1609860460525,0.00962868,32183.0,32181.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609860460727,0.02869707,32185.0,32181.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609860462127,0.02869707,32185.0,32181.0,3.76792608]
["bitfinex-derivatives","BTCF0:USTF0",1609860462628,0.13632608,32182.0,32181.0,3.76792608]
["bitfinex-derivatives","BTCF0:USTF0",1609860463228,0.13632608,32182.0,32181.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609860464630,0.02869707,32185.0,32181.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609860464832,0.00962862,32185.0,32182.0,5.2084]
["bitfinex-derivatives","BTCF0:USTF0",1609860466130,0.00962862,32185.0,32181.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609860466732,0.34377189,32186.0,32181.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609860467130,0.34377189,32186.0,32181.0,0.27218608]
["bitfinex-derivatives","BTCF0:USTF0",1609860467331,0.33697189,32186.0,32181.0,0.77878608]
["bitfinex-derivatives","BTCF0:USTF0",1609860467529,0.29817189,32186.0,32181.0,0.77878608]
["bitfinex-derivatives","BTCF0:USTF0",1609860467730,0.29157189,32186.0,32181.0,0.77878608]
["bitfinex-derivatives","BTCF0:USTF0",1609860468131,0.01901986,32197.0,32181.0,0.77878608]
["bitfinex-derivatives","BTCF0:USTF0",1609860468532,0.01901986,32197.0,32194.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609860469132,0.13632608,32198.0,32194.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609860470931,0.13632608,32198.0,32190.0,4.3873]
["bitfinex-derivatives","BTCF0:USTF0",1609860471332,0.13632608,32198.0,32188.0,0.11184]
["bitfinex-derivatives","BTCF0:USTF0",1609860471732,0.13632608,32198.0,32181.0,0.13586]
["bitfinex-derivatives","BTCF0:USTF0",1609860472133,0.13632608,32198.0,32158.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1609860472333,0.13632608,32198.0,32176.0,4.2078]
["bitfinex-derivatives","BTCF0:USTF0",1609860472536,0.13627,32199.0,32181.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609860472734,0.22847,32199.0,32181.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609860473737,0.22847,32199.0,32150.0,2.18715509]
["bitfinex-derivatives","BTCF0:USTF0",1609860473934,4.2533,32191.0,32160.0,4.6721]
["bitfinex-derivatives","BTCF0:USTF0",1609860474135,4.37259,32191.0,32160.0,4.6721]
["bitfinex-derivatives","BTCF0:USTF0",1609860474535,4.37259,32191.0,32166.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609860474935,0.00393009,32189.0,32166.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609860475335,0.00393009,32189.0,32160.0,4.80447]
["bitfinex-derivatives","BTCF0:USTF0",1609860475735,0.00393035,32187.0,32160.0,4.80447]
["bitfinex-derivatives","BTCF0:USTF0",1609860476339,0.00393018,32186.0,32160.0,4.80447]
["bitfinex-derivatives","BTCF0:USTF0",1609860476937,0.00393035,32188.0,32160.0,4.80447]
["bitfinex-derivatives","BTCF0:USTF0",1609860478638,0.00393035,32188.0,32166.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609860479040,0.00393035,32188.0,32160.0,4.80447]
["bitfinex-derivatives","BTCF0:USTF0",1609860479238,0.09723044,32190.0,32160.0,4.80447]
["bitfinex-derivatives","BTCF0:USTF0",1609860479438,0.00393044,32190.0,32160.0,4.80447]
["bitfinex-derivatives","BTCF0:USTF0",1609860480040,0.00393242,32188.0,32160.0,4.80447]
["bitfinex-derivatives","BTCF0:USTF0",1609860480538,0.01891306,32189.0,32160.0,4.80447]
["bitfinex-derivatives","BTCF0:USTF0",1609860480539,0.00393239,32189.0,32169.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609860481441,0.00393239,32189.0,32160.0,4.80447]
["bitfinex-derivatives","BTCF0:USTF0",1609860482640,0.13632608,32161.0,32160.0,4.80447]
["bitfinex-derivatives","BTCF0:USTF0",1609860483041,0.13632608,32161.0,32160.0,0.13237]
["bitfinex-derivatives","BTCF0:USTF0",1609860483241,0.13632608,32161.0,32155.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609860484641,0.13632608,32156.0,32155.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609860485643,0.13632608,32156.0,32140.0,4.372]
["bitfinex-derivatives","BTCF0:USTF0",1609860486746,4.1682,32162.0,32150.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609860487146,4.1682,32162.0,32144.0,0.1354]
["bitfinex-derivatives","BTCF0:USTF0",1609860487745,4.1682,32162.0,32140.0,4.372]
["bitfinex-derivatives","BTCF0:USTF0",1609860487946,0.0942,32161.0,32119.0,2.22868463]
["bitfinex-derivatives","BTCF0:USTF0",1609860488146,0.11767,32158.0,32119.0,2.22868463]
["bitfinex-derivatives","BTCF0:USTF0",1609860488347,4.2201,32157.0,32119.0,2.22868463]
["bitfinex-derivatives","BTCF0:USTF0",1609860488748,4.2201,32157.0,32135.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609860489348,4.3134,32157.0,32135.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609860489549,4.3134,32157.0,32135.0,0.13012608]
["bitfinex-derivatives","BTCF0:USTF0",1609860490552,0.01897966,32154.0,32135.0,0.13012608]
["bitfinex-derivatives","BTCF0:USTF0",1609860490751,0.13632608,32136.0,32135.0,0.00172608]
["bitfinex-derivatives","BTCF0:USTF0",1609860490952,0.13632608,32136.0,32127.0,0.10675]
["bitfinex-derivatives","BTCF0:USTF0",1609860491152,3.8143,32134.0,32127.0,0.10675]
["bitfinex-derivatives","BTCF0:USTF0",1609860491754,3.8143,32134.0,32110.0,4.1532]
["bitfinex-derivatives","BTCF0:USTF0",1609860492153,0.13632608,32136.0,32107.0,2.24222533]
["bitfinex-derivatives","BTCF0:USTF0",1609860492352,4.8535,32130.0,32107.0,2.38086533]
["bitfinex-derivatives","BTCF0:USTF0",1609860492753,0.13632608,32108.0,32107.0,2.38086533]
["bitfinex-derivatives","BTCF0:USTF0",1609860492954,0.13632608,32108.0,32107.0,3.09146533]
["bitfinex-derivatives","BTCF0:USTF0",1609860493154,4.8535,32130.0,32107.0,3.09146533]
["bitfinex-derivatives","BTCF0:USTF0",1609860493353,0.02075545,33116.0,32107.0,2.38086533]
["bitfinex-derivatives","BTCF0:USTF0",1609860493553,0.0946,32154.0,32107.0,2.38086533]
["bitfinex-derivatives","BTCF0:USTF0",1609860493754,5.067,32154.0,32111.0,5.1177]
["bitfinex-derivatives","BTCF0:USTF0",1609860493955,0.0941,32145.0,32107.0,2.38086533]
["bitfinex-derivatives","BTCF0:USTF0",1609860494155,4.1687,32141.0,32107.0,2.38086533]
["bitfinex-derivatives","BTCF0:USTF0",1609860494459,4.1687,32141.0,32107.0,0.13864]
["bitfinex-derivatives","BTCF0:USTF0",1609860494655,4.1687,32141.0,32115.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609860495055,4.1687,32141.0,32115.0,0.22970608]
["bitfinex-derivatives","BTCF0:USTF0",1609860495455,4.2617,32141.0,32115.0,0.22970608]
["bitfinex-derivatives","BTCF0:USTF0",1609860495657,0.0941,32145.0,32115.0,0.22970608]
["bitfinex-derivatives","BTCF0:USTF0",1609860495857,0.0921,32150.0,32116.0,4.1692]
["bitfinex-derivatives","BTCF0:USTF0",1609860496056,0.01895999,32151.0,32116.0,4.1692]
["bitfinex-derivatives","BTCF0:USTF0",1609860496657,0.01895999,32151.0,32127.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609860496859,0.01895999,32151.0,32127.0,0.27796608]
["bitfinex-derivatives","BTCF0:USTF0",1609860497258,0.96958923,32153.0,32127.0,0.27796608]
["bitfinex-derivatives","BTCF0:USTF0",1609860497259,0.2936,32153.0,32127.0,0.27796608]
["bitfinex-derivatives","BTCF0:USTF0",1609860497958,0.2936,32153.0,32127.0,0.14164]
["bitfinex-derivatives","BTCF0:USTF0",1609860498358,0.3862,32153.0,32127.0,0.14164]
["bitfinex-derivatives","BTCF0:USTF0",1609860498761,0.13632608,32128.0,32127.0,0.14164]
["bitfinex-derivatives","BTCF0:USTF0",1609860499359,0.13632608,32128.0,32118.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609860500761,0.13632608,32119.0,32118.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609860500961,0.12099,32140.0,32118.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609860501161,0.2936,32153.0,32118.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609860501760,0.2936,32153.0,32124.0,3.6955]
["bitfinex-derivatives","BTCF0:USTF0",1609860501961,0.2936,32153.0,32124.0,3.79189]
["bitfinex-derivatives","BTCF0:USTF0",1609860502361,0.2936,32153.0,32128.0,4.8412]
["bitfinex-derivatives","BTCF0:USTF0",1609860502761,0.11767,32158.0,32133.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609860503163,0.56224652,32161.0,32133.0,0.28572608]
["bitfinex-derivatives","BTCF0:USTF0",1609860503766,0.3001,32165.0,32133.0,0.28572608]
["bitfinex-derivatives","BTCF0:USTF0",1609860504166,0.3001,32165.0,32139.0,3.758]
["bitfinex-derivatives","BTCF0:USTF0",1609860504771,0.0942,32164.0,32144.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609860504969,0.3001,32165.0,32144.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609860505169,0.11059,32164.0,32144.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609860505370,0.11059,32164.0,32146.0,4.9804]
["bitfinex-derivatives","BTCF0:USTF0",1609860506771,0.11059,32164.0,32149.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609860508774,0.11059,32164.0,32157.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609860509373,0.10651,32172.0,32152.0,0.10332]
["bitfinex-derivatives","BTCF0:USTF0",1609860509976,0.10651,32172.0,32152.0,0.79412]
["bitfinex-derivatives","BTCF0:USTF0",1609860510674,0.13632608,32153.0,32152.0,0.79412]
["bitfinex-derivatives","BTCF0:USTF0",1609860513777,0.13632608,32153.0,32152.0,0.10332]
["bitfinex-derivatives","BTCF0:USTF0",1609860513977,0.13632608,32153.0,32147.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609860514176,0.13632608,32153.0,32139.0,4.01]
["bitfinex-derivatives","BTCF0:USTF0",1609860514777,0.13632608,32140.0,32139.0,4.01]
["bitfinex-derivatives","BTCF0:USTF0",1609860515377,0.13632608,32140.0,32133.0,0.28572608]
["bitfinex-derivatives","BTCF0:USTF0",1609860516778,0.13632608,32140.0,32139.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609860516979,0.14672,32164.0,32139.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609860518681,0.13632608,32140.0,32139.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609860520384,0.14672,32164.0,32139.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609860520585,0.10651,32172.0,32139.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609860520784,0.13632608,32145.0,32144.0,4.58769]
["bitfinex-derivatives","BTCF0:USTF0",1609860521685,0.14824,32170.0,32144.0,4.58769]
["bitfinex-derivatives","BTCF0:USTF0",1609860522885,0.14824,32170.0,32152.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609860523286,0.14824,32170.0,32144.0,4.58769]
["bitfinex-derivatives","BTCF0:USTF0",1609860524888,0.14824,32170.0,32149.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609860526187,0.24084,32170.0,32149.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609860526388,0.0926,32170.0,32149.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609860526788,0.13632608,32150.0,32149.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609860531497,0.13839,32169.0,32149.0,0.87612608]
["bitfinex-derivatives","BTCF0:USTF0",1609860531696,0.13839,32169.0,32149.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609860531895,0.13839,32169.0,32156.0,4.7829]
["bitfinex-derivatives","BTCF0:USTF0",1609860532096,0.56341238,32178.0,32152.0,0.10947]
["bitfinex-derivatives","BTCF0:USTF0",1609860532295,0.56341238,32178.0,32155.0,4.69]
["bitfinex-derivatives","BTCF0:USTF0",1609860532496,0.56341238,32178.0,32152.0,0.10947]
["bitfinex-derivatives","BTCF0:USTF0",1609860532697,0.56341238,32178.0,32156.0,4.5124]
["bitfinex-derivatives","BTCF0:USTF0",1609860532896,0.13632608,32157.0,32156.0,4.5124]
["bitfinex-derivatives","BTCF0:USTF0",1609860540609,0.13632608,32157.0,32152.0,0.10947]
["bitfinex-derivatives","BTCF0:USTF0",1609860540809,0.13632608,32153.0,32152.0,0.10947]
["bitfinex-derivatives","BTCF0:USTF0",1609860541010,0.13632608,32153.0,32139.0,4.7807]
["bitfinex-derivatives","BTCF0:USTF0",1609860542814,0.13632608,32140.0,32139.0,4.7807]
["bitfinex-derivatives","BTCF0:USTF0",1609860544312,0.13632608,32140.0,32133.0,0.28572608]
["bitfinex-derivatives","BTCF0:USTF0",1609860544913,0.13632608,32134.0,32133.0,0.28572608]
["bitfinex-derivatives","BTCF0:USTF0",1609860546316,0.13632608,32134.0,32133.0,4.29072608]
["bitfinex-derivatives","BTCF0:USTF0",1609860548122,0.13632608,32134.0,32133.0,0.28572608]
["bitfinex-derivatives","BTCF0:USTF0",1609860551526,0.56681517,32156.0,32133.0,0.28572608]
["bitfinex-derivatives","BTCF0:USTF0",1609860551929,0.56681517,32156.0,32138.0,4.3535]
["bitfinex-derivatives","BTCF0:USTF0",1609860552928,0.5671305,32160.0,32149.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609860553431,0.5671305,32160.0,32147.0,0.11005]
["bitfinex-derivatives","BTCF0:USTF0",1609860555028,0.13632608,32148.0,32147.0,0.11005]
["bitfinex-derivatives","BTCF0:USTF0",1609860557834,0.13632608,32148.0,32141.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609860558936,0.13632608,32142.0,32141.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609860562341,0.10997,32157.0,32141.0,0.23373608]
["bitfinex-derivatives","BTCF0:USTF0",1609860562540,0.10997,32157.0,32147.0,3.5659]
["bitfinex-derivatives","BTCF0:USTF0",1609860562940,0.10997,32157.0,32152.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609860563142,0.56882067,32160.0,32152.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609860563542,0.56882067,32160.0,32152.0,0.77232608]
["bitfinex-derivatives","BTCF0:USTF0",1609860563943,0.56878208,32162.0,32152.0,0.77232608]
["bitfinex-derivatives","BTCF0:USTF0",1609860564944,0.13632608,32153.0,32152.0,0.77232608]
["bitfinex-derivatives","BTCF0:USTF0",1609860565644,0.13632608,32153.0,32152.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609860566950,0.13632608,32153.0,32152.0,4.8027]
["bitfinex-derivatives","BTCF0:USTF0",1609860569153,0.13632608,32153.0,32141.0,0.09741]
["bitfinex-derivatives","BTCF0:USTF0",1609860569553,0.13632608,32153.0,32137.0,5.1121]
["bitfinex-derivatives","BTCF0:USTF0",1609860571057,0.09548,32157.0,32141.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609860571657,4.19098515,32160.0,32141.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609860573059,0.13632608,32142.0,32141.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609860574559,0.14317,32156.0,32141.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609860574961,0.14317,32156.0,32155.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609860575162,0.14317,32156.0,32155.0,0.73802608]
["bitfinex-derivatives","BTCF0:USTF0",1609860575961,0.56876691,32168.0,32155.0,0.73802608]
["bitfinex-derivatives","BTCF0:USTF0",1609860576162,0.5686623,32170.0,32155.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609860576361,0.5686623,32170.0,32165.0,4.4979]
["bitfinex-derivatives","BTCF0:USTF0",1609860576961,0.0928,32169.0,32165.0,4.4979]
["bitfinex-derivatives","BTCF0:USTF0",1609860577162,0.0928,32169.0,32154.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1609860577361,0.12363,32171.0,32157.0,4.1232]
["bitfinex-derivatives","BTCF0:USTF0",1609860577561,0.56846901,32179.0,32158.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1609860578062,0.56846901,32179.0,32157.0,4.1232]
["bitfinex-derivatives","BTCF0:USTF0",1609860578262,5.17202608,32180.0,32157.0,4.1232]
["bitfinex-derivatives","BTCF0:USTF0",1609860578462,0.23052608,32180.0,32153.0,2.21098742]
["bitfinex-derivatives","BTCF0:USTF0",1609860578664,0.23052608,32180.0,32161.0,4.8911]
["bitfinex-derivatives","BTCF0:USTF0",1609860578963,0.0942,32180.0,32172.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609860580667,0.56726955,32183.0,32172.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609860580968,0.56726955,32183.0,32176.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609860581670,0.56672331,32188.0,32176.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609860582970,0.56672331,32188.0,32161.0,4.8911]
["bitfinex-derivatives","BTCF0:USTF0",1609860583171,0.13632608,32177.0,32161.0,4.8911]
["bitfinex-derivatives","BTCF0:USTF0",1609860583371,0.0928,32176.0,32159.0,0.11737]
["bitfinex-derivatives","BTCF0:USTF0",1609860583572,0.0921,32175.0,32159.0,0.11737]
["bitfinex-derivatives","BTCF0:USTF0",1609860584973,0.0921,32175.0,32163.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609860585173,0.0921,32175.0,32159.0,0.11737]
["bitfinex-derivatives","BTCF0:USTF0",1609860585573,0.10287,32180.0,32159.0,0.11737]
["bitfinex-derivatives","BTCF0:USTF0",1609860585973,0.5595,32179.0,32159.0,0.11737]
["bitfinex-derivatives","BTCF0:USTF0",1609860586576,0.5595,32179.0,32156.0,4.8354]
["bitfinex-derivatives","BTCF0:USTF0",1609860587179,0.13632608,32157.0,32156.0,4.8354]
["bitfinex-derivatives","BTCF0:USTF0",1609860587678,0.13632608,32157.0,32149.0,0.25075608]
["bitfinex-derivatives","BTCF0:USTF0",1609860587878,0.13632608,32157.0,32149.0,4.53505608]
["bitfinex-derivatives","BTCF0:USTF0",1609860588879,0.13632608,32157.0,32150.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1609860589078,0.13632608,32161.0,32156.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609860589281,0.13632608,32161.0,32156.0,0.25784608]
["bitfinex-derivatives","BTCF0:USTF0",1609860590280,0.13632608,32161.0,32156.0,0.35044608]
["bitfinex-derivatives","BTCF0:USTF0",1609860590481,0.13632608,32161.0,32156.0,0.25784608]
["bitfinex-derivatives","BTCF0:USTF0",1609860593086,0.13632608,32161.0,32160.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609860593686,0.10287,32180.0,32160.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609860593889,0.56587149,32182.0,32160.0,5.12972608]
["bitfinex-derivatives","BTCF0:USTF0",1609860594689,0.71501247,32188.0,32160.0,5.12972608]
["bitfinex-derivatives","BTCF0:USTF0",1609860595087,0.71501247,32188.0,32175.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609860595289,0.14922,32188.0,32175.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609860595488,4.3123,32192.0,32175.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609860595489,0.5656436,32193.0,32175.0,0.27405608]
["bitfinex-derivatives","BTCF0:USTF0",1609860596288,0.5656436,32193.0,32175.0,0.13773]
["bitfinex-derivatives","BTCF0:USTF0",1609860596489,3.6563,32190.0,32175.0,0.13773]
["bitfinex-derivatives","BTCF0:USTF0",1609860596892,3.75682,32190.0,32175.0,0.13773]
["bitfinex-derivatives","BTCF0:USTF0",1609860597090,0.13632608,32176.0,32175.0,0.13773]
["bitfinex-derivatives","BTCF0:USTF0",1609860597491,0.13632608,32176.0,32168.0,0.15026]
["bitfinex-derivatives","BTCF0:USTF0",1609860599095,0.13632608,32172.0,32168.0,0.15026]
["bitfinex-derivatives","BTCF0:USTF0",1609860601595,0.13632608,32172.0,32169.0,3.8359]
["bitfinex-derivatives","BTCF0:USTF0",1609860602397,0.13632608,32172.0,32164.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609860602597,0.13632608,32172.0,32163.0,0.10539]
["bitfinex-derivatives","BTCF0:USTF0",1609860603101,0.13632608,32164.0,32163.0,0.10539]
["bitfinex-derivatives","BTCF0:USTF0",1609860603499,4.09962608,32164.0,32156.0,0.12152]
["bitfinex-derivatives","BTCF0:USTF0",1609860603899,4.09962608,32164.0,32147.0,4.6818]
["bitfinex-derivatives","BTCF0:USTF0",1609860605101,0.13632608,32148.0,32147.0,4.6818]
["bitfinex-derivatives","BTCF0:USTF0",1609860605300,0.13632608,32148.0,32146.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609860605700,0.13632608,32148.0,32135.0,2.20316907]
["bitfinex-derivatives","BTCF0:USTF0",1609860606302,0.13632608,32148.0,32134.0,4.4246]
["bitfinex-derivatives","BTCF0:USTF0",1609860607106,4.9363,32156.0,32138.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609860607303,4.9363,32156.0,32134.0,4.4246]
["bitfinex-derivatives","BTCF0:USTF0",1609860607505,4.9363,32156.0,32134.0,4.55781]
["bitfinex-derivatives","BTCF0:USTF0",1609860609206,0.13632608,32135.0,32134.0,4.55781]
["bitfinex-derivatives","BTCF0:USTF0",1609860609409,0.13632608,32135.0,32134.0,0.13321]
["bitfinex-derivatives","BTCF0:USTF0",1609860609809,0.13632608,32135.0,32133.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609860611512,0.13632608,32135.0,32127.0,0.14753]
["bitfinex-derivatives","BTCF0:USTF0",1609860612914,0.13632608,32135.0,32117.0,2.22668356]
["bitfinex-derivatives","BTCF0:USTF0",1609860613113,4.7663,32125.0,32118.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609860614311,4.7663,32125.0,32115.0,0.11181]
["bitfinex-derivatives","BTCF0:USTF0",1609860615114,0.13632608,32116.0,32109.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609860617214,0.13632608,32110.0,32109.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609860620322,0.13632608,32110.0,32100.0,2.23274713]
["bitfinex-derivatives","BTCF0:USTF0",1609860621121,4.4635,32116.0,32103.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609860621322,4.4635,32116.0,32103.0,0.24055608]
["bitfinex-derivatives","BTCF0:USTF0",1609860623124,4.4635,32116.0,32110.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609860623826,0.13329,32127.0,32110.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609860624026,0.2891,32138.0,32110.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609860624226,4.6752,32131.0,32110.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609860624626,4.81365,32131.0,32110.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609860625226,0.13632608,32111.0,32110.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609860625428,0.13632608,32111.0,32103.0,0.10423]
["bitfinex-derivatives","BTCF0:USTF0",1609860626227,4.6943,32107.0,32103.0,0.10423]
["bitfinex-derivatives","BTCF0:USTF0",1609860626427,4.6943,32107.0,32095.0,2.23654724]
["bitfinex-derivatives","BTCF0:USTF0",1609860627128,4.6943,32107.0,32103.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609860627329,4.6943,32107.0,32103.0,0.24550608]
["bitfinex-derivatives","BTCF0:USTF0",1609860627931,0.10052,32124.0,32103.0,0.24550608]
["bitfinex-derivatives","BTCF0:USTF0",1609860629129,0.13632608,32104.0,32103.0,0.24550608]
["bitfinex-derivatives","BTCF0:USTF0",1609860630437,3.6822,32113.0,32103.0,0.24550608]
["bitfinex-derivatives","BTCF0:USTF0",1609860631230,0.13632608,32104.0,32103.0,0.24550608]
["bitfinex-derivatives","BTCF0:USTF0",1609860632832,0.79632608,32104.0,32090.0,2.23797593]
["bitfinex-derivatives","BTCF0:USTF0",1609860633035,0.13632608,32104.0,32090.0,2.23797593]
["bitfinex-derivatives","BTCF0:USTF0",1609860633233,0.13632608,32091.0,32090.0,2.37430201]
["bitfinex-derivatives","BTCF0:USTF0",1609860633634,0.13632608,32091.0,32090.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609860633833,0.13632608,32091.0,32088.0,2.24246859]
["bitfinex-derivatives","BTCF0:USTF0",1609860635736,0.13632608,32091.0,32085.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609860636536,0.10588,32110.0,32085.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609860636737,0.10588,32110.0,32085.0,0.23121608]
["bitfinex-derivatives","BTCF0:USTF0",1609860636937,0.12584,32117.0,32085.0,0.23121608]
["bitfinex-derivatives","BTCF0:USTF0",1609860637137,0.13632608,32112.0,32107.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609860637737,0.12584,32117.0,32107.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609860637938,0.12584,32117.0,32107.0,0.63532608]
["bitfinex-derivatives","BTCF0:USTF0",1609860638538,0.10052,32124.0,32107.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609860638740,0.13845,32131.0,32107.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609860638940,0.13845,32131.0,32111.0,3.6397]
["bitfinex-derivatives","BTCF0:USTF0",1609860639140,5.1271,32151.0,32111.0,3.6397]
["bitfinex-derivatives","BTCF0:USTF0",1609860639339,5.1271,32151.0,32125.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609860639540,1.25622268,32157.0,32125.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609860639541,0.5833,32157.0,32125.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609860640040,1.184,32157.0,32125.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609860641239,0.13632608,32126.0,32125.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609860641440,0.13632608,32126.0,32121.0,0.14155]
["bitfinex-derivatives","BTCF0:USTF0",1609860642240,0.13632608,32126.0,32107.0,5.0598]
["bitfinex-derivatives","BTCF0:USTF0",1609860643243,0.1244,32134.0,32110.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609860644542,0.1244,32134.0,32111.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1609860645344,0.1244,32134.0,32120.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609860646245,0.1123,32142.0,32120.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609860646547,0.57957195,32150.0,32120.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609860647248,0.13632608,32130.0,32126.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609860652955,0.13632608,32130.0,32111.0,4.0569]
["bitfinex-derivatives","BTCF0:USTF0",1609860653355,0.12633,32138.0,32119.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609860653555,0.12633,32138.0,32119.0,0.25943608]
["bitfinex-derivatives","BTCF0:USTF0",1609860654554,0.12633,32138.0,32119.0,4.14843608]
["bitfinex-derivatives","BTCF0:USTF0",1609860655255,0.13632608,32120.0,32119.0,4.14843608]
["bitfinex-derivatives","BTCF0:USTF0",1609860655457,0.13632608,32120.0,32119.0,0.25943608]
["bitfinex-derivatives","BTCF0:USTF0",1609860660562,4.5312,32144.0,32119.0,0.25943608]
["bitfinex-derivatives","BTCF0:USTF0",1609860661264,4.5312,32144.0,32123.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609860661867,4.5312,32144.0,32119.0,0.12311]
["bitfinex-derivatives","BTCF0:USTF0",1609860662267,4.5312,32144.0,32112.0,4.2575]
["bitfinex-derivatives","BTCF0:USTF0",1609860662464,4.6246,32144.0,32112.0,4.2575]
["bitfinex-derivatives","BTCF0:USTF0",1609860662664,0.2705,32144.0,32107.0,2.26255842]
["bitfinex-derivatives","BTCF0:USTF0",1609860662867,4.5443,32132.0,32107.0,2.26255842]
["bitfinex-derivatives","BTCF0:USTF0",1609860663067,4.68361,32132.0,32107.0,2.26255842]
["bitfinex-derivatives","BTCF0:USTF0",1609860663268,0.13632608,32108.0,32107.0,2.26255842]
["bitfinex-derivatives","BTCF0:USTF0",1609860663867,0.13632608,32108.0,32105.0,0.12647]
["bitfinex-derivatives","BTCF0:USTF0",1609860663868,0.13632608,32108.0,32105.0,2.45997707]
["bitfinex-derivatives","BTCF0:USTF0",1609860665571,0.13632608,32108.0,32093.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609860666671,4.918,32107.0,32093.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609860667070,4.918,32107.0,32088.0,2.26894191]
["bitfinex-derivatives","BTCF0:USTF0",1609860667272,0.13632608,32089.0,32085.0,0.23121608]
["bitfinex-derivatives","BTCF0:USTF0",1609860677384,0.13632608,32094.0,32085.0,0.23121608]
["bitfinex-derivatives","BTCF0:USTF0",1609860679385,0.13632608,32086.0,32085.0,0.23121608]
["bitfinex-derivatives","BTCF0:USTF0",1609860683991,3.5999,32101.0,32085.0,0.23121608]
["bitfinex-derivatives","BTCF0:USTF0",1609860685296,0.13362,32103.0,32085.0,0.23121608]
["bitfinex-derivatives","BTCF0:USTF0",1609860685497,0.13362,32103.0,32092.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609860685895,0.13362,32103.0,32081.0,4.4864]
["bitfinex-derivatives","BTCF0:USTF0",1609860686496,5.4295,32115.0,32081.0,4.4864]
["bitfinex-derivatives","BTCF0:USTF0",1609860686896,5.4295,32115.0,32081.0,4.59073]
["bitfinex-derivatives","BTCF0:USTF0",1609860687397,5.4295,32115.0,32087.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609860687900,5.4295,32115.0,32081.0,4.59073]
["bitfinex-derivatives","BTCF0:USTF0",1609860689499,5.4295,32115.0,32083.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609860690802,0.2769,32115.0,32083.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609860691003,4.3895,32102.0,32081.0,0.10433]
["bitfinex-derivatives","BTCF0:USTF0",1609860691202,0.09128,32102.0,32081.0,0.10433]
["bitfinex-derivatives","BTCF0:USTF0",1609860691403,0.13632608,32082.0,32081.0,0.10433]
["bitfinex-derivatives","BTCF0:USTF0",1609860692104,0.13632608,32082.0,32073.0,2.25978785]
["bitfinex-derivatives","BTCF0:USTF0",1609860693505,0.13632608,32074.0,32073.0,2.25978785]
["bitfinex-derivatives","BTCF0:USTF0",1609860695405,0.13632608,32074.0,32073.0,2.39611393]
["bitfinex-derivatives","BTCF0:USTF0",1609860695607,0.13632608,32074.0,32073.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609860700009,0.13338,32085.0,32073.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609860700209,0.09094,32092.0,32073.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609860700409,0.31001248,32112.0,32073.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609860700610,0.01871248,32112.0,32073.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609860701513,0.13632608,32106.0,32097.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609860703414,0.13632608,32098.0,32097.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609860704616,0.13632608,32098.0,32093.0,4.6476]
["bitfinex-derivatives","BTCF0:USTF0",1609860705517,0.13632608,32094.0,32093.0,4.6476]
["bitfinex-derivatives","BTCF0:USTF0",1609860705716,0.13632608,32094.0,32090.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609860706116,0.13632608,32094.0,32081.0,3.6261]
["bitfinex-derivatives","BTCF0:USTF0",1609860706317,0.13632608,32094.0,32074.0,2.25212014]
["bitfinex-derivatives","BTCF0:USTF0",1609860707519,4.4013,32096.0,32079.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609860707918,4.4013,32096.0,32079.0,0.27871608]
["bitfinex-derivatives","BTCF0:USTF0",1609860708318,4.4013,32096.0,32079.0,0.14239]
["bitfinex-derivatives","BTCF0:USTF0",1609860708922,4.4013,32096.0,32074.0,2.25212014]
["bitfinex-derivatives","BTCF0:USTF0",1609860709123,4.52588,32096.0,32074.0,2.25212014]
["bitfinex-derivatives","BTCF0:USTF0",1609860709525,0.13632608,32075.0,32074.0,2.38844622]
["bitfinex-derivatives","BTCF0:USTF0",1609860709926,0.13632608,32075.0,32074.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609860711827,0.13632608,32075.0,32072.0,0.11429]
["bitfinex-derivatives","BTCF0:USTF0",1609860712229,0.13632608,32075.0,32062.0,2.25797816]
["bitfinex-derivatives","BTCF0:USTF0",1609860713232,0.13632608,32075.0,32061.0,2.25980955]
["bitfinex-derivatives","BTCF0:USTF0",1609860713431,0.13632608,32069.0,32068.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609860714937,0.14638,32088.0,32068.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609860715337,0.12458,32096.0,32068.0,0.25541608]
["bitfinex-derivatives","BTCF0:USTF0",1609860715537,0.2862,32100.0,32076.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609860717439,0.13632608,32083.0,32080.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609860718039,0.10626,32094.0,32080.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609860718841,0.5778,32093.0,32080.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609860719440,0.13632608,32081.0,32075.0,0.22971608]
["bitfinex-derivatives","BTCF0:USTF0",1609860721443,0.13632608,32076.0,32075.0,0.22971608]
["bitfinex-derivatives","BTCF0:USTF0",1609860731750,4.93552608,32076.0,32075.0,0.22971608]
["bitfinex-derivatives","BTCF0:USTF0",1609860732150,4.93552608,32076.0,32075.0,0.09339]
["bitfinex-derivatives","BTCF0:USTF0",1609860732351,4.93552608,32076.0,32069.0,2.27576763]
["bitfinex-derivatives","BTCF0:USTF0",1609860733553,0.13632608,32070.0,32069.0,2.41209371]
["bitfinex-derivatives","BTCF0:USTF0",1609860736359,0.13632608,32070.0,32069.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609860737060,0.13632608,32070.0,32068.0,2.39515415]
["bitfinex-derivatives","BTCF0:USTF0",1609860738665,0.10014,32087.0,32068.0,2.39515415]
["bitfinex-derivatives","BTCF0:USTF0",1609860738863,4.424,32089.0,32068.0,2.39515415]
["bitfinex-derivatives","BTCF0:USTF0",1609860739665,4.424,32089.0,32073.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609860741665,4.424,32089.0,32077.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609860742468,4.424,32089.0,32068.0,0.11909]
["bitfinex-derivatives","BTCF0:USTF0",1609860742667,4.424,32089.0,32067.0,2.27571537]
["bitfinex-derivatives","BTCF0:USTF0",1609860743571,4.424,32089.0,32072.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609860744071,4.424,32089.0,32071.0,0.09446]
["bitfinex-derivatives","BTCF0:USTF0",1609860745571,0.13632608,32072.0,32071.0,0.09446]
["bitfinex-derivatives","BTCF0:USTF0",1609860748575,0.87272608,32072.0,32071.0,0.09446]
["bitfinex-derivatives","BTCF0:USTF0",1609860748776,0.87272608,32072.0,32067.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609860749578,0.13632608,32068.0,32067.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609860752179,0.13632608,32068.0,32056.0,2.27698379]
["bitfinex-derivatives","BTCF0:USTF0",1609860752882,0.13632608,32068.0,32055.0,2.27700714]
["bitfinex-derivatives","BTCF0:USTF0",1609860753480,4.3014,32056.0,32055.0,2.27700714]
["bitfinex-derivatives","BTCF0:USTF0",1609860753679,4.43772608,32056.0,32055.0,2.27700714]
["bitfinex-derivatives","BTCF0:USTF0",1609860753881,4.43772608,32056.0,32055.0,2.08795543]
["bitfinex-derivatives","BTCF0:USTF0",1609860754279,0.13632608,32056.0,32055.0,2.08795543]
["bitfinex-derivatives","BTCF0:USTF0",1609860754480,0.13632608,32056.0,32055.0,2.05805543]
["bitfinex-derivatives","BTCF0:USTF0",1609860754880,0.25657608,32056.0,32055.0,2.05805543]
["bitfinex-derivatives","BTCF0:USTF0",1609860755080,0.25657608,32056.0,32029.0,2.27686065]
["bitfinex-derivatives","BTCF0:USTF0",1609860755681,0.13632608,32042.0,32038.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609860756280,0.12025,32056.0,32038.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609860757481,4.01838448,32057.0,32038.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609860757680,0.13632608,32041.0,32038.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609860759786,0.13216,32063.0,32038.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609860759984,0.29877847,32067.0,32039.0,4.6774]
["bitfinex-derivatives","BTCF0:USTF0",1609860760885,0.00387461,32066.0,32039.0,4.6774]
["bitfinex-derivatives","BTCF0:USTF0",1609860761685,0.13632608,32040.0,32038.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609860767297,4.0947,32066.0,32039.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1609860767497,0.0038605,32068.0,32039.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1609860767699,0.0038605,32068.0,32057.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609860767897,0.10623,32070.0,32057.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609860768096,0.00386573,32073.0,32057.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609860768296,0.64626573,32073.0,32057.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609860768697,0.6424,32073.0,32057.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609860769097,0.00387452,32079.0,32057.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609860769297,4.7109,32067.0,32057.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609860769696,0.13632608,32058.0,32050.0,0.13537]
["bitfinex-derivatives","BTCF0:USTF0",1609860771098,0.10451,32069.0,32050.0,0.13537]
["bitfinex-derivatives","BTCF0:USTF0",1609860771798,0.10451,32069.0,32066.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609860772197,0.1488,32078.0,32066.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609860772397,0.00387219,32079.0,32066.0,0.27853608]
["bitfinex-derivatives","BTCF0:USTF0",1609860773200,0.0038753,32083.0,32066.0,0.27853608]
["bitfinex-derivatives","BTCF0:USTF0",1609860773702,0.0038753,32083.0,32082.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609860775406,4.9351882,32094.0,32082.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609860775603,4.9351882,32094.0,32066.0,0.14221]
["bitfinex-derivatives","BTCF0:USTF0",1609860775802,5.0579882,32094.0,32077.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609860776504,0.0038969,32093.0,32077.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609860777804,0.13632608,32078.0,32073.0,0.12728]
["bitfinex-derivatives","BTCF0:USTF0",1609860778007,0.13632608,32078.0,32066.0,0.14221]
["bitfinex-derivatives","BTCF0:USTF0",1609860778208,4.0214,32070.0,32044.0,3.566]
["bitfinex-derivatives","BTCF0:USTF0",1609860779709,0.13632608,32060.0,32059.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609860780311,0.13632608,32060.0,32051.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1609860780712,0.13632608,32060.0,32045.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1609860780912,4.6602,32054.0,32045.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1609860781712,0.13632608,32046.0,32045.0,0.23122608]
["bitfinex-derivatives","BTCF0:USTF0",1609860781912,0.13632608,32046.0,32045.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609860782214,0.13476,32060.0,32045.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609860782813,0.13398,32067.0,32045.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609860783715,0.13398,32067.0,32058.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609860784315,0.13398,32067.0,32049.0,0.14785]
["bitfinex-derivatives","BTCF0:USTF0",1609860784917,0.6497,32065.0,32049.0,0.14785]
["bitfinex-derivatives","BTCF0:USTF0",1609860785817,0.13632608,32050.0,32049.0,0.14785]
["bitfinex-derivatives","BTCF0:USTF0",1609860789123,0.13632608,32050.0,32046.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609860792724,0.13632608,32050.0,32047.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1609860807240,0.00388249,32066.0,32047.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1609860807641,0.00388249,32066.0,32048.0,4.0861]
["bitfinex-derivatives","BTCF0:USTF0",1609860808042,0.13398,32067.0,32048.0,4.0861]
["bitfinex-derivatives","BTCF0:USTF0",1609860808441,0.00388717,32068.0,32048.0,4.0861]
["bitfinex-derivatives","BTCF0:USTF0",1609860808643,0.01333053,32069.0,32048.0,4.0861]
["bitfinex-derivatives","BTCF0:USTF0",1609860809843,0.01333053,32069.0,32062.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609860810645,0.00389026,32069.0,32062.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609860811444,0.01334412,32069.0,32062.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609860811746,0.13632608,32063.0,32062.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609860811944,0.25416608,32063.0,32062.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609860815854,0.13632608,32063.0,32062.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609860816454,0.01335062,32070.0,32062.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609860817057,0.00390219,32076.0,32062.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609860817657,0.00390219,32076.0,32062.0,4.70052608]
["bitfinex-derivatives","BTCF0:USTF0",1609860817857,0.00390219,32076.0,32075.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609860818058,0.13632608,32077.0,32075.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609860819861,0.13632608,32077.0,32076.0,4.2554]
["bitfinex-derivatives","BTCF0:USTF0",1609860820262,0.00390716,32084.0,32076.0,4.2554]
["bitfinex-derivatives","BTCF0:USTF0",1609860820462,0.00390798,32085.0,32076.0,4.2554]
["bitfinex-derivatives","BTCF0:USTF0",1609860821064,0.13188171,32087.0,32076.0,4.2554]
["bitfinex-derivatives","BTCF0:USTF0",1609860821565,0.12797,32087.0,32076.0,4.2554]
["bitfinex-derivatives","BTCF0:USTF0",1609860821765,0.12797,32087.0,32083.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609860821964,0.00390988,32088.0,32076.0,4.2554]
["bitfinex-derivatives","BTCF0:USTF0",1609860822367,0.00390988,32088.0,32076.0,4.37403]
["bitfinex-derivatives","BTCF0:USTF0",1609860823666,0.00390988,32088.0,32077.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1609860823869,0.14023501,32090.0,32084.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609860824068,0.14023501,32090.0,32084.0,0.26030608]
["bitfinex-derivatives","BTCF0:USTF0",1609860824466,0.14023501,32090.0,32084.0,0.85820608]
["bitfinex-derivatives","BTCF0:USTF0",1609860825068,0.14023501,32090.0,32085.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1609860825372,0.13632608,32090.0,32085.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1609860825970,0.13632608,32090.0,32089.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609860827572,0.13632608,32090.0,32086.0,4.5183]
["bitfinex-derivatives","BTCF0:USTF0",1609860827773,0.13632608,32090.0,32084.0,0.12398]
["bitfinex-derivatives","BTCF0:USTF0",1609860827973,0.13632608,32090.0,32088.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609860831578,0.13632608,32090.0,32086.0,3.906]
["bitfinex-derivatives","BTCF0:USTF0",1609860832079,0.13632608,32090.0,32087.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1609860832279,0.13632608,32090.0,32086.0,3.906]
["bitfinex-derivatives","BTCF0:USTF0",1609860833579,0.13632608,32090.0,32084.0,0.26030608]
["bitfinex-derivatives","BTCF0:USTF0",1609860833981,0.13632608,32085.0,32084.0,0.26030608]
["bitfinex-derivatives","BTCF0:USTF0",1609860838281,0.13632608,32085.0,32084.0,0.12398]
["bitfinex-derivatives","BTCF0:USTF0",1609860838683,0.13632608,32085.0,32076.0,0.11863]
["bitfinex-derivatives","BTCF0:USTF0",1609860838883,0.13632608,32085.0,32068.0,3.76262]
["bitfinex-derivatives","BTCF0:USTF0",1609860839887,0.13632608,32069.0,32068.0,3.76262]
["bitfinex-derivatives","BTCF0:USTF0",1609860840085,0.13632608,32069.0,32064.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609860841984,0.13632608,32065.0,32064.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609860844690,0.13632608,32065.0,32061.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1609860844890,0.13632608,32065.0,32063.0,0.5402]
["bitfinex-derivatives","BTCF0:USTF0",1609860845089,0.13632608,32065.0,32043.0,2.07596606]
["bitfinex-derivatives","BTCF0:USTF0",1609860845291,0.13632608,32065.0,32057.0,0.09853]
["bitfinex-derivatives","BTCF0:USTF0",1609860845890,0.13632608,32065.0,32059.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609860846292,0.13632608,32065.0,32062.0,4.4239]
["bitfinex-derivatives","BTCF0:USTF0",1609860846692,0.13632608,32065.0,32063.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1609860847898,0.13632608,32065.0,32064.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609860848998,0.04282608,32065.0,32064.0,5.21382608]
["bitfinex-derivatives","BTCF0:USTF0",1609860849200,0.00388022,32085.0,32065.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1609860849800,0.27839115,32086.0,32065.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1609860849999,0.13632608,32073.0,32070.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609860851101,0.13632608,32073.0,32071.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1609860852200,0.13632608,32073.0,32072.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1609860854704,0.13011,32080.0,32072.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1609860855507,0.2745,32086.0,32072.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1609860855705,0.0133882,32090.0,32072.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1609860855906,0.13632608,32079.0,32078.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609860857206,0.13632608,32079.0,32078.0,0.23022608]
["bitfinex-derivatives","BTCF0:USTF0",1609860857411,0.13632608,32079.0,32078.0,4.36602608]
["bitfinex-derivatives","BTCF0:USTF0",1609860859408,0.09909,32091.0,32078.0,4.36602608]
["bitfinex-derivatives","BTCF0:USTF0",1609860859808,0.00390577,32094.0,32078.0,4.36602608]
["bitfinex-derivatives","BTCF0:USTF0",1609860860008,0.13632608,32087.0,32086.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609860861213,0.13632608,32087.0,32086.0,0.23062608]
["bitfinex-derivatives","BTCF0:USTF0",1609860861611,0.12869,32091.0,32086.0,0.23062608]
["bitfinex-derivatives","BTCF0:USTF0",1609860862013,0.12869,32091.0,32090.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609860862211,0.13632608,32092.0,32090.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609860862612,0.14783,32098.0,32090.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609860862813,0.00390093,32101.0,32090.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609860863311,0.00390034,32102.0,32091.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1609860863913,0.13632608,32092.0,32090.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609860864316,0.13632608,32092.0,32078.0,4.1358]
["bitfinex-derivatives","BTCF0:USTF0",1609860866015,0.1486,32095.0,32082.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609860866616,0.1486,32095.0,32078.0,4.1358]
["bitfinex-derivatives","BTCF0:USTF0",1609860868014,0.13632608,32079.0,32078.0,4.27212608]
["bitfinex-derivatives","BTCF0:USTF0",1609860868217,0.13632608,32079.0,32078.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609860871317,0.00946967,32091.0,32078.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609860871518,0.02822411,32091.0,32078.0,3.65822608]
["bitfinex-derivatives","BTCF0:USTF0",1609860872019,0.00948187,32093.0,32084.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609860872418,0.70654283,32095.0,32084.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609860872419,0.17687155,32095.0,32084.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609860873920,0.13632608,32085.0,32084.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609860895247,0.13632608,32085.0,32084.0,0.86752608]
["bitfinex-derivatives","BTCF0:USTF0",1609860903653,0.15810607,32095.0,32084.0,0.86752608]
["bitfinex-derivatives","BTCF0:USTF0",1609860904054,0.15810607,32095.0,32092.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609860905656,0.0944,32094.0,32092.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609860905857,3.6153,32093.0,32092.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609860906058,3.75162608,32093.0,32087.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609860906757,3.75162608,32093.0,32079.0,3.7101]
["bitfinex-derivatives","BTCF0:USTF0",1609860908062,3.6153,32093.0,32082.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609860908261,0.00949065,32094.0,32082.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609860908562,0.00949065,32094.0,32082.0,3.67872608]
["bitfinex-derivatives","BTCF0:USTF0",1609860909962,0.01877902,32090.0,32082.0,3.67872608]
["bitfinex-derivatives","BTCF0:USTF0",1609860910161,0.13632608,32083.0,32082.0,3.67872608]
["bitfinex-derivatives","BTCF0:USTF0",1609860910361,0.13632608,32083.0,32082.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609860910564,3.98222608,32083.0,32082.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609860913268,3.98222608,32083.0,32064.0,2.41487091]
["bitfinex-derivatives","BTCF0:USTF0",1609860913468,0.13632608,32083.0,32064.0,2.41487091]
["bitfinex-derivatives","BTCF0:USTF0",1609860913668,3.5686,32065.0,32064.0,2.28624091]
["bitfinex-derivatives","BTCF0:USTF0",1609860913868,0.09212,32074.0,32064.0,2.28624091]
["bitfinex-derivatives","BTCF0:USTF0",1609860914069,0.13632608,32065.0,32061.0,2.28669036]
["bitfinex-derivatives","BTCF0:USTF0",1609860914469,3.6301,32062.0,32061.0,0.66199036]
["bitfinex-derivatives","BTCF0:USTF0",1609860915270,3.6301,32062.0,32061.0,0.45399036]
["bitfinex-derivatives","BTCF0:USTF0",1609860915471,0.13632608,32065.0,32061.0,0.36059036]
["bitfinex-derivatives","BTCF0:USTF0",1609860915675,4.5329,32062.0,32061.0,0.36059036]
["bitfinex-derivatives","BTCF0:USTF0",1609860916774,0.13632608,32065.0,32061.0,0.36059036]
["bitfinex-derivatives","BTCF0:USTF0",1609860918877,0.13632608,32065.0,32052.0,4.611]
["bitfinex-derivatives","BTCF0:USTF0",1609860919279,0.01298783,32059.0,32052.0,4.611]
["bitfinex-derivatives","BTCF0:USTF0",1609860919677,0.14443783,32059.0,32027.0,2.08812646]
["bitfinex-derivatives","BTCF0:USTF0",1609860919877,0.14443783,32059.0,32028.0,3.6505]
["bitfinex-derivatives","BTCF0:USTF0",1609860920077,0.14443783,32059.0,32028.0,3.7428]
["bitfinex-derivatives","BTCF0:USTF0",1609860920278,0.13632608,32046.0,32028.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1609860920478,0.10122,32050.0,32037.0,4.4367]
["bitfinex-derivatives","BTCF0:USTF0",1609860920680,0.10122,32050.0,32028.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1609860920879,0.10122,32050.0,32037.0,4.3085]
["bitfinex-derivatives","BTCF0:USTF0",1609860921279,0.10122,32050.0,32032.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1609860921479,0.13523812,32059.0,32032.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1609860921678,0.13523812,32059.0,32040.0,5.2254]
["bitfinex-derivatives","BTCF0:USTF0",1609860922180,0.2715642,32059.0,32058.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609860922380,0.26777608,32059.0,32058.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609860925184,0.26777608,32059.0,32047.0,4.6687]
["bitfinex-derivatives","BTCF0:USTF0",1609860926184,0.26777608,32059.0,32036.0,0.10778]
["bitfinex-derivatives","BTCF0:USTF0",1609860926384,3.7731,32058.0,32053.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609860927988,0.13145,32059.0,32053.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609860928188,0.13115543,32066.0,32053.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609860928390,0.13632608,32054.0,32053.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609860933000,0.13632608,32054.0,32042.0,2.31142608]
["bitfinex-derivatives","BTCF0:USTF0",1609860934299,0.10408,32055.0,32050.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609860934499,3.6229,32060.0,32050.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609860934699,0.6486,32054.0,32050.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609860934900,0.78348,32054.0,32050.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609860936303,0.13632608,32051.0,32050.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609860940510,0.13632608,32051.0,32050.0,4.11762608]
["bitfinex-derivatives","BTCF0:USTF0",1609860940809,0.09244,32055.0,32050.0,4.11762608]
["bitfinex-derivatives","BTCF0:USTF0",1609860941209,0.11821,32066.0,32050.0,4.21062608]
["bitfinex-derivatives","BTCF0:USTF0",1609860941411,0.00372708,32069.0,32050.0,4.21062608]
["bitfinex-derivatives","BTCF0:USTF0",1609860942010,0.00372708,32069.0,32050.0,0.22932608]
["bitfinex-derivatives","BTCF0:USTF0",1609860942210,0.00372708,32069.0,32057.0,3.7107]
["bitfinex-derivatives","BTCF0:USTF0",1609860942409,0.00372708,32069.0,32068.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609860944313,0.14005316,32069.0,32068.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609860946218,3.76125316,32069.0,32057.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1609860946419,3.62492708,32069.0,32060.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609860946915,0.00372708,32069.0,32054.0,0.14873]
["bitfinex-derivatives","BTCF0:USTF0",1609860947114,4.2753,32055.0,32044.0,0.11685]
["bitfinex-derivatives","BTCF0:USTF0",1609860947513,4.38608,32055.0,32034.0,4.7879]
["bitfinex-derivatives","BTCF0:USTF0",1609860948314,4.38608,32055.0,32043.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609860950316,0.13632608,32044.0,32043.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609860951818,3.9085,32043.0,32036.0,0.14392]
["bitfinex-derivatives","BTCF0:USTF0",1609860952419,3.9085,32043.0,32039.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609860953022,3.9085,32043.0,32036.0,0.14392]
["bitfinex-derivatives","BTCF0:USTF0",1609860953222,0.13592,32047.0,32029.0,0.13269]
["bitfinex-derivatives","BTCF0:USTF0",1609860953423,3.878,32037.0,32029.0,0.13269]
["bitfinex-derivatives","BTCF0:USTF0",1609860954225,3.878,32037.0,32024.0,0.2879]
["bitfinex-derivatives","BTCF0:USTF0",1609860954424,0.13632608,32025.0,32022.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1609860954825,4.2998,32023.0,32019.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609860955225,4.2998,32023.0,32012.0,0.21344892]
["bitfinex-derivatives","BTCF0:USTF0",1609860955627,4.2998,32023.0,32008.0,2.55645219]
["bitfinex-derivatives","BTCF0:USTF0",1609860955628,4.2998,32023.0,32008.0,0.2905]
["bitfinex-derivatives","BTCF0:USTF0",1609860956228,0.13632608,32025.0,32008.0,0.2905]
["bitfinex-derivatives","BTCF0:USTF0",1609860956426,0.13632608,32012.0,32008.0,0.42713]
["bitfinex-derivatives","BTCF0:USTF0",1609860956828,4.0392,32014.0,32008.0,0.42713]
["bitfinex-derivatives","BTCF0:USTF0",1609860958330,4.0392,32014.0,32013.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609860958731,0.13632608,32015.0,32013.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609860959131,0.09368,32032.0,32013.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609860959533,0.09368,32032.0,32023.0,4.5185]
["bitfinex-derivatives","BTCF0:USTF0",1609860959733,0.05808,32032.0,32023.0,4.5185]
["bitfinex-derivatives","BTCF0:USTF0",1609860959932,0.13577,32040.0,32023.0,4.5185]
["bitfinex-derivatives","BTCF0:USTF0",1609860960132,0.13592,32047.0,32023.0,4.5185]
["bitfinex-derivatives","BTCF0:USTF0",1609860960332,0.01245141,32049.0,32044.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609860960533,0.01245141,32049.0,32021.0,0.12484]
["bitfinex-derivatives","BTCF0:USTF0",1609860960733,0.01245141,32049.0,32041.0,4.1265]
["bitfinex-derivatives","BTCF0:USTF0",1609860960933,0.11078,32055.0,32041.0,4.1265]
["bitfinex-derivatives","BTCF0:USTF0",1609860961133,0.2723,32057.0,32041.0,4.1265]
["bitfinex-derivatives","BTCF0:USTF0",1609860961332,0.2723,32057.0,32033.0,0.13385]
["bitfinex-derivatives","BTCF0:USTF0",1609860961532,0.39103,32057.0,32033.0,0.13385]
["bitfinex-derivatives","BTCF0:USTF0",1609860961732,0.0941,32056.0,32033.0,0.13385]
["bitfinex-derivatives","BTCF0:USTF0",1609860961934,4.4139,32048.0,32021.0,0.12484]
["bitfinex-derivatives","BTCF0:USTF0",1609860962135,0.0933,32047.0,32021.0,0.12484]
["bitfinex-derivatives","BTCF0:USTF0",1609860962337,0.13632608,32022.0,32021.0,0.12484]
["bitfinex-derivatives","BTCF0:USTF0",1609860962534,0.13632608,32022.0,32019.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609860962734,0.13632608,32022.0,32018.0,4.5233]
["bitfinex-derivatives","BTCF0:USTF0",1609860962934,0.13632608,32022.0,32011.0,0.2924]
["bitfinex-derivatives","BTCF0:USTF0",1609860964337,4.2123,32023.0,32015.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609860966439,0.13632608,32016.0,32015.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609860967642,0.83212608,32016.0,32015.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609860968842,0.13632608,32016.0,32011.0,0.2924]
["bitfinex-derivatives","BTCF0:USTF0",1609860969042,3.7992,32012.0,32011.0,0.2924]
["bitfinex-derivatives","BTCF0:USTF0",1609860970147,3.8921,32012.0,32011.0,0.2924]
["bitfinex-derivatives","BTCF0:USTF0",1609860970345,0.13632608,32016.0,32011.0,0.2924]
["bitfinex-derivatives","BTCF0:USTF0",1609860970545,0.13632608,32012.0,32011.0,0.2924]
["bitfinex-derivatives","BTCF0:USTF0",1609860970744,0.10949,32023.0,32011.0,0.2924]
["bitfinex-derivatives","BTCF0:USTF0",1609860971945,0.09691,32030.0,32011.0,0.2924]
["bitfinex-derivatives","BTCF0:USTF0",1609860972346,0.00367195,32039.0,32011.0,0.2924]
["bitfinex-derivatives","BTCF0:USTF0",1609860972545,0.00367195,32039.0,32024.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609860973145,0.0923,32038.0,32024.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609860973347,0.0923,32038.0,32011.0,0.2924]
["bitfinex-derivatives","BTCF0:USTF0",1609860973546,0.19781,32038.0,32011.0,0.2924]
["bitfinex-derivatives","BTCF0:USTF0",1609860973746,4.1065,32030.0,32011.0,0.2924]
["bitfinex-derivatives","BTCF0:USTF0",1609860973947,4.22492,32030.0,32011.0,0.2924]
["bitfinex-derivatives","BTCF0:USTF0",1609860974451,0.13632608,32012.0,32011.0,0.2924]
["bitfinex-derivatives","BTCF0:USTF0",1609860975847,0.22972608,32012.0,32011.0,0.2924]
["bitfinex-derivatives","BTCF0:USTF0",1609860977550,0.13632608,32012.0,32011.0,0.2924]
["bitfinex-derivatives","BTCF0:USTF0",1609860978851,0.22902608,32012.0,32011.0,0.2924]
["bitfinex-derivatives","BTCF0:USTF0",1609860980356,0.95122608,32012.0,32011.0,0.2924]
["bitfinex-derivatives","BTCF0:USTF0",1609860983356,0.85852608,32012.0,32011.0,0.2924]
["bitfinex-derivatives","BTCF0:USTF0",1609860984458,0.95332608,32012.0,32011.0,0.2924]
["bitfinex-derivatives","BTCF0:USTF0",1609860984657,0.85852608,32012.0,32011.0,0.2924]
["bitfinex-derivatives","BTCF0:USTF0",1609860986560,0.95342608,32012.0,32011.0,0.2924]
["bitfinex-derivatives","BTCF0:USTF0",1609860988366,0.23122608,32012.0,32011.0,0.2924]
["bitfinex-derivatives","BTCF0:USTF0",1609860988964,4.28602608,32012.0,32011.0,0.2924]
["bitfinex-derivatives","BTCF0:USTF0",1609860989166,0.23122608,32012.0,32011.0,0.2924]
["bitfinex-derivatives","BTCF0:USTF0",1609860989966,4.53022608,32012.0,32011.0,0.2924]
["bitfinex-derivatives","BTCF0:USTF0",1609860991769,0.23122608,32012.0,32011.0,0.2924]
["bitfinex-derivatives","BTCF0:USTF0",1609860992369,5.14002608,32012.0,32011.0,0.2924]
["bitfinex-derivatives","BTCF0:USTF0",1609860993168,5.14002608,32012.0,32011.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1609860993370,5.14002608,32012.0,32011.0,0.1905]
["bitfinex-derivatives","BTCF0:USTF0",1609860993569,5.14002608,32012.0,31975.0,0.11175]
["bitfinex-derivatives","BTCF0:USTF0",1609860993769,0.23122608,32012.0,31975.0,0.11175]
["bitfinex-derivatives","BTCF0:USTF0",1609860993971,3.8769,31995.0,31975.0,0.11175]
["bitfinex-derivatives","BTCF0:USTF0",1609860994170,3.98589,31995.0,31964.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1609860994469,0.13632608,31968.0,31966.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609860995670,0.5834,31967.0,31964.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1609860995870,0.13632608,31968.0,31964.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1609860996271,0.13632608,31968.0,31946.0,2.06371709]
["bitfinex-derivatives","BTCF0:USTF0",1609860996474,0.13632608,31947.0,31945.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609860997572,0.13632608,31947.0,31945.0,0.08632608]
["bitfinex-derivatives","BTCF0:USTF0",1609860997974,0.09217,31960.0,31945.0,0.08632608]
["bitfinex-derivatives","BTCF0:USTF0",1609860998574,0.12444,31968.0,31959.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609860998776,0.01243855,31985.0,31959.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609861000177,0.00361729,31999.0,31959.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609861000577,0.13632608,31970.0,31968.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609861001780,0.09589,31981.0,31968.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609861002378,4.1674,32001.0,31968.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609861002578,4.1674,32001.0,31981.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609861002980,4.1674,32001.0,31967.0,0.12241]
["bitfinex-derivatives","BTCF0:USTF0",1609861003179,4.28868,32001.0,31967.0,0.12241]
["bitfinex-derivatives","BTCF0:USTF0",1609861004582,0.13632608,31985.0,31984.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609861005182,0.12128,32001.0,31984.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609861006687,0.12128,32001.0,31997.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609861008188,4.9319,32017.0,31997.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609861008388,0.0946,32017.0,31997.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609861008589,0.13632608,31998.0,31997.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609861008790,0.13632608,31998.0,31988.0,5.1145]
["bitfinex-derivatives","BTCF0:USTF0",1609861008989,0.13632608,31998.0,31983.0,0.13685]
["bitfinex-derivatives","BTCF0:USTF0",1609861009890,0.13632608,31998.0,31962.0,4.4529]
["bitfinex-derivatives","BTCF0:USTF0",1609861010491,0.13632608,31998.0,31962.0,4.5464]
["bitfinex-derivatives","BTCF0:USTF0",1609861010691,5.05625,32000.0,31979.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609861012191,0.13385,32000.0,31979.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609861012590,0.13632608,31988.0,31987.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609861013792,0.13385,32000.0,31987.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609861014194,0.01261337,32013.0,31987.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609861014594,0.01261337,32013.0,32002.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609861015496,0.01268169,32014.0,31980.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1609861015695,0.1253,32013.0,31980.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1609861016296,0.1253,32013.0,31981.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1609861016697,0.1253,32013.0,31996.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609861018601,0.1253,32013.0,32002.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609861020604,0.00369905,32018.0,32012.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609861022205,0.00369905,32018.0,32013.0,4.3993]
["bitfinex-derivatives","BTCF0:USTF0",1609861022405,0.22668468,32020.0,32013.0,4.3993]
["bitfinex-derivatives","BTCF0:USTF0",1609861022607,0.15858468,32020.0,32019.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609861022806,0.38438333,32022.0,32019.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609861023006,0.32108333,32022.0,32019.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609861024008,0.77923365,32034.0,32013.0,4.49842608]
["bitfinex-derivatives","BTCF0:USTF0",1609861024610,0.77923365,32034.0,32033.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609861025209,0.78713617,32054.0,32033.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609861025609,0.78679039,32057.0,32033.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609861026709,0.13632608,32034.0,32033.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609861027709,0.11722,32035.0,32033.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609861030611,0.13632608,32041.0,32033.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609861030810,0.78720937,32059.0,32033.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609861031010,0.78720937,32059.0,32034.0,4.9271]
["bitfinex-derivatives","BTCF0:USTF0",1609861032614,1.24662688,32065.0,32049.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609861033515,0.78918307,32071.0,32049.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609861034317,0.78942437,32072.0,32049.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609861034516,0.78942437,32072.0,32051.0,3.7197]
["bitfinex-derivatives","BTCF0:USTF0",1609861034716,0.78942437,32072.0,32068.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609861035216,0.78942437,32072.0,32051.0,3.7197]
["bitfinex-derivatives","BTCF0:USTF0",1609861035517,0.93347437,32072.0,32051.0,3.7197]
["bitfinex-derivatives","BTCF0:USTF0",1609861035718,0.14405,32072.0,32051.0,3.7197]
["bitfinex-derivatives","BTCF0:USTF0",1609861036720,0.13632608,32067.0,32066.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609861037120,0.13632608,32067.0,32051.0,3.7197]
["bitfinex-derivatives","BTCF0:USTF0",1609861037622,0.14405,32072.0,32051.0,3.7197]
["bitfinex-derivatives","BTCF0:USTF0",1609861038621,0.14405,32072.0,32071.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609861039021,0.14405,32072.0,32051.0,3.7197]
["bitfinex-derivatives","BTCF0:USTF0",1609861040628,0.0933,32082.0,32064.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609861040828,0.10817,32072.0,32064.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609861042730,0.24294608,32065.0,32064.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609861044030,0.24294608,32065.0,32054.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1609861044231,0.24294608,32065.0,32051.0,3.7197]
["bitfinex-derivatives","BTCF0:USTF0",1609861044633,0.24294608,32065.0,32063.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609861046833,0.10662,32065.0,32063.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609861047833,0.10817,32072.0,32063.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609861048033,0.10474,32065.0,32063.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609861049234,0.13632608,32071.0,32063.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609861050735,0.13632608,32071.0,32070.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609861054339,0.13632608,32071.0,32053.0,0.11682]
["bitfinex-derivatives","BTCF0:USTF0",1609861054738,0.13632608,32054.0,32049.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609861055542,0.13632608,32054.0,32037.0,0.11457]
["bitfinex-derivatives","BTCF0:USTF0",1609861055739,0.13632608,32054.0,32029.0,4.9705]
["bitfinex-derivatives","BTCF0:USTF0",1609861056542,0.13632608,32054.0,32029.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1609861056740,0.13632608,32054.0,32053.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609861058743,0.13632608,32054.0,32049.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609861060745,0.13632608,32050.0,32049.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609861060945,0.22796608,32050.0,32049.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609861061144,0.22796608,32050.0,32036.0,3.31362608]
["bitfinex-derivatives","BTCF0:USTF0",1609861061345,0.22796608,32050.0,32034.0,0.1035]
["bitfinex-derivatives","BTCF0:USTF0",1609861061744,0.22796608,32050.0,32035.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1609861062747,0.22796608,32050.0,32049.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609861067250,0.22796608,32050.0,32034.0,0.1035]
["bitfinex-derivatives","BTCF0:USTF0",1609861067450,0.22796608,32050.0,32005.0,2.41942351]
["bitfinex-derivatives","BTCF0:USTF0",1609861067649,0.22796608,32050.0,32017.0,4.5546]
["bitfinex-derivatives","BTCF0:USTF0",1609861068851,0.09164,32050.0,32041.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609861069050,4.9381,32056.0,32041.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609861069251,0.09113,32057.0,32041.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609861069450,0.0924,32066.0,32031.0,4.9236]
["bitfinex-derivatives","BTCF0:USTF0",1609861069451,5.2496,32066.0,32031.0,4.9236]
["bitfinex-derivatives","BTCF0:USTF0",1609861070050,5.1572,32066.0,32031.0,4.9236]
["bitfinex-derivatives","BTCF0:USTF0",1609861070750,5.1572,32066.0,32045.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609861072452,5.1572,32066.0,32031.0,5.0158]
["bitfinex-derivatives","BTCF0:USTF0",1609861072652,5.1572,32066.0,32031.0,4.9236]
["bitfinex-derivatives","BTCF0:USTF0",1609861072853,0.13632608,32032.0,32031.0,4.9236]
["bitfinex-derivatives","BTCF0:USTF0",1609861073053,0.13632608,32032.0,32030.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609861074054,0.26417608,32032.0,32015.0,3.773]
["bitfinex-derivatives","BTCF0:USTF0",1609861074253,0.26417608,32032.0,32005.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1609861074653,0.26417608,32032.0,32001.0,2.23774253]
["bitfinex-derivatives","BTCF0:USTF0",1609861074854,0.12785,32032.0,32015.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609861076762,0.13632608,32016.0,32015.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609861083368,0.1386,32021.0,32015.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609861083570,0.12785,32032.0,32015.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609861083970,4.9777,32043.0,32015.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609861084770,4.9777,32043.0,32021.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609861086871,0.13632608,32022.0,32021.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609861087272,0.13632608,32022.0,32005.0,0.11961]
["bitfinex-derivatives","BTCF0:USTF0",1609861087472,0.13632608,32022.0,32003.0,3.6205]
["bitfinex-derivatives","BTCF0:USTF0",1609861088770,0.10975,32025.0,32008.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609861090774,0.13632608,32009.0,32004.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609861092376,0.13632608,32009.0,31992.0,2.35276742]
["bitfinex-derivatives","BTCF0:USTF0",1609861092777,4.67442608,32009.0,31988.0,2.07134106]
["bitfinex-derivatives","BTCF0:USTF0",1609861092976,0.13632608,31993.0,31988.0,2.07134106]
["bitfinex-derivatives","BTCF0:USTF0",1609861093177,0.13632608,31993.0,31987.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609861094178,4.9938,31990.0,31987.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609861094881,0.13632608,31988.0,31987.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609861096079,0.13632608,31988.0,31972.0,2.07242831]
["bitfinex-derivatives","BTCF0:USTF0",1609861096879,4.9938,31990.0,31981.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609861098883,0.13632608,31982.0,31981.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609861103392,0.14942,31986.0,31981.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609861103588,4.9938,31990.0,31981.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609861103790,0.10304,31995.0,31981.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609861104389,0.14883,32002.0,31981.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609861104589,4.8022,32006.0,31981.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609861104989,0.13632608,31983.0,31981.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609861112500,4.3356,31991.0,31981.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609861112699,0.12026,31993.0,31981.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609861112899,0.13632608,31996.0,31992.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609861116802,0.13632608,31996.0,31980.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1609861117002,0.0936,32000.0,31993.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609861119005,0.13632608,31994.0,31993.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609861119605,0.13632608,31994.0,31980.0,4.1629]
["bitfinex-derivatives","BTCF0:USTF0",1609861119806,4.8047,31992.0,31977.0,0.11578]
["bitfinex-derivatives","BTCF0:USTF0",1609861120205,4.8047,31992.0,31972.0,2.06437462]
["bitfinex-derivatives","BTCF0:USTF0",1609861120805,4.8047,31992.0,31971.0,2.0661161]
["bitfinex-derivatives","BTCF0:USTF0",1609861121004,4.8047,31992.0,31977.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609861121205,0.14951,31993.0,31977.0,0.23132608]
["bitfinex-derivatives","BTCF0:USTF0",1609861122906,0.0936,32000.0,31992.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609861123106,0.13632608,32001.0,31992.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609861123306,0.13632608,32001.0,31992.0,3.82562608]
["bitfinex-derivatives","BTCF0:USTF0",1609861123706,0.13632608,32001.0,31992.0,3.92529608]
["bitfinex-derivatives","BTCF0:USTF0",1609861124109,0.13632608,32001.0,31993.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1609861124708,0.13632608,32001.0,31992.0,0.23599608]
["bitfinex-derivatives","BTCF0:USTF0",1609861124907,0.13632608,32001.0,31997.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609861126410,4.8373,32019.0,31997.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609861127912,4.8373,32019.0,31992.0,0.09967]
["bitfinex-derivatives","BTCF0:USTF0",1609861128112,4.98723,32019.0,31992.0,0.09967]
["bitfinex-derivatives","BTCF0:USTF0",1609861128711,4.98723,32019.0,31991.0,4.8909]
["bitfinex-derivatives","BTCF0:USTF0",1609861128712,0.0926,32018.0,31991.0,4.8909]
["bitfinex-derivatives","BTCF0:USTF0",1609861128911,0.13632608,31992.0,31991.0,4.8909]
["bitfinex-derivatives","BTCF0:USTF0",1609861129113,0.13632608,31992.0,31989.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609861134113,0.04572608,31992.0,31989.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609861139918,0.04572608,31992.0,31991.0,4.2805]
["bitfinex-derivatives","BTCF0:USTF0",1609861140120,0.12064,32011.0,31991.0,4.3735]
["bitfinex-derivatives","BTCF0:USTF0",1609861140321,0.14993,32019.0,31991.0,4.3735]
["bitfinex-derivatives","BTCF0:USTF0",1609861140520,3.6509,32026.0,31991.0,4.3735]
["bitfinex-derivatives","BTCF0:USTF0",1609861141120,3.6509,32026.0,32005.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609861141521,0.52532716,32029.0,32005.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609861141724,0.52533137,32030.0,32005.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609861142725,0.54334103,32032.0,32006.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1609861142923,0.54334103,32032.0,32014.0,4.975]
["bitfinex-derivatives","BTCF0:USTF0",1609861143123,0.54334103,32032.0,32031.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609861143525,0.13632608,32033.0,32031.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609861147529,0.13632608,32033.0,32032.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1609861147727,0.13632608,32033.0,32031.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609861147929,0.06252608,32033.0,32031.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609861148129,0.10576,32035.0,32031.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609861148527,0.01296,32035.0,32031.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609861148727,0.01296,32035.0,32031.0,0.22852608]
["bitfinex-derivatives","BTCF0:USTF0",1609861149127,0.01296,32035.0,32031.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609861150331,0.01296,32035.0,32031.0,5.30482608]
["bitfinex-derivatives","BTCF0:USTF0",1609861150533,0.01296,32035.0,32031.0,5.39962608]
["bitfinex-derivatives","BTCF0:USTF0",1609861150731,0.01296,32035.0,32031.0,5.30482608]
["bitfinex-derivatives","BTCF0:USTF0",1609861151633,0.13632608,32038.0,32031.0,5.42767608]
["bitfinex-derivatives","BTCF0:USTF0",1609861153233,0.54703619,32050.0,32037.0,0.72052608]
["bitfinex-derivatives","BTCF0:USTF0",1609861154634,0.01779979,32053.0,32037.0,0.72052608]
["bitfinex-derivatives","BTCF0:USTF0",1609861155233,0.01779979,32053.0,32044.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609861155433,0.01779979,32053.0,32045.0,3.7389]
["bitfinex-derivatives","BTCF0:USTF0",1609861155636,0.01779659,32061.0,32045.0,3.7389]
["bitfinex-derivatives","BTCF0:USTF0",1609861156235,0.64015148,32063.0,32045.0,3.7389]
["bitfinex-derivatives","BTCF0:USTF0",1609861156634,0.54685148,32063.0,32045.0,3.7389]
["bitfinex-derivatives","BTCF0:USTF0",1609861157335,0.54685148,32063.0,32056.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609861158138,0.54685148,32063.0,32058.0,3.801]
["bitfinex-derivatives","BTCF0:USTF0",1609861159138,0.54685148,32063.0,32062.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609861160338,0.31855148,32063.0,32062.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609861160939,0.27895148,32063.0,32062.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609861161140,0.63443699,32067.0,32062.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609861161740,0.63443699,32067.0,32062.0,0.23042608]
["bitfinex-derivatives","BTCF0:USTF0",1609861161941,1.01742005,32073.0,32062.0,0.23042608]
["bitfinex-derivatives","BTCF0:USTF0",1609861161942,0.13632608,32073.0,32062.0,0.23042608]
["bitfinex-derivatives","BTCF0:USTF0",1609861162943,0.0924,32072.0,32062.0,0.23042608]
["bitfinex-derivatives","BTCF0:USTF0",1609861163144,0.13632608,32068.0,32067.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609861163345,0.22902608,32068.0,32067.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609861163644,0.13632608,32068.0,32067.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609861166749,0.23032608,32068.0,32067.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609861167049,0.13632608,32068.0,32067.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609861167451,0.10516,32073.0,32067.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609861168050,0.86604526,32098.0,32067.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609861168252,0.77394526,32098.0,32068.0,5.2236]
["bitfinex-derivatives","BTCF0:USTF0",1609861168454,0.63503312,32098.0,32068.0,5.2236]
["bitfinex-derivatives","BTCF0:USTF0",1609861168752,0.0943,32092.0,32068.0,5.2236]
["bitfinex-derivatives","BTCF0:USTF0",1609861169151,0.23793,32092.0,32077.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609861171155,0.13632608,32078.0,32077.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609861174857,0.10413,32081.0,32077.0,4.13622608]
["bitfinex-derivatives","BTCF0:USTF0",1609861175257,0.24045608,32081.0,32077.0,4.13622608]
["bitfinex-derivatives","BTCF0:USTF0",1609861175657,0.10413,32081.0,32077.0,4.13622608]
["bitfinex-derivatives","BTCF0:USTF0",1609861176057,3e-05,32081.0,32077.0,4.13622608]
["bitfinex-derivatives","BTCF0:USTF0",1609861176658,0.14363,32092.0,32077.0,4.13622608]
["bitfinex-derivatives","BTCF0:USTF0",1609861177157,0.63503312,32098.0,32077.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609861177359,0.63537064,32099.0,32090.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609861177757,0.63537064,32099.0,32076.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1609861178259,0.74734064,32099.0,32076.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1609861179061,0.11197,32099.0,32076.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1609861179260,0.13632608,32085.0,32084.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609861179460,0.13632608,32085.0,32084.0,0.23042608]
["bitfinex-derivatives","BTCF0:USTF0",1609861180060,0.13632608,32085.0,32084.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609861181761,0.13632608,32085.0,32084.0,0.22942608]
["bitfinex-derivatives","BTCF0:USTF0",1609861181960,0.13632608,32085.0,32084.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609861184562,0.09728,32087.0,32084.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609861185063,0.11197,32099.0,32084.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609861185463,0.11197,32099.0,32090.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609861185664,0.092,32100.0,32090.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609861185865,0.092,32100.0,32083.0,4.7267]
["bitfinex-derivatives","BTCF0:USTF0",1609861186065,0.0934,32111.0,32039.0,2.34376812]
["bitfinex-derivatives","BTCF0:USTF0",1609861186264,4.6468,32106.0,32058.0,3.6957]
["bitfinex-derivatives","BTCF0:USTF0",1609861186466,4.79143,32106.0,32058.0,3.6957]
["bitfinex-derivatives","BTCF0:USTF0",1609861186865,4.79143,32106.0,32059.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1609861187267,4.79143,32106.0,32059.0,0.20623]
["bitfinex-derivatives","BTCF0:USTF0",1609861187469,0.13632608,32085.0,32084.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609861187870,0.26134608,32085.0,32084.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609861190470,0.12502,32085.0,32084.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609861192873,0.09471,32085.0,32084.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609861193074,0.09471,32085.0,32084.0,0.65282608]
["bitfinex-derivatives","BTCF0:USTF0",1609861196580,0.09471,32085.0,32084.0,0.74622608]
["bitfinex-derivatives","BTCF0:USTF0",1609861196781,0.09471,32085.0,32084.0,0.65282608]
["bitfinex-derivatives","BTCF0:USTF0",1609861197981,0.13632608,32088.0,32084.0,0.65282608]
["bitfinex-derivatives","BTCF0:USTF0",1609861198181,0.12661,32085.0,32084.0,0.65282608]
["bitfinex-derivatives","BTCF0:USTF0",1609861199483,0.22121,32085.0,32084.0,0.65282608]
["bitfinex-derivatives","BTCF0:USTF0",1609861199683,0.12661,32085.0,32084.0,0.65282608]
["bitfinex-derivatives","BTCF0:USTF0",1609861203289,0.13632608,32088.0,32084.0,0.65282608]
["bitfinex-derivatives","BTCF0:USTF0",1609861206594,0.23723,32106.0,32084.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609861206794,0.14463,32106.0,32089.0,4.8693]
["bitfinex-derivatives","BTCF0:USTF0",1609861206994,0.2699,32109.0,32089.0,4.8693]
["bitfinex-derivatives","BTCF0:USTF0",1609861207398,0.2699,32109.0,32094.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609861207796,0.1771,32109.0,32095.0,0.5582]
["bitfinex-derivatives","BTCF0:USTF0",1609861208297,0.1771,32109.0,32094.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609861208499,0.27282,32109.0,32102.0,5.1494]
["bitfinex-derivatives","BTCF0:USTF0",1609861208699,0.09572,32109.0,32102.0,5.1494]
["bitfinex-derivatives","BTCF0:USTF0",1609861209101,0.64341139,32113.0,32102.0,5.1494]
["bitfinex-derivatives","BTCF0:USTF0",1609861209300,0.28419499,32111.0,32102.0,5.1494]
["bitfinex-derivatives","BTCF0:USTF0",1609861209500,0.28419499,32111.0,32110.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609861209801,0.28419499,32111.0,32110.0,0.63792608]
["bitfinex-derivatives","BTCF0:USTF0",1609861210401,1.13766606,32124.0,32110.0,0.63792608]
["bitfinex-derivatives","BTCF0:USTF0",1609861210402,0.64830416,32115.0,32110.0,0.63792608]
["bitfinex-derivatives","BTCF0:USTF0",1609861211202,0.13632608,32124.0,32110.0,0.63792608]
["bitfinex-derivatives","BTCF0:USTF0",1609861211401,0.13632608,32124.0,32123.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609861212403,0.65453593,32132.0,32123.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609861213503,0.65453593,32132.0,32129.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609861213806,0.65313604,32141.0,32129.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609861214005,0.65313604,32141.0,32122.0,4.2387]
["bitfinex-derivatives","BTCF0:USTF0",1609861214206,0.76262604,32141.0,32122.0,4.2387]
["bitfinex-derivatives","BTCF0:USTF0",1609861215005,0.10949,32141.0,32122.0,4.2387]
["bitfinex-derivatives","BTCF0:USTF0",1609861215307,0.10949,32141.0,32122.0,2.2387]
["bitfinex-derivatives","BTCF0:USTF0",1609861215506,0.10949,32141.0,32131.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609861217609,0.13632608,32132.0,32131.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609861217811,0.24777608,32132.0,32131.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609861224721,0.11145,32132.0,32131.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609861224921,0.10949,32141.0,32131.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609861225321,0.65388823,32145.0,32131.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609861225524,0.65388823,32145.0,32135.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609861226923,0.662004,32151.0,32135.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609861227523,0.13632608,32136.0,32135.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609861232632,0.14511,32137.0,32135.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609861232832,0.66029432,32155.0,32135.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609861233633,0.66029432,32155.0,32141.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609861234033,0.66029432,32155.0,32143.0,4.45]
["bitfinex-derivatives","BTCF0:USTF0",1609861234833,0.83490981,32157.0,32143.0,4.45]
["bitfinex-derivatives","BTCF0:USTF0",1609861235435,0.1771,32157.0,32143.0,4.45]
["bitfinex-derivatives","BTCF0:USTF0",1609861235636,0.1771,32157.0,32151.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609861237537,0.1771,32157.0,32131.0,0.09725]
["bitfinex-derivatives","BTCF0:USTF0",1609861237738,0.13632608,32144.0,32141.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609861238237,0.13632608,32144.0,32131.0,0.09725]
["bitfinex-derivatives","BTCF0:USTF0",1609861238439,0.13632608,32144.0,32126.0,3.5037]
["bitfinex-derivatives","BTCF0:USTF0",1609861238640,0.79172608,32144.0,32116.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1609861239040,0.13632608,32144.0,32116.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1609861239240,3.8845,32142.0,32108.0,4.4737]
["bitfinex-derivatives","BTCF0:USTF0",1609861239440,3.98842,32142.0,32108.0,4.4737]
["bitfinex-derivatives","BTCF0:USTF0",1609861239640,0.1771,32141.0,32122.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609861241544,0.1771,32141.0,32123.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1609861241745,0.13632608,32127.0,32124.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1609861241944,0.13632608,32127.0,32126.0,4.9916]
["bitfinex-derivatives","BTCF0:USTF0",1609861242345,0.10314,32135.0,32126.0,4.9916]
["bitfinex-derivatives","BTCF0:USTF0",1609861243645,0.10314,32135.0,32134.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609861244046,0.10314,32135.0,32125.0,4.9375]
["bitfinex-derivatives","BTCF0:USTF0",1609861245449,0.10314,32135.0,32126.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1609861245650,0.10314,32135.0,32133.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609861245850,0.10314,32135.0,32133.0,3.85612608]
["bitfinex-derivatives","BTCF0:USTF0",1609861246049,0.10392,32142.0,32133.0,3.85612608]
["bitfinex-derivatives","BTCF0:USTF0",1609861246249,0.0909,32150.0,32133.0,3.85612608]
["bitfinex-derivatives","BTCF0:USTF0",1609861246453,0.65952543,32157.0,32133.0,3.85612608]
["bitfinex-derivatives","BTCF0:USTF0",1609861246652,0.1771,32154.0,32133.0,3.85612608]
["bitfinex-derivatives","BTCF0:USTF0",1609861247752,0.1771,32154.0,32141.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609861249352,0.1771,32154.0,32141.0,0.75072608]
["bitfinex-derivatives","BTCF0:USTF0",1609861249753,0.13632608,32142.0,32141.0,0.75072608]
["bitfinex-derivatives","BTCF0:USTF0",1609861249954,0.24168608,32142.0,32141.0,0.75072608]
["bitfinex-derivatives","BTCF0:USTF0",1609861252556,0.24168608,32142.0,32141.0,0.6144]
["bitfinex-derivatives","BTCF0:USTF0",1609861253157,0.24168608,32142.0,32121.0,0.11574]
["bitfinex-derivatives","BTCF0:USTF0",1609861253357,0.24168608,32142.0,32114.0,5.1795]
["bitfinex-derivatives","BTCF0:USTF0",1609861253657,0.10536,32142.0,32126.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609861255058,0.0926,32153.0,32126.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609861255460,0.1771,32154.0,32126.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609861255657,0.1771,32154.0,32125.0,4.6696]
["bitfinex-derivatives","BTCF0:USTF0",1609861255658,0.1771,32154.0,32132.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609861257661,0.13632608,32133.0,32132.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609861261268,0.13632608,32133.0,32125.0,4.6696]
["bitfinex-derivatives","BTCF0:USTF0",1609861261668,0.13497,32135.0,32127.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609861263770,0.13632608,32128.0,32127.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609861264371,0.13497,32135.0,32127.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609861265371,0.09273,32142.0,32127.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609861265570,4.5924,32144.0,32127.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609861265770,0.13632608,32128.0,32127.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609861266171,0.1092,32133.0,32127.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609861267173,0.66744816,32148.0,32127.0,0.27258608]
["bitfinex-derivatives","BTCF0:USTF0",1609861267773,0.66744816,32148.0,32139.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609861267973,0.1771,32154.0,32139.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609861269675,0.13632608,32140.0,32139.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609861269976,0.13632608,32140.0,32127.0,0.13626]
["bitfinex-derivatives","BTCF0:USTF0",1609861271877,0.13632608,32140.0,32139.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609861275282,0.13632608,32140.0,32127.0,4.52136]
["bitfinex-derivatives","BTCF0:USTF0",1609861275881,0.09883,32149.0,32132.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609861276082,0.1771,32154.0,32132.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609861276481,0.0938,32153.0,32132.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609861276681,0.23164,32153.0,32132.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609861277383,1.05260166,32153.0,32132.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609861277783,0.13632608,32133.0,32132.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609861278984,0.13494,32141.0,32132.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609861279785,0.13494,32141.0,32136.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609861280986,0.13494,32141.0,32127.0,2.65768608]
["bitfinex-derivatives","BTCF0:USTF0",1609861281187,0.13494,32141.0,32118.0,2.42839737]
["bitfinex-derivatives","BTCF0:USTF0",1609861281589,0.13494,32141.0,32118.0,0.14922]
["bitfinex-derivatives","BTCF0:USTF0",1609861281787,0.13494,32141.0,32130.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609861283290,0.82124867,32149.0,32130.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609861283791,0.82124867,32149.0,32135.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609861285193,4.7005,32141.0,32125.0,0.13056]
["bitfinex-derivatives","BTCF0:USTF0",1609861285395,4.79282,32141.0,32118.0,0.14922]
["bitfinex-derivatives","BTCF0:USTF0",1609861285593,4.79282,32141.0,32116.0,2.2793194]
["bitfinex-derivatives","BTCF0:USTF0",1609861285794,4.79282,32141.0,32125.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609861285995,4.79282,32141.0,32116.0,2.2793194]
["bitfinex-derivatives","BTCF0:USTF0",1609861286195,3.5897,32126.0,32116.0,2.2793194]
["bitfinex-derivatives","BTCF0:USTF0",1609861286595,4.9046,32124.0,32109.0,2.28020742]
["bitfinex-derivatives","BTCF0:USTF0",1609861287903,0.13632608,32110.0,32109.0,2.28020742]
["bitfinex-derivatives","BTCF0:USTF0",1609861292305,0.13368,32114.0,32109.0,2.28020742]
["bitfinex-derivatives","BTCF0:USTF0",1609861292504,4.9046,32124.0,32109.0,2.28020742]
["bitfinex-derivatives","BTCF0:USTF0",1609861293104,4.9046,32124.0,32107.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609861293805,0.14019,32133.0,32107.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609861294006,0.13632608,32129.0,32123.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609861295409,0.13632608,32129.0,32113.0,2.27491771]
["bitfinex-derivatives","BTCF0:USTF0",1609861295610,0.13632608,32129.0,32112.0,2.27500652]
["bitfinex-derivatives","BTCF0:USTF0",1609861296010,0.13632608,32122.0,32119.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609861296710,0.14019,32133.0,32119.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609861297912,0.13632608,32120.0,32119.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609861298414,0.14019,32133.0,32119.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609861298811,4.96132,32141.0,32119.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609861300015,0.13632608,32127.0,32124.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609861304222,0.13632608,32127.0,32110.0,2.27501641]
["bitfinex-derivatives","BTCF0:USTF0",1609861304822,0.13632608,32127.0,32111.0,2.27618188]
["bitfinex-derivatives","BTCF0:USTF0",1609861305323,0.13632608,32127.0,32106.0,0.13969]
["bitfinex-derivatives","BTCF0:USTF0",1609861305522,0.13632608,32127.0,32104.0,2.27629329]
["bitfinex-derivatives","BTCF0:USTF0",1609861305923,4.6444,32132.0,32107.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609861306323,4.6444,32132.0,32103.0,5.0724]
["bitfinex-derivatives","BTCF0:USTF0",1609861306525,0.0921,32131.0,32100.0,2.2764915]
["bitfinex-derivatives","BTCF0:USTF0",1609861306722,4.9235,32124.0,32100.0,2.2764915]
["bitfinex-derivatives","BTCF0:USTF0",1609861306923,3.9394,32123.0,32100.0,2.2764915]
["bitfinex-derivatives","BTCF0:USTF0",1609861307125,4.0366,32123.0,32100.0,2.2764915]
["bitfinex-derivatives","BTCF0:USTF0",1609861307827,4.0366,32123.0,32099.0,0.13681]
["bitfinex-derivatives","BTCF0:USTF0",1609861308027,0.13632608,32100.0,32099.0,0.13681]
["bitfinex-derivatives","BTCF0:USTF0",1609861308329,0.13632608,32100.0,32096.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609861309431,4.0366,32123.0,32096.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609861309631,4.0366,32123.0,32096.0,0.23528608]
["bitfinex-derivatives","BTCF0:USTF0",1609861310030,4.0366,32123.0,32104.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609861310430,4.0366,32123.0,32104.0,0.24962608]
["bitfinex-derivatives","BTCF0:USTF0",1609861311232,0.0972,32123.0,32104.0,0.24962608]
["bitfinex-derivatives","BTCF0:USTF0",1609861312033,0.0972,32123.0,32110.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609861312532,0.2932,32131.0,32110.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609861314034,0.13632608,32111.0,32110.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609861314635,0.13632608,32111.0,32104.0,0.1133]
["bitfinex-derivatives","BTCF0:USTF0",1609861315435,0.7405,32109.0,32101.0,2.27374926]
["bitfinex-derivatives","BTCF0:USTF0",1609861315636,0.7405,32109.0,32096.0,0.09896]
["bitfinex-derivatives","BTCF0:USTF0",1609861315835,0.13632608,32111.0,32096.0,0.09896]
["bitfinex-derivatives","BTCF0:USTF0",1609861316035,0.13632608,32101.0,32097.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609861317937,0.72712608,32101.0,32094.0,2.27388569]
["bitfinex-derivatives","BTCF0:USTF0",1609861319139,0.72712608,32101.0,32093.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609861320041,0.13632608,32094.0,32093.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609861321042,0.13632608,32094.0,32087.0,2.27177048]
["bitfinex-derivatives","BTCF0:USTF0",1609861321441,0.13632608,32094.0,32086.0,2.27169247]
["bitfinex-derivatives","BTCF0:USTF0",1609861321941,0.13632608,32094.0,32089.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609861322244,0.13632608,32094.0,32089.0,0.24316608]
["bitfinex-derivatives","BTCF0:USTF0",1609861323041,4.7477,32096.0,32089.0,0.10684]
["bitfinex-derivatives","BTCF0:USTF0",1609861324043,0.13632608,32090.0,32089.0,0.24316608]
["bitfinex-derivatives","BTCF0:USTF0",1609861324245,0.86892608,32090.0,32089.0,0.10684]
["bitfinex-derivatives","BTCF0:USTF0",1609861326546,0.86892608,32090.0,32077.0,2.27074985]
["bitfinex-derivatives","BTCF0:USTF0",1609861326745,4.9244,32080.0,32073.0,2.26808098]
["bitfinex-derivatives","BTCF0:USTF0",1609861326945,0.13632608,32090.0,32073.0,2.26808098]
["bitfinex-derivatives","BTCF0:USTF0",1609861327349,4.0698,32076.0,32073.0,2.26808098]
["bitfinex-derivatives","BTCF0:USTF0",1609861327546,4.0698,32076.0,32067.0,2.26860232]
["bitfinex-derivatives","BTCF0:USTF0",1609861327746,3.8088,32068.0,32067.0,2.26860232]
["bitfinex-derivatives","BTCF0:USTF0",1609861327946,3.94512608,32068.0,32067.0,2.26860232]
["bitfinex-derivatives","BTCF0:USTF0",1609861328546,3.94512608,32068.0,32065.0,0.1027]
["bitfinex-derivatives","BTCF0:USTF0",1609861328747,0.13632608,32068.0,32065.0,0.1027]
["bitfinex-derivatives","BTCF0:USTF0",1609861328947,0.13632608,32068.0,32055.0,2.26371764]
["bitfinex-derivatives","BTCF0:USTF0",1609861329348,4.3053,32056.0,32055.0,2.26371764]
["bitfinex-derivatives","BTCF0:USTF0",1609861330050,4.44162608,32056.0,32055.0,2.26371764]
["bitfinex-derivatives","BTCF0:USTF0",1609861330450,4.44162608,32056.0,32055.0,2.21551764]
["bitfinex-derivatives","BTCF0:USTF0",1609861330651,4.44162608,32056.0,32055.0,1.79981764]
["bitfinex-derivatives","BTCF0:USTF0",1609861330851,4.53542608,32056.0,32055.0,1.73821764]
["bitfinex-derivatives","BTCF0:USTF0",1609861331052,4.53542608,32056.0,32055.0,1.72251764]
["bitfinex-derivatives","BTCF0:USTF0",1609861331252,4.44162608,32056.0,32055.0,1.72251764]
["bitfinex-derivatives","BTCF0:USTF0",1609861331652,0.13632608,32056.0,32055.0,1.72251764]
["bitfinex-derivatives","BTCF0:USTF0",1609861332854,0.22952608,32056.0,32055.0,1.72251764]
["bitfinex-derivatives","BTCF0:USTF0",1609861333054,0.13632608,32056.0,32055.0,1.72251764]
["bitfinex-derivatives","BTCF0:USTF0",1609861334056,0.13632608,32056.0,32055.0,5.96371764]
["bitfinex-derivatives","BTCF0:USTF0",1609861334255,0.13632608,32056.0,32055.0,1.72251764]
["bitfinex-derivatives","BTCF0:USTF0",1609861334655,0.13632608,32056.0,32055.0,2.07564497]
["bitfinex-derivatives","BTCF0:USTF0",1609861334855,0.22992608,32056.0,32055.0,2.07564497]
["bitfinex-derivatives","BTCF0:USTF0",1609861335756,0.13632608,32056.0,32055.0,2.07564497]
["bitfinex-derivatives","BTCF0:USTF0",1609861337761,0.13632608,32056.0,32052.0,0.11912]
["bitfinex-derivatives","BTCF0:USTF0",1609861337958,0.0924,32055.0,32052.0,0.11912]
["bitfinex-derivatives","BTCF0:USTF0",1609861338560,0.0924,32056.0,32052.0,0.11912]
["bitfinex-derivatives","BTCF0:USTF0",1609861340160,0.0924,32056.0,32050.0,4.3318]
["bitfinex-derivatives","BTCF0:USTF0",1609861340562,0.0924,32056.0,32042.0,2.19631153]
["bitfinex-derivatives","BTCF0:USTF0",1609861340761,0.1845,32056.0,32042.0,2.19631153]
["bitfinex-derivatives","BTCF0:USTF0",1609861340962,0.1845,32056.0,32042.0,2.05998545]
["bitfinex-derivatives","BTCF0:USTF0",1609861341564,0.1845,32056.0,32043.0,2.06036344]
["bitfinex-derivatives","BTCF0:USTF0",1609861342165,0.13632608,32044.0,32038.0,0.26933608]
["bitfinex-derivatives","BTCF0:USTF0",1609861343364,0.0922,32043.0,32038.0,0.26933608]
["bitfinex-derivatives","BTCF0:USTF0",1609861343764,0.13632608,32044.0,32038.0,0.26933608]
["bitfinex-derivatives","BTCF0:USTF0",1609861344065,0.0936,32050.0,32038.0,0.26933608]
["bitfinex-derivatives","BTCF0:USTF0",1609861344467,0.0936,32050.0,32038.0,5.21323608]
["bitfinex-derivatives","BTCF0:USTF0",1609861345368,0.0936,32050.0,32038.0,0.26933608]
["bitfinex-derivatives","BTCF0:USTF0",1609861345569,0.093,32054.0,32038.0,0.26933608]
["bitfinex-derivatives","BTCF0:USTF0",1609861345770,4.9269,32058.0,32038.0,0.26933608]
["bitfinex-derivatives","BTCF0:USTF0",1609861346170,0.13632608,32039.0,32038.0,0.26933608]
["bitfinex-derivatives","BTCF0:USTF0",1609861346370,0.23062608,32039.0,32038.0,0.26933608]
["bitfinex-derivatives","BTCF0:USTF0",1609861346873,0.13632608,32039.0,32038.0,0.26933608]
["bitfinex-derivatives","BTCF0:USTF0",1609861348274,0.13632608,32039.0,32038.0,0.13301]
["bitfinex-derivatives","BTCF0:USTF0",1609861348478,0.13632608,32039.0,32026.0,2.05680972]
["bitfinex-derivatives","BTCF0:USTF0",1609861348673,0.13632608,32039.0,32026.0,0.05680972]
["bitfinex-derivatives","BTCF0:USTF0",1609861348875,0.13632608,32039.0,32016.0,2.2439968]
["bitfinex-derivatives","BTCF0:USTF0",1609861349674,0.0923,32038.0,32016.0,2.2439968]
["bitfinex-derivatives","BTCF0:USTF0",1609861350275,0.0923,32038.0,32023.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609861350474,0.0923,32038.0,32023.0,0.26519608]
["bitfinex-derivatives","BTCF0:USTF0",1609861350676,0.0923,32038.0,32023.0,0.12887]
["bitfinex-derivatives","BTCF0:USTF0",1609861352276,0.13632608,32024.0,32023.0,0.26519608]
["bitfinex-derivatives","BTCF0:USTF0",1609861352876,4.8584,32040.0,32023.0,0.35759608]
["bitfinex-derivatives","BTCF0:USTF0",1609861353076,4.8584,32040.0,32023.0,0.26519608]
["bitfinex-derivatives","BTCF0:USTF0",1609861354180,0.13632608,32026.0,32023.0,0.26519608]
["bitfinex-derivatives","BTCF0:USTF0",1609861355786,0.0936,32025.0,32005.0,3.6437]
["bitfinex-derivatives","BTCF0:USTF0",1609861356184,0.13632608,32018.0,32017.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609861357186,0.13632608,32018.0,32005.0,3.6437]
["bitfinex-derivatives","BTCF0:USTF0",1609861357386,0.22972608,32018.0,32005.0,3.6437]
["bitfinex-derivatives","BTCF0:USTF0",1609861357587,0.13632608,32018.0,32005.0,3.6437]
["bitfinex-derivatives","BTCF0:USTF0",1609861358187,0.0947,32024.0,32009.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609861358387,0.0947,32024.0,32005.0,3.6437]
["bitfinex-derivatives","BTCF0:USTF0",1609861358589,0.0947,32024.0,32009.0,0.13062]
["bitfinex-derivatives","BTCF0:USTF0",1609861358988,4.5354,32015.0,32009.0,0.13062]
["bitfinex-derivatives","BTCF0:USTF0",1609861360092,0.0931,32014.0,32009.0,0.13062]
["bitfinex-derivatives","BTCF0:USTF0",1609861360291,0.13632608,32010.0,32009.0,0.13062]
["bitfinex-derivatives","BTCF0:USTF0",1609861363697,0.13632608,32010.0,32004.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609861363894,5.1752,32025.0,32004.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609861364094,5.1752,32025.0,32004.0,0.25022608]
["bitfinex-derivatives","BTCF0:USTF0",1609861364295,0.14749,32031.0,32024.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609861364694,3.7391,32050.0,32024.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609861364695,0.3795,32049.0,32024.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609861365496,0.4744,32049.0,32024.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609861366200,0.4744,32049.0,32033.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609861366398,0.7279,32047.0,32033.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609861366597,0.7279,32047.0,32029.0,0.10181]
["bitfinex-derivatives","BTCF0:USTF0",1609861367601,0.7279,32047.0,32022.0,3.5989]
["bitfinex-derivatives","BTCF0:USTF0",1609861368202,0.13632608,32023.0,32022.0,3.5989]
["bitfinex-derivatives","BTCF0:USTF0",1609861368403,0.13632608,32023.0,32018.0,0.1043]
["bitfinex-derivatives","BTCF0:USTF0",1609861369806,0.13632608,32023.0,32002.0,4.1926]
["bitfinex-derivatives","BTCF0:USTF0",1609861370207,4.5806,32024.0,32007.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609861370809,0.0931,32023.0,32007.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609861372310,0.13632608,32008.0,32007.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609861372912,0.13632608,32008.0,32005.0,0.11987]
["bitfinex-derivatives","BTCF0:USTF0",1609861375714,0.13632608,32008.0,31994.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1609861376413,0.13632608,32008.0,32007.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609861377813,0.13632608,32008.0,32006.0,0.14796]
["bitfinex-derivatives","BTCF0:USTF0",1609861378614,0.13632608,32008.0,31999.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609861378816,0.13632608,32008.0,31991.0,4.3456]
["bitfinex-derivatives","BTCF0:USTF0",1609861380317,3.9885,32011.0,31993.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609861380718,0.095,32010.0,31993.0,0.26528608]
["bitfinex-derivatives","BTCF0:USTF0",1609861380918,3.9885,32011.0,31993.0,0.26528608]
["bitfinex-derivatives","BTCF0:USTF0",1609861382317,3.9885,32011.0,31999.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609861384327,0.13632608,32000.0,31999.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609861384722,0.13632608,32000.0,31993.0,0.12896]
["bitfinex-derivatives","BTCF0:USTF0",1609861385722,0.13632608,32000.0,31982.0,2.0610962]
["bitfinex-derivatives","BTCF0:USTF0",1609861386323,3.9155,32003.0,31982.0,2.0610962]
["bitfinex-derivatives","BTCF0:USTF0",1609861386923,3.9155,32003.0,31982.0,2.1632462]
["bitfinex-derivatives","BTCF0:USTF0",1609861387124,3.9155,32003.0,31982.0,0.10215]
["bitfinex-derivatives","BTCF0:USTF0",1609861387327,0.0935,32010.0,31982.0,0.10215]
["bitfinex-derivatives","BTCF0:USTF0",1609861387525,3.9619,31995.0,31982.0,0.10215]
["bitfinex-derivatives","BTCF0:USTF0",1609861387724,0.0932,32002.0,31982.0,0.10215]
["bitfinex-derivatives","BTCF0:USTF0",1609861387925,4.4487,31992.0,31982.0,0.10215]
["bitfinex-derivatives","BTCF0:USTF0",1609861388324,0.13632608,31983.0,31982.0,0.10215]
["bitfinex-derivatives","BTCF0:USTF0",1609861388924,4.7598,31974.0,31970.0,2.06977742]
["bitfinex-derivatives","BTCF0:USTF0",1609861389124,0.13632608,31983.0,31970.0,2.06977742]
["bitfinex-derivatives","BTCF0:USTF0",1609861389326,4.9037,31973.0,31960.0,2.07013957]
["bitfinex-derivatives","BTCF0:USTF0",1609861389626,3.5734,31969.0,31960.0,2.21268957]
["bitfinex-derivatives","BTCF0:USTF0",1609861390226,0.0943,31979.0,31960.0,2.21268957]
["bitfinex-derivatives","BTCF0:USTF0",1609861390427,0.13632608,31961.0,31960.0,2.21268957]
["bitfinex-derivatives","BTCF0:USTF0",1609861391225,5.2512,31962.0,31960.0,2.21268957]
["bitfinex-derivatives","BTCF0:USTF0",1609861391428,5.2512,31962.0,31960.0,0.14255]
["bitfinex-derivatives","BTCF0:USTF0",1609861392433,0.13632608,31967.0,31961.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609861394333,0.13632608,31967.0,31966.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609861400246,0.13632608,31967.0,31960.0,0.14255]
["bitfinex-derivatives","BTCF0:USTF0",1609861400444,5.0442,31973.0,31962.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609861400845,5.0442,31973.0,31962.0,0.28639608]
["bitfinex-derivatives","BTCF0:USTF0",1609861402449,5.0442,31973.0,31966.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609861403650,0.12941,31987.0,31966.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609861403850,5.21291,31987.0,31966.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609861404352,5.21291,31987.0,31972.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609861406451,0.13632608,31973.0,31972.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609861407454,0.13632608,31973.0,31970.0,0.13245]
["bitfinex-derivatives","BTCF0:USTF0",1609861409257,0.13632608,31973.0,31962.0,0.15007]
["bitfinex-derivatives","BTCF0:USTF0",1609861409455,0.13632608,31973.0,31955.0,3.8667]
["bitfinex-derivatives","BTCF0:USTF0",1609861409855,0.13632608,31973.0,31932.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1609861410055,3.895,31967.0,31932.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1609861410455,3.895,31967.0,31952.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609861410656,3.895,31967.0,31952.0,0.26141608]
["bitfinex-derivatives","BTCF0:USTF0",1609861411657,0.14969,31980.0,31952.0,0.26141608]
["bitfinex-derivatives","BTCF0:USTF0",1609861411857,4.61859,31980.0,31952.0,0.26141608]
["bitfinex-derivatives","BTCF0:USTF0",1609861412459,0.13632608,31953.0,31952.0,0.26141608]
["bitfinex-derivatives","BTCF0:USTF0",1609861414658,0.13632608,31953.0,31952.0,0.12509]
["bitfinex-derivatives","BTCF0:USTF0",1609861415857,0.13632608,31953.0,31933.0,3.639]
["bitfinex-derivatives","BTCF0:USTF0",1609861416458,4.943,31956.0,31948.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609861416858,4.943,31956.0,31948.0,0.22716608]
["bitfinex-derivatives","BTCF0:USTF0",1609861418460,0.13632608,31949.0,31948.0,0.22716608]
["bitfinex-derivatives","BTCF0:USTF0",1609861420663,0.13632608,31949.0,31948.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1609861421963,0.73602608,31949.0,31925.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1609861422163,0.13632608,31949.0,31925.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1609861422365,4.639,31948.0,31925.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1609861422563,4.639,31948.0,31947.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609861422763,0.13632608,31949.0,31947.0,0.26468608]
["bitfinex-derivatives","BTCF0:USTF0",1609861422963,4.2519,31953.0,31947.0,0.26468608]
["bitfinex-derivatives","BTCF0:USTF0",1609861424464,0.13632608,31948.0,31947.0,0.26468608]
["bitfinex-derivatives","BTCF0:USTF0",1609861424664,0.13632608,31948.0,31947.0,0.12836]
["bitfinex-derivatives","BTCF0:USTF0",1609861426465,0.13632608,31948.0,31947.0,0.26468608]
["bitfinex-derivatives","BTCF0:USTF0",1609861426871,0.1032,31969.0,31947.0,0.26468608]
["bitfinex-derivatives","BTCF0:USTF0",1609861428471,0.23952608,31969.0,31968.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609861430070,0.13632608,31969.0,31968.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609861434073,0.13632608,31969.0,31967.0,0.13615]
["bitfinex-derivatives","BTCF0:USTF0",1609861434475,4.1735,31968.0,31967.0,0.13615]
["bitfinex-derivatives","BTCF0:USTF0",1609861435173,4.1735,31968.0,31960.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609861436477,0.13632608,31961.0,31960.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609861441282,0.13632608,31961.0,31956.0,0.14469]
["bitfinex-derivatives","BTCF0:USTF0",1609861441682,0.13632608,31961.0,31947.0,0.12836]
["bitfinex-derivatives","BTCF0:USTF0",1609861441884,0.13632608,31961.0,31942.0,4.3445]
["bitfinex-derivatives","BTCF0:USTF0",1609861442583,3.6482,31969.0,31951.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609861442784,3.6482,31969.0,31951.0,0.24800608]
["bitfinex-derivatives","BTCF0:USTF0",1609861444684,0.13632608,31952.0,31951.0,0.24800608]
["bitfinex-derivatives","BTCF0:USTF0",1609861447986,0.13632608,31952.0,31951.0,0.11168]
["bitfinex-derivatives","BTCF0:USTF0",1609861448286,0.13632608,31952.0,31942.0,4.3445]
["bitfinex-derivatives","BTCF0:USTF0",1609861448690,0.13838,31964.0,31947.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609861449586,0.13838,31964.0,31948.0,3.6787]
["bitfinex-derivatives","BTCF0:USTF0",1609861449987,0.53631668,31974.0,31948.0,3.6787]
["bitfinex-derivatives","BTCF0:USTF0",1609861450589,0.00376193,31970.0,31961.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609861451987,0.00376193,31970.0,31948.0,3.6787]
["bitfinex-derivatives","BTCF0:USTF0",1609861452587,0.00376193,31970.0,31954.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609861452787,0.00376193,31970.0,31954.0,0.24289608]
["bitfinex-derivatives","BTCF0:USTF0",1609861452988,0.09505707,31973.0,31954.0,0.24289608]
["bitfinex-derivatives","BTCF0:USTF0",1609861454688,0.09505707,31973.0,31960.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609861456593,0.13632608,31961.0,31960.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609861462201,0.00375801,31972.0,31960.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609861462601,0.00375801,31972.0,31971.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609861463004,0.00377182,31975.0,31971.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609861463202,0.00377182,31975.0,31973.0,4.3539]
["bitfinex-derivatives","BTCF0:USTF0",1609861463803,0.00378495,31984.0,31973.0,4.3539]
["bitfinex-derivatives","BTCF0:USTF0",1609861464002,0.00378495,31984.0,31973.0,4.4572]
["bitfinex-derivatives","BTCF0:USTF0",1609861464203,0.00157696,31985.0,31980.0,4.6967]
["bitfinex-derivatives","BTCF0:USTF0",1609861464406,0.34056766,31986.0,31980.0,4.84153]
["bitfinex-derivatives","BTCF0:USTF0",1609861464603,0.34056766,31986.0,31985.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609861464804,0.018207,31990.0,31985.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609861465705,0.018207,31990.0,31985.0,0.23052608]
["bitfinex-derivatives","BTCF0:USTF0",1609861466308,0.13632608,32001.0,31985.0,0.23052608]
["bitfinex-derivatives","BTCF0:USTF0",1609861466508,0.13632608,32001.0,31985.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609861466707,0.13632608,32001.0,32000.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609861467308,0.01826734,32009.0,32000.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609861468709,0.13632608,32001.0,32000.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609861469110,0.13632608,32001.0,31999.0,0.13359]
["bitfinex-derivatives","BTCF0:USTF0",1609861469512,0.13632608,32001.0,31982.0,4.05]
["bitfinex-derivatives","BTCF0:USTF0",1609861470614,5.0916,32008.0,31994.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609861472414,5.0916,32008.0,31991.0,0.12178]
["bitfinex-derivatives","BTCF0:USTF0",1609861472616,0.13632608,31992.0,31991.0,0.12178]
["bitfinex-derivatives","BTCF0:USTF0",1609861474620,0.13632608,31992.0,31980.0,0.14483]
["bitfinex-derivatives","BTCF0:USTF0",1609861475017,0.13632608,31992.0,31973.0,0.23962608]
["bitfinex-derivatives","BTCF0:USTF0",1609861475617,0.0935,31991.0,31973.0,0.23962608]
["bitfinex-derivatives","BTCF0:USTF0",1609861476620,0.13632608,31974.0,31973.0,0.23962608]
["bitfinex-derivatives","BTCF0:USTF0",1609861480323,0.14353,31984.0,31973.0,0.23962608]
["bitfinex-derivatives","BTCF0:USTF0",1609861480521,0.13784,31996.0,31973.0,0.23962608]
["bitfinex-derivatives","BTCF0:USTF0",1609861480722,0.1771,32000.0,31982.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609861481522,0.1771,32000.0,31973.0,0.1033]
["bitfinex-derivatives","BTCF0:USTF0",1609861481722,0.1771,32000.0,31974.0,3.7823]
["bitfinex-derivatives","BTCF0:USTF0",1609861482723,0.13632608,31975.0,31974.0,3.7823]
["bitfinex-derivatives","BTCF0:USTF0",1609861483724,0.14345,31989.0,31974.0,3.7823]
["bitfinex-derivatives","BTCF0:USTF0",1609861484626,0.14345,31989.0,31982.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609861485224,0.01797205,31996.0,31982.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609861485424,0.01797205,31996.0,31974.0,2.05514608]
["bitfinex-derivatives","BTCF0:USTF0",1609861485625,0.01797205,31996.0,31981.0,0.09872]
["bitfinex-derivatives","BTCF0:USTF0",1609861486626,0.13632608,31982.0,31981.0,0.09872]
["bitfinex-derivatives","BTCF0:USTF0",1609861490530,0.13632608,31982.0,31973.0,0.1033]
["bitfinex-derivatives","BTCF0:USTF0",1609861490729,3.8657,31989.0,31976.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609861490930,3.8657,31989.0,31976.0,0.11392]
["bitfinex-derivatives","BTCF0:USTF0",1609861491331,0.12555,31996.0,31976.0,0.11392]
["bitfinex-derivatives","BTCF0:USTF0",1609861491931,0.0926,31997.0,31976.0,0.11392]
["bitfinex-derivatives","BTCF0:USTF0",1609861492331,3.7831,31992.0,31976.0,0.11392]
["bitfinex-derivatives","BTCF0:USTF0",1609861492532,0.0932,31991.0,31976.0,0.11392]
["bitfinex-derivatives","BTCF0:USTF0",1609861492731,0.13632608,31977.0,31976.0,0.11392]
["bitfinex-derivatives","BTCF0:USTF0",1609861493136,0.13632608,31977.0,31967.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609861493934,0.13632608,31977.0,31966.0,0.14704]
["bitfinex-derivatives","BTCF0:USTF0",1609861494135,0.13632608,31977.0,31956.0,2.08473224]
["bitfinex-derivatives","BTCF0:USTF0",1609861494735,4.7516,31982.0,31963.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609861494935,4.7516,31982.0,31963.0,0.24001608]
["bitfinex-derivatives","BTCF0:USTF0",1609861495837,1.11786469,32011.0,31963.0,0.24001608]
["bitfinex-derivatives","BTCF0:USTF0",1609861496037,4.71534015,31999.0,31963.0,0.24001608]
["bitfinex-derivatives","BTCF0:USTF0",1609861496737,4.71534015,31999.0,31971.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609861496941,0.0927,31993.0,31971.0,0.28436608]
["bitfinex-derivatives","BTCF0:USTF0",1609861498241,0.7076,31992.0,31971.0,0.28436608]
["bitfinex-derivatives","BTCF0:USTF0",1609861498440,0.14683,31992.0,31971.0,0.14804]
["bitfinex-derivatives","BTCF0:USTF0",1609861498841,0.13632608,31972.0,31971.0,0.14804]
["bitfinex-derivatives","BTCF0:USTF0",1609861499241,0.13632608,31972.0,31965.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609861500745,0.13632608,31966.0,31965.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609861513262,0.13632608,31966.0,31962.0,2.25171608]
["bitfinex-derivatives","BTCF0:USTF0",1609861514753,0.13632608,31966.0,31965.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609861514953,0.13632608,31966.0,31965.0,0.25219608]
["bitfinex-derivatives","BTCF0:USTF0",1609861518059,0.55736946,31988.0,31965.0,0.34489608]
["bitfinex-derivatives","BTCF0:USTF0",1609861518457,0.55736946,31988.0,31970.0,3.8919]
["bitfinex-derivatives","BTCF0:USTF0",1609861518659,0.55736946,31988.0,31971.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1609861518856,0.55736946,31988.0,31980.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609861519660,0.55736946,31988.0,31980.0,0.69762608]
["bitfinex-derivatives","BTCF0:USTF0",1609861520060,0.01825009,31991.0,31980.0,0.69762608]
["bitfinex-derivatives","BTCF0:USTF0",1609861520860,0.56379445,31998.0,31984.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609861521061,0.56379445,31998.0,31985.0,4.7728]
["bitfinex-derivatives","BTCF0:USTF0",1609861521461,0.56414303,32000.0,31985.0,4.7728]
["bitfinex-derivatives","BTCF0:USTF0",1609861522261,0.01836829,32000.0,31985.0,4.7728]
["bitfinex-derivatives","BTCF0:USTF0",1609861522861,0.01836829,32000.0,31999.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609861522862,0.15469437,32000.0,31999.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609861524063,0.13632608,32000.0,31999.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609861524263,0.13632608,32000.0,31993.0,0.14314]
["bitfinex-derivatives","BTCF0:USTF0",1609861524863,0.13632608,31994.0,31993.0,0.14314]
["bitfinex-derivatives","BTCF0:USTF0",1609861529164,0.13632608,31994.0,31989.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609861530866,0.13632608,31994.0,31993.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609861531067,0.13632608,31994.0,31993.0,0.24691608]
["bitfinex-derivatives","BTCF0:USTF0",1609861532065,0.01841737,32008.0,31993.0,0.24691608]
["bitfinex-derivatives","BTCF0:USTF0",1609861532467,0.01841737,32008.0,31994.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1609861532667,0.01841737,32008.0,31993.0,0.24691608]
["bitfinex-derivatives","BTCF0:USTF0",1609861532869,0.56770173,32008.0,32007.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609861534872,0.70402781,32008.0,32007.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609861535373,0.13632608,32008.0,32007.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609861543490,4.7686,32006.0,32002.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1609861543689,4.7686,32006.0,31988.0,3.6681]
["bitfinex-derivatives","BTCF0:USTF0",1609861544884,4.7686,32006.0,31995.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609861546986,0.13632608,31996.0,31995.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609861548887,0.13632608,32001.0,31995.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609861550887,0.13632608,32001.0,32000.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609861555693,0.13632608,32001.0,32000.0,0.27574608]
["bitfinex-derivatives","BTCF0:USTF0",1609861558099,0.13632608,32001.0,32000.0,0.13942]
["bitfinex-derivatives","BTCF0:USTF0",1609861558297,0.13632608,32001.0,31992.0,0.09538]
["bitfinex-derivatives","BTCF0:USTF0",1609861558497,0.13632608,32001.0,31989.0,4.3857]
["bitfinex-derivatives","BTCF0:USTF0",1609861558899,4.6103,32008.0,31996.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609861559901,0.09472,32014.0,31996.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609861560104,0.54475612,32019.0,31997.0,3.7867]
["bitfinex-derivatives","BTCF0:USTF0",1609861560105,0.5630921,32019.0,31997.0,3.7867]
["bitfinex-derivatives","BTCF0:USTF0",1609861561002,0.68203311,32022.0,32012.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609861562902,0.13632608,32013.0,32012.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609861564505,0.13632608,32013.0,32012.0,0.23042608]
["bitfinex-derivatives","BTCF0:USTF0",1609861564705,0.13632608,32013.0,32012.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609861566008,0.22922608,32013.0,32012.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609861566815,0.13632608,32013.0,32012.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609861567610,0.1185,32022.0,32012.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609861567811,0.85059711,32027.0,32012.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609861568011,0.56869711,32027.0,32012.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609861568411,0.01854478,32027.0,32012.0,3.96562608]
["bitfinex-derivatives","BTCF0:USTF0",1609861569010,0.01854478,32027.0,32021.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609861569212,0.01858166,32028.0,32021.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609861570116,0.0186136,32027.0,32021.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609861570614,0.01861983,32028.0,32021.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609861570913,0.13632608,32022.0,32021.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609861571714,0.13632608,32022.0,32012.0,3.8293]
["bitfinex-derivatives","BTCF0:USTF0",1609861571915,5.0041,32017.0,32010.0,0.14336]
["bitfinex-derivatives","BTCF0:USTF0",1609861572914,0.13632608,32011.0,32010.0,0.14336]
["bitfinex-derivatives","BTCF0:USTF0",1609861573414,0.13632608,32011.0,32003.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609861575017,0.13632608,32004.0,32003.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609861584333,0.13632608,32004.0,31994.0,2.09787422]
["bitfinex-derivatives","BTCF0:USTF0",1609861585134,5.1166,32007.0,31996.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609861587037,0.13632608,31997.0,31996.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609861587939,0.13632608,31997.0,31994.0,2.09787422]
["bitfinex-derivatives","BTCF0:USTF0",1609861588938,0.13632608,31997.0,31993.0,0.14121]
["bitfinex-derivatives","BTCF0:USTF0",1609861589138,0.13632608,31997.0,31992.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609861591040,0.13632608,31993.0,31992.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609861592541,0.11887,32012.0,31992.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609861592940,0.11887,32012.0,31996.0,4.4845]
["bitfinex-derivatives","BTCF0:USTF0",1609861593140,0.13632608,31999.0,31997.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609861596544,0.13632608,31999.0,31993.0,3.14682608]
["bitfinex-derivatives","BTCF0:USTF0",1609861597146,5.14397,32012.0,31994.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609861599250,0.13632608,31996.0,31994.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609861599852,0.13632608,31996.0,31995.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1609861600052,0.13632608,31996.0,31994.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609861603057,0.13632608,31996.0,31991.0,0.09203]
["bitfinex-derivatives","BTCF0:USTF0",1609861603258,0.13632608,31992.0,31991.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609861607466,0.13632608,31992.0,31991.0,5.33522608]
["bitfinex-derivatives","BTCF0:USTF0",1609861607663,0.13632608,31992.0,31991.0,5.24252608]
["bitfinex-derivatives","BTCF0:USTF0",1609861608664,0.12422608,31992.0,31991.0,5.24252608]
["bitfinex-derivatives","BTCF0:USTF0",1609861608866,0.11887,32012.0,31991.0,5.24252608]
["bitfinex-derivatives","BTCF0:USTF0",1609861609265,0.11887,32012.0,31998.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609861609465,4.9395,32016.0,31998.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609861610368,4.9395,32016.0,31991.0,5.20983]
["bitfinex-derivatives","BTCF0:USTF0",1609861610567,5.07321,32016.0,31991.0,5.20983]
["bitfinex-derivatives","BTCF0:USTF0",1609861610768,0.0948,32015.0,31991.0,0.10363]
["bitfinex-derivatives","BTCF0:USTF0",1609861610968,4.0594,32006.0,31991.0,0.10363]
["bitfinex-derivatives","BTCF0:USTF0",1609861611369,0.13632608,31992.0,31991.0,0.10363]
["bitfinex-derivatives","BTCF0:USTF0",1609861611568,5.23222608,31992.0,31991.0,0.10363]
["bitfinex-derivatives","BTCF0:USTF0",1609861611770,5.23222608,31992.0,31990.0,2.09848397]
["bitfinex-derivatives","BTCF0:USTF0",1609861612169,0.13632608,31992.0,31990.0,2.09848397]
["bitfinex-derivatives","BTCF0:USTF0",1609861612769,0.24335608,31992.0,31990.0,2.09848397]
["bitfinex-derivatives","BTCF0:USTF0",1609861612970,4.8916,31991.0,31990.0,2.09848397]
["bitfinex-derivatives","BTCF0:USTF0",1609861613370,4.8916,31991.0,31990.0,1.70748397]
["bitfinex-derivatives","BTCF0:USTF0",1609861613570,4.9865,31991.0,31990.0,1.70748397]
["bitfinex-derivatives","BTCF0:USTF0",1609861613971,4.9865,31991.0,31990.0,1.67588397]
["bitfinex-derivatives","BTCF0:USTF0",1609861614373,4.9865,31991.0,31990.0,0.18278397]
["bitfinex-derivatives","BTCF0:USTF0",1609861614572,4.9865,31991.0,31990.0,0.10578397]
["bitfinex-derivatives","BTCF0:USTF0",1609861614772,4.9865,31991.0,31990.0,0.09588397]
["bitfinex-derivatives","BTCF0:USTF0",1609861614973,4.9865,31991.0,31990.0,0.08618397]
["bitfinex-derivatives","BTCF0:USTF0",1609861615174,4.9865,31991.0,31990.0,0.02348397]
["bitfinex-derivatives","BTCF0:USTF0",1609861615573,4.9865,31991.0,31990.0,8.397e-05]
["bitfinex-derivatives","BTCF0:USTF0",1609861615972,4.8916,31991.0,31990.0,8.397e-05]
["bitfinex-derivatives","BTCF0:USTF0",1609861617476,4.8916,31991.0,31987.0,2.24479323]
["bitfinex-derivatives","BTCF0:USTF0",1609861617678,0.24335608,31992.0,31987.0,2.10529323]
["bitfinex-derivatives","BTCF0:USTF0",1609861619179,0.0928,31991.0,31987.0,2.10529323]
["bitfinex-derivatives","BTCF0:USTF0",1609861619378,5.26472608,31988.0,31987.0,2.10529323]
["bitfinex-derivatives","BTCF0:USTF0",1609861620880,5.35922608,31988.0,31987.0,2.10529323]
["bitfinex-derivatives","BTCF0:USTF0",1609861621079,5.26472608,31988.0,31987.0,1.95369323]
["bitfinex-derivatives","BTCF0:USTF0",1609861621581,5.26472608,31988.0,31987.0,1.85749323]
["bitfinex-derivatives","BTCF0:USTF0",1609861621781,5.26472608,31988.0,31987.0,1.69539323]
["bitfinex-derivatives","BTCF0:USTF0",1609861621980,5.26472608,31988.0,31987.0,1.36479323]
["bitfinex-derivatives","BTCF0:USTF0",1609861622181,5.26472608,31988.0,31987.0,1.31669323]
["bitfinex-derivatives","BTCF0:USTF0",1609861623581,5.26472608,31988.0,31987.0,1.11679323]
["bitfinex-derivatives","BTCF0:USTF0",1609861624585,5.26472608,31988.0,31970.0,4.5468]
["bitfinex-derivatives","BTCF0:USTF0",1609861625285,0.13632608,31971.0,31970.0,4.5468]
["bitfinex-derivatives","BTCF0:USTF0",1609861625488,0.13632608,31971.0,31964.0,2.48232494]
["bitfinex-derivatives","BTCF0:USTF0",1609861625885,0.13632608,31971.0,31961.0,0.14319]
["bitfinex-derivatives","BTCF0:USTF0",1609861626087,0.13632608,31971.0,31961.0,0.23799]
["bitfinex-derivatives","BTCF0:USTF0",1609861626585,0.13632608,31971.0,31961.0,0.14319]
["bitfinex-derivatives","BTCF0:USTF0",1609861628088,0.13632608,31971.0,31961.0,0.23709]
["bitfinex-derivatives","BTCF0:USTF0",1609861628287,0.13632608,31971.0,31961.0,0.14319]
["bitfinex-derivatives","BTCF0:USTF0",1609861629789,0.13632608,31971.0,31968.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1609861629991,0.13632608,31971.0,31968.0,0.14229]
["bitfinex-derivatives","BTCF0:USTF0",1609861633493,0.13632608,31971.0,31970.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609861634094,0.13632608,31971.0,31970.0,0.22892608]
["bitfinex-derivatives","BTCF0:USTF0",1609861634694,0.13632608,31971.0,31970.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609861636296,4.91553,31992.0,31970.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609861637497,0.10703,31992.0,31990.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609861637898,4.8768,31999.0,31990.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609861639098,0.2954,32006.0,31990.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609861639499,4.34482608,31991.0,31990.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609861639799,4.34482608,31991.0,31984.0,0.12527]
["bitfinex-derivatives","BTCF0:USTF0",1609861640899,0.13632608,31991.0,31984.0,0.12527]
["bitfinex-derivatives","BTCF0:USTF0",1609861641398,0.13632608,31985.0,31984.0,0.12527]
["bitfinex-derivatives","BTCF0:USTF0",1609861642698,0.13632608,31985.0,31982.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609861643800,0.2954,32006.0,31983.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1609861644100,0.10392,32007.0,31983.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1609861644300,0.4696,32022.0,31983.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1609861644502,0.4696,32022.0,31994.0,0.10749]
["bitfinex-derivatives","BTCF0:USTF0",1609861644706,3.84248,32017.0,31994.0,0.10749]
["bitfinex-derivatives","BTCF0:USTF0",1609861645508,3.84248,32017.0,32008.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609861646309,0.12858,32017.0,32008.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609861647108,0.4696,32022.0,32008.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609861647309,0.1771,32036.0,32011.0,3.7671]
["bitfinex-derivatives","BTCF0:USTF0",1609861647508,0.1771,32036.0,32016.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609861647908,0.1771,32036.0,32019.0,4.8271]
["bitfinex-derivatives","BTCF0:USTF0",1609861649511,0.13632608,32020.0,32019.0,4.8271]
["bitfinex-derivatives","BTCF0:USTF0",1609861650810,0.13632608,32020.0,32016.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609861651610,0.13632608,32020.0,32008.0,0.10726]
["bitfinex-derivatives","BTCF0:USTF0",1609861652513,0.13632608,32020.0,32010.0,0.726]
["bitfinex-derivatives","BTCF0:USTF0",1609861653513,0.13632608,32011.0,32010.0,0.726]
["bitfinex-derivatives","BTCF0:USTF0",1609861654514,0.15005,32028.0,32010.0,0.726]
["bitfinex-derivatives","BTCF0:USTF0",1609861654915,4.7385,32032.0,32010.0,0.726]
["bitfinex-derivatives","BTCF0:USTF0",1609861655517,4.7385,32032.0,32012.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609861657617,0.13632608,32013.0,32012.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609861662325,0.11723,32028.0,32012.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609861662530,0.11723,32028.0,32012.0,3.78282608]
["bitfinex-derivatives","BTCF0:USTF0",1609861662926,0.2873,32044.0,32012.0,3.78282608]
["bitfinex-derivatives","BTCF0:USTF0",1609861663326,0.2873,32044.0,32013.0,0.2835]
["bitfinex-derivatives","BTCF0:USTF0",1609861663525,0.2873,32044.0,32027.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609861664327,0.18788,32043.0,32025.0,5.2346]
["bitfinex-derivatives","BTCF0:USTF0",1609861664527,0.6919,32042.0,32025.0,5.2346]
["bitfinex-derivatives","BTCF0:USTF0",1609861665527,0.13632608,32026.0,32025.0,5.2346]
["bitfinex-derivatives","BTCF0:USTF0",1609861666328,0.09264,32035.0,32025.0,5.2346]
["bitfinex-derivatives","BTCF0:USTF0",1609861667531,0.13632608,32026.0,32025.0,5.2346]
["bitfinex-derivatives","BTCF0:USTF0",1609861668331,0.13632608,32026.0,32023.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609861668933,0.13632608,32026.0,32020.0,0.10373]
["bitfinex-derivatives","BTCF0:USTF0",1609861669134,0.13632608,32026.0,32014.0,4.3469]
["bitfinex-derivatives","BTCF0:USTF0",1609861669533,3.771,32034.0,32022.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609861669733,3.771,32034.0,32014.0,4.3469]
["bitfinex-derivatives","BTCF0:USTF0",1609861670536,0.0929,32033.0,32014.0,4.3469]
["bitfinex-derivatives","BTCF0:USTF0",1609861670737,4.9333,32025.0,32002.0,2.07419981]
["bitfinex-derivatives","BTCF0:USTF0",1609861670934,0.0937,32024.0,32002.0,2.07419981]
["bitfinex-derivatives","BTCF0:USTF0",1609861671134,4.9333,32025.0,32002.0,2.07419981]
["bitfinex-derivatives","BTCF0:USTF0",1609861671135,0.1771,32023.0,32002.0,2.07419981]
["bitfinex-derivatives","BTCF0:USTF0",1609861671534,0.1771,32023.0,32008.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609861671935,0.1771,32023.0,32002.0,2.07419981]
["bitfinex-derivatives","BTCF0:USTF0",1609861673539,0.1771,32023.0,32004.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609861674137,0.14731,32026.0,32007.0,3.5615]
["bitfinex-derivatives","BTCF0:USTF0",1609861674837,0.14731,32026.0,32004.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609861675038,4.8994,32022.0,32004.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609861675638,0.13632608,32020.0,32019.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609861676440,0.13632608,32020.0,31999.0,0.2711]
["bitfinex-derivatives","BTCF0:USTF0",1609861677741,0.13632608,32004.0,32002.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609861679641,0.13632608,32004.0,31999.0,0.2711]
["bitfinex-derivatives","BTCF0:USTF0",1609861680239,0.13632608,32004.0,31985.0,4.9063]
["bitfinex-derivatives","BTCF0:USTF0",1609861681641,5.1269,32006.0,31997.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609861681843,0.0971,32009.0,31991.0,0.12031]
["bitfinex-derivatives","BTCF0:USTF0",1609861682844,0.0971,32009.0,31991.0,0.21261]
["bitfinex-derivatives","BTCF0:USTF0",1609861683245,0.2892,32017.0,31991.0,0.21261]
["bitfinex-derivatives","BTCF0:USTF0",1609861683645,0.2892,32017.0,32010.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609861683847,0.10685,32018.0,32010.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609861684046,4.7832,32022.0,32010.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609861684246,0.0924,32030.0,32010.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609861684446,0.2741,32033.0,32010.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609861684647,0.3678,32033.0,32010.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609861684847,4.2117,32031.0,32010.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609861685749,0.13632608,32012.0,32010.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609861685947,4.2117,32031.0,32010.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609861687750,0.13632608,32017.0,32014.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609861692056,0.13632608,32017.0,32003.0,5.0006]
["bitfinex-derivatives","BTCF0:USTF0",1609861693756,0.13632608,32017.0,32012.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609861695758,0.13632608,32017.0,32016.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609861695958,0.13632608,32017.0,32008.0,0.10723]
["bitfinex-derivatives","BTCF0:USTF0",1609861697657,0.00952146,32024.0,32014.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609861698859,0.00954149,32020.0,32014.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609861699759,0.14586757,32020.0,32019.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609861699959,0.00954149,32020.0,32019.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609861700159,0.02848317,32020.0,32019.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609861700360,0.02848317,32020.0,32019.0,0.70212608]
["bitfinex-derivatives","BTCF0:USTF0",1609861700760,0.67370379,32023.0,32019.0,0.70212608]
["bitfinex-derivatives","BTCF0:USTF0",1609861700964,0.67674967,32029.0,32019.0,0.70212608]
["bitfinex-derivatives","BTCF0:USTF0",1609861701665,0.67733689,32032.0,32026.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609861703566,0.67733689,32032.0,32015.0,0.14962]
["bitfinex-derivatives","BTCF0:USTF0",1609861703766,0.67733689,32032.0,32019.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609861703965,0.45943746,32034.0,32019.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609861703966,0.67757831,32033.0,32019.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609861704869,0.67649475,32030.0,32019.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609861705671,0.13632608,32020.0,32015.0,0.14962]
["bitfinex-derivatives","BTCF0:USTF0",1609861706071,0.13632608,32020.0,32014.0,3.6974]
["bitfinex-derivatives","BTCF0:USTF0",1609861707470,0.13632608,32020.0,32013.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609861707670,0.14369,32028.0,32018.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609861708072,0.14369,32028.0,32019.0,4.6761]
["bitfinex-derivatives","BTCF0:USTF0",1609861709676,0.13632608,32020.0,32019.0,4.6761]
["bitfinex-derivatives","BTCF0:USTF0",1609861717179,0.13632608,32020.0,32014.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609861717783,0.13632608,32015.0,32014.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609861719584,0.13632608,32015.0,32007.0,4.4042]
["bitfinex-derivatives","BTCF0:USTF0",1609861719783,3.6472,32026.0,32009.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609861720885,3.6472,32026.0,32009.0,0.26147608]
["bitfinex-derivatives","BTCF0:USTF0",1609861721085,4.31847112,32026.0,32009.0,0.26147608]
["bitfinex-derivatives","BTCF0:USTF0",1609861721785,3.6472,32026.0,32017.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609861722285,0.67061112,32027.0,32017.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609861723285,0.67061112,32027.0,32015.0,3.846]
["bitfinex-derivatives","BTCF0:USTF0",1609861723786,0.13632608,32016.0,32015.0,3.846]
["bitfinex-derivatives","BTCF0:USTF0",1609861723987,0.13632608,32016.0,32013.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609861724387,0.13632608,32016.0,32009.0,3.68585]
["bitfinex-derivatives","BTCF0:USTF0",1609861725792,4.956,32026.0,32013.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609861727890,0.13632608,32014.0,32013.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609861729091,4.956,32026.0,32014.0,0.5578]
["bitfinex-derivatives","BTCF0:USTF0",1609861729893,0.14369,32028.0,32018.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609861730093,0.14369,32028.0,32013.0,4.1783]
["bitfinex-derivatives","BTCF0:USTF0",1609861730395,0.66912921,32029.0,32013.0,4.1783]
["bitfinex-derivatives","BTCF0:USTF0",1609861731397,0.6055,32028.0,32013.0,4.1783]
["bitfinex-derivatives","BTCF0:USTF0",1609861731596,0.73106,32028.0,32013.0,4.1783]
["bitfinex-derivatives","BTCF0:USTF0",1609861731799,1.28886478,32028.0,32015.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609861732398,0.55764123,32027.0,32015.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609861733196,0.68352518,32028.0,32015.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609861733396,0.68352518,32028.0,32016.0,3.8294]
["bitfinex-derivatives","BTCF0:USTF0",1609861733799,0.13632608,32017.0,32016.0,3.8294]
["bitfinex-derivatives","BTCF0:USTF0",1609861737302,0.13632608,32017.0,32015.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609861744312,0.13632608,32017.0,32009.0,0.12515]
["bitfinex-derivatives","BTCF0:USTF0",1609861744512,5.0424,32016.0,32009.0,0.12515]
["bitfinex-derivatives","BTCF0:USTF0",1609861744713,5.0862,32005.0,32000.0,2.238605]
["bitfinex-derivatives","BTCF0:USTF0",1609861745212,0.09098,32012.0,32000.0,2.238605]
["bitfinex-derivatives","BTCF0:USTF0",1609861745513,0.09098,32012.0,32000.0,2.097555]
["bitfinex-derivatives","BTCF0:USTF0",1609861745713,7.0392,32011.0,32000.0,2.097555]
["bitfinex-derivatives","BTCF0:USTF0",1609861745913,0.13632608,32001.0,32000.0,2.097555]
["bitfinex-derivatives","BTCF0:USTF0",1609861750723,0.13632608,32001.0,31988.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609861751823,4.2097,32002.0,31995.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609861753827,4.2097,32002.0,31999.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609861755928,0.13632608,32000.0,31999.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609861761236,0.13632608,32000.0,31999.0,5.11692608]
["bitfinex-derivatives","BTCF0:USTF0",1609861762435,0.55586333,32014.0,31999.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609861762638,0.55586333,32014.0,32006.0,4.6339]
["bitfinex-derivatives","BTCF0:USTF0",1609861763537,0.55586333,32014.0,32006.0,4.77039]
["bitfinex-derivatives","BTCF0:USTF0",1609861763738,0.55599014,32019.0,32006.0,4.77039]
["bitfinex-derivatives","BTCF0:USTF0",1609861763937,0.55599014,32019.0,32017.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609861764940,0.7350783,32024.0,32017.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609861765144,4.4094783,32024.0,32017.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609861765439,4.4094783,32024.0,32013.0,0.11304]
["bitfinex-derivatives","BTCF0:USTF0",1609861766040,4.4094783,32024.0,32017.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609861766641,3.8515,32024.0,32017.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609861767643,0.1771,32024.0,32017.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609861767842,0.1771,32024.0,32017.0,5.11962608]
["bitfinex-derivatives","BTCF0:USTF0",1609861768044,0.13632608,32018.0,32017.0,5.11962608]
["bitfinex-derivatives","BTCF0:USTF0",1609861769244,0.13632608,32018.0,32017.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609861769744,3.91902608,32018.0,32017.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609861770247,3.91902608,32018.0,32013.0,0.11304]
["bitfinex-derivatives","BTCF0:USTF0",1609861770444,3.91902608,32018.0,32006.0,0.13649]
["bitfinex-derivatives","BTCF0:USTF0",1609861770646,3.91902608,32018.0,32003.0,4.5113]
["bitfinex-derivatives","BTCF0:USTF0",1609861771947,0.55831458,32025.0,32009.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609861772147,0.55831458,32025.0,32016.0,4.6079]
["bitfinex-derivatives","BTCF0:USTF0",1609861773950,0.13632608,32017.0,32009.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609861775950,0.13632608,32010.0,32009.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609861776453,4.50948893,32024.0,32009.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609861778054,4.50948893,32024.0,32017.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609861779958,0.13632608,32018.0,32017.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609861782662,0.13632608,32018.0,32007.0,3.8969]
["bitfinex-derivatives","BTCF0:USTF0",1609861783961,3.9507,32024.0,32014.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609861785963,0.13632608,32015.0,32014.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609861788165,0.13632608,32015.0,32007.0,3.8969]
["bitfinex-derivatives","BTCF0:USTF0",1609861788368,0.13632608,32015.0,32006.0,0.11813]
["bitfinex-derivatives","BTCF0:USTF0",1609861788568,0.13632608,32015.0,32005.0,4.7922]
["bitfinex-derivatives","BTCF0:USTF0",1609861789966,4.918,32017.0,32008.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609861791972,0.13632608,32009.0,32008.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609861792173,0.13632608,32009.0,32008.0,4.34272608]
["bitfinex-derivatives","BTCF0:USTF0",1609861793676,0.13632608,32009.0,32008.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609861800583,0.13632608,32009.0,32008.0,4.30742608]
["bitfinex-derivatives","BTCF0:USTF0",1609861800985,4.2551,32019.0,32008.0,4.30742608]
["bitfinex-derivatives","BTCF0:USTF0",1609861801885,0.55842498,32023.0,32008.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609861802084,4.49772608,32009.0,32006.0,0.09619]
["bitfinex-derivatives","BTCF0:USTF0",1609861802285,4.49772608,32009.0,31999.0,0.13016]
["bitfinex-derivatives","BTCF0:USTF0",1609861802286,0.13632608,32009.0,31999.0,0.13016]
["bitfinex-derivatives","BTCF0:USTF0",1609861802485,4.8326,32000.0,31999.0,0.13016]
["bitfinex-derivatives","BTCF0:USTF0",1609861802685,0.13632608,32009.0,31995.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1609861802888,3.9262,31996.0,31995.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1609861803086,3.9262,31996.0,31992.0,2.09528489]
["bitfinex-derivatives","BTCF0:USTF0",1609861803486,0.13632608,32009.0,31992.0,2.09528489]
["bitfinex-derivatives","BTCF0:USTF0",1609861804087,4.5448,31995.0,31993.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609861804987,0.10985,32011.0,31993.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609861805389,3.9952,32000.0,31993.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609861806086,0.13632608,31994.0,31993.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609861806287,0.79722608,31994.0,31993.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609861807492,0.6609,31994.0,31993.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609861807898,0.10985,32011.0,31993.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609861808089,4.56525,32011.0,32004.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609861810193,0.80472608,32005.0,32004.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609861815598,0.13632608,32005.0,32004.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609861815799,0.13632608,32005.0,32004.0,4.94702608]
["bitfinex-derivatives","BTCF0:USTF0",1609861818101,0.13632608,32005.0,32004.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609861820404,0.13632608,32005.0,32004.0,4.74632608]
["bitfinex-derivatives","BTCF0:USTF0",1609861822407,0.01896887,32016.0,32004.0,4.74632608]
["bitfinex-derivatives","BTCF0:USTF0",1609861823109,0.0925,32015.0,32004.0,4.74632608]
["bitfinex-derivatives","BTCF0:USTF0",1609861824310,0.13632608,32012.0,32011.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609861832818,0.66282608,32012.0,32011.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609861836223,0.66282608,32012.0,32003.0,0.09223]
["bitfinex-derivatives","BTCF0:USTF0",1609861836423,0.66282608,32012.0,32005.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609861838326,0.13632608,32006.0,32005.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609861840928,0.01896326,32017.0,32005.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609861841129,0.01896326,32017.0,32007.0,5.1283]
["bitfinex-derivatives","BTCF0:USTF0",1609861841631,0.14331,32018.0,32007.0,5.1283]
["bitfinex-derivatives","BTCF0:USTF0",1609861842130,1.10619534,32019.0,32007.0,5.1283]
["bitfinex-derivatives","BTCF0:USTF0",1609861842331,1.10619534,32019.0,32014.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609861842735,0.54237561,32019.0,32014.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609861843232,0.54237561,32019.0,32007.0,5.1283]
["bitfinex-derivatives","BTCF0:USTF0",1609861844331,0.54237561,32019.0,32012.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609861846337,0.13632608,32013.0,32012.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609861846838,0.13632608,32013.0,32012.0,0.86882608]
["bitfinex-derivatives","BTCF0:USTF0",1609861847638,0.58307505,32020.0,32012.0,0.86882608]
["bitfinex-derivatives","BTCF0:USTF0",1609861848339,0.71940113,32020.0,32019.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609861848541,0.69583239,32021.0,32019.0,0.78892608]
["bitfinex-derivatives","BTCF0:USTF0",1609861848737,0.58412239,32021.0,32019.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609861848940,0.35122239,32021.0,32020.0,4.5092]
["bitfinex-derivatives","BTCF0:USTF0",1609861849142,0.33712239,32021.0,32020.0,4.5092]
["bitfinex-derivatives","BTCF0:USTF0",1609861849842,0.33712239,32021.0,32020.0,4.6027]
["bitfinex-derivatives","BTCF0:USTF0",1609861850045,0.43287879,32027.0,32020.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1609861850443,0.43287879,32027.0,32026.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609861850643,0.43287879,32027.0,32026.0,0.26976608]
["bitfinex-derivatives","BTCF0:USTF0",1609861850844,5.1901,32029.0,32026.0,0.26976608]
["bitfinex-derivatives","BTCF0:USTF0",1609861851745,0.13632608,32032.0,32026.0,0.26976608]
["bitfinex-derivatives","BTCF0:USTF0",1609861852545,0.13632608,32032.0,32031.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609861852748,3.8894,32041.0,32031.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609861852948,0.83175729,32042.0,32031.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609861853549,0.83175729,32042.0,32032.0,4.5194]
["bitfinex-derivatives","BTCF0:USTF0",1609861854550,1.23564865,32050.0,32032.0,4.5194]
["bitfinex-derivatives","BTCF0:USTF0",1609861854551,0.83357718,32046.0,32040.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609861855753,5.1646,32051.0,32040.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609861856452,0.13632608,32041.0,32040.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609861858354,0.1388,32049.0,32040.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609861858555,0.1388,32049.0,32045.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609861860457,0.13632608,32046.0,32045.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609861861260,0.84332608,32046.0,32045.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609861865866,0.13632608,32046.0,32045.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609861866666,4.62392608,32046.0,32045.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609861867668,4.62392608,32046.0,32035.0,4.4619]
["bitfinex-derivatives","BTCF0:USTF0",1609861868468,4.4876,32046.0,32044.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609861879279,0.13632608,32047.0,32044.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609861887593,3.6224,32045.0,32044.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609861888493,0.13632608,32047.0,32044.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609861889298,4.6476,32058.0,32044.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609861890493,4.6476,32058.0,32057.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609861890694,0.68018125,32064.0,32057.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609861890896,4.52498297,32068.0,32057.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609861891793,4.52498297,32068.0,32058.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1609861892594,0.13632608,32063.0,32058.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1609861894096,0.13632608,32063.0,32057.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609861895699,0.13632608,32063.0,32058.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1609861896300,0.13632608,32063.0,32059.0,3.7275]
["bitfinex-derivatives","BTCF0:USTF0",1609861898202,0.13632608,32063.0,32060.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1609861898603,0.13632608,32063.0,32062.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609861898802,0.10712608,32063.0,32062.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609861899002,0.11449,32064.0,32062.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609861899504,0.68027562,32075.0,32062.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609861900105,4.0769,32078.0,32062.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609861900106,0.68015669,32076.0,32062.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609861900506,0.68015669,32076.0,32062.0,0.22882608]
["bitfinex-derivatives","BTCF0:USTF0",1609861900706,0.68015669,32076.0,32075.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609861901106,0.13632608,32079.0,32075.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609861904310,0.6728,32085.0,32075.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609861904509,0.68010927,32088.0,32075.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609861904711,0.13632608,32085.0,32082.0,4.6138]
["bitfinex-derivatives","BTCF0:USTF0",1609861905910,0.68010927,32088.0,32082.0,4.6138]
["bitfinex-derivatives","BTCF0:USTF0",1609861906511,0.67979027,32091.0,32081.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609861906714,5.1607,32088.0,32087.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609861907916,0.11098,32089.0,32087.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609861909216,0.11098,32089.0,32088.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1609861909416,0.11098,32089.0,32088.0,3.741]
["bitfinex-derivatives","BTCF0:USTF0",1609861909917,0.13632608,32096.0,32088.0,3.741]
["bitfinex-derivatives","BTCF0:USTF0",1609861910117,0.67917427,32101.0,32088.0,3.741]
["bitfinex-derivatives","BTCF0:USTF0",1609861910518,0.67917185,32104.0,32088.0,3.741]
["bitfinex-derivatives","BTCF0:USTF0",1609861910717,0.13632608,32102.0,32097.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609861911719,0.13632608,32102.0,32099.0,3.5902]
["bitfinex-derivatives","BTCF0:USTF0",1609861911919,0.67948802,32103.0,32099.0,3.5902]
["bitfinex-derivatives","BTCF0:USTF0",1609861912522,0.67947059,32104.0,32099.0,3.5902]
["bitfinex-derivatives","BTCF0:USTF0",1609861912722,0.67947059,32104.0,32103.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609861915227,0.67947059,32104.0,32103.0,0.79572608]
["bitfinex-derivatives","BTCF0:USTF0",1609861916528,0.13632608,32109.0,32103.0,0.79572608]
["bitfinex-derivatives","BTCF0:USTF0",1609861916728,0.13632608,32109.0,32103.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609861917329,0.13632608,32109.0,32107.0,3.6378]
["bitfinex-derivatives","BTCF0:USTF0",1609861918630,0.13632608,32109.0,32108.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609861919029,0.67791574,32111.0,32108.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609861920837,0.67791574,32111.0,32110.0,4.6418]
["bitfinex-derivatives","BTCF0:USTF0",1609861921634,0.05311574,32111.0,32110.0,4.6418]
["bitfinex-derivatives","BTCF0:USTF0",1609861923334,2.01909068,32132.0,32110.0,4.6418]
["bitfinex-derivatives","BTCF0:USTF0",1609861923335,0.8280079,32117.0,32110.0,4.6418]
["bitfinex-derivatives","BTCF0:USTF0",1609861924237,0.1771,32125.0,32110.0,4.6418]
["bitfinex-derivatives","BTCF0:USTF0",1609861924436,0.1771,32125.0,32108.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609861924635,0.1771,32125.0,32124.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609861932143,0.1771,32125.0,32114.0,0.10767]
["bitfinex-derivatives","BTCF0:USTF0",1609861932542,0.32285,32125.0,32110.0,4.9508]
["bitfinex-derivatives","BTCF0:USTF0",1609861932744,0.13632608,32115.0,32110.0,4.9508]
["bitfinex-derivatives","BTCF0:USTF0",1609861934045,0.12428,32117.0,32105.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609861934245,0.12428,32117.0,32114.0,4.5857]
["bitfinex-derivatives","BTCF0:USTF0",1609861934445,0.32285,32125.0,32114.0,4.5857]
["bitfinex-derivatives","BTCF0:USTF0",1609861934846,0.32285,32125.0,32124.0,0.59]
["bitfinex-derivatives","BTCF0:USTF0",1609861937147,0.14575,32125.0,32124.0,0.59]
["bitfinex-derivatives","BTCF0:USTF0",1609861937346,0.5331,32142.0,32124.0,0.59]
["bitfinex-derivatives","BTCF0:USTF0",1609861938748,0.13632608,32133.0,32132.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609861939149,0.22892608,32133.0,32117.0,3.5876]
["bitfinex-derivatives","BTCF0:USTF0",1609861940050,0.13632608,32133.0,32117.0,3.5876]
["bitfinex-derivatives","BTCF0:USTF0",1609861940755,4.7813,32136.0,32122.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609861942851,0.13632608,32123.0,32117.0,3.72392608]
["bitfinex-derivatives","BTCF0:USTF0",1609861943252,0.24515608,32123.0,32117.0,3.72392608]
["bitfinex-derivatives","BTCF0:USTF0",1609861944952,0.10883,32123.0,32117.0,3.5876]
["bitfinex-derivatives","BTCF0:USTF0",1609861945154,0.10883,32123.0,32079.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1609861945354,0.1771,32122.0,32100.0,3.7157]
["bitfinex-derivatives","BTCF0:USTF0",1609861945956,0.6715,32121.0,32100.0,3.7157]
["bitfinex-derivatives","BTCF0:USTF0",1609861946554,0.1771,32122.0,32079.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1609861946755,3.733,32113.0,32091.0,0.09465]
["bitfinex-derivatives","BTCF0:USTF0",1609861946955,0.13632608,32104.0,32091.0,0.09465]
["bitfinex-derivatives","BTCF0:USTF0",1609861947155,4.8359,32102.0,32091.0,0.09465]
["bitfinex-derivatives","BTCF0:USTF0",1609861947758,4.8359,32102.0,32083.0,4.5461]
["bitfinex-derivatives","BTCF0:USTF0",1609861948858,4.8359,32102.0,32096.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609861950860,0.13632608,32097.0,32096.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609861954364,4.8359,32102.0,32096.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609861954864,4.8359,32102.0,32101.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609861955064,4.929,32102.0,32101.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609861955366,0.13632608,32103.0,32101.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609861955564,0.13088,32104.0,32101.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609861955764,0.10591,32113.0,32101.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609861956165,0.2901,32116.0,32101.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609861956969,0.13632608,32110.0,32107.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609861957369,0.23848608,32110.0,32107.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609861957872,4.9282,32108.0,32107.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609861960773,0.23848608,32110.0,32107.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609861962673,0.23848608,32110.0,32096.0,3.5653]
["bitfinex-derivatives","BTCF0:USTF0",1609861962875,0.13632608,32104.0,32101.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609861975389,0.68262608,32104.0,32101.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609861976391,0.13632608,32104.0,32086.0,0.14736]
["bitfinex-derivatives","BTCF0:USTF0",1609861976594,4.0762,32095.0,32079.0,0.11442]
["bitfinex-derivatives","BTCF0:USTF0",1609861976792,4.0762,32095.0,32076.0,2.22175232]
["bitfinex-derivatives","BTCF0:USTF0",1609861976992,0.13632608,32084.0,32082.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609861977191,3.63202608,32084.0,32082.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609861977994,3.63202608,32084.0,32065.0,6.66892544]
["bitfinex-derivatives","BTCF0:USTF0",1609861978194,3.63202608,32084.0,32065.0,4.4374]
["bitfinex-derivatives","BTCF0:USTF0",1609861978994,0.13632608,32076.0,32075.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609861982795,0.14466,32086.0,32075.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609861982997,0.13632608,32084.0,32082.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609861984298,0.14466,32086.0,32082.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609861984697,0.12329,32093.0,32082.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609861984896,0.68172808,32096.0,32092.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609861985296,0.23765608,32100.0,32092.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609861987099,0.10133,32100.0,32099.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609861987498,0.2927,32109.0,32099.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609861987697,0.2927,32109.0,32085.0,4.0927]
["bitfinex-derivatives","BTCF0:USTF0",1609861988998,0.2927,32109.0,32094.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609861991001,0.13632608,32095.0,32090.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609861991402,0.24380608,32095.0,32080.0,0.11624]
["bitfinex-derivatives","BTCF0:USTF0",1609861991902,0.24380608,32095.0,32078.0,4.7577]
["bitfinex-derivatives","BTCF0:USTF0",1609861992503,0.24380608,32095.0,32073.0,0.12963]
["bitfinex-derivatives","BTCF0:USTF0",1609861992802,3.8075,32091.0,32061.0,6.30361058]
["bitfinex-derivatives","BTCF0:USTF0",1609861993003,3.8075,32091.0,32080.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609861993905,3.8075,32091.0,32061.0,6.30361058]
["bitfinex-derivatives","BTCF0:USTF0",1609861994106,3.8075,32091.0,32062.0,2.22204888]
["bitfinex-derivatives","BTCF0:USTF0",1609861994507,0.0923,32090.0,32061.0,3.7147]
["bitfinex-derivatives","BTCF0:USTF0",1609861994710,3.9012,32091.0,32061.0,3.7147]
["bitfinex-derivatives","BTCF0:USTF0",1609861995107,3.9012,32091.0,32068.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609861995510,0.0937,32091.0,32068.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609861995707,0.10748,32095.0,32073.0,4.5308]
["bitfinex-derivatives","BTCF0:USTF0",1609861996308,0.83353721,32097.0,32073.0,4.5308]
["bitfinex-derivatives","BTCF0:USTF0",1609861997108,0.83353721,32097.0,32092.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609861998310,0.83248241,32107.0,32092.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609861998910,3.6331,32096.0,32092.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609861999110,0.13632608,32093.0,32092.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609861999310,0.13632608,32093.0,32084.0,0.10544]
["bitfinex-derivatives","BTCF0:USTF0",1609861999713,0.13632608,32093.0,32076.0,0.10907]
["bitfinex-derivatives","BTCF0:USTF0",1609862001012,3.6331,32096.0,32085.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609862002015,3.6331,32096.0,32075.0,5.0722]
["bitfinex-derivatives","BTCF0:USTF0",1609862003016,3.6331,32096.0,32079.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609862004217,3.6331,32096.0,32075.0,5.0722]
["bitfinex-derivatives","BTCF0:USTF0",1609862005019,3.6331,32096.0,32078.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609862007121,0.13632608,32079.0,32078.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609862008624,0.11427,32087.0,32078.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609862009023,0.13632608,32085.0,32083.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609862010224,0.13632608,32085.0,32068.0,5.1305]
["bitfinex-derivatives","BTCF0:USTF0",1609862011024,0.11427,32087.0,32081.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609862011624,0.11427,32087.0,32066.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1609862011825,4.30137,32087.0,32068.0,4.9509]
["bitfinex-derivatives","BTCF0:USTF0",1609862013025,4.30137,32087.0,32073.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609862015026,0.13632608,32075.0,32073.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609862021139,0.13632608,32075.0,32068.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609862023041,0.13632608,32069.0,32068.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609862025344,4.1049,32079.0,32068.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609862025546,4.4322,32089.0,32068.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609862025746,0.2907,32093.0,32068.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609862025947,0.2907,32093.0,32068.0,3.94502608]
["bitfinex-derivatives","BTCF0:USTF0",1609862027146,0.2907,32093.0,32081.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609862027347,3.8559,32094.0,32081.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609862028550,3.8559,32094.0,32068.0,3.8087]
["bitfinex-derivatives","BTCF0:USTF0",1609862029248,3.8559,32094.0,32074.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609862029549,0.092,32093.0,32074.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609862029749,0.20544,32093.0,32074.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609862030749,0.11344,32093.0,32074.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609862031152,0.11344,32093.0,32078.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609862032853,0.11344,32093.0,32068.0,3.8087]
["bitfinex-derivatives","BTCF0:USTF0",1609862033352,0.11344,32093.0,32073.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609862035055,5.2707,32083.0,32073.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609862035255,5.2707,32083.0,32077.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609862037157,0.13632608,32078.0,32077.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609862038458,5.2707,32083.0,32077.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609862038659,0.125,32083.0,32077.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609862040159,4.5276,32092.0,32077.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609862041161,0.13632608,32078.0,32077.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609862041363,0.13632608,32078.0,32066.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1609862041560,4.75722608,32078.0,32066.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1609862041760,4.75722608,32078.0,32061.0,4.7618]
["bitfinex-derivatives","BTCF0:USTF0",1609862043162,4.6209,32078.0,32070.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609862044463,4.6209,32078.0,32063.0,0.10535]
["bitfinex-derivatives","BTCF0:USTF0",1609862045263,0.13632608,32064.0,32063.0,0.10535]
["bitfinex-derivatives","BTCF0:USTF0",1609862048468,0.13632608,32064.0,32062.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609862051779,4.0248,32063.0,32062.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609862053175,4.0248,32063.0,32058.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609862053377,4.0248,32063.0,32055.0,2.07061926]
["bitfinex-derivatives","BTCF0:USTF0",1609862054379,4.0248,32063.0,32051.0,2.07460318]
["bitfinex-derivatives","BTCF0:USTF0",1609862054977,0.13632608,32064.0,32051.0,2.07460318]
["bitfinex-derivatives","BTCF0:USTF0",1609862055177,3.97042608,32052.0,32051.0,2.07460318]
["bitfinex-derivatives","BTCF0:USTF0",1609862056181,3.97042608,32052.0,32048.0,2.26320347]
["bitfinex-derivatives","BTCF0:USTF0",1609862056383,0.13632608,32052.0,32038.0,2.26968377]
["bitfinex-derivatives","BTCF0:USTF0",1609862056780,4.1469,32041.0,32038.0,2.26968377]
["bitfinex-derivatives","BTCF0:USTF0",1609862056984,4.1469,32041.0,32032.0,2.27495924]
["bitfinex-derivatives","BTCF0:USTF0",1609862057181,4.1469,32041.0,32034.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609862059183,4.1469,32041.0,32038.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609862059683,0.13814,32048.0,32038.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609862060082,0.13814,32048.0,32032.0,4.0784]
["bitfinex-derivatives","BTCF0:USTF0",1609862060884,4.979,32040.0,32030.0,0.13418]
["bitfinex-derivatives","BTCF0:USTF0",1609862061284,0.13632608,32035.0,32034.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609862064489,4.979,32040.0,32034.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609862065190,0.13632608,32037.0,32034.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609862065389,4.979,32040.0,32034.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609862066490,0.13814,32048.0,32034.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609862066690,5.0673,32050.0,32034.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609862067192,5.0673,32050.0,32040.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609862067590,0.12102,32055.0,32040.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609862067791,0.2914,32059.0,32040.0,5.19112608]
["bitfinex-derivatives","BTCF0:USTF0",1609862068493,0.2914,32059.0,32040.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609862068695,0.2914,32059.0,32048.0,4.2924]
["bitfinex-derivatives","BTCF0:USTF0",1609862069294,0.14735,32065.0,32058.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609862069494,0.00396182,32070.0,32061.0,3.7451]
["bitfinex-derivatives","BTCF0:USTF0",1609862069894,0.11541,32072.0,32061.0,3.7451]
["bitfinex-derivatives","BTCF0:USTF0",1609862070095,0.00396817,32076.0,32061.0,3.7451]
["bitfinex-derivatives","BTCF0:USTF0",1609862071297,0.00396817,32076.0,32073.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609862072998,0.2776,32079.0,32073.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609862073199,0.13632608,32074.0,32073.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609862073597,0.13632608,32074.0,32061.0,3.7451]
["bitfinex-derivatives","BTCF0:USTF0",1609862073797,0.13632608,32074.0,32059.0,0.09413]
["bitfinex-derivatives","BTCF0:USTF0",1609862073999,5.0007,32073.0,32059.0,0.09413]
["bitfinex-derivatives","BTCF0:USTF0",1609862075199,5.0007,32073.0,32066.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609862075401,5.0007,32073.0,32059.0,0.09413]
["bitfinex-derivatives","BTCF0:USTF0",1609862075999,5.0007,32073.0,32059.0,0.75363]
["bitfinex-derivatives","BTCF0:USTF0",1609862076399,0.12847,32078.0,32059.0,0.09413]
["bitfinex-derivatives","BTCF0:USTF0",1609862076599,0.12847,32078.0,32061.0,4.3968]
["bitfinex-derivatives","BTCF0:USTF0",1609862077201,0.12847,32078.0,32068.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609862077601,0.7185,32077.0,32068.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609862079202,0.13632608,32069.0,32068.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609862084411,4.82762608,32069.0,32068.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609862084608,4.82762608,32069.0,32059.0,0.09413]
["bitfinex-derivatives","BTCF0:USTF0",1609862085009,4.82762608,32069.0,32053.0,4.6418]
["bitfinex-derivatives","BTCF0:USTF0",1609862085411,4.6913,32069.0,32062.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609862087013,0.12847,32078.0,32062.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609862087313,0.2776,32079.0,32062.0,4.40702608]
["bitfinex-derivatives","BTCF0:USTF0",1609862087514,0.13858,32075.0,32062.0,4.40702608]
["bitfinex-derivatives","BTCF0:USTF0",1609862089314,0.13632608,32063.0,32062.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609862096426,0.13632608,32063.0,32062.0,4.81472608]
["bitfinex-derivatives","BTCF0:USTF0",1609862097928,0.13858,32075.0,32062.0,4.81472608]
["bitfinex-derivatives","BTCF0:USTF0",1609862098328,0.2776,32079.0,32062.0,4.81472608]
["bitfinex-derivatives","BTCF0:USTF0",1609862099427,0.2776,32079.0,32067.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609862100027,0.3709,32079.0,32067.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609862100228,0.2776,32079.0,32067.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609862101529,0.13632608,32068.0,32067.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609862101731,0.10181,32070.0,32067.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609862103429,0.13632608,32068.0,32067.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609862110240,0.10181,32070.0,32067.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609862110440,0.2776,32079.0,32067.0,4.30602608]
["bitfinex-derivatives","BTCF0:USTF0",1609862110642,0.18106686,32081.0,32067.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609862110841,0.01360114,32082.0,32079.0,3.6843]
["bitfinex-derivatives","BTCF0:USTF0",1609862111042,0.56677197,32084.0,32067.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609862111242,0.56677197,32084.0,32083.0,4.3365]
["bitfinex-derivatives","BTCF0:USTF0",1609862111442,0.56677197,32084.0,32083.0,4.47282608]
["bitfinex-derivatives","BTCF0:USTF0",1609862111645,0.42867197,32084.0,32083.0,4.47282608]
["bitfinex-derivatives","BTCF0:USTF0",1609862111842,0.52031081,32085.0,32083.0,4.47282608]
["bitfinex-derivatives","BTCF0:USTF0",1609862112043,0.82747141,32100.0,32083.0,4.47282608]
["bitfinex-derivatives","BTCF0:USTF0",1609862112443,0.81127141,32100.0,32083.0,4.56632608]
["bitfinex-derivatives","BTCF0:USTF0",1609862113342,0.78067141,32100.0,32083.0,4.56632608]
["bitfinex-derivatives","BTCF0:USTF0",1609862113543,0.78067141,32100.0,32099.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609862113744,0.76747141,32100.0,32099.0,0.83002608]
["bitfinex-derivatives","BTCF0:USTF0",1609862114348,0.13632608,32115.0,32099.0,0.83002608]
["bitfinex-derivatives","BTCF0:USTF0",1609862114546,0.13632608,32115.0,32099.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609862114746,0.13632608,32115.0,32102.0,3.4916]
["bitfinex-derivatives","BTCF0:USTF0",1609862115547,0.13632608,32115.0,32114.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609862116547,0.22902608,32115.0,32114.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609862116753,0.13632608,32115.0,32114.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609862117451,0.9410993,32129.0,32114.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609862117649,0.13632608,32119.0,32114.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609862118256,0.9410993,32129.0,32114.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609862118749,0.9410993,32129.0,32115.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1609862118952,0.9410993,32129.0,32123.0,5.1098]
["bitfinex-derivatives","BTCF0:USTF0",1609862119151,0.94112404,32130.0,32123.0,5.1098]
["bitfinex-derivatives","BTCF0:USTF0",1609862119553,0.13632608,32140.0,32129.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609862119752,0.13632608,32140.0,32130.0,0.5666]
["bitfinex-derivatives","BTCF0:USTF0",1609862119952,0.13632608,32140.0,32129.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609862120152,0.13632608,32140.0,32136.0,5.0356]
["bitfinex-derivatives","BTCF0:USTF0",1609862121554,0.13632608,32140.0,32139.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609862121954,0.13632608,32140.0,32120.0,0.14924]
["bitfinex-derivatives","BTCF0:USTF0",1609862121955,0.13632608,32140.0,32126.0,5.1722]
["bitfinex-derivatives","BTCF0:USTF0",1609862122153,0.13632608,32140.0,32120.0,0.14924]
["bitfinex-derivatives","BTCF0:USTF0",1609862122352,0.13632608,32140.0,32125.0,4.1887]
["bitfinex-derivatives","BTCF0:USTF0",1609862122953,0.13632608,32140.0,32126.0,0.0919]
["bitfinex-derivatives","BTCF0:USTF0",1609862123552,0.13108,32142.0,32129.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609862123753,0.13108,32142.0,32130.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1609862124053,0.13108,32142.0,32129.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609862125657,0.13632608,32130.0,32129.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609862131666,4.8982,32136.0,32129.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609862133268,4.8982,32136.0,32130.0,0.7097]
["bitfinex-derivatives","BTCF0:USTF0",1609862133468,0.13108,32142.0,32129.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609862133669,0.13108,32142.0,32137.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609862133867,0.1771,32160.0,32139.0,3.9336]
["bitfinex-derivatives","BTCF0:USTF0",1609862135568,0.13632608,32144.0,32143.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609862143283,0.13632608,32144.0,32128.0,0.12157]
["bitfinex-derivatives","BTCF0:USTF0",1609862143482,3.5715,32136.0,32120.0,0.14924]
["bitfinex-derivatives","BTCF0:USTF0",1609862143683,3.5715,32136.0,32127.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609862145283,0.11503,32140.0,32127.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609862145685,0.13632608,32128.0,32127.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609862146286,0.13632608,32128.0,32085.0,2.22842084]
["bitfinex-derivatives","BTCF0:USTF0",1609862146287,0.13632608,32128.0,32086.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1609862146486,0.13632608,32128.0,32104.0,4.77936]
["bitfinex-derivatives","BTCF0:USTF0",1609862146886,0.13632608,32128.0,32104.0,0.10516]
["bitfinex-derivatives","BTCF0:USTF0",1609862147087,3.8798,32120.0,32093.0,4.6321]
["bitfinex-derivatives","BTCF0:USTF0",1609862147689,4.01497,32120.0,32102.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609862148289,4.01497,32120.0,32100.0,0.10847]
["bitfinex-derivatives","BTCF0:USTF0",1609862149589,4.01497,32120.0,32103.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609862150193,4.01497,32120.0,32100.0,0.10847]
["bitfinex-derivatives","BTCF0:USTF0",1609862151393,0.0923,32119.0,32100.0,0.10847]
["bitfinex-derivatives","BTCF0:USTF0",1609862151593,0.13632608,32101.0,32100.0,0.10847]
["bitfinex-derivatives","BTCF0:USTF0",1609862152895,0.13632608,32101.0,32088.0,5.0762]
["bitfinex-derivatives","BTCF0:USTF0",1609862153395,0.13632608,32101.0,32086.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609862153596,0.13632608,32101.0,32100.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609862153996,0.13632608,32101.0,32100.0,0.26716608]
["bitfinex-derivatives","BTCF0:USTF0",1609862154596,4.9032,32119.0,32100.0,0.26716608]
["bitfinex-derivatives","BTCF0:USTF0",1609862155597,4.9032,32119.0,32118.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609862155797,0.13517,32120.0,32118.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609862155996,5.0793,32127.0,32118.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609862156497,5.0793,32127.0,32107.0,4.2258]
["bitfinex-derivatives","BTCF0:USTF0",1609862157297,0.30308,32129.0,32100.0,0.13084]
["bitfinex-derivatives","BTCF0:USTF0",1609862157497,4.1106,32114.0,32100.0,0.13084]
["bitfinex-derivatives","BTCF0:USTF0",1609862157698,4.1106,32114.0,32105.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609862158098,0.0946,32113.0,32105.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609862158300,4.1106,32114.0,32105.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609862159200,4.2034,32114.0,32105.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609862159601,4.1106,32114.0,32105.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609862159801,0.13632608,32106.0,32105.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609862160401,0.13632608,32106.0,32090.0,0.09208]
["bitfinex-derivatives","BTCF0:USTF0",1609862160602,0.13632608,32106.0,32088.0,4.2886]
["bitfinex-derivatives","BTCF0:USTF0",1609862161702,0.13632608,32106.0,32105.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609862164404,0.10646,32116.0,32105.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609862164808,0.274,32121.0,32105.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609862165007,4.0046,32112.0,32105.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609862165807,0.13632608,32106.0,32101.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609862173413,0.09597,32115.0,32101.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609862173814,0.13632608,32118.0,32114.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609862178525,0.13632608,32118.0,32115.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1609862179427,0.13632608,32118.0,32114.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609862180024,0.13632608,32118.0,32107.0,0.1112]
["bitfinex-derivatives","BTCF0:USTF0",1609862180225,4.3654,32115.0,32097.0,0.13694]
["bitfinex-derivatives","BTCF0:USTF0",1609862180425,0.0939,32114.0,32091.0,2.26845842]
["bitfinex-derivatives","BTCF0:USTF0",1609862180627,3.8175,32099.0,32091.0,2.26845842]
["bitfinex-derivatives","BTCF0:USTF0",1609862181027,3.8175,32099.0,32092.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1609862181227,3.8175,32099.0,32087.0,0.14144]
["bitfinex-derivatives","BTCF0:USTF0",1609862181626,0.11316,32104.0,32087.0,0.14144]
["bitfinex-derivatives","BTCF0:USTF0",1609862181827,0.11316,32104.0,32093.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609862183727,0.13632608,32094.0,32093.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609862184928,0.13632608,32094.0,32087.0,0.14144]
["bitfinex-derivatives","BTCF0:USTF0",1609862185729,0.13632608,32094.0,32089.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609862187830,0.13632608,32094.0,32093.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609862195535,0.13632608,32094.0,32087.0,0.14144]
["bitfinex-derivatives","BTCF0:USTF0",1609862195735,4.0151,32090.0,32074.0,6.04753223]
["bitfinex-derivatives","BTCF0:USTF0",1609862195935,4.0151,32090.0,32085.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609862196135,4.0151,32090.0,32074.0,6.04753223]
["bitfinex-derivatives","BTCF0:USTF0",1609862197838,0.13632608,32080.0,32079.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609862198738,4.0151,32090.0,32079.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609862199139,4.0151,32090.0,32079.0,0.24162608]
["bitfinex-derivatives","BTCF0:USTF0",1609862199340,0.11316,32104.0,32079.0,0.24162608]
["bitfinex-derivatives","BTCF0:USTF0",1609862199539,5.0489,32110.0,32082.0,4.9036]
["bitfinex-derivatives","BTCF0:USTF0",1609862199942,5.0489,32110.0,32089.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609862201941,0.13632608,32091.0,32089.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609862203644,3.755,32090.0,32089.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609862204745,0.13632608,32091.0,32089.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609862205347,0.13632608,32091.0,32090.0,4.9032]
["bitfinex-derivatives","BTCF0:USTF0",1609862207146,0.1459,32102.0,32090.0,4.9032]
["bitfinex-derivatives","BTCF0:USTF0",1609862207346,4.99268,32111.0,32090.0,4.9032]
["bitfinex-derivatives","BTCF0:USTF0",1609862207947,0.13632608,32099.0,32098.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609862211456,0.13632608,32099.0,32090.0,4.9032]
["bitfinex-derivatives","BTCF0:USTF0",1609862212056,0.12114,32104.0,32096.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609862213161,3.9399,32097.0,32087.0,0.13624]
["bitfinex-derivatives","BTCF0:USTF0",1609862213361,3.9399,32097.0,32085.0,2.2774954]
["bitfinex-derivatives","BTCF0:USTF0",1609862213960,3.9399,32097.0,32088.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609862215965,0.13632608,32089.0,32088.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609862216865,0.13632608,32089.0,32080.0,4.5763]
["bitfinex-derivatives","BTCF0:USTF0",1609862217967,3.9399,32097.0,32082.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609862220068,0.13632608,32083.0,32082.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609862232386,0.13632608,32083.0,32073.0,2.27719973]
["bitfinex-derivatives","BTCF0:USTF0",1609862232387,0.71462608,32083.0,32073.0,2.27719973]
["bitfinex-derivatives","BTCF0:USTF0",1609862232586,0.13632608,32083.0,32073.0,2.27719973]
["bitfinex-derivatives","BTCF0:USTF0",1609862232786,4.3056,32080.0,32073.0,2.27719973]
["bitfinex-derivatives","BTCF0:USTF0",1609862234187,0.13632608,32074.0,32073.0,2.27719973]
["bitfinex-derivatives","BTCF0:USTF0",1609862234387,4.14802608,32074.0,32073.0,2.27719973]
["bitfinex-derivatives","BTCF0:USTF0",1609862234587,4.14802608,32074.0,32073.0,2.37129973]
["bitfinex-derivatives","BTCF0:USTF0",1609862234788,4.14802608,32074.0,32073.0,2.27719973]
["bitfinex-derivatives","BTCF0:USTF0",1609862234991,4.14802608,32074.0,32064.0,2.26628645]
["bitfinex-derivatives","BTCF0:USTF0",1609862235791,4.14802608,32074.0,32055.0,2.27297658]
["bitfinex-derivatives","BTCF0:USTF0",1609862235990,4.14802608,32074.0,32056.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1609862236189,4.0117,32074.0,32059.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609862238191,0.13632608,32060.0,32059.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609862238392,0.73332608,32060.0,32059.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609862240495,0.73332608,32060.0,32053.0,0.09266]
["bitfinex-derivatives","BTCF0:USTF0",1609862241093,0.73332608,32060.0,32054.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1609862241294,0.73332608,32060.0,32053.0,0.09266]
["bitfinex-derivatives","BTCF0:USTF0",1609862241694,0.73332608,32060.0,32050.0,2.27117681]
["bitfinex-derivatives","BTCF0:USTF0",1609862242295,0.13632608,32051.0,32050.0,2.27117681]
["bitfinex-derivatives","BTCF0:USTF0",1609862242494,0.85822608,32051.0,32050.0,2.27117681]
["bitfinex-derivatives","BTCF0:USTF0",1609862243997,0.95082608,32051.0,32050.0,2.27117681]
["bitfinex-derivatives","BTCF0:USTF0",1609862244196,0.22892608,32051.0,32050.0,2.27117681]
["bitfinex-derivatives","BTCF0:USTF0",1609862244798,0.13632608,32051.0,32050.0,2.27117681]
["bitfinex-derivatives","BTCF0:USTF0",1609862244999,0.70752608,32051.0,32050.0,2.27117681]
["bitfinex-derivatives","BTCF0:USTF0",1609862245800,0.70752608,32051.0,32043.0,2.78603236]
["bitfinex-derivatives","BTCF0:USTF0",1609862245801,0.70752608,32051.0,32044.0,2.07718457]
["bitfinex-derivatives","BTCF0:USTF0",1609862246200,0.13632608,32045.0,32044.0,2.07718457]
["bitfinex-derivatives","BTCF0:USTF0",1609862246400,0.13632608,32045.0,32043.0,2.20824909]
["bitfinex-derivatives","BTCF0:USTF0",1609862246801,0.0928,32082.0,32043.0,2.20824909]
["bitfinex-derivatives","BTCF0:USTF0",1609862247000,4.1224,32050.0,32043.0,2.30986909]
["bitfinex-derivatives","BTCF0:USTF0",1609862248004,4.1224,32050.0,32043.0,0.23794608]
["bitfinex-derivatives","BTCF0:USTF0",1609862248204,4.1224,32050.0,32049.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609862250205,4.25872608,32050.0,32049.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609862251004,0.13632608,32050.0,32049.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609862251405,4.8041,32059.0,32049.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609862252307,4.8041,32059.0,32054.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609862252708,4.8041,32059.0,32050.0,0.14609]
["bitfinex-derivatives","BTCF0:USTF0",1609862254010,0.01906418,32082.0,32050.0,0.14609]
["bitfinex-derivatives","BTCF0:USTF0",1609862254211,4.0068,32077.0,32056.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609862255213,3.5043,32062.0,32056.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609862255613,3.5043,32062.0,32050.0,0.14609]
["bitfinex-derivatives","BTCF0:USTF0",1609862256216,0.13632608,32051.0,32050.0,0.28241608]
["bitfinex-derivatives","BTCF0:USTF0",1609862261924,0.13632608,32051.0,32050.0,0.14609]
["bitfinex-derivatives","BTCF0:USTF0",1609862262124,0.13632608,32051.0,32044.0,3.6771]
["bitfinex-derivatives","BTCF0:USTF0",1609862262325,3.5043,32062.0,32046.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609862264225,0.13632608,32047.0,32046.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609862272542,0.10072,32064.0,32046.0,4.61022608]
["bitfinex-derivatives","BTCF0:USTF0",1609862273144,4.3258,32065.0,32046.0,4.61022608]
["bitfinex-derivatives","BTCF0:USTF0",1609862274340,4.3258,32065.0,32054.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609862276343,0.13632608,32055.0,32054.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609862282447,0.13632608,32055.0,32053.0,0.10406]
["bitfinex-derivatives","BTCF0:USTF0",1609862282648,0.13632608,32055.0,32050.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609862283047,3.6022,32051.0,32050.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609862284650,0.13632608,32055.0,32050.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609862284849,0.13632608,32055.0,32050.0,0.24244608]
["bitfinex-derivatives","BTCF0:USTF0",1609862286549,0.13632608,32051.0,32050.0,0.24244608]
["bitfinex-derivatives","BTCF0:USTF0",1609862292355,4.2484,32063.0,32050.0,0.24244608]
["bitfinex-derivatives","BTCF0:USTF0",1609862292558,4.8645,32061.0,32059.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609862292757,0.86794957,32077.0,32059.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609862292957,4.997,32066.0,32059.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609862294460,0.13632608,32060.0,32059.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609862301970,0.02900127,32073.0,32059.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609862302171,0.00973068,32073.0,32059.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609862302372,0.00973068,32073.0,32061.0,4.9191]
["bitfinex-derivatives","BTCF0:USTF0",1609862302572,0.00973068,32073.0,32061.0,3.7547]
["bitfinex-derivatives","BTCF0:USTF0",1609862302772,0.00973068,32073.0,32070.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609862303977,0.00972789,32074.0,32070.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609862304781,0.14605397,32074.0,32070.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609862304981,0.13632608,32074.0,32070.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609862305476,0.13632608,32074.0,32070.0,0.76622608]
["bitfinex-derivatives","BTCF0:USTF0",1609862308178,4.1297,32083.0,32070.0,0.76622608]
["bitfinex-derivatives","BTCF0:USTF0",1609862308581,0.00969678,32091.0,32070.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609862308781,0.00969678,32091.0,32080.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609862309381,0.638,32091.0,32080.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609862310782,0.638,32091.0,32084.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609862312283,0.01917741,32096.0,32078.0,0.10047]
["bitfinex-derivatives","BTCF0:USTF0",1609862312484,3.6769,32085.0,32078.0,0.10047]
["bitfinex-derivatives","BTCF0:USTF0",1609862312683,3.6769,32085.0,32079.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609862313484,0.01917473,32096.0,32079.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609862314285,1.02451597,32097.0,32079.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609862314286,1.04368663,32097.0,32079.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609862314686,1.04368663,32097.0,32090.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609862315288,0.58898663,32097.0,32090.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609862316691,0.68350045,32099.0,32090.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609862316692,0.13632608,32091.0,32090.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609862332314,0.77297961,32113.0,32090.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609862332512,0.68037961,32113.0,32096.0,4.6075]
["bitfinex-derivatives","BTCF0:USTF0",1609862332712,0.68037961,32113.0,32109.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609862333113,0.68037961,32113.0,32109.0,4.45762608]
["bitfinex-derivatives","BTCF0:USTF0",1609862335514,0.68037961,32113.0,32110.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1609862335715,0.35631271,32116.0,32110.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1609862335916,0.29111271,32116.0,32110.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1609862336818,0.94392817,32121.0,32115.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609862337620,0.13632608,32128.0,32115.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609862338217,0.13632608,32128.0,32115.0,0.26422608]
["bitfinex-derivatives","BTCF0:USTF0",1609862338417,0.13632608,32128.0,32115.0,3.99692608]
["bitfinex-derivatives","BTCF0:USTF0",1609862338819,0.13632608,32128.0,32127.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609862341127,0.1771,32153.0,32127.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609862341320,0.1771,32153.0,32128.0,4.1418]
["bitfinex-derivatives","BTCF0:USTF0",1609862342922,0.1771,32153.0,32140.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609862343323,5.0118,32141.0,32125.0,0.14355]
["bitfinex-derivatives","BTCF0:USTF0",1609862343722,0.13938,32145.0,32125.0,0.14355]
["bitfinex-derivatives","BTCF0:USTF0",1609862343922,4.4057,32132.0,32125.0,0.14355]
["bitfinex-derivatives","BTCF0:USTF0",1609862344123,4.4057,32132.0,32115.0,0.1279]
["bitfinex-derivatives","BTCF0:USTF0",1609862344323,4.4057,32132.0,32112.0,4.7575]
["bitfinex-derivatives","BTCF0:USTF0",1609862344923,0.13632608,32118.0,32108.0,0.10724]
["bitfinex-derivatives","BTCF0:USTF0",1609862345124,4.7206,32115.0,32100.0,4.1548]
["bitfinex-derivatives","BTCF0:USTF0",1609862346824,4.7206,32115.0,32110.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609862347124,4.7206,32115.0,32110.0,0.24588608]
["bitfinex-derivatives","BTCF0:USTF0",1609862347926,4.7206,32115.0,32110.0,0.10956]
["bitfinex-derivatives","BTCF0:USTF0",1609862348126,0.0932,32127.0,32110.0,0.10956]
["bitfinex-derivatives","BTCF0:USTF0",1609862348326,4.9545,32111.0,32110.0,0.10956]
["bitfinex-derivatives","BTCF0:USTF0",1609862348927,5.09082608,32111.0,32110.0,0.10956]
["bitfinex-derivatives","BTCF0:USTF0",1609862350130,5.09082608,32111.0,32096.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609862350632,5.09082608,32111.0,32090.0,4.739]
["bitfinex-derivatives","BTCF0:USTF0",1609862350831,0.13632608,32091.0,32090.0,4.739]
["bitfinex-derivatives","BTCF0:USTF0",1609862351031,0.13632608,32091.0,32089.0,2.13797664]
["bitfinex-derivatives","BTCF0:USTF0",1609862352230,4.4328,32094.0,32089.0,2.13797664]
["bitfinex-derivatives","BTCF0:USTF0",1609862352432,4.4328,32094.0,32087.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609862352832,4.4328,32094.0,32093.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609862353234,0.13632608,32097.0,32093.0,0.25441608]
["bitfinex-derivatives","BTCF0:USTF0",1609862354833,0.13632608,32097.0,32094.0,4.0235]
["bitfinex-derivatives","BTCF0:USTF0",1609862355033,0.09551,32114.0,32094.0,4.0235]
["bitfinex-derivatives","BTCF0:USTF0",1609862355234,4.3447,32116.0,32094.0,4.0235]
["bitfinex-derivatives","BTCF0:USTF0",1609862356835,4.3447,32116.0,32103.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609862357036,4.3447,32116.0,32103.0,0.26834608]
["bitfinex-derivatives","BTCF0:USTF0",1609862358939,0.13632608,32104.0,32103.0,0.26834608]
["bitfinex-derivatives","BTCF0:USTF0",1609862359539,0.13632608,32104.0,32103.0,0.13202]
["bitfinex-derivatives","BTCF0:USTF0",1609862362241,0.13632608,32104.0,32099.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609862364844,0.13632608,32104.0,32103.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609862365944,0.13632608,32104.0,32101.0,0.12952]
["bitfinex-derivatives","BTCF0:USTF0",1609862366844,0.13632608,32104.0,32101.0,0.26584608]
["bitfinex-derivatives","BTCF0:USTF0",1609862367646,3.7556,32102.0,32101.0,0.26584608]
["bitfinex-derivatives","BTCF0:USTF0",1609862368048,0.13632608,32104.0,32101.0,0.26584608]
["bitfinex-derivatives","BTCF0:USTF0",1609862368249,0.13632608,32104.0,32101.0,0.12952]
["bitfinex-derivatives","BTCF0:USTF0",1609862370150,0.13632608,32104.0,32100.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609862370349,0.13632608,32104.0,32101.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1609862375553,0.13632608,32104.0,32100.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609862379960,0.13632608,32104.0,32093.0,0.11809]
["bitfinex-derivatives","BTCF0:USTF0",1609862380161,0.13632608,32104.0,32083.0,2.17728826]
["bitfinex-derivatives","BTCF0:USTF0",1609862380364,4.9433,32096.0,32083.0,2.17728826]
["bitfinex-derivatives","BTCF0:USTF0",1609862380566,0.13632608,32104.0,32083.0,2.17728826]
["bitfinex-derivatives","BTCF0:USTF0",1609862380765,4.1717,32091.0,32083.0,2.17728826]
["bitfinex-derivatives","BTCF0:USTF0",1609862380965,4.1717,32091.0,32090.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609862381565,4.1717,32091.0,32085.0,0.13917]
["bitfinex-derivatives","BTCF0:USTF0",1609862382168,0.1377,32100.0,32085.0,0.13917]
["bitfinex-derivatives","BTCF0:USTF0",1609862382364,0.2312,32100.0,32085.0,0.13917]
["bitfinex-derivatives","BTCF0:USTF0",1609862382566,4.3207,32086.0,32085.0,0.13917]
["bitfinex-derivatives","BTCF0:USTF0",1609862382968,4.45702608,32086.0,32085.0,0.13917]
["bitfinex-derivatives","BTCF0:USTF0",1609862383568,0.13632608,32086.0,32073.0,2.18648342]
["bitfinex-derivatives","BTCF0:USTF0",1609862383768,4.8338,32079.0,32073.0,2.18648342]
["bitfinex-derivatives","BTCF0:USTF0",1609862383968,4.8338,32079.0,32072.0,2.18854346]
["bitfinex-derivatives","BTCF0:USTF0",1609862385068,4.8338,32079.0,32073.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609862385468,4.8338,32079.0,32073.0,0.28591608]
["bitfinex-derivatives","BTCF0:USTF0",1609862385970,0.2312,32100.0,32073.0,0.28591608]
["bitfinex-derivatives","BTCF0:USTF0",1609862386370,4.4756,32097.0,32073.0,0.28591608]
["bitfinex-derivatives","BTCF0:USTF0",1609862386968,4.4756,32097.0,32081.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609862387168,4.4756,32097.0,32081.0,0.25224608]
["bitfinex-derivatives","BTCF0:USTF0",1609862388972,0.13632608,32082.0,32081.0,0.25224608]
["bitfinex-derivatives","BTCF0:USTF0",1609862389772,4.4756,32097.0,32081.0,0.25224608]
["bitfinex-derivatives","BTCF0:USTF0",1609862390172,0.1377,32100.0,32081.0,0.25224608]
["bitfinex-derivatives","BTCF0:USTF0",1609862390573,0.2961,32108.0,32081.0,0.25224608]
["bitfinex-derivatives","BTCF0:USTF0",1609862390973,0.2961,32108.0,32092.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609862392972,0.2961,32108.0,32102.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609862393374,0.2977,32119.0,32102.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609862394173,0.68090253,32118.0,32102.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609862394976,0.12985,32124.0,32111.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609862395177,0.68079676,32126.0,32111.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609862396576,0.83204292,32128.0,32111.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609862396577,0.6806955,32132.0,32111.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609862397076,0.6806955,32132.0,32121.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609862397876,0.6806955,32132.0,32104.0,0.12684]
["bitfinex-derivatives","BTCF0:USTF0",1609862398077,0.7799055,32132.0,32104.0,0.12684]
["bitfinex-derivatives","BTCF0:USTF0",1609862398778,0.09921,32132.0,32104.0,0.12684]
["bitfinex-derivatives","BTCF0:USTF0",1609862399177,0.09921,32132.0,32114.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609862399777,0.19231,32132.0,32114.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609862400977,0.09921,32132.0,32114.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609862401180,0.13632608,32121.0,32114.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609862402978,0.09921,32132.0,32114.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609862403180,0.13632608,32129.0,32120.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609862404781,0.0934,32135.0,32120.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609862405182,0.13632608,32138.0,32134.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609862405382,0.68084366,32143.0,32134.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609862405784,1.00900345,32149.0,32134.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609862405988,0.83190345,32149.0,32134.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609862406394,0.3753,32157.0,32134.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609862407183,0.3753,32157.0,32143.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609862407586,0.0921,32157.0,32143.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609862408186,1.00792886,32161.0,32143.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609862408388,0.1771,32161.0,32143.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609862409086,0.0932,32160.0,32149.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609862410088,0.28618,32161.0,32149.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609862410488,0.28618,32161.0,32142.0,0.14301]
["bitfinex-derivatives","BTCF0:USTF0",1609862411089,0.28618,32161.0,32159.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609862411290,0.10908,32161.0,32159.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609862411591,0.83077383,32163.0,32159.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609862412490,0.83009697,32167.0,32159.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609862413090,0.13632608,32160.0,32159.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609862413490,0.13632608,32160.0,32149.0,0.12165]
["bitfinex-derivatives","BTCF0:USTF0",1609862414291,0.0926,32159.0,32149.0,0.12165]
["bitfinex-derivatives","BTCF0:USTF0",1609862414493,0.13632608,32160.0,32149.0,0.12165]
["bitfinex-derivatives","BTCF0:USTF0",1609862415092,0.13632608,32150.0,32149.0,0.12165]
["bitfinex-derivatives","BTCF0:USTF0",1609862416494,0.13632608,32150.0,32145.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609862416897,0.0922,32164.0,32145.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609862417095,0.0923,32168.0,32158.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609862417295,0.82593311,32186.0,32158.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609862417494,0.094,32185.0,32158.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609862418496,0.82571985,32187.0,32158.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609862418698,0.1771,32190.0,32158.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609862419098,0.13632608,32185.0,32178.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609862421101,0.13632608,32185.0,32184.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609862421302,0.0929,32201.0,32184.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609862421503,0.1771,32203.0,32184.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609862422505,0.2698,32203.0,32184.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609862422704,0.1771,32203.0,32184.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609862423207,0.1771,32203.0,32195.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609862423807,0.2961,32214.0,32195.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609862425110,0.2961,32214.0,32207.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609862425910,0.2961,32214.0,32177.0,0.14411]
["bitfinex-derivatives","BTCF0:USTF0",1609862426311,0.41664,32214.0,32177.0,0.14411]
["bitfinex-derivatives","BTCF0:USTF0",1609862427114,0.77264,32214.0,32182.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609862427313,0.77264,32214.0,32177.0,1e-05]
["bitfinex-derivatives","BTCF0:USTF0",1609862427514,0.77264,32214.0,32170.0,0.09993]
["bitfinex-derivatives","BTCF0:USTF0",1609862427713,0.77264,32214.0,32155.0,0.13406]
["bitfinex-derivatives","BTCF0:USTF0",1609862428114,0.77264,32214.0,32150.0,2.07516012]
["bitfinex-derivatives","BTCF0:USTF0",1609862429120,0.13632608,32170.0,32167.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609862429317,0.13915,32182.0,32167.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609862430319,0.092,32192.0,32167.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609862431121,0.13632608,32168.0,32167.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609862431521,0.13632608,32168.0,32165.0,0.14557]
["bitfinex-derivatives","BTCF0:USTF0",1609862434626,0.13632608,32168.0,32150.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609862434825,0.22832608,32168.0,32150.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609862435124,0.13632608,32156.0,32150.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609862436325,0.13632608,32156.0,32133.0,2.08656859]
["bitfinex-derivatives","BTCF0:USTF0",1609862437128,0.13632608,32156.0,32116.0,2.19255266]
["bitfinex-derivatives","BTCF0:USTF0",1609862437326,0.0935,32160.0,32146.0,0.28308608]
["bitfinex-derivatives","BTCF0:USTF0",1609862437725,0.0935,32160.0,32146.0,0.14676]
["bitfinex-derivatives","BTCF0:USTF0",1609862438525,0.0935,32160.0,32146.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1609862438925,0.0935,32160.0,32137.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1609862439326,0.13632608,32138.0,32137.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1609862439927,0.13632608,32138.0,32114.0,2.10250699]
["bitfinex-derivatives","BTCF0:USTF0",1609862440726,0.22842608,32138.0,32114.0,2.10250699]
["bitfinex-derivatives","BTCF0:USTF0",1609862440927,0.22842608,32138.0,32102.0,2.11410114]
["bitfinex-derivatives","BTCF0:USTF0",1609862441325,0.13632608,32125.0,32122.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609862443730,0.0936,32132.0,32094.0,2.1247181]
["bitfinex-derivatives","BTCF0:USTF0",1609862443930,0.0936,32132.0,32094.0,2.2685481]
["bitfinex-derivatives","BTCF0:USTF0",1609862444532,0.0936,32132.0,32094.0,0.14383]
["bitfinex-derivatives","BTCF0:USTF0",1609862444933,0.0936,32132.0,32095.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1609862445133,0.0936,32132.0,32094.0,0.14383]
["bitfinex-derivatives","BTCF0:USTF0",1609862445334,0.0936,32132.0,32116.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609862445536,0.0936,32132.0,32107.0,0.14408]
["bitfinex-derivatives","BTCF0:USTF0",1609862447338,0.13632608,32111.0,32110.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609862449039,0.13632608,32111.0,32080.0,2.14249654]
["bitfinex-derivatives","BTCF0:USTF0",1609862449240,0.13632608,32105.0,32104.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609862449942,0.13632608,32105.0,32080.0,2.14249654]
["bitfinex-derivatives","BTCF0:USTF0",1609862450742,0.23042608,32105.0,32081.0,2.14693895]
["bitfinex-derivatives","BTCF0:USTF0",1609862450942,0.13632608,32105.0,32081.0,2.14693895]
["bitfinex-derivatives","BTCF0:USTF0",1609862451342,0.093,32112.0,32094.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609862451343,0.13632608,32096.0,32094.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609862452143,0.13632608,32096.0,32068.0,2.15645949]
["bitfinex-derivatives","BTCF0:USTF0",1609862452546,0.13632608,32096.0,32069.0,2.15609848]
["bitfinex-derivatives","BTCF0:USTF0",1609862453343,0.0921,32097.0,32083.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609862457148,0.0921,32097.0,32083.0,0.12782608]
["bitfinex-derivatives","BTCF0:USTF0",1609862457352,0.13632608,32084.0,32083.0,0.12782608]
["bitfinex-derivatives","BTCF0:USTF0",1609862459455,0.55769641,32136.0,32083.0,0.12782608]
["bitfinex-derivatives","BTCF0:USTF0",1609862460258,4.0905,32121.0,32077.0,4.03732608]
["bitfinex-derivatives","BTCF0:USTF0",1609862460656,0.2769,32120.0,32077.0,4.03732608]
["bitfinex-derivatives","BTCF0:USTF0",1609862460856,4.0905,32121.0,32077.0,4.03732608]
["bitfinex-derivatives","BTCF0:USTF0",1609862461258,4.0905,32121.0,32106.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609862461457,0.2915,32135.0,32106.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609862461656,4.7946,32135.0,32106.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609862463260,0.13632608,32109.0,32106.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609862463861,0.0936,32128.0,32095.0,3.7646]
["bitfinex-derivatives","BTCF0:USTF0",1609862464062,0.0936,32128.0,32074.0,0.2851]
["bitfinex-derivatives","BTCF0:USTF0",1609862464260,4.7939,32126.0,32074.0,0.2851]
["bitfinex-derivatives","BTCF0:USTF0",1609862465262,4.7939,32126.0,32105.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609862466061,0.0936,32128.0,32105.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609862466462,0.0936,32132.0,32105.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609862466761,0.3847,32135.0,32105.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609862466962,0.2915,32135.0,32105.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609862467361,0.2915,32135.0,32125.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609862467764,0.092,32143.0,32125.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609862468562,0.092,32143.0,32111.0,3.7586]
["bitfinex-derivatives","BTCF0:USTF0",1609862468963,3.8307,32138.0,32087.0,3.9726]
["bitfinex-derivatives","BTCF0:USTF0",1609862469362,0.13632608,32123.0,32122.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609862470266,0.13632608,32123.0,32087.0,3.9726]
["bitfinex-derivatives","BTCF0:USTF0",1609862470663,0.13632608,32123.0,32084.0,2.14483396]
["bitfinex-derivatives","BTCF0:USTF0",1609862471265,4.7046,32124.0,32111.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609862471465,0.0937,32123.0,32111.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609862471664,0.094,32127.0,32111.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609862472666,0.094,32127.0,32095.0,4.2733]
["bitfinex-derivatives","BTCF0:USTF0",1609862473267,0.094,32127.0,32104.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609862475271,0.13632608,32113.0,32111.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609862480975,0.13632608,32113.0,32111.0,2.608e-05]
["bitfinex-derivatives","BTCF0:USTF0",1609862482777,0.0923,32112.0,32111.0,2.608e-05]
["bitfinex-derivatives","BTCF0:USTF0",1609862482978,0.13632608,32113.0,32111.0,2.608e-05]
["bitfinex-derivatives","BTCF0:USTF0",1609862483975,0.0946,32112.0,32111.0,2.608e-05]
["bitfinex-derivatives","BTCF0:USTF0",1609862484176,0.7987,32112.0,32091.0,4.8594]
["bitfinex-derivatives","BTCF0:USTF0",1609862484377,0.0946,32112.0,32077.0,2.15161538]
["bitfinex-derivatives","BTCF0:USTF0",1609862484578,4.4545,32108.0,32075.0,2.15817492]
["bitfinex-derivatives","BTCF0:USTF0",1609862485180,4.4545,32108.0,32071.0,2.16129527]
["bitfinex-derivatives","BTCF0:USTF0",1609862485382,4.4545,32108.0,32094.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609862485779,4.4545,32108.0,32071.0,2.16129527]
["bitfinex-derivatives","BTCF0:USTF0",1609862485780,0.0925,32107.0,32071.0,2.16129527]
["bitfinex-derivatives","BTCF0:USTF0",1609862486179,4.6319,32090.0,32071.0,2.16129527]
["bitfinex-derivatives","BTCF0:USTF0",1609862486381,4.6319,32090.0,32068.0,2.34140321]
["bitfinex-derivatives","BTCF0:USTF0",1609862486382,0.0925,32107.0,32072.0,2.16974553]
["bitfinex-derivatives","BTCF0:USTF0",1609862486581,3.9528,32081.0,32072.0,1.72634553]
["bitfinex-derivatives","BTCF0:USTF0",1609862486781,0.2724,32106.0,32072.0,1.45874553]
["bitfinex-derivatives","BTCF0:USTF0",1609862486981,3.5525,32077.0,32072.0,1.45874553]
["bitfinex-derivatives","BTCF0:USTF0",1609862487180,3.5525,32077.0,32068.0,2.34140321]
["bitfinex-derivatives","BTCF0:USTF0",1609862487381,0.13632608,32069.0,32065.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609862487981,4.8494,32068.0,32065.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609862488184,0.13632608,32069.0,32065.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609862488381,5.1043,32066.0,32044.0,0.11045]
["bitfinex-derivatives","BTCF0:USTF0",1609862488782,0.13632608,32069.0,32044.0,0.11045]
["bitfinex-derivatives","BTCF0:USTF0",1609862488981,4.9378,32052.0,32044.0,0.11045]
["bitfinex-derivatives","BTCF0:USTF0",1609862489185,0.13632608,32069.0,32044.0,0.11045]
["bitfinex-derivatives","BTCF0:USTF0",1609862489382,0.0942,32068.0,32053.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609862489581,0.0926,32072.0,32053.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609862489781,0.0944,32075.0,32053.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609862489980,3.5422,32077.0,32053.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609862491505,3.5422,32077.0,32065.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609862491685,0.0927,32098.0,32065.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609862491898,4.2331,32082.0,32045.0,4.0747]
["bitfinex-derivatives","BTCF0:USTF0",1609862492284,4.3266,32082.0,32045.0,4.0747]
["bitfinex-derivatives","BTCF0:USTF0",1609862493687,4.2766,32082.0,32045.0,4.0747]
["bitfinex-derivatives","BTCF0:USTF0",1609862494386,4.37818,32082.0,32045.0,4.0747]
["bitfinex-derivatives","BTCF0:USTF0",1609862495389,0.13632608,32049.0,32045.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609862495589,4.3836,32047.0,32045.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609862496591,4.3836,32047.0,32030.0,2.37315537]
["bitfinex-derivatives","BTCF0:USTF0",1609862496990,4.4776,32047.0,32030.0,2.37315537]
["bitfinex-derivatives","BTCF0:USTF0",1609862497490,0.13632608,32031.0,32030.0,2.37315537]
["bitfinex-derivatives","BTCF0:USTF0",1609862498489,0.82462608,32031.0,32030.0,2.37315537]
["bitfinex-derivatives","BTCF0:USTF0",1609862498894,0.6883,32031.0,32030.0,2.37315537]
["bitfinex-derivatives","BTCF0:USTF0",1609862499292,0.7805,32031.0,32030.0,0.16045537]
["bitfinex-derivatives","BTCF0:USTF0",1609862499494,0.91682608,32031.0,32030.0,0.08415537]
["bitfinex-derivatives","BTCF0:USTF0",1609862499693,0.91682608,32031.0,32027.0,2.28996115]
["bitfinex-derivatives","BTCF0:USTF0",1609862499894,3.8681,32028.0,32027.0,2.28996115]
["bitfinex-derivatives","BTCF0:USTF0",1609862500294,3.8681,32028.0,32027.0,2.22746115]
["bitfinex-derivatives","BTCF0:USTF0",1609862500494,3.8681,32028.0,32027.0,2.17856115]
["bitfinex-derivatives","BTCF0:USTF0",1609862501094,3.8681,32028.0,32027.0,2.11586115]
["bitfinex-derivatives","BTCF0:USTF0",1609862501298,3.8681,32028.0,32027.0,2.02316115]
["bitfinex-derivatives","BTCF0:USTF0",1609862501495,3.8681,32028.0,32027.0,1.96876115]
["bitfinex-derivatives","BTCF0:USTF0",1609862501694,3.8681,32028.0,32027.0,1.90456115]
["bitfinex-derivatives","BTCF0:USTF0",1609862501895,3.8681,32028.0,32027.0,1.89856115]
["bitfinex-derivatives","BTCF0:USTF0",1609862502094,3.8681,32028.0,32027.0,1.86286115]
["bitfinex-derivatives","BTCF0:USTF0",1609862502296,3.8681,32028.0,32027.0,1.67866115]
["bitfinex-derivatives","BTCF0:USTF0",1609862502497,3.8681,32028.0,32027.0,1.57826115]
["bitfinex-derivatives","BTCF0:USTF0",1609862502695,3.8681,32028.0,32027.0,0.95606115]
["bitfinex-derivatives","BTCF0:USTF0",1609862502895,3.8681,32028.0,32027.0,0.38056115]
["bitfinex-derivatives","BTCF0:USTF0",1609862503096,3.8681,32028.0,32024.0,2.6291562]
["bitfinex-derivatives","BTCF0:USTF0",1609862503296,3.8681,32028.0,32024.0,1.7983262]
["bitfinex-derivatives","BTCF0:USTF0",1609862503498,0.24388608,32025.0,32024.0,1.7061262]
["bitfinex-derivatives","BTCF0:USTF0",1609862503695,0.24388608,32025.0,32024.0,0.5887662]
["bitfinex-derivatives","BTCF0:USTF0",1609862503895,0.24388608,32025.0,32008.0,3.65100826]
["bitfinex-derivatives","BTCF0:USTF0",1609862504296,5.2123,32019.0,32018.0,2.31965702]
["bitfinex-derivatives","BTCF0:USTF0",1609862504495,5.2123,32019.0,32018.0,2.31545702]
["bitfinex-derivatives","BTCF0:USTF0",1609862504896,5.2123,32019.0,32018.0,2.23815702]
["bitfinex-derivatives","BTCF0:USTF0",1609862505499,5.44172608,32019.0,31982.0,4.6518]
["bitfinex-derivatives","BTCF0:USTF0",1609862505899,0.22942608,32019.0,31979.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609862506103,0.00392242,31985.0,31979.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609862506901,0.67260245,31989.0,31979.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609862506902,0.01344831,31989.0,31979.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609862507302,0.01344831,31989.0,31981.0,0.42193]
["bitfinex-derivatives","BTCF0:USTF0",1609862507904,0.0947,32001.0,31981.0,0.42193]
["bitfinex-derivatives","BTCF0:USTF0",1609862509103,0.0935,31997.0,31981.0,0.42193]
["bitfinex-derivatives","BTCF0:USTF0",1609862509305,0.5743,31991.0,31981.0,0.42193]
["bitfinex-derivatives","BTCF0:USTF0",1609862509506,0.13632608,31982.0,31981.0,0.42193]
["bitfinex-derivatives","BTCF0:USTF0",1609862510306,0.13632608,31982.0,31981.0,0.42001448]
["bitfinex-derivatives","BTCF0:USTF0",1609862510906,4.52832608,31982.0,31981.0,0.34491448]
["bitfinex-derivatives","BTCF0:USTF0",1609862511307,4.62102608,31982.0,31981.0,0.34491448]
["bitfinex-derivatives","BTCF0:USTF0",1609862512308,4.52832608,31982.0,31981.0,0.31361448]
["bitfinex-derivatives","BTCF0:USTF0",1609862512707,0.13632608,31982.0,31981.0,0.31361448]
["bitfinex-derivatives","BTCF0:USTF0",1609862512908,4.9249,32000.0,31981.0,0.31361448]
["bitfinex-derivatives","BTCF0:USTF0",1609862513510,4.9249,32000.0,31994.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609862513713,0.91881727,32011.0,31994.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609862513912,0.91749666,32019.0,31994.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609862514512,0.0941,32018.0,31994.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609862514912,4.6128,32022.0,31994.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609862515112,4.5195,32022.0,31994.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609862515512,4.5195,32022.0,32013.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609862516012,0.0934,32021.0,32013.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609862516226,0.0934,32021.0,32009.0,0.11965]
["bitfinex-derivatives","BTCF0:USTF0",1609862516614,4.2985,32010.0,32009.0,0.11965]
["bitfinex-derivatives","BTCF0:USTF0",1609862516814,4.3929,32010.0,31992.0,0.12666]
["bitfinex-derivatives","BTCF0:USTF0",1609862517014,0.0944,32010.0,31992.0,0.12666]
["bitfinex-derivatives","BTCF0:USTF0",1609862517215,4.4751,31997.0,31992.0,0.12666]
["bitfinex-derivatives","BTCF0:USTF0",1609862517414,0.13632608,31993.0,31992.0,0.12666]
["bitfinex-derivatives","BTCF0:USTF0",1609862518615,0.13632608,31993.0,31992.0,0.00326]
["bitfinex-derivatives","BTCF0:USTF0",1609862518834,0.13632608,31993.0,31981.0,0.31361448]
["bitfinex-derivatives","BTCF0:USTF0",1609862519016,0.095,31992.0,31981.0,0.31361448]
["bitfinex-derivatives","BTCF0:USTF0",1609862519216,0.13632608,31993.0,31981.0,0.31361448]
["bitfinex-derivatives","BTCF0:USTF0",1609862519417,4.4751,31997.0,31981.0,0.31361448]
["bitfinex-derivatives","BTCF0:USTF0",1609862519418,4.4751,31997.0,31988.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609862520118,4.4751,31997.0,31981.0,0.31361448]
["bitfinex-derivatives","BTCF0:USTF0",1609862521519,4.4751,31997.0,31988.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609862522220,0.0937,31996.0,31981.0,0.31361448]
["bitfinex-derivatives","BTCF0:USTF0",1609862523421,0.13632608,31982.0,31981.0,0.31361448]
["bitfinex-derivatives","BTCF0:USTF0",1609862528423,4.30062608,31982.0,31981.0,0.31361448]
["bitfinex-derivatives","BTCF0:USTF0",1609862528625,4.30062608,31982.0,31981.0,0.25721448]
["bitfinex-derivatives","BTCF0:USTF0",1609862528825,4.30062608,31982.0,31981.0,0.19091448]
["bitfinex-derivatives","BTCF0:USTF0",1609862529027,4.30062608,31982.0,31981.0,0.08191448]
["bitfinex-derivatives","BTCF0:USTF0",1609862529225,4.30062608,31982.0,31981.0,1.448e-05]
["bitfinex-derivatives","BTCF0:USTF0",1609862529425,4.30062608,31982.0,31955.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609862529625,0.23122608,31982.0,31955.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609862529825,0.23122608,31982.0,31955.0,0.12455]
["bitfinex-derivatives","BTCF0:USTF0",1609862531529,0.0949,31982.0,31964.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609862532628,0.5735,31981.0,31955.0,0.12455]
["bitfinex-derivatives","BTCF0:USTF0",1609862533430,0.5735,31981.0,31958.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609862535431,0.5735,31981.0,31967.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609862535633,0.0949,31982.0,31967.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609862535834,0.0949,31982.0,31967.0,0.28537608]
["bitfinex-derivatives","BTCF0:USTF0",1609862536233,0.0949,31982.0,31967.0,0.14905]
["bitfinex-derivatives","BTCF0:USTF0",1609862536433,0.0949,31982.0,31967.0,0.14575]
["bitfinex-derivatives","BTCF0:USTF0",1609862536637,0.0949,31982.0,31967.0,0.11665]
["bitfinex-derivatives","BTCF0:USTF0",1609862536835,0.0949,31982.0,31967.0,0.06405]
["bitfinex-derivatives","BTCF0:USTF0",1609862537539,0.13632608,31968.0,31967.0,0.06405]
["bitfinex-derivatives","BTCF0:USTF0",1609862539839,0.13632608,31968.0,31967.0,0.01685]
["bitfinex-derivatives","BTCF0:USTF0",1609862540740,0.13632608,31968.0,31955.0,0.12455]
["bitfinex-derivatives","BTCF0:USTF0",1609862541141,0.13632608,31968.0,31953.0,3.6192]
["bitfinex-derivatives","BTCF0:USTF0",1609862541542,0.13632608,31958.0,31955.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609862543444,0.13632608,31959.0,31955.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609862543643,0.13632608,31959.0,31955.0,0.26515608]
["bitfinex-derivatives","BTCF0:USTF0",1609862544447,0.23062608,31959.0,31955.0,0.08783]
["bitfinex-derivatives","BTCF0:USTF0",1609862545345,0.23062608,31959.0,31955.0,3e-05]
["bitfinex-derivatives","BTCF0:USTF0",1609862546146,0.5146,31958.0,31955.0,3e-05]
["bitfinex-derivatives","BTCF0:USTF0",1609862546347,0.5146,31958.0,31928.0,3.7761]
["bitfinex-derivatives","BTCF0:USTF0",1609862546547,0.23062608,31959.0,31924.0,2.04323427]
["bitfinex-derivatives","BTCF0:USTF0",1609862546746,5.1175,31949.0,31924.0,2.15167427]
["bitfinex-derivatives","BTCF0:USTF0",1609862546950,5.1175,31949.0,31924.0,0.10844]
["bitfinex-derivatives","BTCF0:USTF0",1609862547548,0.13632608,31926.0,31925.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609862548148,0.13632608,31926.0,31924.0,0.10844]
["bitfinex-derivatives","BTCF0:USTF0",1609862548748,0.13632608,31926.0,31924.0,0.03814]
["bitfinex-derivatives","BTCF0:USTF0",1609862548949,4.767,31928.0,31924.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1609862549349,0.0952,31927.0,31924.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1609862549552,0.13632608,31925.0,31924.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1609862549950,4.1193,31953.0,31924.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1609862550550,3.8308,31953.0,31924.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1609862550951,0.547645,31965.0,31924.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1609862551152,0.0935,31968.0,31924.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1609862551550,0.0935,31968.0,31951.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609862551951,0.5937,31967.0,31951.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609862552153,0.0935,31968.0,31943.0,0.13627]
["bitfinex-derivatives","BTCF0:USTF0",1609862552551,5.0899,31954.0,31943.0,0.13627]
["bitfinex-derivatives","BTCF0:USTF0",1609862552752,0.0937,31953.0,31943.0,0.13627]
["bitfinex-derivatives","BTCF0:USTF0",1609862552953,4.6277,31944.0,31924.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1609862553152,0.0929,31950.0,31903.0,0.2885]
["bitfinex-derivatives","BTCF0:USTF0",1609862553353,4.7892,31937.0,31903.0,0.2885]
["bitfinex-derivatives","BTCF0:USTF0",1609862553552,4.7892,31937.0,31923.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609862553753,0.0929,31950.0,31923.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609862553954,3.5646,31935.0,31923.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609862554353,3.5646,31935.0,31893.0,4.5144]
["bitfinex-derivatives","BTCF0:USTF0",1609862554553,0.0952,31946.0,31893.0,0.2824]
["bitfinex-derivatives","BTCF0:USTF0",1609862554756,4.6271,31925.0,31905.0,2.18922168]
["bitfinex-derivatives","BTCF0:USTF0",1609862555554,0.13632608,31906.0,31905.0,2.18922168]
["bitfinex-derivatives","BTCF0:USTF0",1609862556954,4.6992,31928.0,31905.0,2.18922168]
["bitfinex-derivatives","BTCF0:USTF0",1609862557555,0.13632608,31922.0,31921.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609862558457,0.13632608,31922.0,31905.0,2.18922168]
["bitfinex-derivatives","BTCF0:USTF0",1609862559062,3.8383,31917.0,31910.0,2.04913811]
["bitfinex-derivatives","BTCF0:USTF0",1609862559658,3.8383,31917.0,31905.0,0.14134]
["bitfinex-derivatives","BTCF0:USTF0",1609862559659,0.13632608,31911.0,31905.0,0.14134]
["bitfinex-derivatives","BTCF0:USTF0",1609862560058,0.13632608,31911.0,31902.0,0.12962608]
["bitfinex-derivatives","BTCF0:USTF0",1609862560259,0.13632608,31911.0,31902.0,0.07962608]
["bitfinex-derivatives","BTCF0:USTF0",1609862560459,0.13632608,31911.0,31902.0,0.05492608]
["bitfinex-derivatives","BTCF0:USTF0",1609862560660,0.13632608,31911.0,31902.0,2.608e-05]
["bitfinex-derivatives","BTCF0:USTF0",1609862561661,0.13632608,31903.0,31902.0,2.608e-05]
["bitfinex-derivatives","BTCF0:USTF0",1609862561860,4.6337,31919.0,31902.0,2.608e-05]
["bitfinex-derivatives","BTCF0:USTF0",1609862562063,4.541,31919.0,31902.0,0.11581608]
["bitfinex-derivatives","BTCF0:USTF0",1609862562262,0.54271932,31954.0,31902.0,0.11581608]
["bitfinex-derivatives","BTCF0:USTF0",1609862562465,5.56265936,31960.0,31902.0,0.11581608]
["bitfinex-derivatives","BTCF0:USTF0",1609862562661,5.44595936,31960.0,31902.0,0.11581608]
["bitfinex-derivatives","BTCF0:USTF0",1609862563463,0.094,31959.0,31902.0,0.11581608]
["bitfinex-derivatives","BTCF0:USTF0",1609862563662,0.13632608,31929.0,31921.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609862564564,0.0926,31944.0,31921.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609862564763,3.9855,31952.0,31921.0,0.23329608]
["bitfinex-derivatives","BTCF0:USTF0",1609862565365,3.9855,31952.0,31921.0,0.09697]
["bitfinex-derivatives","BTCF0:USTF0",1609862565566,0.13632608,31925.0,31921.0,0.09697]
["bitfinex-derivatives","BTCF0:USTF0",1609862567968,0.13632608,31925.0,31915.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609862569672,0.02075545,33171.0,31923.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609862570075,4.4069,31950.0,31918.0,0.11089]
["bitfinex-derivatives","BTCF0:USTF0",1609862570873,0.0939,31949.0,31918.0,0.11089]
["bitfinex-derivatives","BTCF0:USTF0",1609862571674,0.13632608,31919.0,31915.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609862573275,0.13632608,31919.0,31902.0,0.11579]
["bitfinex-derivatives","BTCF0:USTF0",1609862573475,0.13632608,31919.0,31887.0,2.04980712]
["bitfinex-derivatives","BTCF0:USTF0",1609862573675,4.371,31921.0,31898.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609862573876,4.371,31921.0,31898.0,0.27900608]
["bitfinex-derivatives","BTCF0:USTF0",1609862575578,0.13632608,31899.0,31898.0,0.27900608]
["bitfinex-derivatives","BTCF0:USTF0",1609862576579,0.09223,31953.0,31898.0,0.27900608]
["bitfinex-derivatives","BTCF0:USTF0",1609862576778,4.4806,31946.0,31898.0,0.27900608]
["bitfinex-derivatives","BTCF0:USTF0",1609862576978,0.0929,31938.0,31898.0,0.27900608]
["bitfinex-derivatives","BTCF0:USTF0",1609862577178,4.4806,31946.0,31898.0,0.27900608]
["bitfinex-derivatives","BTCF0:USTF0",1609862577579,0.13632608,31921.0,31919.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609862577779,0.13632608,31921.0,31899.0,0.2964]
["bitfinex-derivatives","BTCF0:USTF0",1609862579582,0.13632608,31911.0,31908.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609862582185,0.13632608,31911.0,31899.0,0.2964]
["bitfinex-derivatives","BTCF0:USTF0",1609862583586,0.13632608,31905.0,31902.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609862586791,4.8091,31917.0,31902.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609862586996,3.09238434,31977.0,31902.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609862587195,4.3585,31946.0,31902.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609862587793,0.13632608,31920.0,31919.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609862588394,4.3585,31946.0,31919.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609862588798,0.0951,31941.0,31919.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609862589495,0.0951,31941.0,31912.0,0.10509]
["bitfinex-derivatives","BTCF0:USTF0",1609862589695,0.13632608,31926.0,31922.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609862589897,0.13632608,31926.0,31892.0,2.40379608]
["bitfinex-derivatives","BTCF0:USTF0",1609862590396,0.13632608,31926.0,29072.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609862590597,0.13632608,31926.0,31872.0,7.43461452]
["bitfinex-derivatives","BTCF0:USTF0",1609862590796,0.0937,31925.0,31872.0,7.43461452]
["bitfinex-derivatives","BTCF0:USTF0",1609862591698,0.0937,31925.0,31905.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609862591897,3.9746,31929.0,31905.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609862592097,3.9746,31929.0,31905.0,0.25447608]
["bitfinex-derivatives","BTCF0:USTF0",1609862593700,0.13632608,31912.0,31909.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609862594098,0.13632608,31912.0,31905.0,0.11815]
["bitfinex-derivatives","BTCF0:USTF0",1609862595298,0.13632608,31912.0,31905.0,0.08175]
["bitfinex-derivatives","BTCF0:USTF0",1609862595699,0.13632608,31906.0,31905.0,0.08175]
["bitfinex-derivatives","BTCF0:USTF0",1609862595899,0.13632608,31906.0,31905.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1609862597100,0.13632608,31906.0,31874.0,2.07380858]
["bitfinex-derivatives","BTCF0:USTF0",1609862597301,4.5664,31903.0,31874.0,2.07380858]
["bitfinex-derivatives","BTCF0:USTF0",1609862597702,4.5664,31903.0,31887.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609862598002,4.5664,31903.0,31887.0,0.27848608]
["bitfinex-derivatives","BTCF0:USTF0",1609862598400,0.0946,31902.0,31887.0,0.27848608]
["bitfinex-derivatives","BTCF0:USTF0",1609862599200,0.0941,31906.0,31887.0,0.27848608]
["bitfinex-derivatives","BTCF0:USTF0",1609862599401,0.0941,31906.0,31887.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609862599801,0.13632608,31888.0,31887.0,0.11602608]
["bitfinex-derivatives","BTCF0:USTF0",1609862602308,0.54548422,31910.0,31887.0,0.11602608]
["bitfinex-derivatives","BTCF0:USTF0",1609862602516,0.54548422,31910.0,31887.0,0.24663608]
["bitfinex-derivatives","BTCF0:USTF0",1609862603708,0.54548422,31910.0,31902.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609862604109,0.54548422,31910.0,31902.0,0.23098608]
["bitfinex-derivatives","BTCF0:USTF0",1609862605110,0.5461367,31917.0,31902.0,0.23098608]
["bitfinex-derivatives","BTCF0:USTF0",1609862605609,0.0947,31916.0,31902.0,0.23098608]
["bitfinex-derivatives","BTCF0:USTF0",1609862605809,0.13632608,31911.0,31909.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609862609016,0.13632608,31911.0,31902.0,0.09466]
["bitfinex-derivatives","BTCF0:USTF0",1609862609214,0.13632608,31911.0,31888.0,2.09323051]
["bitfinex-derivatives","BTCF0:USTF0",1609862609815,0.0937,31916.0,31888.0,2.09323051]
["bitfinex-derivatives","BTCF0:USTF0",1609862610515,0.0937,31916.0,31887.0,2.22416662]
["bitfinex-derivatives","BTCF0:USTF0",1609862611315,3.964,31917.0,31887.0,2.22416662]
["bitfinex-derivatives","BTCF0:USTF0",1609862611715,3.964,31917.0,31898.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609862611917,3.964,31917.0,31898.0,0.13965]
["bitfinex-derivatives","BTCF0:USTF0",1609862612116,4.51570155,31917.0,31898.0,0.13965]
["bitfinex-derivatives","BTCF0:USTF0",1609862612916,4.51570155,31917.0,31887.0,0.13061]
["bitfinex-derivatives","BTCF0:USTF0",1609862613116,4.51570155,31917.0,31881.0,2.0940358]
["bitfinex-derivatives","BTCF0:USTF0",1609862613717,0.13632608,31889.0,31888.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609862614317,0.0926,31916.0,31888.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609862614517,4.51570155,31917.0,31888.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609862614718,0.55170155,31917.0,31888.0,0.25734608]
["bitfinex-derivatives","BTCF0:USTF0",1609862615720,4.76180155,31917.0,31916.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609862616119,4.85520155,31917.0,31909.0,0.13742]
["bitfinex-derivatives","BTCF0:USTF0",1609862616519,4.76180155,31917.0,31909.0,0.13742]
["bitfinex-derivatives","BTCF0:USTF0",1609862617721,0.13632608,31910.0,31909.0,0.13742]
["bitfinex-derivatives","BTCF0:USTF0",1609862620926,0.13632608,31910.0,31904.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609862621727,0.13632608,31905.0,31904.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609862626434,0.13632608,31905.0,31904.0,0.08512608]
["bitfinex-derivatives","BTCF0:USTF0",1609862628034,5.86459091,31933.0,31904.0,0.08512608]
["bitfinex-derivatives","BTCF0:USTF0",1609862628234,0.55395583,31921.0,31904.0,0.22805608]
["bitfinex-derivatives","BTCF0:USTF0",1609862629834,0.55395583,31921.0,31913.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609862630337,0.01863602,31922.0,31913.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609862631138,0.01863602,31922.0,31911.0,0.11542]
["bitfinex-derivatives","BTCF0:USTF0",1609862631842,0.57301529,31924.0,31915.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609862632441,0.0948,31923.0,31915.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609862633845,0.13632608,31916.0,31915.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609862637545,0.13632608,31916.0,31911.0,0.11542]
["bitfinex-derivatives","BTCF0:USTF0",1609862637746,0.13632608,31916.0,31904.0,0.14293]
["bitfinex-derivatives","BTCF0:USTF0",1609862637947,0.13632608,31912.0,31910.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609862640349,0.13632608,31912.0,31892.0,2.09729125]
["bitfinex-derivatives","BTCF0:USTF0",1609862641853,0.13632608,31907.0,31906.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609862649066,0.85802608,31907.0,31906.0,0.09812608]
["bitfinex-derivatives","BTCF0:USTF0",1609862649266,0.85802608,31907.0,31906.0,0.04012608]
["bitfinex-derivatives","BTCF0:USTF0",1609862650968,0.95252608,31907.0,31906.0,0.04012608]
["bitfinex-derivatives","BTCF0:USTF0",1609862651167,0.95252608,31907.0,31897.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1609862651368,0.95252608,31907.0,31890.0,2.10215471]
["bitfinex-derivatives","BTCF0:USTF0",1609862651668,0.85802608,31907.0,31890.0,2.10215471]
["bitfinex-derivatives","BTCF0:USTF0",1609862651867,0.7217,31907.0,31903.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609862652667,0.7217,31907.0,31903.0,0.10502608]
["bitfinex-derivatives","BTCF0:USTF0",1609862652867,0.7217,31907.0,31902.0,0.14308608]
["bitfinex-derivatives","BTCF0:USTF0",1609862653867,0.13632608,31903.0,31902.0,0.14308608]
["bitfinex-derivatives","BTCF0:USTF0",1609862654671,5.08602608,31903.0,31902.0,0.14308608]
["bitfinex-derivatives","BTCF0:USTF0",1609862654873,5.08602608,31903.0,31889.0,2.10220227]
["bitfinex-derivatives","BTCF0:USTF0",1609862655771,5.08602608,31903.0,31888.0,0.12102]
["bitfinex-derivatives","BTCF0:USTF0",1609862655972,0.13632608,31889.0,31888.0,0.06082]
["bitfinex-derivatives","BTCF0:USTF0",1609862656173,0.13632608,31889.0,31885.0,2.1042969]
["bitfinex-derivatives","BTCF0:USTF0",1609862656975,0.13632608,31889.0,31881.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609862657973,0.01872079,31906.0,31886.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609862658176,0.01872079,31906.0,31886.0,0.24289608]
["bitfinex-derivatives","BTCF0:USTF0",1609862658374,0.01872079,31906.0,31886.0,0.10657]
["bitfinex-derivatives","BTCF0:USTF0",1609862659376,0.57433876,31905.0,31886.0,0.10657]
["bitfinex-derivatives","BTCF0:USTF0",1609862659575,0.094,31904.0,31886.0,0.10657]
["bitfinex-derivatives","BTCF0:USTF0",1609862659875,0.13632608,31887.0,31886.0,0.10657]
["bitfinex-derivatives","BTCF0:USTF0",1609862662179,0.13632608,31887.0,31877.0,0.09815]
["bitfinex-derivatives","BTCF0:USTF0",1609862662380,0.13632608,31887.0,31876.0,2.23947421]
["bitfinex-derivatives","BTCF0:USTF0",1609862663283,0.13632608,31887.0,31876.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609862663881,0.13632608,31877.0,31876.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609862665585,0.13632608,31877.0,31874.0,2.10335663]
["bitfinex-derivatives","BTCF0:USTF0",1609862665985,0.13632608,31877.0,31874.0,1.80925663]
["bitfinex-derivatives","BTCF0:USTF0",1609862666185,0.13632608,31877.0,31874.0,1.79375663]
["bitfinex-derivatives","BTCF0:USTF0",1609862666386,0.13632608,31877.0,31874.0,1.76115663]
["bitfinex-derivatives","BTCF0:USTF0",1609862666586,0.13632608,31877.0,31874.0,1.74825663]
["bitfinex-derivatives","BTCF0:USTF0",1609862666787,0.13632608,31877.0,31865.0,2.29203164]
["bitfinex-derivatives","BTCF0:USTF0",1609862666986,4.3363,31872.0,31865.0,2.29203164]
["bitfinex-derivatives","BTCF0:USTF0",1609862667388,0.13632608,31877.0,31865.0,1.33083164]
["bitfinex-derivatives","BTCF0:USTF0",1609862667587,5.0801,31866.0,31865.0,1.33083164]
["bitfinex-derivatives","BTCF0:USTF0",1609862667788,5.0801,31866.0,31865.0,1.28353164]
["bitfinex-derivatives","BTCF0:USTF0",1609862667989,5.21642608,31866.0,31843.0,2.48407077]
["bitfinex-derivatives","BTCF0:USTF0",1609862668389,5.0364,31846.0,31843.0,2.06107077]
["bitfinex-derivatives","BTCF0:USTF0",1609862668989,5.0364,31846.0,31843.0,1.60667077]
["bitfinex-derivatives","BTCF0:USTF0",1609862669189,0.23152608,31866.0,31843.0,1.52847077]
["bitfinex-derivatives","BTCF0:USTF0",1609862669389,3.5517,31844.0,31843.0,0.79307077]
["bitfinex-derivatives","BTCF0:USTF0",1609862669591,3.6446,31844.0,31843.0,0.72997077]
["bitfinex-derivatives","BTCF0:USTF0",1609862669791,3.6446,31844.0,31843.0,0.60097077]
["bitfinex-derivatives","BTCF0:USTF0",1609862669993,3.78092608,31844.0,31843.0,0.51877077]
["bitfinex-derivatives","BTCF0:USTF0",1609862670192,3.78092608,31844.0,31805.0,3.04626219]
["bitfinex-derivatives","BTCF0:USTF0",1609862670392,0.22922608,31844.0,31805.0,3.04626219]
["bitfinex-derivatives","BTCF0:USTF0",1609862670591,4.5173,31818.0,31805.0,3.04626219]
["bitfinex-derivatives","BTCF0:USTF0",1609862670894,0.22922608,31844.0,31805.0,3.04626219]
["bitfinex-derivatives","BTCF0:USTF0",1609862671293,0.22922608,31844.0,31805.0,3.15257219]
["bitfinex-derivatives","BTCF0:USTF0",1609862671694,4.5168,31832.0,31806.0,0.2944]
["bitfinex-derivatives","BTCF0:USTF0",1609862671894,0.13632608,31825.0,31823.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609862672094,0.13632608,31825.0,31806.0,0.2944]
["bitfinex-derivatives","BTCF0:USTF0",1609862672293,0.6555,31824.0,31806.0,0.2944]
["bitfinex-derivatives","BTCF0:USTF0",1609862672694,0.0929,31823.0,31806.0,0.2944]
["bitfinex-derivatives","BTCF0:USTF0",1609862672893,0.6555,31824.0,31806.0,0.2944]
["bitfinex-derivatives","BTCF0:USTF0",1609862673496,0.13632608,31825.0,31806.0,0.2944]
["bitfinex-derivatives","BTCF0:USTF0",1609862673695,3.568,31817.0,31806.0,0.2944]
["bitfinex-derivatives","BTCF0:USTF0",1609862673893,0.13632608,31807.0,31806.0,0.43072608]
["bitfinex-derivatives","BTCF0:USTF0",1609862674094,0.13632608,31807.0,31806.0,0.39712608]
["bitfinex-derivatives","BTCF0:USTF0",1609862674496,0.13632608,31807.0,31806.0,0.2608]
["bitfinex-derivatives","BTCF0:USTF0",1609862674697,0.13632608,31807.0,31806.0,0.1992]
["bitfinex-derivatives","BTCF0:USTF0",1609862674896,0.13632608,31807.0,31806.0,0.1518]
["bitfinex-derivatives","BTCF0:USTF0",1609862675497,0.13632608,31807.0,31805.0,0.10631]
["bitfinex-derivatives","BTCF0:USTF0",1609862675699,0.23172608,31807.0,31805.0,0.10631]
["bitfinex-derivatives","BTCF0:USTF0",1609862675898,0.13632608,31807.0,31805.0,0.10631]
["bitfinex-derivatives","BTCF0:USTF0",1609862676100,0.13632608,31807.0,31805.0,0.07471]
["bitfinex-derivatives","BTCF0:USTF0",1609862676298,0.13632608,31807.0,31791.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609862678001,0.00752608,31807.0,31806.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609862678209,0.01774048,31817.0,31806.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609862678606,0.01774048,31817.0,31806.0,0.23199608]
["bitfinex-derivatives","BTCF0:USTF0",1609862679803,0.87841741,31825.0,31806.0,0.23199608]
["bitfinex-derivatives","BTCF0:USTF0",1609862679804,0.01773259,31825.0,31806.0,0.23199608]
["bitfinex-derivatives","BTCF0:USTF0",1609862680004,0.01773259,31825.0,31824.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609862681005,1.23477627,31830.0,31824.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609862681404,1.14277627,31830.0,31824.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609862681606,0.8806068,31854.0,31824.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609862682005,0.8806068,31854.0,31853.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609862682406,0.8806068,31854.0,31842.0,0.14169]
["bitfinex-derivatives","BTCF0:USTF0",1609862683905,0.8806068,31854.0,31845.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609862685907,0.8806068,31854.0,31853.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609862686312,0.13632608,31861.0,31853.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609862687512,0.13632608,31861.0,31842.0,0.14169]
["bitfinex-derivatives","BTCF0:USTF0",1609862687914,0.13632608,31843.0,31837.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609862689113,0.13632608,31843.0,31837.0,0.12102608]
["bitfinex-derivatives","BTCF0:USTF0",1609862689914,0.13632608,31838.0,31837.0,0.12102608]
["bitfinex-derivatives","BTCF0:USTF0",1609862690315,0.13632608,31838.0,31837.0,0.09832608]
["bitfinex-derivatives","BTCF0:USTF0",1609862690514,0.13632608,31838.0,31813.0,4.4945]
["bitfinex-derivatives","BTCF0:USTF0",1609862691918,0.13632608,31838.0,31837.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609862692118,4.6718,31850.0,31837.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609862692320,0.00898984,31861.0,31837.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609862693122,0.00898484,31860.0,31837.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609862693923,0.00898484,31860.0,31859.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609862694123,0.00898484,31860.0,31845.0,0.10605]
["bitfinex-derivatives","BTCF0:USTF0",1609862694322,0.13632608,31863.0,31845.0,0.10605]
["bitfinex-derivatives","BTCF0:USTF0",1609862695322,0.13632608,31863.0,31835.0,0.13529]
["bitfinex-derivatives","BTCF0:USTF0",1609862695922,4.2868,31867.0,31855.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609862696123,0.14593,31871.0,31855.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609862696923,0.14593,31871.0,31839.0,3.7255]
["bitfinex-derivatives","BTCF0:USTF0",1609862697323,0.0941,31870.0,31839.0,3.7255]
["bitfinex-derivatives","BTCF0:USTF0",1609862697923,0.0941,31870.0,31847.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609862698523,0.14593,31871.0,31847.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609862698725,0.0090142,31870.0,31847.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609862698924,0.0090142,31870.0,31835.0,0.13529]
["bitfinex-derivatives","BTCF0:USTF0",1609862699127,0.0090142,31870.0,31826.0,0.09307]
["bitfinex-derivatives","BTCF0:USTF0",1609862699525,0.1031142,31870.0,31823.0,4.5688]
["bitfinex-derivatives","BTCF0:USTF0",1609862700126,0.1031142,31870.0,31839.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609862700627,0.1031142,31870.0,31823.0,2.82154608]
["bitfinex-derivatives","BTCF0:USTF0",1609862701828,0.0090142,31870.0,31823.0,2.82154608]
["bitfinex-derivatives","BTCF0:USTF0",1609862702029,0.0090142,31870.0,31852.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609862704031,0.0090142,31870.0,31866.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609862704233,0.2771,31887.0,31866.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609862704234,0.00900557,31872.0,31866.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609862705033,0.00908798,31882.0,31866.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609862706033,0.13632608,31867.0,31866.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609862706433,0.00908798,31882.0,31866.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609862708137,0.00908798,31882.0,31881.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609862709535,0.00908798,31882.0,31863.0,0.12401]
["bitfinex-derivatives","BTCF0:USTF0",1609862709937,0.00909626,31888.0,31863.0,0.12401]
["bitfinex-derivatives","BTCF0:USTF0",1609862710137,0.13632608,31883.0,31881.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609862710939,0.00909626,31888.0,31881.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609862712139,0.00909626,31888.0,31870.0,0.12168]
["bitfinex-derivatives","BTCF0:USTF0",1609862712539,0.00918123,31896.0,31870.0,0.12168]
["bitfinex-derivatives","BTCF0:USTF0",1609862714041,0.00918123,31896.0,31885.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609862714641,0.0092016,31893.0,31885.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609862714840,0.0092016,31893.0,31870.0,0.12168]
["bitfinex-derivatives","BTCF0:USTF0",1609862716044,0.0092016,31893.0,31886.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609862717050,0.0092016,31893.0,31871.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1609862717947,0.0092016,31893.0,31855.0,3.7437]
["bitfinex-derivatives","BTCF0:USTF0",1609862718147,0.0092016,31893.0,31874.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609862718848,0.1021016,31893.0,31855.0,3.7437]
["bitfinex-derivatives","BTCF0:USTF0",1609862720053,0.1021016,31893.0,31866.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609862722051,0.13632608,31867.0,31866.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609862723254,0.0953,31887.0,31866.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609862723854,0.00922451,31881.0,31866.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609862724053,0.00922451,31881.0,31872.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609862724455,0.5427991,31882.0,31872.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609862724456,0.00922723,31882.0,31872.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609862725055,0.00922835,31883.0,31872.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609862726058,0.13632608,31873.0,31872.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609862726357,0.13632608,31873.0,31855.0,3.7437]
["bitfinex-derivatives","BTCF0:USTF0",1609862727459,0.13632608,31873.0,31856.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1609862727659,0.13632608,31873.0,31857.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1609862727961,0.13632608,31873.0,31855.0,3.7437]
["bitfinex-derivatives","BTCF0:USTF0",1609862728160,0.13632608,31873.0,31872.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609862729861,0.13632608,31873.0,31872.0,0.23102608]
["bitfinex-derivatives","BTCF0:USTF0",1609862730160,0.13632608,31873.0,31872.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609862730861,0.13632608,31873.0,31872.0,0.12062608]
["bitfinex-derivatives","BTCF0:USTF0",1609862731864,0.13632608,31873.0,31832.0,2.0803968]
["bitfinex-derivatives","BTCF0:USTF0",1609862732064,0.13632608,31868.0,31867.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609862732264,0.13632608,31868.0,31867.0,0.22972608]
["bitfinex-derivatives","BTCF0:USTF0",1609862732463,0.13632608,31868.0,31867.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609862733668,0.13632608,31868.0,31867.0,0.23112608]
["bitfinex-derivatives","BTCF0:USTF0",1609862733866,0.13632608,31868.0,31821.0,2.74172934]
["bitfinex-derivatives","BTCF0:USTF0",1609862734066,0.13632608,31844.0,31838.0,3.9599]
["bitfinex-derivatives","BTCF0:USTF0",1609862734266,0.13632608,31844.0,31824.0,2.45916296]
["bitfinex-derivatives","BTCF0:USTF0",1609862734667,0.13632608,31844.0,31829.0,2.08184971]
["bitfinex-derivatives","BTCF0:USTF0",1609862735067,4.8096,31837.0,31829.0,1.26934971]
["bitfinex-derivatives","BTCF0:USTF0",1609862735267,4.8096,31837.0,31829.0,0.95554971]
["bitfinex-derivatives","BTCF0:USTF0",1609862735468,4.8096,31837.0,31829.0,0.34734971]
["bitfinex-derivatives","BTCF0:USTF0",1609862735668,4.8096,31837.0,31829.0,0.02614971]
["bitfinex-derivatives","BTCF0:USTF0",1609862735868,4.8096,31837.0,31826.0,2.23405849]
["bitfinex-derivatives","BTCF0:USTF0",1609862736069,0.13632608,31827.0,31826.0,2.16045849]
["bitfinex-derivatives","BTCF0:USTF0",1609862736774,0.13632608,31827.0,31812.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609862738075,0.0946,31835.0,31820.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609862738276,0.00914811,31839.0,31820.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609862740179,0.89678976,31848.0,31815.0,4.7032]
["bitfinex-derivatives","BTCF0:USTF0",1609862740180,0.00915421,31846.0,31832.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609862740478,0.00915421,31846.0,31815.0,4.7032]
["bitfinex-derivatives","BTCF0:USTF0",1609862741180,0.0951,31845.0,31815.0,4.7032]
["bitfinex-derivatives","BTCF0:USTF0",1609862742082,0.13632608,31827.0,31826.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609862745388,3.8046,31841.0,31826.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609862745586,0.00915136,31845.0,31826.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609862745988,0.00914408,31844.0,31826.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609862746186,0.13632608,31840.0,31837.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609862746586,0.00914408,31844.0,31837.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609862748088,0.01290414,31848.0,31843.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609862748688,0.46191745,31856.0,31843.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609862748689,0.0129279,31861.0,31843.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609862749689,0.0037756,31865.0,31843.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609862750090,0.00376537,31867.0,31858.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609862751790,0.00376537,31867.0,31846.0,3.5547]
["bitfinex-derivatives","BTCF0:USTF0",1609862751992,0.0933,31866.0,31846.0,3.5547]
["bitfinex-derivatives","BTCF0:USTF0",1609862752191,0.13632608,31853.0,31852.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609862752590,0.00376506,31866.0,31852.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609862753192,0.10670388,31867.0,31852.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609862753391,0.01290388,31867.0,31852.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609862753995,0.00376015,31867.0,31852.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609862754194,0.00376015,31867.0,31859.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609862754395,0.00376015,31867.0,31846.0,3.5547]
["bitfinex-derivatives","BTCF0:USTF0",1609862754898,0.01288527,31867.0,31846.0,3.5547]
["bitfinex-derivatives","BTCF0:USTF0",1609862756099,0.01288527,31867.0,31866.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609862756601,0.01289485,31870.0,31866.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609862757601,0.01289485,31870.0,31846.0,3.5547]
["bitfinex-derivatives","BTCF0:USTF0",1609862758204,0.01289485,31870.0,31861.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609862758604,0.01289554,31873.0,31861.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609862759004,0.01289554,31873.0,31846.0,3.5547]
["bitfinex-derivatives","BTCF0:USTF0",1609862759605,0.01288941,31871.0,31846.0,3.5547]
["bitfinex-derivatives","BTCF0:USTF0",1609862759806,0.0949,31870.0,31846.0,3.5547]
["bitfinex-derivatives","BTCF0:USTF0",1609862760005,0.0949,31870.0,31842.0,0.14675]
["bitfinex-derivatives","BTCF0:USTF0",1609862760204,0.0949,31870.0,31853.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609862760606,0.01286453,31868.0,31853.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609862760805,0.0929,31867.0,31853.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609862761105,0.0929,31867.0,31835.0,3.9998]
["bitfinex-derivatives","BTCF0:USTF0",1609862761906,0.0929,31867.0,31836.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1609862762106,0.0929,31867.0,31851.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609862762808,0.10576434,31867.0,31851.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609862763208,0.10576434,31867.0,31852.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1609862763608,0.0966521,31867.0,31852.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1609862763807,0.0966521,31867.0,29087.0,0.01366439]
["bitfinex-derivatives","BTCF0:USTF0",1609862764207,0.0966521,31867.0,31848.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609862765412,0.1057618,31867.0,31848.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609862766211,0.13632608,31849.0,31848.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609862770219,0.0933,31863.0,31848.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609862771319,0.01286324,31867.0,31852.0,4.7617]
["bitfinex-derivatives","BTCF0:USTF0",1609862771920,0.01286576,31868.0,31852.0,4.7617]
["bitfinex-derivatives","BTCF0:USTF0",1609862772119,0.01286576,31868.0,31867.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609862772921,0.00376414,31878.0,31867.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609862773120,0.00376414,31878.0,31872.0,3.6303]
["bitfinex-derivatives","BTCF0:USTF0",1609862773723,0.01293518,31887.0,31872.0,3.6303]
["bitfinex-derivatives","BTCF0:USTF0",1609862774120,0.01293518,31887.0,31882.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609862774923,0.01293518,31887.0,31872.0,3.6303]
["bitfinex-derivatives","BTCF0:USTF0",1609862775323,0.10823518,31887.0,31872.0,3.6303]
["bitfinex-derivatives","BTCF0:USTF0",1609862775524,0.0942,31886.0,31872.0,3.6303]
["bitfinex-derivatives","BTCF0:USTF0",1609862776124,0.0942,31886.0,31877.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609862776327,0.88486308,31893.0,31877.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609862776328,0.0942,31893.0,31877.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609862776726,0.01295427,31897.0,31877.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609862777725,0.00377364,31893.0,31877.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609862778128,0.00377364,31893.0,31881.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609862779129,0.00377364,31893.0,31881.0,3.65232608]
["bitfinex-derivatives","BTCF0:USTF0",1609862779331,0.00916456,31894.0,31881.0,3.65232608]
["bitfinex-derivatives","BTCF0:USTF0",1609862779332,0.00377534,31894.0,31881.0,3.65232608]
["bitfinex-derivatives","BTCF0:USTF0",1609862779931,0.63321469,31896.0,31881.0,3.65232608]
["bitfinex-derivatives","BTCF0:USTF0",1609862779932,0.0937,31896.0,31881.0,3.65232608]
["bitfinex-derivatives","BTCF0:USTF0",1609862780130,0.0937,31896.0,31895.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609862780334,0.01295324,31901.0,31895.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609862780733,0.00377981,31902.0,31895.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609862782134,0.00377981,31902.0,31901.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609862784739,0.57533789,31904.0,31901.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609862786441,0.57533789,31904.0,31890.0,0.10117]
["bitfinex-derivatives","BTCF0:USTF0",1609862786642,0.57533789,31904.0,31881.0,0.13406]
["bitfinex-derivatives","BTCF0:USTF0",1609862786845,0.57533789,31904.0,31883.0,4.0504]
["bitfinex-derivatives","BTCF0:USTF0",1609862787045,0.13632608,31904.0,31883.0,4.15086]
["bitfinex-derivatives","BTCF0:USTF0",1609862788245,0.095,31912.0,31900.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609862788445,0.0945,31919.0,31900.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609862789449,0.0945,31919.0,31883.0,4.15086]
["bitfinex-derivatives","BTCF0:USTF0",1609862790248,0.0945,31919.0,31898.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609862790748,0.64637051,31921.0,31898.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609862792250,0.64637051,31921.0,31905.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609862792653,0.73794864,31922.0,31905.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609862793155,0.0939,31922.0,31905.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609862793653,0.0939,31922.0,31895.0,0.10555]
["bitfinex-derivatives","BTCF0:USTF0",1609862793854,0.0939,31922.0,31894.0,4.0983]
["bitfinex-derivatives","BTCF0:USTF0",1609862794254,0.0939,31922.0,31907.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609862795456,0.0939,31922.0,31894.0,4.0983]
["bitfinex-derivatives","BTCF0:USTF0",1609862796257,0.0939,31922.0,31899.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609862798361,0.13632608,31905.0,31904.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609862798961,0.13632608,31905.0,31894.0,4.0983]
["bitfinex-derivatives","BTCF0:USTF0",1609862800065,0.13632608,31905.0,31891.0,0.13299]
["bitfinex-derivatives","BTCF0:USTF0",1609862800265,0.13632608,31905.0,31904.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609862802472,0.13632608,31905.0,31896.0,5.0809]
["bitfinex-derivatives","BTCF0:USTF0",1609862803773,0.13632608,31905.0,31897.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1609862804374,0.13632608,31905.0,31903.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609862806375,0.13632608,31905.0,31899.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609862808483,0.13632608,31905.0,31904.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609862810283,0.13632608,31905.0,31896.0,5.0809]
["bitfinex-derivatives","BTCF0:USTF0",1609862810482,0.13632608,31905.0,31901.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609862822102,0.13632608,31905.0,31902.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1609862822304,0.13632608,31905.0,31901.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609862827310,0.13632608,31905.0,31883.0,0.10046]
["bitfinex-derivatives","BTCF0:USTF0",1609862827508,4.4407,31902.0,31883.0,0.10046]
["bitfinex-derivatives","BTCF0:USTF0",1609862827708,0.0951,31904.0,31879.0,2.09972704]
["bitfinex-derivatives","BTCF0:USTF0",1609862827909,4.962,31887.0,31879.0,2.09972704]
["bitfinex-derivatives","BTCF0:USTF0",1609862828110,0.0951,31904.0,31879.0,2.03072704]
["bitfinex-derivatives","BTCF0:USTF0",1609862828312,4.7655,31883.0,31879.0,1.96872704]
["bitfinex-derivatives","BTCF0:USTF0",1609862828509,0.13632608,31880.0,31879.0,1.96872704]
["bitfinex-derivatives","BTCF0:USTF0",1609862828910,4.18082608,31880.0,31879.0,1.94912704]
["bitfinex-derivatives","BTCF0:USTF0",1609862829111,0.13632608,31880.0,31879.0,1.94912704]
["bitfinex-derivatives","BTCF0:USTF0",1609862829311,0.13632608,31880.0,31879.0,1.90872704]
["bitfinex-derivatives","BTCF0:USTF0",1609862829511,0.13632608,31880.0,31879.0,1.67602704]
["bitfinex-derivatives","BTCF0:USTF0",1609862829913,0.13632608,31880.0,31879.0,1.66302704]
["bitfinex-derivatives","BTCF0:USTF0",1609862830914,0.82572608,31880.0,31879.0,1.61482704]
["bitfinex-derivatives","BTCF0:USTF0",1609862831513,0.82572608,31880.0,31879.0,1.59662704]
["bitfinex-derivatives","BTCF0:USTF0",1609862831713,0.82572608,31880.0,31879.0,1.48882704]
["bitfinex-derivatives","BTCF0:USTF0",1609862831914,0.82572608,31880.0,31879.0,1.44732704]
["bitfinex-derivatives","BTCF0:USTF0",1609862832114,0.82572608,31880.0,31879.0,1.37862704]
["bitfinex-derivatives","BTCF0:USTF0",1609862832316,0.82572608,31880.0,31879.0,1.37262704]
["bitfinex-derivatives","BTCF0:USTF0",1609862835116,0.82572608,31880.0,31874.0,2.29275006]
["bitfinex-derivatives","BTCF0:USTF0",1609862836418,0.13632608,31875.0,31874.0,2.29275006]
["bitfinex-derivatives","BTCF0:USTF0",1609862837521,0.13632608,31875.0,31862.0,3.05700008]
["bitfinex-derivatives","BTCF0:USTF0",1609862837522,0.13632608,31875.0,31849.0,2.29239992]
["bitfinex-derivatives","BTCF0:USTF0",1609862837920,0.13632608,31875.0,31847.0,2.28883913]
["bitfinex-derivatives","BTCF0:USTF0",1609862838120,0.13632608,31875.0,31857.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1609862838320,0.54743261,31889.0,31852.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1609862838519,0.54743261,31889.0,31887.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609862838920,0.54743261,31889.0,31888.0,4.3168]
["bitfinex-derivatives","BTCF0:USTF0",1609862839321,0.63549479,31891.0,31888.0,4.3168]
["bitfinex-derivatives","BTCF0:USTF0",1609862839521,0.48479479,31891.0,31887.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609862839721,1.23551764,31906.0,31887.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609862839921,4.0247,31904.0,31887.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609862840123,4.0247,31904.0,31888.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1609862840321,0.88209012,31901.0,31887.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609862840522,0.88209012,31901.0,31900.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609862840722,4.0247,31904.0,31900.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609862841923,0.13632608,31908.0,31900.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609862842124,0.13632608,31908.0,31901.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1609862842323,0.13632608,31908.0,31900.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609862842524,0.13632608,31908.0,31907.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609862845928,0.13632608,31908.0,31907.0,0.22902608]
["bitfinex-derivatives","BTCF0:USTF0",1609862846528,0.13632608,31908.0,31907.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1609862846728,0.13632608,31908.0,31901.0,4.1583]
["bitfinex-derivatives","BTCF0:USTF0",1609862848232,0.888,31927.0,31901.0,4.1583]
["bitfinex-derivatives","BTCF0:USTF0",1609862848435,0.13632608,31913.0,31910.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609862860139,4.8088,31911.0,31902.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1609862860340,0.13632608,31913.0,31901.0,0.1238]
["bitfinex-derivatives","BTCF0:USTF0",1609862860540,3.67282608,31902.0,31901.0,0.13306]
["bitfinex-derivatives","BTCF0:USTF0",1609862860940,3.67282608,31902.0,31894.0,1.80803707]
["bitfinex-derivatives","BTCF0:USTF0",1609862861341,3.67282608,31902.0,31891.0,0.11193]
["bitfinex-derivatives","BTCF0:USTF0",1609862861539,3.67282608,31902.0,31884.0,0.12492]
["bitfinex-derivatives","BTCF0:USTF0",1609862861740,3.67282608,31902.0,31881.0,2.2760041]
["bitfinex-derivatives","BTCF0:USTF0",1609862861948,0.22972608,31902.0,31878.0,2.4656711]
["bitfinex-derivatives","BTCF0:USTF0",1609862862146,0.22972608,31902.0,31877.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1609862862346,0.22972608,31902.0,31875.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1609862862547,0.22972608,31902.0,31881.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609862862548,0.0934,31902.0,31881.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609862862749,0.0933,31909.0,31881.0,0.13231]
["bitfinex-derivatives","BTCF0:USTF0",1609862862953,0.093,31913.0,31881.0,0.13231]
["bitfinex-derivatives","BTCF0:USTF0",1609862863147,4.8853,31915.0,31881.0,0.13231]
["bitfinex-derivatives","BTCF0:USTF0",1609862864546,4.8853,31915.0,31892.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609862864745,0.095,31927.0,31892.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609862864946,4.92730548,31925.0,31892.0,0.24025608]
["bitfinex-derivatives","BTCF0:USTF0",1609862865147,0.7826156,31922.0,31892.0,0.24025608]
["bitfinex-derivatives","BTCF0:USTF0",1609862866550,4.1449,31925.0,31907.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609862866748,4.1449,31925.0,31907.0,0.26893608]
["bitfinex-derivatives","BTCF0:USTF0",1609862867150,4.2389,31925.0,31907.0,0.26893608]
["bitfinex-derivatives","BTCF0:USTF0",1609862867348,4.2389,31925.0,31907.0,0.13261]
["bitfinex-derivatives","BTCF0:USTF0",1609862868650,0.13632608,31908.0,31907.0,0.13261]
["bitfinex-derivatives","BTCF0:USTF0",1609862871951,0.13632608,31908.0,31892.0,0.10393]
["bitfinex-derivatives","BTCF0:USTF0",1609862872149,0.13632608,31908.0,31891.0,4.0439]
["bitfinex-derivatives","BTCF0:USTF0",1609862872650,0.0951,31919.0,31891.0,4.0439]
["bitfinex-derivatives","BTCF0:USTF0",1609862872850,0.6728,31918.0,31891.0,4.16288]
["bitfinex-derivatives","BTCF0:USTF0",1609862874554,0.6728,31918.0,31897.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609862874751,0.6728,31918.0,31891.0,4.16288]
["bitfinex-derivatives","BTCF0:USTF0",1609862875151,0.6728,31918.0,31892.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1609862875752,0.6728,31918.0,31891.0,4.16288]
["bitfinex-derivatives","BTCF0:USTF0",1609862876552,0.6728,31918.0,31892.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609862877655,0.0951,31919.0,31892.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609862877854,0.0951,31919.0,31893.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1609862878054,0.0951,31919.0,31894.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1609862878055,3.5558,31913.0,31894.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1609862878254,0.0929,31912.0,31894.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1609862878655,0.13632608,31895.0,31894.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1609862878855,0.13632608,31895.0,31891.0,0.11898]
["bitfinex-derivatives","BTCF0:USTF0",1609862879056,0.13632608,31895.0,31885.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609862880557,0.13632608,31886.0,31885.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609862883260,0.13632608,31886.0,31880.0,4.0247]
["bitfinex-derivatives","BTCF0:USTF0",1609862884562,0.13632608,31881.0,31878.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609862884963,0.13632608,31881.0,31870.0,5.1822]
["bitfinex-derivatives","BTCF0:USTF0",1609862886566,0.13632608,31875.0,31874.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609862886765,4.8217,31890.0,31874.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609862886967,4.8217,31890.0,31874.0,0.24082608]
["bitfinex-derivatives","BTCF0:USTF0",1609862888567,0.13632608,31875.0,31874.0,0.24082608]
["bitfinex-derivatives","BTCF0:USTF0",1609862889973,0.13632608,31875.0,31874.0,0.1045]
["bitfinex-derivatives","BTCF0:USTF0",1609862891476,0.13632608,31875.0,31861.0,4.4103]
["bitfinex-derivatives","BTCF0:USTF0",1609862891676,0.13632608,31875.0,31859.0,2.08238112]
["bitfinex-derivatives","BTCF0:USTF0",1609862891879,4.359,31871.0,31859.0,2.08238112]
["bitfinex-derivatives","BTCF0:USTF0",1609862892278,4.359,31871.0,31858.0,2.08430327]
["bitfinex-derivatives","BTCF0:USTF0",1609862892677,0.13632608,31859.0,31858.0,2.08430327]
["bitfinex-derivatives","BTCF0:USTF0",1609862893281,0.13632608,31859.0,31858.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1609862893679,0.13632608,31859.0,31856.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609862895581,0.0947,31858.0,31856.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609862896183,0.0947,31858.0,31856.0,0.22962608]
["bitfinex-derivatives","BTCF0:USTF0",1609862897086,0.094,31865.0,31857.0,5.1755]
["bitfinex-derivatives","BTCF0:USTF0",1609862897284,0.0934,31872.0,31857.0,5.27311]
["bitfinex-derivatives","BTCF0:USTF0",1609862897486,0.0929,31887.0,31857.0,0.19121]
["bitfinex-derivatives","BTCF0:USTF0",1609862897688,0.0929,31887.0,31868.0,4.8585]
["bitfinex-derivatives","BTCF0:USTF0",1609862898089,4.41563843,31903.0,31868.0,4.98691]
["bitfinex-derivatives","BTCF0:USTF0",1609862898287,0.53172709,31902.0,31868.0,4.98691]
["bitfinex-derivatives","BTCF0:USTF0",1609862898688,0.53172709,31902.0,31888.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609862898889,0.53172709,31902.0,31885.0,0.14357]
["bitfinex-derivatives","BTCF0:USTF0",1609862899087,0.0927,31901.0,31885.0,0.14357]
["bitfinex-derivatives","BTCF0:USTF0",1609862900488,0.0927,31901.0,31886.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1609862900688,0.0927,31901.0,31889.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609862900887,0.53172709,31902.0,31889.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609862901089,1.21312709,31902.0,31885.0,0.14357]
["bitfinex-derivatives","BTCF0:USTF0",1609862901490,0.6814,31902.0,31885.0,0.14357]
["bitfinex-derivatives","BTCF0:USTF0",1609862902893,0.13632608,31886.0,31885.0,0.27989608]
["bitfinex-derivatives","BTCF0:USTF0",1609862904495,0.13632608,31886.0,31885.0,0.14357]
["bitfinex-derivatives","BTCF0:USTF0",1609862904697,0.13632608,31886.0,31883.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609862908000,0.13632608,31886.0,31874.0,4.7019]
["bitfinex-derivatives","BTCF0:USTF0",1609862908804,4.8966,31893.0,31878.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609862909003,4.8966,31893.0,31878.0,0.23342608]
["bitfinex-derivatives","BTCF0:USTF0",1609862910807,0.13632608,31879.0,31878.0,0.23342608]
["bitfinex-derivatives","BTCF0:USTF0",1609862916711,0.13632608,31879.0,31878.0,3.75802608]
["bitfinex-derivatives","BTCF0:USTF0",1609862918114,3.6744,31901.0,31878.0,3.75802608]
["bitfinex-derivatives","BTCF0:USTF0",1609862918913,3.6744,31901.0,31886.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609862920417,0.0937,31904.0,31878.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1609862920618,0.0937,31904.0,31882.0,4.0124]
["bitfinex-derivatives","BTCF0:USTF0",1609862920821,0.13632608,31883.0,31882.0,4.0124]
["bitfinex-derivatives","BTCF0:USTF0",1609862922426,0.13632608,31883.0,31880.0,0.14072]
["bitfinex-derivatives","BTCF0:USTF0",1609862925927,0.13632608,31883.0,31879.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609862928826,0.13632608,31883.0,31880.0,4.0029]
["bitfinex-derivatives","BTCF0:USTF0",1609862929027,0.5401148,31911.0,31880.0,0.12447]
["bitfinex-derivatives","BTCF0:USTF0",1609862929227,0.5401148,31911.0,31882.0,5.1117]
["bitfinex-derivatives","BTCF0:USTF0",1609862929427,0.5401148,31911.0,31880.0,0.12447]
["bitfinex-derivatives","BTCF0:USTF0",1609862929627,0.5401148,31911.0,31894.0,4.1875]
["bitfinex-derivatives","BTCF0:USTF0",1609862929825,0.5401148,31911.0,31894.0,4.2949]
["bitfinex-derivatives","BTCF0:USTF0",1609862930432,0.5401148,31911.0,31894.0,0.1074]
["bitfinex-derivatives","BTCF0:USTF0",1609862930632,1.08016482,31932.0,31894.0,0.1074]
["bitfinex-derivatives","BTCF0:USTF0",1609862930633,0.54191112,31924.0,31894.0,0.1074]
["bitfinex-derivatives","BTCF0:USTF0",1609862930831,0.54191112,31924.0,31916.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609862931833,0.90306482,31932.0,31916.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609862931834,0.54279681,31932.0,31916.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609862932833,0.13632608,31917.0,31916.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609862933435,0.54243473,31935.0,31916.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609862934034,0.5445,31933.0,31916.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609862934937,0.54243473,31935.0,31916.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609862934938,0.13632608,31917.0,31916.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609862935537,0.82032608,31917.0,31904.0,4.6763]
["bitfinex-derivatives","BTCF0:USTF0",1609862936937,0.684,31917.0,31908.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609862938841,0.684,31917.0,31913.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609862939538,0.684,31917.0,31904.0,4.6763]
["bitfinex-derivatives","BTCF0:USTF0",1609862940940,0.13632608,31910.0,31909.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609862943041,0.13632608,31910.0,31909.0,0.65652608]
["bitfinex-derivatives","BTCF0:USTF0",1609862944142,0.54277625,31937.0,31909.0,0.75062608]
["bitfinex-derivatives","BTCF0:USTF0",1609862944342,0.54277625,31937.0,31909.0,0.23042608]
["bitfinex-derivatives","BTCF0:USTF0",1609862944544,0.54277625,31937.0,31922.0,4.2151]
["bitfinex-derivatives","BTCF0:USTF0",1609862944743,0.54277625,31937.0,31922.0,4.36409]
["bitfinex-derivatives","BTCF0:USTF0",1609862944943,0.080473,32579.0,31922.0,4.36409]
["bitfinex-derivatives","BTCF0:USTF0",1609862944944,0.54332184,31943.0,31936.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609862945344,0.54332184,31943.0,31938.0,4.05]
["bitfinex-derivatives","BTCF0:USTF0",1609862946549,0.13632608,31950.0,31938.0,4.05]
["bitfinex-derivatives","BTCF0:USTF0",1609862946946,0.54511479,31952.0,31938.0,4.05]
["bitfinex-derivatives","BTCF0:USTF0",1609862946947,0.54511479,31952.0,31949.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609862947347,0.54511479,31952.0,31950.0,4.2525]
["bitfinex-derivatives","BTCF0:USTF0",1609862947749,0.5470052,31963.0,31950.0,4.2525]
["bitfinex-derivatives","BTCF0:USTF0",1609862948349,0.54840967,31971.0,31950.0,4.2525]
["bitfinex-derivatives","BTCF0:USTF0",1609862949050,0.54825659,31972.0,31961.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609862949749,3.652,31968.0,31961.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609862950149,0.0925,31967.0,31961.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609862950953,0.13632608,31962.0,31961.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609862951152,0.13632608,31962.0,31961.0,0.23052608]
["bitfinex-derivatives","BTCF0:USTF0",1609862951953,0.13632608,31962.0,31961.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609862952155,0.22982608,31962.0,31961.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609862952554,0.13632608,31962.0,31961.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609862952754,0.54851396,31972.0,31961.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609862952954,0.54851396,31972.0,31971.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609862953755,0.54836104,31973.0,31971.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609862954555,0.54836825,31993.0,31971.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609862954956,0.54836825,31993.0,31990.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609862955355,0.095,31992.0,31978.0,0.14925]
["bitfinex-derivatives","BTCF0:USTF0",1609862955757,0.54836825,31993.0,31978.0,0.14925]
["bitfinex-derivatives","BTCF0:USTF0",1609862956660,0.54836825,31993.0,31979.0,4.1678]
["bitfinex-derivatives","BTCF0:USTF0",1609862957057,0.54836825,31993.0,31991.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609862957358,0.65800535,31994.0,31991.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609862957359,0.54844133,31994.0,31991.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609862957957,0.54844133,31994.0,31979.0,4.1678]
["bitfinex-derivatives","BTCF0:USTF0",1609862958959,0.54844133,31994.0,31978.0,0.14925]
["bitfinex-derivatives","BTCF0:USTF0",1609862958960,0.54844133,31994.0,31993.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609862959162,0.13632608,32002.0,31993.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609862959359,0.13632608,32002.0,31993.0,5.24182608]
["bitfinex-derivatives","BTCF0:USTF0",1609862960959,0.13632608,32002.0,31993.0,5.1055]
["bitfinex-derivatives","BTCF0:USTF0",1609862961160,0.13632608,32002.0,31986.0,0.10919]
["bitfinex-derivatives","BTCF0:USTF0",1609862961360,3.7623,31998.0,31986.0,0.10919]
["bitfinex-derivatives","BTCF0:USTF0",1609862962960,3.7623,31998.0,31991.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609862963161,0.0945,32004.0,31991.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609862964162,3.7025,32008.0,31991.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609862964962,0.13632608,31997.0,31996.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609862966467,0.1771,32015.0,31996.0,3.66122608]
["bitfinex-derivatives","BTCF0:USTF0",1609862966666,4.68094446,32025.0,31996.0,3.66122608]
["bitfinex-derivatives","BTCF0:USTF0",1609862967067,4.68094446,32025.0,32008.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609862967068,4.1198,32025.0,32008.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609862967267,3.8454,32025.0,32008.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609862967868,0.094,32024.0,32008.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609862968070,3.8454,32025.0,32008.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609862968670,0.0934,32030.0,32008.0,4.06482608]
["bitfinex-derivatives","BTCF0:USTF0",1609862968871,0.0942,32039.0,32008.0,4.06482608]
["bitfinex-derivatives","BTCF0:USTF0",1609862969070,0.13632608,32009.0,32008.0,4.06482608]
["bitfinex-derivatives","BTCF0:USTF0",1609862969471,0.0942,32039.0,32008.0,4.06482608]
["bitfinex-derivatives","BTCF0:USTF0",1609862969670,0.1771,32036.0,32008.0,4.06482608]
["bitfinex-derivatives","BTCF0:USTF0",1609862971072,0.1771,32036.0,32025.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609862972973,0.13632608,32026.0,32025.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609862973374,0.12683,32040.0,32025.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609862973577,0.10185,32047.0,32025.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609862973976,0.10185,32047.0,32029.0,5.2268]
["bitfinex-derivatives","BTCF0:USTF0",1609862974378,0.1771,32050.0,32029.0,5.2268]
["bitfinex-derivatives","BTCF0:USTF0",1609862975078,0.13632608,32040.0,32036.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609862976380,0.33641223,32061.0,32036.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609862976581,0.1771,32050.0,32036.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609862976781,0.14529,32062.0,32039.0,3.9005]
["bitfinex-derivatives","BTCF0:USTF0",1609862976981,0.14529,32062.0,32055.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609862977781,0.54103275,32067.0,32055.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609862978380,0.54103275,32067.0,32039.0,3.9005]
["bitfinex-derivatives","BTCF0:USTF0",1609862978584,1.2992,32068.0,32039.0,3.9005]
["bitfinex-derivatives","BTCF0:USTF0",1609862978783,0.5695,32068.0,32037.0,0.14827]
["bitfinex-derivatives","BTCF0:USTF0",1609862978984,0.13632608,32053.0,32052.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609862979585,0.13632608,32053.0,32037.0,0.14827]
["bitfinex-derivatives","BTCF0:USTF0",1609862979984,0.13632608,32053.0,32051.0,4.7316]
["bitfinex-derivatives","BTCF0:USTF0",1609862980985,0.13632608,32053.0,32037.0,0.14827]
["bitfinex-derivatives","BTCF0:USTF0",1609862980986,0.13632608,32053.0,32052.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609862981184,0.13632608,32053.0,32052.0,5.32062608]
["bitfinex-derivatives","BTCF0:USTF0",1609862981385,0.1771,32068.0,32052.0,5.32062608]
["bitfinex-derivatives","BTCF0:USTF0",1609862981786,0.39641,32078.0,32052.0,5.32062608]
["bitfinex-derivatives","BTCF0:USTF0",1609862981986,0.1771,32082.0,32052.0,5.32062608]
["bitfinex-derivatives","BTCF0:USTF0",1609862982186,0.1771,32082.0,32052.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609862982390,0.1771,32082.0,32064.0,4.2633]
["bitfinex-derivatives","BTCF0:USTF0",1609862982988,0.13632608,32072.0,32071.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609862983188,0.13632608,32072.0,32056.0,3.5213]
["bitfinex-derivatives","BTCF0:USTF0",1609862983991,0.13632608,32072.0,32054.0,0.11851]
["bitfinex-derivatives","BTCF0:USTF0",1609862984193,0.13632608,32072.0,32061.0,4.9627]
["bitfinex-derivatives","BTCF0:USTF0",1609862984995,0.1771,32082.0,32070.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609862985694,0.1771,32082.0,32071.0,0.5447]
["bitfinex-derivatives","BTCF0:USTF0",1609862986093,0.1771,32097.0,32071.0,0.5447]
["bitfinex-derivatives","BTCF0:USTF0",1609862986495,0.1771,32097.0,32070.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609862986695,0.1771,32097.0,32073.0,4.0485]
["bitfinex-derivatives","BTCF0:USTF0",1609862987095,0.1771,32097.0,32081.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609862987498,0.1771,32097.0,32084.0,3.5662]
["bitfinex-derivatives","BTCF0:USTF0",1609862988096,0.2691,32097.0,32084.0,3.5662]
["bitfinex-derivatives","BTCF0:USTF0",1609862988497,0.2691,32097.0,32063.0,0.12364]
["bitfinex-derivatives","BTCF0:USTF0",1609862988698,4.7284,32096.0,32063.0,0.12364]
["bitfinex-derivatives","BTCF0:USTF0",1609862988997,4.7284,32096.0,32076.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609862989197,0.2691,32097.0,32076.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609862990999,0.2691,32097.0,32083.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609862992102,0.2691,32097.0,32074.0,5.193]
["bitfinex-derivatives","BTCF0:USTF0",1609862992505,0.2691,32097.0,32063.0,0.12364]
["bitfinex-derivatives","BTCF0:USTF0",1609862992702,3.9521,32097.0,32058.0,4.052]
["bitfinex-derivatives","BTCF0:USTF0",1609862993103,3.9521,32097.0,32076.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609862993303,3.9521,32097.0,32064.0,0.1177]
["bitfinex-derivatives","BTCF0:USTF0",1609862995006,3.9521,32097.0,32069.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609862997006,0.13632608,32070.0,32069.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609862997406,0.13632608,32070.0,32054.0,0.11851]
["bitfinex-derivatives","BTCF0:USTF0",1609862997610,0.13632608,32070.0,32046.0,3.9297]
["bitfinex-derivatives","BTCF0:USTF0",1609862999107,0.0936,32075.0,32063.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609863000620,0.0936,32075.0,32051.0,0.1246]
["bitfinex-derivatives","BTCF0:USTF0",1609863001023,5.1479,32061.0,32051.0,0.1246]
["bitfinex-derivatives","BTCF0:USTF0",1609863001219,5.1479,32061.0,32051.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1609863001220,0.13632608,32052.0,32051.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1609863001417,0.72862608,32052.0,32039.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609863003118,0.13632608,32041.0,32039.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609863003717,0.5923,32052.0,32039.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609863005119,0.5923,32052.0,32045.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609863006623,0.0944,32068.0,32045.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609863007222,0.0944,32068.0,32056.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609863007624,0.1771,32077.0,32056.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609863008726,0.2722,32078.0,32056.0,3.77942608]
["bitfinex-derivatives","BTCF0:USTF0",1609863009126,0.2722,32078.0,32077.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609863009327,0.13632608,32080.0,32077.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609863010332,0.1771,32093.0,32077.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609863011130,0.13632608,32078.0,32077.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609863012133,0.1771,32093.0,32077.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609863012531,0.1771,32093.0,32077.0,4.20402608]
["bitfinex-derivatives","BTCF0:USTF0",1609863012732,0.1771,32116.0,32077.0,4.20402608]
["bitfinex-derivatives","BTCF0:USTF0",1609863013133,0.0928,32107.0,32077.0,4.20402608]
["bitfinex-derivatives","BTCF0:USTF0",1609863013334,0.54976243,32113.0,32092.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609863013733,0.54976243,32113.0,32093.0,4.8021]
["bitfinex-derivatives","BTCF0:USTF0",1609863014435,0.1771,32116.0,32093.0,4.8021]
["bitfinex-derivatives","BTCF0:USTF0",1609863015234,0.1771,32116.0,32104.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609863016037,0.1771,32116.0,32105.0,0.5725]
["bitfinex-derivatives","BTCF0:USTF0",1609863016235,0.2774,32121.0,32105.0,0.5725]
["bitfinex-derivatives","BTCF0:USTF0",1609863016445,0.0944,32132.0,32104.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609863016638,0.0944,32132.0,32108.0,4.6827]
["bitfinex-derivatives","BTCF0:USTF0",1609863017339,0.0944,32132.0,32116.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609863017742,0.1771,32133.0,32116.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609863017942,0.1771,32133.0,32117.0,0.7165]
["bitfinex-derivatives","BTCF0:USTF0",1609863018141,0.1771,32133.0,32116.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609863018340,0.12338,32141.0,32119.0,4.9896]
["bitfinex-derivatives","BTCF0:USTF0",1609863019342,0.12338,32141.0,32131.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609863019943,0.1771,32153.0,32131.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609863020343,0.1771,32153.0,32132.0,0.5755]
["bitfinex-derivatives","BTCF0:USTF0",1609863020546,0.1771,32153.0,32131.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609863020745,0.30662,32153.0,32135.0,4.9145]
["bitfinex-derivatives","BTCF0:USTF0",1609863020947,0.30662,32153.0,32131.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609863021147,0.39932,32153.0,32131.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609863021346,0.13632608,32134.0,32131.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609863021546,0.30662,32153.0,32131.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609863023248,0.30662,32153.0,32143.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609863023448,0.1771,32153.0,32143.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609863024250,0.1771,32153.0,32143.0,5.08372608]
["bitfinex-derivatives","BTCF0:USTF0",1609863024650,0.2718,32163.0,32143.0,5.08372608]
["bitfinex-derivatives","BTCF0:USTF0",1609863024851,0.8119978,32170.0,32143.0,5.08372608]
["bitfinex-derivatives","BTCF0:USTF0",1609863025250,0.8119978,32170.0,32150.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609863026254,0.356,32171.0,32150.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609863027153,0.0918,32168.0,32150.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609863027352,0.0918,32168.0,32155.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609863028553,0.0932,32172.0,32155.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609863028753,0.0932,32172.0,32156.0,4.8311]
["bitfinex-derivatives","BTCF0:USTF0",1609863031156,0.1771,32175.0,32156.0,4.8311]
["bitfinex-derivatives","BTCF0:USTF0",1609863031356,0.1771,32175.0,32159.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609863032057,0.1771,32175.0,32156.0,4.8311]
["bitfinex-derivatives","BTCF0:USTF0",1609863032258,0.29781,32175.0,32156.0,4.8311]
["bitfinex-derivatives","BTCF0:USTF0",1609863033160,0.29781,32175.0,32148.0,4.9804]
["bitfinex-derivatives","BTCF0:USTF0",1609863033364,0.29781,32175.0,32150.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609863035361,0.13632608,32151.0,32150.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609863036462,0.13632608,32151.0,32150.0,0.08942608]
["bitfinex-derivatives","BTCF0:USTF0",1609863039364,0.13632608,32151.0,32137.0,4.0128]
["bitfinex-derivatives","BTCF0:USTF0",1609863039566,0.13632608,32151.0,32128.0,0.11878]
["bitfinex-derivatives","BTCF0:USTF0",1609863039766,0.13632608,32151.0,32116.0,3.6034]
["bitfinex-derivatives","BTCF0:USTF0",1609863040672,0.13632608,32151.0,32117.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1609863041372,0.0941,32153.0,32130.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609863042578,0.0941,32153.0,32131.0,0.0919]
["bitfinex-derivatives","BTCF0:USTF0",1609863043075,0.31685,32157.0,32130.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609863043475,0.31685,32157.0,32139.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609863043875,0.31685,32157.0,32139.0,0.10802608]
["bitfinex-derivatives","BTCF0:USTF0",1609863044076,0.40915,32157.0,32131.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1609863044379,0.40915,32157.0,32129.0,4.4435]
["bitfinex-derivatives","BTCF0:USTF0",1609863045077,0.40915,32157.0,32123.0,0.1317]
["bitfinex-derivatives","BTCF0:USTF0",1609863045478,0.40915,32157.0,32135.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609863045676,0.40915,32157.0,32123.0,0.1317]
["bitfinex-derivatives","BTCF0:USTF0",1609863045877,4.0488,32136.0,32123.0,0.1317]
["bitfinex-derivatives","BTCF0:USTF0",1609863046077,5.1654,32124.0,32112.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1609863046278,5.1654,32124.0,32090.0,4.7716]
["bitfinex-derivatives","BTCF0:USTF0",1609863046476,3.7049,32109.0,32076.0,4.6758]
["bitfinex-derivatives","BTCF0:USTF0",1609863046877,3.7049,32109.0,32085.0,2.2176236]
["bitfinex-derivatives","BTCF0:USTF0",1609863047477,3.7049,32109.0,32094.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609863048178,0.0928,32114.0,32094.0,0.13242608]
["bitfinex-derivatives","BTCF0:USTF0",1609863048377,0.12816,32119.0,32094.0,0.13242608]
["bitfinex-derivatives","BTCF0:USTF0",1609863049377,0.12816,32119.0,32107.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609863051479,0.13632608,32108.0,32107.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609863055887,4.7835,32119.0,32107.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609863056089,0.14507,32140.0,32107.0,0.28498608]
["bitfinex-derivatives","BTCF0:USTF0",1609863056288,0.2783,32163.0,32113.0,4.3647]
["bitfinex-derivatives","BTCF0:USTF0",1609863056489,1.12758004,32159.0,32107.0,0.28498608]
["bitfinex-derivatives","BTCF0:USTF0",1609863056688,0.27361,32157.0,32123.0,4.7426]
["bitfinex-derivatives","BTCF0:USTF0",1609863056887,0.27361,32157.0,32120.0,0.09839]
["bitfinex-derivatives","BTCF0:USTF0",1609863057088,0.66582419,32153.0,32131.0,4.5453]
["bitfinex-derivatives","BTCF0:USTF0",1609863057489,0.66582419,32153.0,32138.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609863057689,0.2967,32162.0,32138.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609863058089,0.2967,32162.0,32138.0,0.68332608]
["bitfinex-derivatives","BTCF0:USTF0",1609863059491,0.2967,32162.0,32144.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609863061493,0.13632608,32145.0,32144.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609863061894,0.2967,32162.0,32144.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609863062098,0.2967,32162.0,32146.0,4.243]
["bitfinex-derivatives","BTCF0:USTF0",1609863062695,0.19076,32171.0,32146.0,4.243]
["bitfinex-derivatives","BTCF0:USTF0",1609863063098,0.09656,32171.0,32146.0,4.243]
["bitfinex-derivatives","BTCF0:USTF0",1609863063295,0.09656,32171.0,32144.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609863063496,0.09656,32171.0,32150.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609863064302,0.0928,32170.0,32150.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609863064697,0.0928,32170.0,32151.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1609863065298,0.0928,32170.0,32148.0,3.6745]
["bitfinex-derivatives","BTCF0:USTF0",1609863065497,0.13632608,32149.0,32148.0,3.6745]
["bitfinex-derivatives","BTCF0:USTF0",1609863065698,0.13632608,32149.0,32145.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609863066200,0.13632608,32149.0,32138.0,4.5021]
["bitfinex-derivatives","BTCF0:USTF0",1609863066401,0.13632608,32149.0,32138.0,4.5957]
["bitfinex-derivatives","BTCF0:USTF0",1609863066599,0.22962608,32149.0,32138.0,4.5957]
["bitfinex-derivatives","BTCF0:USTF0",1609863066800,0.0933,32149.0,32138.0,4.5957]
["bitfinex-derivatives","BTCF0:USTF0",1609863067502,0.13632608,32147.0,32144.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609863068201,0.1,33099.0,32138.0,4.5021]
["bitfinex-derivatives","BTCF0:USTF0",1609863068401,3.8668,32175.0,32138.0,4.5021]
["bitfinex-derivatives","BTCF0:USTF0",1609863068601,0.0925,32171.0,32138.0,4.5021]
["bitfinex-derivatives","BTCF0:USTF0",1609863069603,0.0925,32171.0,32144.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609863070205,0.0925,32171.0,32145.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1609863070606,0.0925,32171.0,32138.0,4.5021]
["bitfinex-derivatives","BTCF0:USTF0",1609863070805,0.2281,32171.0,32138.0,4.5021]
["bitfinex-derivatives","BTCF0:USTF0",1609863071607,0.13632608,32139.0,32138.0,4.5021]
["bitfinex-derivatives","BTCF0:USTF0",1609863072209,0.13632608,32139.0,32120.0,4.51359]
["bitfinex-derivatives","BTCF0:USTF0",1609863073209,0.0934,32138.0,32121.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1609863073610,0.0934,32138.0,32126.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609863073810,0.0934,32138.0,32121.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1609863074010,0.0939,32143.0,32120.0,4.4152]
["bitfinex-derivatives","BTCF0:USTF0",1609863074410,0.18561,32145.0,32120.0,4.4152]
["bitfinex-derivatives","BTCF0:USTF0",1609863075111,0.0935,32145.0,32121.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1609863075512,0.13632608,32133.0,32132.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609863075912,0.13632608,32133.0,32132.0,4.41102608]
["bitfinex-derivatives","BTCF0:USTF0",1609863076313,1.116797,32160.0,32132.0,4.41102608]
["bitfinex-derivatives","BTCF0:USTF0",1609863076714,1.116797,32160.0,32132.0,4.50412608]
["bitfinex-derivatives","BTCF0:USTF0",1609863076914,1.116797,32160.0,32132.0,4.41102608]
["bitfinex-derivatives","BTCF0:USTF0",1609863077513,0.0945,32156.0,32148.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609863077714,0.0945,32156.0,32132.0,4.2747]
["bitfinex-derivatives","BTCF0:USTF0",1609863078114,0.0945,32156.0,32133.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1609863079516,0.0945,32156.0,32135.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609863080517,0.0945,32156.0,32136.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1609863080718,0.0945,32156.0,32135.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609863081620,0.13632608,32136.0,32135.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609863082321,0.1771,32160.0,32135.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609863082519,0.1771,32160.0,32136.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1609863082920,0.1771,32160.0,32135.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609863083619,0.1771,32160.0,32143.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609863085522,0.14834,32161.0,32143.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609863085724,0.13632608,32144.0,32143.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609863086124,0.14834,32161.0,32143.0,0.22902608]
["bitfinex-derivatives","BTCF0:USTF0",1609863086323,0.14834,32161.0,32143.0,0.75092608]
["bitfinex-derivatives","BTCF0:USTF0",1609863086524,0.94255856,32163.0,32143.0,0.75092608]
["bitfinex-derivatives","BTCF0:USTF0",1609863087729,0.94255856,32163.0,32148.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609863088426,0.8293288,32161.0,32148.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609863089427,0.1147,32163.0,32148.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609863089626,0.13632608,32149.0,32148.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609863091529,0.1147,32163.0,32148.0,4.92982608]
["bitfinex-derivatives","BTCF0:USTF0",1609863091729,0.13632608,32153.0,32148.0,4.92982608]
["bitfinex-derivatives","BTCF0:USTF0",1609863093629,0.13632608,32153.0,32152.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609863098333,0.13632608,32153.0,32106.0,3.13772247]
["bitfinex-derivatives","BTCF0:USTF0",1609863098532,0.13632608,32153.0,32126.0,4.9704]
["bitfinex-derivatives","BTCF0:USTF0",1609863099234,0.13632608,32153.0,32119.0,2.39960209]
["bitfinex-derivatives","BTCF0:USTF0",1609863099433,0.13632608,32153.0,32124.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1609863099634,0.13632608,32153.0,32152.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609863106244,0.13632608,32153.0,32143.0,4.7178]
["bitfinex-derivatives","BTCF0:USTF0",1609863107644,0.0936,32164.0,32146.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609863109644,0.13632608,32147.0,32146.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609863111545,0.1356,32171.0,32146.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609863111745,1.1197074,32174.0,32155.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609863112847,0.83088527,32171.0,32155.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609863113046,0.95030527,32171.0,32155.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609863113348,0.11942,32171.0,32155.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609863113748,0.13632608,32156.0,32155.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609863119053,0.13632608,32156.0,32155.0,3.68572608]
["bitfinex-derivatives","BTCF0:USTF0",1609863121557,0.13632608,32156.0,32155.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609863126964,0.23062608,32156.0,32155.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609863127965,0.13632608,32163.0,32155.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609863128366,0.1771,32167.0,32155.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609863128569,0.83315291,32175.0,32162.0,4.6387]
["bitfinex-derivatives","BTCF0:USTF0",1609863129866,0.83315291,32175.0,32173.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609863130868,0.92535291,32175.0,32173.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609863131068,0.83315291,32175.0,32173.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609863132470,0.83315291,32175.0,32174.0,0.7357]
["bitfinex-derivatives","BTCF0:USTF0",1609863133071,0.13632608,32179.0,32174.0,0.7357]
["bitfinex-derivatives","BTCF0:USTF0",1609863133870,0.13632608,32179.0,32178.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609863137777,0.13632608,32179.0,32178.0,5.21652608]
["bitfinex-derivatives","BTCF0:USTF0",1609863138179,0.23052608,32179.0,32178.0,5.21652608]
["bitfinex-derivatives","BTCF0:USTF0",1609863138377,0.13632608,32179.0,32178.0,5.21652608]
["bitfinex-derivatives","BTCF0:USTF0",1609863142280,0.13632608,32179.0,32178.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609863143181,3.6214,32191.0,32178.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609863143982,3.6214,32191.0,32185.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609863144185,0.12125,32201.0,32185.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609863145586,0.0917,32196.0,32185.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609863145885,0.13632608,32186.0,32185.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609863146085,0.13632608,32186.0,32185.0,0.81112608]
["bitfinex-derivatives","BTCF0:USTF0",1609863150193,0.12125,32201.0,32185.0,0.81112608]
["bitfinex-derivatives","BTCF0:USTF0",1609863150394,1.28392944,32209.0,32185.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609863150593,0.82792944,32209.0,32195.0,3.6196]
["bitfinex-derivatives","BTCF0:USTF0",1609863150993,0.82776985,32213.0,32195.0,3.6196]
["bitfinex-derivatives","BTCF0:USTF0",1609863151793,0.82776985,32213.0,32186.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1609863151993,0.96557985,32213.0,32212.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609863152393,0.96557985,32213.0,32212.0,3.89162608]
["bitfinex-derivatives","BTCF0:USTF0",1609863153194,0.82776985,32213.0,32212.0,3.89162608]
["bitfinex-derivatives","BTCF0:USTF0",1609863153795,1.40184061,32221.0,32212.0,3.89162608]
["bitfinex-derivatives","BTCF0:USTF0",1609863153994,1.40184061,32221.0,32220.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609863154194,1.40184061,32221.0,32220.0,0.69392608]
["bitfinex-derivatives","BTCF0:USTF0",1609863154795,4.201,32225.0,32209.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1609863155197,4.2948,32225.0,32205.0,0.14174]
["bitfinex-derivatives","BTCF0:USTF0",1609863155396,4.201,32225.0,32201.0,4.2941]
["bitfinex-derivatives","BTCF0:USTF0",1609863155597,0.11834,32230.0,32198.0,0.13683]
["bitfinex-derivatives","BTCF0:USTF0",1609863155797,0.11834,32230.0,32200.0,5.0054]
["bitfinex-derivatives","BTCF0:USTF0",1609863155997,0.11834,32230.0,32202.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609863157197,0.11834,32230.0,32207.0,3.5235]
["bitfinex-derivatives","BTCF0:USTF0",1609863157799,0.0934,32236.0,32207.0,3.5235]
["bitfinex-derivatives","BTCF0:USTF0",1609863157999,0.0934,32236.0,32226.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609863158199,0.1771,32237.0,32226.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609863158597,0.2775,32241.0,32226.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609863159498,0.094,32247.0,32226.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609863159700,0.4649,32253.0,32226.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609863159899,0.1771,32253.0,32231.0,3.8554]
["bitfinex-derivatives","BTCF0:USTF0",1609863160099,0.1771,32253.0,32241.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609863160800,0.0927,32252.0,32241.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609863161001,0.1771,32253.0,32241.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609863161402,0.1771,32253.0,32242.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1609863161802,0.1771,32253.0,32241.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609863162003,0.0933,32252.0,32251.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609863162202,0.93112241,32263.0,32251.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609863163605,0.10464,32264.0,32251.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609863163805,0.0916,32263.0,32251.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609863164006,0.13632608,32252.0,32251.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609863165108,0.13632608,32252.0,32231.0,3.94747]
["bitfinex-derivatives","BTCF0:USTF0",1609863165310,0.13632608,32252.0,32231.0,0.09207]
["bitfinex-derivatives","BTCF0:USTF0",1609863165515,4.8823,32246.0,32231.0,0.09207]
["bitfinex-derivatives","BTCF0:USTF0",1609863165711,4.8823,32246.0,32231.0,0.02937]
["bitfinex-derivatives","BTCF0:USTF0",1609863165911,0.31342608,32252.0,32231.0,0.02937]
["bitfinex-derivatives","BTCF0:USTF0",1609863166113,0.13632608,32232.0,32231.0,0.02937]
["bitfinex-derivatives","BTCF0:USTF0",1609863167517,0.13632608,32232.0,32221.0,0.1188]
["bitfinex-derivatives","BTCF0:USTF0",1609863167716,0.13632608,32232.0,32217.0,4.2548]
["bitfinex-derivatives","BTCF0:USTF0",1609863168119,0.1771,32252.0,32222.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609863168518,0.1771,32252.0,32225.0,3.7355]
["bitfinex-derivatives","BTCF0:USTF0",1609863169319,0.1771,32252.0,32222.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609863170119,0.1771,32252.0,32233.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609863170520,0.1771,32252.0,32219.0,0.10967]
["bitfinex-derivatives","BTCF0:USTF0",1609863170718,0.1771,32252.0,32212.0,4.96213]
["bitfinex-derivatives","BTCF0:USTF0",1609863170918,0.2702,32252.0,32212.0,4.96213]
["bitfinex-derivatives","BTCF0:USTF0",1609863171323,0.1771,32252.0,32212.0,4.96213]
["bitfinex-derivatives","BTCF0:USTF0",1609863172020,0.1771,32252.0,32233.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609863173919,0.1771,32252.0,32221.0,0.12762]
["bitfinex-derivatives","BTCF0:USTF0",1609863174120,0.13632608,32227.0,32226.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609863174320,0.13632608,32227.0,32221.0,0.12762]
["bitfinex-derivatives","BTCF0:USTF0",1609863174520,0.13632608,32227.0,32212.0,0.13193]
["bitfinex-derivatives","BTCF0:USTF0",1609863174919,0.13632608,32227.0,32205.0,4.70814]
["bitfinex-derivatives","BTCF0:USTF0",1609863176022,4.9369,32235.0,32222.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609863177623,4.9369,32235.0,32205.0,4.70814]
["bitfinex-derivatives","BTCF0:USTF0",1609863178025,4.9369,32235.0,32217.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609863180126,0.13632608,32218.0,32217.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609863180526,0.0921,32234.0,32217.0,0.22962608]
["bitfinex-derivatives","BTCF0:USTF0",1609863181228,4.9369,32235.0,32217.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609863181427,4.9369,32235.0,32205.0,4.70814]
["bitfinex-derivatives","BTCF0:USTF0",1609863181628,0.1771,32234.0,32205.0,0.14744]
["bitfinex-derivatives","BTCF0:USTF0",1609863181828,5.14,32224.0,32205.0,0.07384]
["bitfinex-derivatives","BTCF0:USTF0",1609863182029,0.093,32223.0,32186.0,2.46871807]
["bitfinex-derivatives","BTCF0:USTF0",1609863182230,0.13632608,32206.0,32186.0,2.46871807]
["bitfinex-derivatives","BTCF0:USTF0",1609863183431,0.13632608,32206.0,32189.0,2.29306748]
["bitfinex-derivatives","BTCF0:USTF0",1609863183631,5.28877,32224.0,32189.0,2.29306748]
["bitfinex-derivatives","BTCF0:USTF0",1609863183832,5.28877,32224.0,32193.0,2.21380294]
["bitfinex-derivatives","BTCF0:USTF0",1609863184231,0.13632608,32208.0,32205.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609863185231,0.27572,32234.0,32205.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609863185436,0.27572,32234.0,32205.0,3.82581608]
["bitfinex-derivatives","BTCF0:USTF0",1609863185632,0.09862,32234.0,32205.0,3.82581608]
["bitfinex-derivatives","BTCF0:USTF0",1609863185834,4.4153,32249.0,32205.0,3.82581608]
["bitfinex-derivatives","BTCF0:USTF0",1609863186231,4.4153,32249.0,32237.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609863186431,0.2762,32273.0,32237.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609863186832,1.30078062,32271.0,32237.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609863187032,1.42638062,32271.0,32237.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609863188033,0.1256,32271.0,32237.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609863188435,0.0932,32270.0,32237.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609863189335,0.1256,32271.0,32237.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609863190137,0.1256,32271.0,32241.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609863191941,0.1256,32271.0,32246.0,5.098]
["bitfinex-derivatives","BTCF0:USTF0",1609863192140,0.1771,32274.0,32262.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609863193140,0.1771,32274.0,32246.0,5.098]
["bitfinex-derivatives","BTCF0:USTF0",1609863193343,0.30201,32274.0,32246.0,5.098]
["bitfinex-derivatives","BTCF0:USTF0",1609863194244,0.30201,32274.0,32252.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609863198146,0.30201,32274.0,32260.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609863199143,0.30201,32274.0,32246.0,5.098]
["bitfinex-derivatives","BTCF0:USTF0",1609863199144,0.30201,32274.0,32231.0,0.11865]
["bitfinex-derivatives","BTCF0:USTF0",1609863199344,0.30201,32274.0,32230.0,4.1389]
["bitfinex-derivatives","BTCF0:USTF0",1609863200244,0.30201,32274.0,32259.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609863202147,0.30201,32274.0,32263.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609863202749,0.30201,32274.0,32236.0,0.14184]
["bitfinex-derivatives","BTCF0:USTF0",1609863204150,0.30201,32274.0,32255.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609863206353,0.13632608,32257.0,32255.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609863206853,0.30201,32274.0,32255.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609863207053,0.30201,32274.0,32236.0,0.14184]
["bitfinex-derivatives","BTCF0:USTF0",1609863207254,4.81041,32274.0,32235.0,3.7458]
["bitfinex-derivatives","BTCF0:USTF0",1609863207856,0.30201,32274.0,32224.0,0.12557]
["bitfinex-derivatives","BTCF0:USTF0",1609863208057,4.4086,32262.0,32219.0,2.12771723]
["bitfinex-derivatives","BTCF0:USTF0",1609863208257,4.54211,32262.0,32219.0,2.12771723]
["bitfinex-derivatives","BTCF0:USTF0",1609863210260,0.13632608,32236.0,32233.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609863212765,0.13632608,32236.0,32220.0,2.12767433]
["bitfinex-derivatives","BTCF0:USTF0",1609863212766,0.13632608,32236.0,32216.0,4.90457]
["bitfinex-derivatives","BTCF0:USTF0",1609863212964,0.13632608,32236.0,32216.0,0.12157]
["bitfinex-derivatives","BTCF0:USTF0",1609863213165,0.13632608,32236.0,32211.0,2.15376025]
["bitfinex-derivatives","BTCF0:USTF0",1609863213365,0.28366608,32236.0,32211.0,2.15376025]
["bitfinex-derivatives","BTCF0:USTF0",1609863213764,3.7012,32232.0,32211.0,2.15376025]
["bitfinex-derivatives","BTCF0:USTF0",1609863214364,0.13632608,32212.0,32211.0,2.15376025]
["bitfinex-derivatives","BTCF0:USTF0",1609863216469,0.13632608,32212.0,32206.0,2.15792028]
["bitfinex-derivatives","BTCF0:USTF0",1609863216868,0.13632608,32212.0,32207.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1609863217069,0.14734,32236.0,32207.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1609863217268,0.14734,32236.0,32207.0,0.21875]
["bitfinex-derivatives","BTCF0:USTF0",1609863217869,0.14734,32236.0,32207.0,0.12595]
["bitfinex-derivatives","BTCF0:USTF0",1609863218270,0.13632608,32226.0,32225.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609863218771,0.13632608,32226.0,32207.0,0.12595]
["bitfinex-derivatives","BTCF0:USTF0",1609863220274,0.13632608,32214.0,32212.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609863220474,0.13632608,32214.0,32213.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1609863220873,0.14734,32236.0,32213.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1609863221076,0.12203,32246.0,32213.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1609863221775,0.2953,32251.0,32213.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1609863222174,0.2953,32251.0,32214.0,4.0877]
["bitfinex-derivatives","BTCF0:USTF0",1609863222377,0.2953,32251.0,32214.0,4.22077]
["bitfinex-derivatives","BTCF0:USTF0",1609863223576,0.2953,32251.0,32215.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1609863224376,0.13632608,32234.0,32227.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609863224578,0.0943,32233.0,32227.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609863224778,0.13632608,32234.0,32227.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609863225477,0.13632608,32234.0,32214.0,0.13307]
["bitfinex-derivatives","BTCF0:USTF0",1609863225880,0.0939,32233.0,32215.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1609863226479,4.4587,32247.0,32214.0,0.13307]
["bitfinex-derivatives","BTCF0:USTF0",1609863227380,4.4587,32247.0,32207.0,0.09865]
["bitfinex-derivatives","BTCF0:USTF0",1609863227580,4.4587,32247.0,32205.0,2.16292589]
["bitfinex-derivatives","BTCF0:USTF0",1609863228184,1.5,32246.0,32204.0,2.16414011]
["bitfinex-derivatives","BTCF0:USTF0",1609863228381,0.13632608,32212.0,32210.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609863228581,0.13632608,32212.0,32204.0,2.16414011]
["bitfinex-derivatives","BTCF0:USTF0",1609863230381,0.13632608,32205.0,32204.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609863235189,0.2894,32249.0,32204.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609863236388,0.2811,32257.0,32235.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609863236789,0.3728,32257.0,32235.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609863237889,0.3728,32257.0,32226.0,4.0208]
["bitfinex-derivatives","BTCF0:USTF0",1609863238088,0.51197,32257.0,32219.0,0.11297]
["bitfinex-derivatives","BTCF0:USTF0",1609863238290,3.9663,32256.0,32228.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609863239491,0.51197,32257.0,32228.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609863240092,0.42027,32257.0,32228.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609863240291,0.42027,32257.0,32237.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609863241591,0.2811,32257.0,32237.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609863242392,0.2811,32257.0,32241.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609863243796,0.0918,32256.0,32234.0,0.1363]
["bitfinex-derivatives","BTCF0:USTF0",1609863244195,4.0008,32254.0,32234.0,0.1363]
["bitfinex-derivatives","BTCF0:USTF0",1609863244395,0.13632608,32235.0,32234.0,0.1363]
["bitfinex-derivatives","BTCF0:USTF0",1609863244996,0.13632608,32235.0,32226.0,0.13625]
["bitfinex-derivatives","BTCF0:USTF0",1609863245797,0.13632608,32235.0,32219.0,0.11297]
["bitfinex-derivatives","BTCF0:USTF0",1609863246000,0.13632608,32235.0,32215.0,6.25398042]
["bitfinex-derivatives","BTCF0:USTF0",1609863246397,0.0919,32246.0,32226.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609863247198,0.0919,32246.0,32224.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1609863248399,0.13632608,32225.0,32224.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1609863250501,0.13632608,32225.0,32224.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1609863251304,0.13632608,32225.0,32216.0,4.9786]
["bitfinex-derivatives","BTCF0:USTF0",1609863252104,0.13632608,32225.0,32208.0,2.17780456]
["bitfinex-derivatives","BTCF0:USTF0",1609863252503,0.13632608,32209.0,32208.0,2.17780456]
["bitfinex-derivatives","BTCF0:USTF0",1609863253306,0.13632608,32209.0,32206.0,2.35952669]
["bitfinex-derivatives","BTCF0:USTF0",1609863253507,0.0922,32226.0,32206.0,2.35952669]
["bitfinex-derivatives","BTCF0:USTF0",1609863253707,0.1094,32233.0,32212.0,4.1284]
["bitfinex-derivatives","BTCF0:USTF0",1609863253906,4.2132,32263.0,32212.0,4.1284]
["bitfinex-derivatives","BTCF0:USTF0",1609863254106,0.2982,32252.0,32212.0,4.1284]
["bitfinex-derivatives","BTCF0:USTF0",1609863254506,0.2982,32252.0,32229.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609863255708,0.2982,32252.0,32220.0,0.13763]
["bitfinex-derivatives","BTCF0:USTF0",1609863255908,0.2982,32252.0,32221.0,0.6007]
["bitfinex-derivatives","BTCF0:USTF0",1609863256509,0.2982,32252.0,32235.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609863257611,0.2982,32252.0,32229.0,3.787]
["bitfinex-derivatives","BTCF0:USTF0",1609863258514,0.0933,32246.0,32234.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609863258814,0.0942,32248.0,32234.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609863259516,0.2982,32252.0,32234.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609863260517,0.2982,32252.0,32240.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609863260916,0.2982,32252.0,32229.0,3.787]
["bitfinex-derivatives","BTCF0:USTF0",1609863261116,0.0925,32246.0,32229.0,3.787]
["bitfinex-derivatives","BTCF0:USTF0",1609863261316,0.0926,32249.0,32229.0,3.787]
["bitfinex-derivatives","BTCF0:USTF0",1609863262018,0.2982,32252.0,32229.0,3.787]
["bitfinex-derivatives","BTCF0:USTF0",1609863262415,0.2982,32252.0,32230.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1609863262615,0.2982,32252.0,32242.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609863262816,0.0926,32246.0,32242.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609863263417,0.0926,32246.0,32243.0,4.4055]
["bitfinex-derivatives","BTCF0:USTF0",1609863263818,0.2793,32274.0,32243.0,4.4055]
["bitfinex-derivatives","BTCF0:USTF0",1609863264219,0.2793,32274.0,32228.0,0.12905]
["bitfinex-derivatives","BTCF0:USTF0",1609863264419,0.31392,32264.0,32229.0,4.3835]
["bitfinex-derivatives","BTCF0:USTF0",1609863264620,0.31392,32264.0,32236.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609863266622,0.13632608,32237.0,32236.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609863267223,0.31392,32264.0,32236.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609863267422,0.2925,32263.0,32236.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609863268622,0.2925,32263.0,32244.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609863270525,0.13632608,32245.0,32244.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609863278939,0.22792608,32245.0,32244.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609863279140,0.13632608,32245.0,32244.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609863282542,0.13632608,32245.0,32244.0,0.22802608]
["bitfinex-derivatives","BTCF0:USTF0",1609863282742,0.13632608,32245.0,32244.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609863283145,0.0942,32261.0,32244.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609863283345,0.0942,32261.0,32244.0,5.11232608]
["bitfinex-derivatives","BTCF0:USTF0",1609863283945,0.2925,32263.0,32244.0,5.11232608]
["bitfinex-derivatives","BTCF0:USTF0",1609863284347,0.0942,32262.0,32244.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609863284546,0.092,32261.0,32260.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609863284947,0.13682,32264.0,32260.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609863285148,0.0918,32276.0,32260.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609863286550,0.13632608,32261.0,32260.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609863291658,0.13632608,32261.0,32248.0,4.5008]
["bitfinex-derivatives","BTCF0:USTF0",1609863292057,0.22842608,32261.0,32248.0,4.5008]
["bitfinex-derivatives","BTCF0:USTF0",1609863292258,0.13632608,32261.0,32248.0,4.5008]
["bitfinex-derivatives","BTCF0:USTF0",1609863292557,0.13632608,32249.0,32248.0,4.63712608]
["bitfinex-derivatives","BTCF0:USTF0",1609863294157,0.13632608,32249.0,32248.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609863294758,0.13632608,32249.0,32236.0,4.14983]
["bitfinex-derivatives","BTCF0:USTF0",1609863294960,0.22972608,32249.0,32236.0,0.10343]
["bitfinex-derivatives","BTCF0:USTF0",1609863295159,0.22972608,32249.0,32230.0,2.15887656]
["bitfinex-derivatives","BTCF0:USTF0",1609863295560,0.22972608,32249.0,32230.0,2.06787656]
["bitfinex-derivatives","BTCF0:USTF0",1609863295761,0.22972608,32249.0,32228.0,0.12905]
["bitfinex-derivatives","BTCF0:USTF0",1609863295963,0.22972608,32249.0,32220.0,0.13763]
["bitfinex-derivatives","BTCF0:USTF0",1609863296162,3.8881,32242.0,32216.0,2.35120601]
["bitfinex-derivatives","BTCF0:USTF0",1609863296563,3.8881,32242.0,32204.0,2.36324877]
["bitfinex-derivatives","BTCF0:USTF0",1609863296761,0.13632608,32217.0,32216.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609863297963,0.14179,32244.0,32216.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609863298665,0.14179,32244.0,32225.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609863298862,0.0916,32247.0,32225.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609863300664,0.13632608,32226.0,32225.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609863301366,0.23083,32253.0,32225.0,0.77532608]
["bitfinex-derivatives","BTCF0:USTF0",1609863301567,0.13843,32253.0,32225.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609863301765,0.94221877,32261.0,32233.0,4.0367]
["bitfinex-derivatives","BTCF0:USTF0",1609863302467,0.82879916,32258.0,32233.0,4.0367]
["bitfinex-derivatives","BTCF0:USTF0",1609863302667,0.82879916,32258.0,32256.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609863303066,0.82879916,32258.0,32256.0,4.29212608]
["bitfinex-derivatives","BTCF0:USTF0",1609863303467,0.8287114,32271.0,32256.0,4.29212608]
["bitfinex-derivatives","BTCF0:USTF0",1609863304467,1.10293986,32276.0,32256.0,4.29212608]
["bitfinex-derivatives","BTCF0:USTF0",1609863304666,1.10293986,32276.0,32260.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609863304866,0.1771,32275.0,32260.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609863305066,0.2708,32275.0,32260.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609863305866,0.1771,32275.0,32260.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609863306271,4.993,32274.0,32243.0,0.13306]
["bitfinex-derivatives","BTCF0:USTF0",1609863306469,5.12174,32274.0,32243.0,0.13306]
["bitfinex-derivatives","BTCF0:USTF0",1609863306669,0.13632608,32256.0,32255.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609863312678,0.13632608,32261.0,32255.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609863314779,0.13632608,32261.0,32260.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609863314979,0.13632608,32261.0,32260.0,0.22851608]
["bitfinex-derivatives","BTCF0:USTF0",1609863317682,0.1771,32275.0,32260.0,0.22851608]
["bitfinex-derivatives","BTCF0:USTF0",1609863317882,0.1771,32275.0,32260.0,4.67621608]
["bitfinex-derivatives","BTCF0:USTF0",1609863318682,0.1771,32275.0,32269.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609863319083,0.2977,32286.0,32269.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609863320787,0.13632608,32270.0,32269.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609863321388,0.2977,32286.0,32269.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609863321588,0.2977,32286.0,32276.0,4.6345]
["bitfinex-derivatives","BTCF0:USTF0",1609863321788,0.1771,32289.0,32276.0,4.6345]
["bitfinex-derivatives","BTCF0:USTF0",1609863322088,1.05466268,32299.0,32276.0,4.6345]
["bitfinex-derivatives","BTCF0:USTF0",1609863322690,1.05466268,32299.0,32288.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609863323789,0.5653,32301.0,32288.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609863324190,0.4728,32301.0,32288.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609863324790,0.4728,32301.0,32289.0,4.3567]
["bitfinex-derivatives","BTCF0:USTF0",1609863324989,0.1771,32301.0,32289.0,4.3567]
["bitfinex-derivatives","BTCF0:USTF0",1609863325191,0.2691,32301.0,32289.0,4.3567]
["bitfinex-derivatives","BTCF0:USTF0",1609863326191,0.1771,32301.0,32289.0,4.3567]
["bitfinex-derivatives","BTCF0:USTF0",1609863326892,0.13632608,32290.0,32289.0,4.3567]
["bitfinex-derivatives","BTCF0:USTF0",1609863327493,0.13632608,32290.0,32289.0,4.4509]
["bitfinex-derivatives","BTCF0:USTF0",1609863328194,0.13632608,32290.0,32289.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1609863329995,0.13632608,32290.0,32288.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609863330796,0.13632608,32290.0,32279.0,4.0555]
["bitfinex-derivatives","BTCF0:USTF0",1609863331200,0.13632608,32290.0,32260.0,0.09219]
["bitfinex-derivatives","BTCF0:USTF0",1609863331398,0.13632608,32290.0,32266.0,5.1761]
["bitfinex-derivatives","BTCF0:USTF0",1609863332905,0.13632608,32282.0,32281.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609863333107,0.1771,32301.0,32281.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609863333308,0.1771,32301.0,32283.0,4.6332]
["bitfinex-derivatives","BTCF0:USTF0",1609863333906,0.2963,32313.0,32283.0,4.6332]
["bitfinex-derivatives","BTCF0:USTF0",1609863334701,0.2692,32318.0,32283.0,4.6332]
["bitfinex-derivatives","BTCF0:USTF0",1609863334908,0.1771,32318.0,32298.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609863335306,0.1771,32318.0,32298.0,4.48362608]
["bitfinex-derivatives","BTCF0:USTF0",1609863336906,0.1771,32318.0,32312.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609863337108,0.1771,32318.0,32298.0,4.3473]
["bitfinex-derivatives","BTCF0:USTF0",1609863338910,0.13632608,32299.0,32298.0,4.3473]
["bitfinex-derivatives","BTCF0:USTF0",1609863340613,0.13632608,32299.0,32292.0,0.13048]
["bitfinex-derivatives","BTCF0:USTF0",1609863340812,0.13632608,32293.0,32292.0,0.13048]
["bitfinex-derivatives","BTCF0:USTF0",1609863341615,0.13632608,32293.0,32288.0,3.6418]
["bitfinex-derivatives","BTCF0:USTF0",1609863341820,0.13632608,32293.0,32285.0,0.14172]
["bitfinex-derivatives","BTCF0:USTF0",1609863342017,0.13632608,32293.0,32279.0,4.2724]
["bitfinex-derivatives","BTCF0:USTF0",1609863342913,0.13632608,32293.0,32292.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609863343313,0.13632608,32293.0,32292.0,0.23002608]
["bitfinex-derivatives","BTCF0:USTF0",1609863343517,0.0928,32312.0,32292.0,0.23002608]
["bitfinex-derivatives","BTCF0:USTF0",1609863343714,0.0928,32312.0,32292.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609863343913,4.4223,32334.0,32292.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609863344813,0.0926,32323.0,32300.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609863346715,0.3877,32318.0,32300.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609863346914,0.13632608,32301.0,32300.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609863347115,0.13632608,32301.0,32297.0,0.10424]
["bitfinex-derivatives","BTCF0:USTF0",1609863348318,4.3387,32337.0,32297.0,0.10424]
["bitfinex-derivatives","BTCF0:USTF0",1609863348517,0.3722,32336.0,32297.0,0.10424]
["bitfinex-derivatives","BTCF0:USTF0",1609863348719,0.3722,32336.0,32302.0,4.6589]
["bitfinex-derivatives","BTCF0:USTF0",1609863348918,0.0931,32336.0,32313.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609863349116,0.2752,32343.0,32313.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609863350217,0.2702,32333.0,32313.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609863350417,0.1771,32333.0,32313.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609863350817,0.1771,32333.0,32317.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609863351017,0.1771,32333.0,32311.0,0.11121]
["bitfinex-derivatives","BTCF0:USTF0",1609863352319,0.0923,32335.0,32311.0,0.11121]
["bitfinex-derivatives","BTCF0:USTF0",1609863352821,0.13632608,32312.0,32311.0,0.11121]
["bitfinex-derivatives","BTCF0:USTF0",1609863354221,0.13632608,32312.0,32298.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609863354425,0.22982608,32312.0,32297.0,0.10424]
["bitfinex-derivatives","BTCF0:USTF0",1609863354621,0.22982608,32312.0,32277.0,0.12938]
["bitfinex-derivatives","BTCF0:USTF0",1609863354821,0.13632608,32290.0,32289.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609863355423,0.13632608,32290.0,32277.0,0.12938]
["bitfinex-derivatives","BTCF0:USTF0",1609863355622,0.13632608,32290.0,32276.0,4.0715]
["bitfinex-derivatives","BTCF0:USTF0",1609863356625,3.7305,32315.0,32276.0,4.0715]
["bitfinex-derivatives","BTCF0:USTF0",1609863356824,3.7305,32315.0,32297.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609863357023,0.19613,32325.0,32297.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609863357223,4.8993,32321.0,32297.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609863358826,0.13632608,32298.0,32297.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609863360930,0.19613,32325.0,32297.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609863361130,0.19613,32325.0,32297.0,0.64102608]
["bitfinex-derivatives","BTCF0:USTF0",1609863361330,0.10463,32325.0,32297.0,0.64102608]
["bitfinex-derivatives","BTCF0:USTF0",1609863361529,4.631,32329.0,32297.0,0.64102608]
["bitfinex-derivatives","BTCF0:USTF0",1609863362731,0.1771,32338.0,32297.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609863362931,0.1771,32338.0,32326.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609863363134,0.1771,32338.0,32314.0,0.13636]
["bitfinex-derivatives","BTCF0:USTF0",1609863363335,0.1771,32338.0,32315.0,4.7591]
["bitfinex-derivatives","BTCF0:USTF0",1609863364136,0.2693,32338.0,32314.0,0.13636]
["bitfinex-derivatives","BTCF0:USTF0",1609863364337,0.1771,32338.0,32314.0,0.13636]
["bitfinex-derivatives","BTCF0:USTF0",1609863364938,0.1771,32338.0,32321.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609863365338,0.3542,32338.0,32321.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609863366541,0.4463,32338.0,32321.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609863366939,0.13632608,32322.0,32321.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609863370745,0.13632608,32322.0,32314.0,0.13636]
["bitfinex-derivatives","BTCF0:USTF0",1609863370945,0.13632608,32322.0,32321.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609863371846,0.0932,32335.0,32321.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609863372045,0.3542,32338.0,32321.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609863372446,0.1771,32338.0,32321.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609863372847,0.31342608,32338.0,32337.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609863373047,0.40492608,32338.0,32337.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609863373248,0.31342608,32338.0,32323.0,3.7812]
["bitfinex-derivatives","BTCF0:USTF0",1609863374852,0.1771,32338.0,32332.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609863375251,0.1771,32338.0,32311.0,0.14693]
["bitfinex-derivatives","BTCF0:USTF0",1609863376253,0.1771,32338.0,32308.0,5.1717]
["bitfinex-derivatives","BTCF0:USTF0",1609863376854,0.13632608,32331.0,32330.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609863377253,0.1771,32338.0,32330.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609863378256,0.2701,32338.0,32330.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609863378456,0.1771,32338.0,32330.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609863378858,0.13632608,32331.0,32330.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609863381258,0.1771,32338.0,32330.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609863382859,0.31342608,32338.0,32337.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609863384262,0.1771,32338.0,32337.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609863384463,0.1771,32338.0,32337.0,0.67902608]
["bitfinex-derivatives","BTCF0:USTF0",1609863385063,0.1771,32338.0,32337.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609863385863,0.0661,32338.0,32337.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609863386264,0.0661,32338.0,32337.0,3.88902608]
["bitfinex-derivatives","BTCF0:USTF0",1609863386463,0.0345,32338.0,32337.0,3.88902608]
["bitfinex-derivatives","BTCF0:USTF0",1609863386662,0.0044,32338.0,32337.0,3.88902608]
["bitfinex-derivatives","BTCF0:USTF0",1609863387263,0.0044,32338.0,32337.0,0.23002608]
["bitfinex-derivatives","BTCF0:USTF0",1609863387463,0.80246816,32343.0,32337.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609863387865,0.67026816,32343.0,32337.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609863388464,0.57426816,32343.0,32337.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609863388664,0.51576816,32343.0,32337.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609863388864,0.51576816,32343.0,32342.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609863389064,0.51576816,32343.0,32342.0,0.28025608]
["bitfinex-derivatives","BTCF0:USTF0",1609863390065,0.36786816,32343.0,32342.0,0.28025608]
["bitfinex-derivatives","BTCF0:USTF0",1609863390666,0.36786816,32343.0,32342.0,0.78195608]
["bitfinex-derivatives","BTCF0:USTF0",1609863390866,0.33866816,32343.0,32342.0,0.78195608]
["bitfinex-derivatives","BTCF0:USTF0",1609863391769,0.21546816,32343.0,32342.0,0.78195608]
["bitfinex-derivatives","BTCF0:USTF0",1609863391970,0.12166816,32343.0,32342.0,0.78195608]
["bitfinex-derivatives","BTCF0:USTF0",1609863392170,1.04858786,32364.0,32342.0,0.78195608]
["bitfinex-derivatives","BTCF0:USTF0",1609863392572,0.67868786,32364.0,32343.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609863392771,1.25867589,32369.0,32363.0,5.0575]
["bitfinex-derivatives","BTCF0:USTF0",1609863392973,1.11094984,32372.0,32368.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609863393170,0.51634984,32372.0,32368.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609863393371,0.16454984,32372.0,32371.0,3.8776]
["bitfinex-derivatives","BTCF0:USTF0",1609863393570,2.05954563,32378.0,32371.0,3.9889]
["bitfinex-derivatives","BTCF0:USTF0",1609863393772,1.80404563,32378.0,32371.0,3.9889]
["bitfinex-derivatives","BTCF0:USTF0",1609863393971,1.70864563,32378.0,32371.0,3.9889]
["bitfinex-derivatives","BTCF0:USTF0",1609863394172,0.78970566,32382.0,32371.0,3.9889]
["bitfinex-derivatives","BTCF0:USTF0",1609863394372,0.52450566,32382.0,32371.0,3.9889]
["bitfinex-derivatives","BTCF0:USTF0",1609863394574,2.3010801,32385.0,32371.0,0.1113]
["bitfinex-derivatives","BTCF0:USTF0",1609863394772,2.1693801,32385.0,32382.0,4.6332]
["bitfinex-derivatives","BTCF0:USTF0",1609863394973,0.2835,32411.0,32384.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609863396172,0.2835,32411.0,32385.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1609863397074,0.2835,32411.0,32410.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609863398076,0.13632608,32428.0,32410.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609863399076,0.13632608,32428.0,32427.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609863399477,0.13632608,32428.0,32406.0,4.8881]
["bitfinex-derivatives","BTCF0:USTF0",1609863400078,0.02075545,32438.0,32433.0,0.10154819]
["bitfinex-derivatives","BTCF0:USTF0",1609863400279,0.0146034,32454.0,32433.0,0.10154819]
["bitfinex-derivatives","BTCF0:USTF0",1609863400780,0.0146034,32454.0,32433.0,0.07104819]
["bitfinex-derivatives","BTCF0:USTF0",1609863400978,0.13632608,32434.0,32433.0,0.07104819]
["bitfinex-derivatives","BTCF0:USTF0",1609863401180,0.27831608,32434.0,32433.0,0.07104819]
["bitfinex-derivatives","BTCF0:USTF0",1609863402181,0.0912,32446.0,32433.0,0.07104819]
["bitfinex-derivatives","BTCF0:USTF0",1609863402381,0.0146034,32454.0,32433.0,0.07104819]
["bitfinex-derivatives","BTCF0:USTF0",1609863402782,4.4671,32478.0,32433.0,0.07104819]
["bitfinex-derivatives","BTCF0:USTF0",1609863402981,4.4671,32478.0,32440.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609863404783,0.0935,32466.0,32440.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609863404982,0.13632608,32441.0,32440.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609863405184,0.24318608,32441.0,32440.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609863405383,0.10686,32441.0,32440.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609863406783,0.10686,32441.0,32424.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1609863406985,0.13632608,32432.0,32424.0,1.8954855]
["bitfinex-derivatives","BTCF0:USTF0",1609863407186,0.26056608,32432.0,32424.0,1.8894855]
["bitfinex-derivatives","BTCF0:USTF0",1609863407384,0.26056608,32432.0,32424.0,1.8510855]
["bitfinex-derivatives","BTCF0:USTF0",1609863407584,0.26056608,32432.0,32424.0,1.7170855]
["bitfinex-derivatives","BTCF0:USTF0",1609863407784,0.26056608,32432.0,32424.0,0.8090855]
["bitfinex-derivatives","BTCF0:USTF0",1609863407984,0.26056608,32432.0,32424.0,0.7149855]
["bitfinex-derivatives","BTCF0:USTF0",1609863408184,0.0932,32431.0,32424.0,0.4704855]
["bitfinex-derivatives","BTCF0:USTF0",1609863408587,0.0932,32431.0,32424.0,0.4260855]
["bitfinex-derivatives","BTCF0:USTF0",1609863408785,0.0932,32431.0,32424.0,0.3800855]
["bitfinex-derivatives","BTCF0:USTF0",1609863408985,0.13632608,32425.0,32424.0,0.3800855]
["bitfinex-derivatives","BTCF0:USTF0",1609863409185,0.13632608,32425.0,32406.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609863409186,0.24664608,32425.0,32406.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609863411088,0.11032,32425.0,32382.0,0.10553]
["bitfinex-derivatives","BTCF0:USTF0",1609863412386,0.11032,32425.0,32384.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1609863412586,0.11032,32425.0,32388.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1609863412988,0.24664608,32425.0,32422.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609863413189,0.11032,32425.0,32422.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609863413390,0.12424,32432.0,32422.0,5.26982608]
["bitfinex-derivatives","BTCF0:USTF0",1609863413591,0.2855,32439.0,32422.0,5.26982608]
["bitfinex-derivatives","BTCF0:USTF0",1609863414989,0.2855,32439.0,32438.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609863419993,0.00186542,32439.0,32438.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609863420495,0.00186542,32439.0,32438.0,4.06492608]
["bitfinex-derivatives","BTCF0:USTF0",1609863421295,5.0844,32490.0,32438.0,4.06492608]
["bitfinex-derivatives","BTCF0:USTF0",1609863421498,0.0935,32508.0,32438.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609863421896,0.0935,32508.0,32452.0,4.1311]
["bitfinex-derivatives","BTCF0:USTF0",1609863422097,0.0935,32508.0,32452.0,4.23592]
["bitfinex-derivatives","BTCF0:USTF0",1609863422296,0.0913,32494.0,32452.0,4.23592]
["bitfinex-derivatives","BTCF0:USTF0",1609863423196,0.0913,32494.0,32477.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609863423597,0.091,32499.0,32477.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609863424499,0.0925,32503.0,32477.0,3.90392608]
["bitfinex-derivatives","BTCF0:USTF0",1609863425098,0.15708153,32493.0,32486.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609863427103,0.10409671,32487.0,32486.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609863427302,0.01059671,32487.0,32486.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609863428304,0.01059671,32487.0,32477.0,3.7676]
["bitfinex-derivatives","BTCF0:USTF0",1609863428504,0.01059671,32487.0,32450.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1609863428704,0.14339671,32487.0,32454.0,3.5662]
["bitfinex-derivatives","BTCF0:USTF0",1609863428905,0.14339671,32487.0,32451.0,0.14664]
["bitfinex-derivatives","BTCF0:USTF0",1609863429105,0.13632608,32482.0,32481.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609863429306,0.14339671,32487.0,32481.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609863429906,0.14339671,32487.0,32481.0,0.08042608]
["bitfinex-derivatives","BTCF0:USTF0",1609863430106,0.14339671,32487.0,32451.0,0.14664]
["bitfinex-derivatives","BTCF0:USTF0",1609863430909,0.14339671,32487.0,32452.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1609863431108,0.13632608,32478.0,32475.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609863431310,0.11187,32479.0,32475.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609863433410,0.11187,32479.0,32476.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1609863433609,0.11187,32479.0,32475.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609863435813,0.11187,32479.0,32476.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1609863436012,0.11187,32479.0,32477.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1609863436217,0.14339671,32487.0,32477.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1609863436415,0.14339671,32487.0,32475.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609863436814,0.01059671,32487.0,32475.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609863437216,0.01059671,32487.0,32486.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609863440017,0.01059671,32487.0,32477.0,4.7447]
["bitfinex-derivatives","BTCF0:USTF0",1609863441221,0.01059671,32487.0,32479.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609863441422,0.01059671,32487.0,32477.0,4.7447]
["bitfinex-derivatives","BTCF0:USTF0",1609863443223,0.01059671,32487.0,32481.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609863445126,0.13632608,32482.0,32481.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609863445523,0.13632608,32482.0,32469.0,0.09766]
["bitfinex-derivatives","BTCF0:USTF0",1609863445723,0.13632608,32482.0,32458.0,4.1324]
["bitfinex-derivatives","BTCF0:USTF0",1609863446124,0.01059671,32487.0,32458.0,4.1324]
["bitfinex-derivatives","BTCF0:USTF0",1609863446324,0.01059671,32487.0,32458.0,4.2297]
["bitfinex-derivatives","BTCF0:USTF0",1609863446724,0.01059671,32487.0,32459.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1609863447227,0.01059671,32487.0,32486.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609863447427,0.01059671,32487.0,32475.0,0.09335]
["bitfinex-derivatives","BTCF0:USTF0",1609863448730,0.0936,32486.0,32475.0,0.09335]
["bitfinex-derivatives","BTCF0:USTF0",1609863448930,0.01059671,32487.0,32475.0,0.09335]
["bitfinex-derivatives","BTCF0:USTF0",1609863449132,0.01059671,32487.0,32476.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609863450634,0.0918,32486.0,32476.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609863451132,0.0918,32486.0,32481.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609863451532,0.0918,32486.0,32475.0,0.09335]
["bitfinex-derivatives","BTCF0:USTF0",1609863451733,0.0918,32486.0,32468.0,0.0919]
["bitfinex-derivatives","BTCF0:USTF0",1609863451935,0.0918,32486.0,32467.0,0.13451]
["bitfinex-derivatives","BTCF0:USTF0",1609863452334,0.01059671,32487.0,32467.0,0.13451]
["bitfinex-derivatives","BTCF0:USTF0",1609863452735,0.01059671,32487.0,32458.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1609863452934,0.01059671,32487.0,32439.0,4.5569]
["bitfinex-derivatives","BTCF0:USTF0",1609863452935,0.15128671,32487.0,32439.0,4.5569]
["bitfinex-derivatives","BTCF0:USTF0",1609863453134,0.15128671,32487.0,32460.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609863453333,0.24258671,32487.0,32459.0,0.10425]
["bitfinex-derivatives","BTCF0:USTF0",1609863453736,0.24258671,32487.0,32459.0,0.09815]
["bitfinex-derivatives","BTCF0:USTF0",1609863453934,0.24258671,32487.0,32459.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1609863454435,0.24258671,32487.0,32439.0,4.48715]
["bitfinex-derivatives","BTCF0:USTF0",1609863454635,0.24258671,32487.0,32413.0,2.15173516]
["bitfinex-derivatives","BTCF0:USTF0",1609863454835,4.7408,32470.0,32413.0,2.15173516]
["bitfinex-derivatives","BTCF0:USTF0",1609863455036,4.7408,32470.0,32430.0,1.221e-05]
["bitfinex-derivatives","BTCF0:USTF0",1609863455238,0.13632608,32431.0,32430.0,1.221e-05]
["bitfinex-derivatives","BTCF0:USTF0",1609863455436,0.13632608,32431.0,32420.0,1.79225663]
["bitfinex-derivatives","BTCF0:USTF0",1609863455937,0.13632608,32431.0,32396.0,3.9502]
["bitfinex-derivatives","BTCF0:USTF0",1609863455938,0.13632608,32431.0,32412.0,2.01083606]
["bitfinex-derivatives","BTCF0:USTF0",1609863456537,0.13632608,32431.0,32386.0,2.0153001]
["bitfinex-derivatives","BTCF0:USTF0",1609863456938,0.13632608,32431.0,32385.0,2.28744264]
["bitfinex-derivatives","BTCF0:USTF0",1609863457139,0.13632608,32417.0,32416.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609863457741,0.13632608,32417.0,32386.0,2.01542707]
["bitfinex-derivatives","BTCF0:USTF0",1609863458139,0.0912,32431.0,32382.0,2.0199116]
["bitfinex-derivatives","BTCF0:USTF0",1609863458339,4.4952,32434.0,32382.0,2.1554116]
["bitfinex-derivatives","BTCF0:USTF0",1609863458940,0.093,32433.0,32382.0,2.1554116]
["bitfinex-derivatives","BTCF0:USTF0",1609863459144,0.13632608,32408.0,32407.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609863459742,0.13632608,32408.0,32382.0,0.1355]
["bitfinex-derivatives","BTCF0:USTF0",1609863460944,0.1570113,33120.0,32382.0,0.1355]
["bitfinex-derivatives","BTCF0:USTF0",1609863461143,0.13823,32438.0,32382.0,0.1355]
["bitfinex-derivatives","BTCF0:USTF0",1609863461344,0.13823,32438.0,32431.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609863461544,3.7425,32458.0,32431.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609863462945,0.0917,32451.0,32431.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609863463145,0.0917,32451.0,32420.0,0.12325]
["bitfinex-derivatives","BTCF0:USTF0",1609863463345,0.13632608,32432.0,32424.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609863463545,0.13632608,32432.0,32420.0,0.12325]
["bitfinex-derivatives","BTCF0:USTF0",1609863463746,0.13632608,32432.0,32411.0,4.8413]
["bitfinex-derivatives","BTCF0:USTF0",1609863464144,0.13632608,32432.0,32385.0,2.02258925]
["bitfinex-derivatives","BTCF0:USTF0",1609863464344,0.13632608,32432.0,32384.0,0.2988]
["bitfinex-derivatives","BTCF0:USTF0",1609863464345,0.13632608,32432.0,32390.0,3.8484]
["bitfinex-derivatives","BTCF0:USTF0",1609863464544,0.13632608,32432.0,32390.0,3.96862]
["bitfinex-derivatives","BTCF0:USTF0",1609863465347,0.12091,32437.0,32415.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609863466047,0.12091,32437.0,32410.0,0.09406]
["bitfinex-derivatives","BTCF0:USTF0",1609863467248,0.12091,32437.0,32415.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609863468751,0.2832,32439.0,32415.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609863469350,0.2832,32439.0,32423.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609863470451,0.2832,32439.0,32419.0,0.10554]
["bitfinex-derivatives","BTCF0:USTF0",1609863471253,0.13632608,32420.0,32419.0,0.10554]
["bitfinex-derivatives","BTCF0:USTF0",1609863472254,0.13632608,32420.0,32410.0,0.09406]
["bitfinex-derivatives","BTCF0:USTF0",1609863472458,0.13632608,32420.0,32391.0,5.0926]
["bitfinex-derivatives","BTCF0:USTF0",1609863473258,4.8532,32430.0,32407.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609863473456,4.8532,32430.0,32407.0,0.26020608]
["bitfinex-derivatives","BTCF0:USTF0",1609863474156,0.48974,32439.0,32407.0,0.26020608]
["bitfinex-derivatives","BTCF0:USTF0",1609863474358,0.39764,32439.0,32407.0,0.26020608]
["bitfinex-derivatives","BTCF0:USTF0",1609863475359,0.39764,32439.0,32429.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609863475559,0.11444,32439.0,32429.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609863475762,0.2841,32444.0,32429.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609863477362,0.42042608,32444.0,32443.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609863477563,0.42042608,32444.0,32426.0,0.10916]
["bitfinex-derivatives","BTCF0:USTF0",1609863478964,0.2841,32444.0,32426.0,0.10916]
["bitfinex-derivatives","BTCF0:USTF0",1609863479364,0.2841,32444.0,32443.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609863481270,0.42042608,32444.0,32443.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609863482369,0.42042608,32444.0,32426.0,0.10916]
["bitfinex-derivatives","BTCF0:USTF0",1609863482571,0.42042608,32444.0,32419.0,0.13674]
["bitfinex-derivatives","BTCF0:USTF0",1609863482770,0.42042608,32444.0,32413.0,4.9767]
["bitfinex-derivatives","BTCF0:USTF0",1609863483170,0.2841,32444.0,32413.0,4.9767]
["bitfinex-derivatives","BTCF0:USTF0",1609863483371,0.2841,32444.0,32443.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609863484571,0.12345,32463.0,32443.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609863484770,0.2889,32472.0,32443.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609863485371,0.2889,32472.0,32461.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609863487274,0.13632608,32462.0,32461.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609863488077,0.43099,32472.0,32461.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609863489076,0.2889,32472.0,32461.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609863489277,0.2889,32472.0,32471.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609863490379,0.01059671,32487.0,32471.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609863491383,0.14692279,32487.0,32486.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609863491581,0.01059671,32487.0,32486.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609863494287,0.66618693,32505.0,32486.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609863494487,0.66618693,32505.0,32487.0,0.5369]
["bitfinex-derivatives","BTCF0:USTF0",1609863494685,5.545e-05,32493.0,32487.0,0.5369]
["bitfinex-derivatives","BTCF0:USTF0",1609863495086,5.545e-05,32493.0,32486.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609863495287,5.545e-05,32493.0,32490.0,4.951]
["bitfinex-derivatives","BTCF0:USTF0",1609863495486,0.66580941,32508.0,32492.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609863496087,0.09061,32516.0,32492.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609863496891,0.09061,32516.0,32492.0,0.27017608]
["bitfinex-derivatives","BTCF0:USTF0",1609863497088,0.13632608,32519.0,32492.0,0.27017608]
["bitfinex-derivatives","BTCF0:USTF0",1609863497287,0.13632608,32519.0,32493.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1609863497488,0.13632608,32519.0,32518.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609863498589,0.66499136,32531.0,32518.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609863499393,0.66499136,32531.0,32530.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609863499592,0.67383979,32541.0,32530.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609863500593,0.01059671,32541.0,32530.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609863501493,0.13632608,32531.0,32530.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609863501897,0.0919,32538.0,32530.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609863502292,0.01059671,32541.0,32530.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609863503493,0.01059671,32541.0,32540.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609863504993,0.10359671,32541.0,32527.0,0.09851]
["bitfinex-derivatives","BTCF0:USTF0",1609863505194,0.10359671,32541.0,32528.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1609863505395,0.13632608,32529.0,32528.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609863505993,0.01059671,32541.0,32528.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609863506594,0.01059671,32541.0,32529.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1609863506995,0.01059671,32541.0,32528.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609863507495,0.01059671,32541.0,32538.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609863508494,0.01059671,32541.0,32527.0,0.13054]
["bitfinex-derivatives","BTCF0:USTF0",1609863510098,0.0921,32540.0,32520.0,0.13955]
["bitfinex-derivatives","BTCF0:USTF0",1609863510297,0.0933,32539.0,32513.0,0.11959]
["bitfinex-derivatives","BTCF0:USTF0",1609863510496,0.0933,32539.0,32498.0,4.8195]
["bitfinex-derivatives","BTCF0:USTF0",1609863510698,0.0933,32539.0,32456.0,3.71713447]
["bitfinex-derivatives","BTCF0:USTF0",1609863510897,0.2792,32538.0,32463.0,1.76966188]
["bitfinex-derivatives","BTCF0:USTF0",1609863511097,0.2792,32538.0,32494.0,4.2873]
["bitfinex-derivatives","BTCF0:USTF0",1609863511296,0.2792,32538.0,32494.0,4.42054]
["bitfinex-derivatives","BTCF0:USTF0",1609863511496,0.2792,32538.0,32510.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609863513500,0.2792,32538.0,32518.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609863513899,0.2792,32538.0,32483.0,0.14935221]
["bitfinex-derivatives","BTCF0:USTF0",1609863514100,3.4542,32533.0,32483.0,0.14935221]
["bitfinex-derivatives","BTCF0:USTF0",1609863514300,0.0927,32532.0,32483.0,0.14935221]
["bitfinex-derivatives","BTCF0:USTF0",1609863514501,0.0929,32531.0,32483.0,0.14935221]
["bitfinex-derivatives","BTCF0:USTF0",1609863515502,0.0929,32531.0,32495.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609863517402,0.10728,32533.0,32495.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609863517601,0.10728,32533.0,32520.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609863519003,0.2792,32538.0,32520.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609863519603,0.2792,32538.0,32525.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609863521103,0.2792,32538.0,32509.0,0.13622]
["bitfinex-derivatives","BTCF0:USTF0",1609863521503,0.2792,32538.0,32521.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609863523606,0.13632608,32522.0,32516.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609863525009,0.13632608,32522.0,32502.0,0.10589]
["bitfinex-derivatives","BTCF0:USTF0",1609863525209,0.13632608,32522.0,32497.0,4.2848]
["bitfinex-derivatives","BTCF0:USTF0",1609863525609,0.09982,32529.0,32510.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609863526511,0.09982,32529.0,32518.0,4.0826]
["bitfinex-derivatives","BTCF0:USTF0",1609863526709,0.01059671,32541.0,32518.0,4.0826]
["bitfinex-derivatives","BTCF0:USTF0",1609863526909,0.01059671,32541.0,32515.0,0.11676]
["bitfinex-derivatives","BTCF0:USTF0",1609863526910,0.01059671,32541.0,32519.0,0.0911]
["bitfinex-derivatives","BTCF0:USTF0",1609863527111,0.06749545,32555.0,32531.0,4.384]
["bitfinex-derivatives","BTCF0:USTF0",1609863527313,0.80171605,32568.0,32531.0,4.48001]
["bitfinex-derivatives","BTCF0:USTF0",1609863527512,0.2755,32571.0,32566.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609863529614,0.2755,32571.0,32570.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609863530415,0.2755,32571.0,32546.0,0.11929]
["bitfinex-derivatives","BTCF0:USTF0",1609863531015,0.38295,32571.0,32538.0,0.09915]
["bitfinex-derivatives","BTCF0:USTF0",1609863531216,0.10745,32571.0,32538.0,0.09915]
["bitfinex-derivatives","BTCF0:USTF0",1609863531416,0.274,32570.0,32517.0,4.1347]
["bitfinex-derivatives","BTCF0:USTF0",1609863531616,0.274,32570.0,32539.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609863532422,0.274,32570.0,32545.0,4.9849]
["bitfinex-derivatives","BTCF0:USTF0",1609863532820,0.0653,32570.0,32545.0,4.9849]
["bitfinex-derivatives","BTCF0:USTF0",1609863533020,0.01059671,32595.0,32545.0,4.9849]
["bitfinex-derivatives","BTCF0:USTF0",1609863533421,0.01059671,32595.0,32540.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1609863533621,0.13632608,32594.0,32593.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609863533820,0.25092608,32594.0,32593.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609863535321,0.10052,32601.0,32593.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609863535524,0.10052,32601.0,32600.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609863535724,0.10052,32601.0,32587.0,3.4639]
["bitfinex-derivatives","BTCF0:USTF0",1609863535923,0.10052,32601.0,32575.0,0.11757]
["bitfinex-derivatives","BTCF0:USTF0",1609863536623,0.10052,32601.0,32561.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1609863536824,0.10052,32601.0,32558.0,3.4801]
["bitfinex-derivatives","BTCF0:USTF0",1609863537023,0.0927,32600.0,32558.0,3.4801]
["bitfinex-derivatives","BTCF0:USTF0",1609863537223,0.10052,32601.0,32558.0,3.4801]
["bitfinex-derivatives","BTCF0:USTF0",1609863537426,0.10052,32601.0,32558.0,3.61291]
["bitfinex-derivatives","BTCF0:USTF0",1609863537628,0.10052,32601.0,32592.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609863537826,0.10052,32601.0,32593.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1609863538028,0.10052,32601.0,32497.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609863538227,0.10052,32601.0,32563.0,4.4537]
["bitfinex-derivatives","BTCF0:USTF0",1609863539029,4.5426,32608.0,32563.0,4.4537]
["bitfinex-derivatives","BTCF0:USTF0",1609863539429,0.0921,32611.0,32549.0,0.14527]
["bitfinex-derivatives","BTCF0:USTF0",1609863539629,3.974,32600.0,32549.0,0.14527]
["bitfinex-derivatives","BTCF0:USTF0",1609863539830,0.0912,32599.0,32549.0,0.14527]
["bitfinex-derivatives","BTCF0:USTF0",1609863540029,4.195,32598.0,32549.0,0.14527]
["bitfinex-derivatives","BTCF0:USTF0",1609863540432,4.195,32598.0,32534.0,3.458]
["bitfinex-derivatives","BTCF0:USTF0",1609863541229,4.2874,32598.0,32534.0,3.458]
["bitfinex-derivatives","BTCF0:USTF0",1609863541430,4.195,32598.0,32534.0,3.458]
["bitfinex-derivatives","BTCF0:USTF0",1609863541631,4.195,32598.0,32564.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609863542232,0.1771,32603.0,32564.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609863543232,0.2788,32602.0,32564.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609863543633,0.2788,32602.0,32571.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609863543832,0.0931,32601.0,32571.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609863544135,0.5369,32600.0,32549.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1609863544334,0.0931,32601.0,32549.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1609863544535,5.0927,32592.0,32549.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1609863544733,5.21,32592.0,32540.0,0.12901]
["bitfinex-derivatives","BTCF0:USTF0",1609863545635,0.13632608,32552.0,32546.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609863546436,0.2992,32563.0,32546.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609863546737,0.0924,32562.0,32546.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609863547136,0.0924,32562.0,32547.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1609863547535,0.0924,32562.0,32546.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609863547536,0.2992,32563.0,32546.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609863547736,0.2992,32563.0,32551.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609863548636,0.0931,32562.0,32551.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609863548837,0.0929,32561.0,32551.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609863549237,0.2992,32563.0,32551.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609863549636,0.2992,32563.0,32540.0,0.12901]
["bitfinex-derivatives","BTCF0:USTF0",1609863549835,0.2992,32563.0,32531.0,0.13904]
["bitfinex-derivatives","BTCF0:USTF0",1609863550135,0.2992,32563.0,32533.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1609863550542,0.2992,32563.0,32531.0,0.13904]
["bitfinex-derivatives","BTCF0:USTF0",1609863550736,4.5454,32559.0,32531.0,0.13904]
["bitfinex-derivatives","BTCF0:USTF0",1609863551738,0.13632608,32537.0,32531.0,0.13904]
["bitfinex-derivatives","BTCF0:USTF0",1609863551937,3.96832608,32537.0,32531.0,0.13904]
["bitfinex-derivatives","BTCF0:USTF0",1609863552337,3.96832608,32537.0,32527.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609863552538,0.13632608,32537.0,32527.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609863553543,0.14956,32552.0,32527.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609863553742,4.6386,32560.0,32541.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609863553943,0.2992,32563.0,32541.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609863555747,0.2992,32563.0,32546.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609863556251,0.2992,32563.0,32539.0,0.14016]
["bitfinex-derivatives","BTCF0:USTF0",1609863557256,0.2992,32563.0,32531.0,0.10207]
["bitfinex-derivatives","BTCF0:USTF0",1609863557647,0.13632608,32537.0,32531.0,0.10207]
["bitfinex-derivatives","BTCF0:USTF0",1609863560552,0.13632608,32537.0,32480.0,1.7862956]
["bitfinex-derivatives","BTCF0:USTF0",1609863560962,3.9207,32530.0,32478.0,1.78763547]
["bitfinex-derivatives","BTCF0:USTF0",1609863561752,3.9207,32530.0,32516.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609863561953,0.2894,32536.0,32516.0,0.24253608]
["bitfinex-derivatives","BTCF0:USTF0",1609863562154,0.2894,32536.0,32516.0,0.10621]
["bitfinex-derivatives","BTCF0:USTF0",1609863562955,0.2894,32536.0,32516.0,1e-05]
["bitfinex-derivatives","BTCF0:USTF0",1609863563754,0.2894,32536.0,32522.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609863565756,0.2894,32536.0,32535.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609863571060,0.3814,32536.0,32535.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609863571261,0.2894,32536.0,32535.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609863573863,0.2894,32536.0,32530.0,0.12421]
["bitfinex-derivatives","BTCF0:USTF0",1609863574062,0.2894,32536.0,32516.0,1e-05]
["bitfinex-derivatives","BTCF0:USTF0",1609863574265,0.2894,32536.0,32509.0,4.8593]
["bitfinex-derivatives","BTCF0:USTF0",1609863575864,0.2894,32536.0,32532.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609863576465,0.2894,32536.0,32530.0,0.14747]
["bitfinex-derivatives","BTCF0:USTF0",1609863577068,0.2894,32536.0,32498.0,3.4713]
["bitfinex-derivatives","BTCF0:USTF0",1609863577870,0.2894,32536.0,32513.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609863578069,0.2894,32536.0,32513.0,0.22742608]
["bitfinex-derivatives","BTCF0:USTF0",1609863578269,0.091,32535.0,32513.0,0.22742608]
["bitfinex-derivatives","BTCF0:USTF0",1609863578470,0.2894,32536.0,32513.0,0.22742608]
["bitfinex-derivatives","BTCF0:USTF0",1609863579770,0.0916,32535.0,32519.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609863580174,0.14132,32542.0,32519.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609863580576,0.81844337,32550.0,32519.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609863581276,0.91164337,32550.0,32519.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609863581476,0.81844337,32550.0,32519.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609863581776,0.81844337,32550.0,32532.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609863582576,0.81844337,32550.0,32532.0,0.11452608]
["bitfinex-derivatives","BTCF0:USTF0",1609863582777,0.81844337,32550.0,32532.0,0.08632608]
["bitfinex-derivatives","BTCF0:USTF0",1609863582977,0.81844337,32550.0,32530.0,0.11792]
["bitfinex-derivatives","BTCF0:USTF0",1609863583177,0.0925,32549.0,32530.0,0.10392]
["bitfinex-derivatives","BTCF0:USTF0",1609863583779,0.13632608,32531.0,32530.0,0.10392]
["bitfinex-derivatives","BTCF0:USTF0",1609863584178,0.12648,32549.0,32530.0,0.10392]
["bitfinex-derivatives","BTCF0:USTF0",1609863584379,0.81824771,32544.0,32530.0,0.10392]
["bitfinex-derivatives","BTCF0:USTF0",1609863584979,0.2877,32552.0,32530.0,0.10392]
["bitfinex-derivatives","BTCF0:USTF0",1609863587280,0.2877,32552.0,32513.0,0.0911]
["bitfinex-derivatives","BTCF0:USTF0",1609863587678,0.2877,32552.0,32512.0,3.8405]
["bitfinex-derivatives","BTCF0:USTF0",1609863587878,0.13632608,32543.0,32540.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609863588079,0.2877,32552.0,32540.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609863588279,0.2877,32552.0,32540.0,0.24232608]
["bitfinex-derivatives","BTCF0:USTF0",1609863589787,0.13632608,32549.0,32540.0,0.24232608]
["bitfinex-derivatives","BTCF0:USTF0",1609863590887,0.2877,32552.0,32540.0,0.24232608]
["bitfinex-derivatives","BTCF0:USTF0",1609863591888,0.2877,32552.0,32550.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609863592590,0.13632608,32554.0,32550.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609863593190,0.13632608,32554.0,32550.0,0.23353608]
["bitfinex-derivatives","BTCF0:USTF0",1609863593389,0.81879408,32567.0,32550.0,0.23353608]
["bitfinex-derivatives","BTCF0:USTF0",1609863593892,0.81879408,32567.0,32555.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609863594693,0.2924,32572.0,32555.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609863595894,0.13632608,32556.0,32555.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609863596495,0.2924,32572.0,32555.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609863597496,0.82125883,32573.0,32555.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609863597894,0.82125883,32573.0,32572.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609863598295,0.82125883,32573.0,32572.0,0.24385608]
["bitfinex-derivatives","BTCF0:USTF0",1609863601299,1.21380362,32585.0,32572.0,0.24385608]
["bitfinex-derivatives","BTCF0:USTF0",1609863601799,1.21380362,32585.0,32583.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609863601999,1.21380362,32585.0,32572.0,0.10753]
["bitfinex-derivatives","BTCF0:USTF0",1609863602201,0.2809,32585.0,32572.0,0.10753]
["bitfinex-derivatives","BTCF0:USTF0",1609863603200,0.2809,32585.0,32553.0,4.0486]
["bitfinex-derivatives","BTCF0:USTF0",1609863603902,0.2809,32585.0,32565.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609863604103,0.2809,32585.0,32565.0,0.27337608]
["bitfinex-derivatives","BTCF0:USTF0",1609863605807,0.2809,32585.0,32581.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609863606208,0.0931,32584.0,32581.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609863606407,0.2809,32585.0,32581.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609863607108,0.2809,32585.0,32579.0,0.11194]
["bitfinex-derivatives","BTCF0:USTF0",1609863607508,0.2809,32585.0,32565.0,0.13705]
["bitfinex-derivatives","BTCF0:USTF0",1609863609108,0.3737,32585.0,32550.0,0.09721]
["bitfinex-derivatives","BTCF0:USTF0",1609863609309,0.3737,32585.0,32540.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1609863609511,0.3737,32585.0,32529.0,4.7263]
["bitfinex-derivatives","BTCF0:USTF0",1609863609911,0.13632608,32551.0,32547.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609863610913,0.13632608,32551.0,32521.0,4.0916]
["bitfinex-derivatives","BTCF0:USTF0",1609863611914,0.12388,32561.0,32534.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609863612114,0.12388,32561.0,32534.0,0.23067608]
["bitfinex-derivatives","BTCF0:USTF0",1609863612714,0.0917,32560.0,32534.0,0.23067608]
["bitfinex-derivatives","BTCF0:USTF0",1609863613118,0.12388,32561.0,32534.0,0.23067608]
["bitfinex-derivatives","BTCF0:USTF0",1609863613516,5.1612,32563.0,32534.0,0.23067608]
["bitfinex-derivatives","BTCF0:USTF0",1609863613717,1.03956204,32589.0,32534.0,0.23067608]
["bitfinex-derivatives","BTCF0:USTF0",1609863613916,1.03956204,32589.0,32552.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609863614516,2.55528919,32588.0,32552.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609863614918,1.64999,32587.0,32552.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609863615118,0.14999,32587.0,32552.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609863615319,0.92817852,32578.0,32552.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609863615720,0.3617,32568.0,32552.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609863615919,0.13632608,32553.0,32552.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609863616319,0.13632608,32553.0,32548.0,0.09572]
["bitfinex-derivatives","BTCF0:USTF0",1609863616320,0.0948,32568.0,32548.0,0.09572]
["bitfinex-derivatives","BTCF0:USTF0",1609863616718,0.0948,32568.0,32541.0,0.10604]
["bitfinex-derivatives","BTCF0:USTF0",1609863617219,0.14162,32568.0,32541.0,0.10604]
["bitfinex-derivatives","BTCF0:USTF0",1609863617419,0.0909,32567.0,32541.0,0.10604]
["bitfinex-derivatives","BTCF0:USTF0",1609863617620,0.0909,32567.0,32541.0,0.09904]
["bitfinex-derivatives","BTCF0:USTF0",1609863617822,0.13632608,32542.0,32541.0,0.09904]
["bitfinex-derivatives","BTCF0:USTF0",1609863618222,0.13632608,32542.0,32534.0,0.23067608]
["bitfinex-derivatives","BTCF0:USTF0",1609863618820,0.13632608,32542.0,32534.0,0.09435]
["bitfinex-derivatives","BTCF0:USTF0",1609863619020,0.13632608,32542.0,32530.0,2.35384515]
["bitfinex-derivatives","BTCF0:USTF0",1609863619421,0.13632608,32542.0,32530.0,2.22984515]
["bitfinex-derivatives","BTCF0:USTF0",1609863619620,0.13632608,32542.0,32530.0,2.06684515]
["bitfinex-derivatives","BTCF0:USTF0",1609863620021,0.13632608,32531.0,32530.0,2.06684515]
["bitfinex-derivatives","BTCF0:USTF0",1609863621221,0.13632608,32531.0,32530.0,2.00584515]
["bitfinex-derivatives","BTCF0:USTF0",1609863621621,0.13632608,32531.0,32530.0,1.92544515]
["bitfinex-derivatives","BTCF0:USTF0",1609863621822,0.13632608,32531.0,32530.0,1.83234515]
["bitfinex-derivatives","BTCF0:USTF0",1609863622222,0.13632608,32531.0,32513.0,2.50663643]
["bitfinex-derivatives","BTCF0:USTF0",1609863623927,0.0909,32555.0,32522.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609863624126,0.0909,32555.0,32522.0,0.28465608]
["bitfinex-derivatives","BTCF0:USTF0",1609863626030,0.0909,32555.0,32541.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609863626431,0.14162,32568.0,32541.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609863627033,4.4826,32580.0,32541.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609863627233,0.2897,32581.0,32541.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609863627432,0.2897,32581.0,32541.0,4.08242608]
["bitfinex-derivatives","BTCF0:USTF0",1609863627933,0.3828,32581.0,32563.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609863628833,0.3828,32581.0,32558.0,0.14957]
["bitfinex-derivatives","BTCF0:USTF0",1609863629332,0.3828,32581.0,32545.0,0.12872]
["bitfinex-derivatives","BTCF0:USTF0",1609863629733,4.2291,32581.0,32545.0,0.12872]
["bitfinex-derivatives","BTCF0:USTF0",1609863629933,4.2291,32581.0,32546.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609863631438,1.5,32580.0,32546.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609863631639,1.5,32580.0,32545.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1609863631840,1.5,32580.0,32537.0,0.14319]
["bitfinex-derivatives","BTCF0:USTF0",1609863632044,0.13632608,32546.0,32529.0,4.1866]
["bitfinex-derivatives","BTCF0:USTF0",1609863632243,0.13632608,32546.0,32525.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609863634041,0.0932,32549.0,32515.0,1.76436307]
["bitfinex-derivatives","BTCF0:USTF0",1609863634242,0.18749,32553.0,32515.0,1.76436307]
["bitfinex-derivatives","BTCF0:USTF0",1609863634441,0.18749,32553.0,32515.0,1.88466307]
["bitfinex-derivatives","BTCF0:USTF0",1609863634642,0.18749,32553.0,32515.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1609863635944,0.18749,32553.0,32531.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609863636142,0.18749,32553.0,32531.0,0.28115608]
["bitfinex-derivatives","BTCF0:USTF0",1609863636344,0.18749,32553.0,32531.0,0.14483]
["bitfinex-derivatives","BTCF0:USTF0",1609863637545,1.5,32552.0,32531.0,0.14483]
["bitfinex-derivatives","BTCF0:USTF0",1609863637945,0.13632608,32532.0,32531.0,0.14483]
["bitfinex-derivatives","BTCF0:USTF0",1609863639149,0.22882608,32532.0,32531.0,0.14483]
["bitfinex-derivatives","BTCF0:USTF0",1609863639349,0.22882608,32532.0,32531.0,0.12173]
["bitfinex-derivatives","BTCF0:USTF0",1609863639549,0.22882608,32532.0,32531.0,0.10343]
["bitfinex-derivatives","BTCF0:USTF0",1609863641350,0.22882608,32532.0,32515.0,0.25662608]
["bitfinex-derivatives","BTCF0:USTF0",1609863641951,0.0925,32532.0,32519.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609863643756,0.0933,32531.0,32519.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609863643953,0.13632608,32520.0,32519.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609863644355,0.13632608,32520.0,32515.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1609863644554,0.13632608,32520.0,32488.0,1.752925]
["bitfinex-derivatives","BTCF0:USTF0",1609863645955,0.0928,32524.0,32495.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609863646156,0.0928,32524.0,32495.0,0.27447608]
["bitfinex-derivatives","BTCF0:USTF0",1609863647756,0.0928,32524.0,32495.0,0.16437608]
["bitfinex-derivatives","BTCF0:USTF0",1609863647957,0.13632608,32496.0,32495.0,0.16437608]
["bitfinex-derivatives","BTCF0:USTF0",1609863648157,0.092,32521.0,32495.0,0.04017608]
["bitfinex-derivatives","BTCF0:USTF0",1609863648358,4.3703,32505.0,32495.0,0.04017608]
["bitfinex-derivatives","BTCF0:USTF0",1609863648557,4.3703,32505.0,32495.0,7.608e-05]
["bitfinex-derivatives","BTCF0:USTF0",1609863649157,0.0918,32504.0,32495.0,7.608e-05]
["bitfinex-derivatives","BTCF0:USTF0",1609863649358,3.5351,32505.0,32495.0,7.608e-05]
["bitfinex-derivatives","BTCF0:USTF0",1609863649557,2.90688,32505.0,32495.0,7.608e-05]
["bitfinex-derivatives","BTCF0:USTF0",1609863649758,0.2773,32509.0,32495.0,7.608e-05]
["bitfinex-derivatives","BTCF0:USTF0",1609863649959,0.13632608,32496.0,32495.0,7.608e-05]
["bitfinex-derivatives","BTCF0:USTF0",1609863650161,0.2773,32509.0,32495.0,7.608e-05]
["bitfinex-derivatives","BTCF0:USTF0",1609863651261,0.2773,32509.0,32493.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609863652063,0.2773,32509.0,32508.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609863652263,0.2773,32509.0,32508.0,0.28162608]
["bitfinex-derivatives","BTCF0:USTF0",1609863653064,4.8034,32532.0,32508.0,0.28162608]
["bitfinex-derivatives","BTCF0:USTF0",1609863653465,1.5,32554.0,32508.0,0.28162608]
["bitfinex-derivatives","BTCF0:USTF0",1609863653864,4.4866,32536.0,32508.0,0.28162608]
["bitfinex-derivatives","BTCF0:USTF0",1609863654067,0.13632608,32515.0,32508.0,0.28162608]
["bitfinex-derivatives","BTCF0:USTF0",1609863654364,4.4866,32536.0,32508.0,0.28162608]
["bitfinex-derivatives","BTCF0:USTF0",1609863654564,0.0924,32533.0,32508.0,0.28162608]
["bitfinex-derivatives","BTCF0:USTF0",1609863655964,0.0924,32533.0,32532.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609863656265,0.0924,32533.0,32532.0,0.25610608]
["bitfinex-derivatives","BTCF0:USTF0",1609863657368,0.0924,32533.0,32532.0,0.11978]
["bitfinex-derivatives","BTCF0:USTF0",1609863657970,0.22872608,32533.0,32532.0,0.25610608]
["bitfinex-derivatives","BTCF0:USTF0",1609863658972,0.22872608,32533.0,32532.0,0.11978]
["bitfinex-derivatives","BTCF0:USTF0",1609863660674,0.13632608,32533.0,32532.0,0.11978]
["bitfinex-derivatives","BTCF0:USTF0",1609863661076,0.0913,32540.0,32532.0,0.11978]
["bitfinex-derivatives","BTCF0:USTF0",1609863661277,0.0913,32540.0,32529.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609863662081,0.0913,32540.0,32539.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609863662282,0.0912,32543.0,32539.0,0.26126608]
["bitfinex-derivatives","BTCF0:USTF0",1609863662482,0.0912,32543.0,32539.0,0.12494]
["bitfinex-derivatives","BTCF0:USTF0",1609863663282,0.0912,32543.0,32532.0,0.09028]
["bitfinex-derivatives","BTCF0:USTF0",1609863664079,0.0912,32543.0,32535.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609863665582,0.0912,32543.0,32532.0,0.09028]
["bitfinex-derivatives","BTCF0:USTF0",1609863666186,0.13632608,32533.0,32532.0,0.22660608]
["bitfinex-derivatives","BTCF0:USTF0",1609863666386,0.13632608,32533.0,32532.0,0.09028]
["bitfinex-derivatives","BTCF0:USTF0",1609863666586,0.13632608,32533.0,32513.0,3.7875]
["bitfinex-derivatives","BTCF0:USTF0",1609863666987,0.13632608,32533.0,32513.0,3.6665]
["bitfinex-derivatives","BTCF0:USTF0",1609863668188,0.0924,32534.0,32518.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609863668590,0.0924,32534.0,32518.0,0.27894608]
["bitfinex-derivatives","BTCF0:USTF0",1609863670191,0.13632608,32519.0,32518.0,0.27894608]
["bitfinex-derivatives","BTCF0:USTF0",1609863671791,0.22712608,32519.0,32518.0,0.27894608]
["bitfinex-derivatives","BTCF0:USTF0",1609863671993,0.22712608,32519.0,32518.0,0.14262]
["bitfinex-derivatives","BTCF0:USTF0",1609863672194,0.0908,32519.0,32518.0,0.14262]
["bitfinex-derivatives","BTCF0:USTF0",1609863672494,0.0908,32519.0,32518.0,2e-05]
["bitfinex-derivatives","BTCF0:USTF0",1609863673695,0.0908,32519.0,32511.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609863674196,0.13632608,32512.0,32511.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609863674597,0.81822608,32512.0,32508.0,0.1453]
["bitfinex-derivatives","BTCF0:USTF0",1609863674797,0.81822608,32512.0,32508.0,0.0842]
["bitfinex-derivatives","BTCF0:USTF0",1609863674998,0.81822608,32512.0,32503.0,1.771063]
["bitfinex-derivatives","BTCF0:USTF0",1609863675197,0.13632608,32512.0,32503.0,1.771063]
["bitfinex-derivatives","BTCF0:USTF0",1609863675397,4.0579,32509.0,32503.0,1.706263]
["bitfinex-derivatives","BTCF0:USTF0",1609863675797,4.0579,32509.0,32503.0,1.654663]
["bitfinex-derivatives","BTCF0:USTF0",1609863675997,4.0579,32509.0,32503.0,1.502663]
["bitfinex-derivatives","BTCF0:USTF0",1609863676197,0.13632608,32504.0,32503.0,1.502663]
["bitfinex-derivatives","BTCF0:USTF0",1609863677397,0.22722608,32504.0,32503.0,1.502663]
["bitfinex-derivatives","BTCF0:USTF0",1609863677897,0.22722608,32504.0,32485.0,1.94719773]
["bitfinex-derivatives","BTCF0:USTF0",1609863678097,0.0909,32504.0,32493.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609863678497,0.0909,32504.0,32493.0,0.26227608]
["bitfinex-derivatives","BTCF0:USTF0",1609863678897,0.0921,32508.0,32493.0,0.26227608]
["bitfinex-derivatives","BTCF0:USTF0",1609863679499,0.0921,32508.0,32493.0,0.12595]
["bitfinex-derivatives","BTCF0:USTF0",1609863680099,0.13632608,32494.0,32493.0,0.12595]
["bitfinex-derivatives","BTCF0:USTF0",1609863681905,1.7996,33608.0,32493.0,0.12595]
["bitfinex-derivatives","BTCF0:USTF0",1609863682105,4.2656898,32589.0,32513.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609863682305,4.2656898,32589.0,32513.0,0.24043608]
["bitfinex-derivatives","BTCF0:USTF0",1609863682505,3.8042,32546.0,32513.0,0.24043608]
["bitfinex-derivatives","BTCF0:USTF0",1609863683606,1.5,32545.0,32513.0,0.10411]
["bitfinex-derivatives","BTCF0:USTF0",1609863684006,0.093,32523.0,32513.0,0.10411]
["bitfinex-derivatives","BTCF0:USTF0",1609863684207,0.13632608,32514.0,32513.0,0.10411]
["bitfinex-derivatives","BTCF0:USTF0",1609863685913,0.13632608,32514.0,32513.0,0.05911]
["bitfinex-derivatives","BTCF0:USTF0",1609863687313,0.13632608,32514.0,32496.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609863687514,0.0916,32513.0,32496.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609863687713,0.0916,32513.0,32493.0,0.12595]
["bitfinex-derivatives","BTCF0:USTF0",1609863687914,0.0916,32513.0,32483.0,1.82691779]
["bitfinex-derivatives","BTCF0:USTF0",1609863688114,4.7537,32514.0,32496.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609863688315,4.7537,32514.0,32496.0,0.22866608]
["bitfinex-derivatives","BTCF0:USTF0",1609863689113,0.0923,32513.0,32496.0,0.22866608]
["bitfinex-derivatives","BTCF0:USTF0",1609863689314,0.0923,32513.0,32496.0,0.09234]
["bitfinex-derivatives","BTCF0:USTF0",1609863690116,0.13632608,32497.0,32496.0,0.09234]
["bitfinex-derivatives","BTCF0:USTF0",1609863692016,0.13632608,32497.0,32496.0,0.02414]
["bitfinex-derivatives","BTCF0:USTF0",1609863692617,4.42382608,32497.0,32483.0,0.01071221]
["bitfinex-derivatives","BTCF0:USTF0",1609863692818,4.42382608,32497.0,32479.0,1.72294423]
["bitfinex-derivatives","BTCF0:USTF0",1609863693420,4.42382608,32497.0,32479.0,1.70774423]
["bitfinex-derivatives","BTCF0:USTF0",1609863693618,4.42382608,32497.0,32479.0,1.70024423]
["bitfinex-derivatives","BTCF0:USTF0",1609863693820,4.42382608,32497.0,32468.0,4.3931]
["bitfinex-derivatives","BTCF0:USTF0",1609863694320,4.2875,32497.0,32480.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609863694521,4.2875,32497.0,32480.0,0.23149608]
["bitfinex-derivatives","BTCF0:USTF0",1609863694920,4.2875,32497.0,32480.0,0.22599608]
["bitfinex-derivatives","BTCF0:USTF0",1609863695120,0.0923,32498.0,32480.0,0.22599608]
["bitfinex-derivatives","BTCF0:USTF0",1609863695322,0.093,32503.0,32480.0,0.22599608]
["bitfinex-derivatives","BTCF0:USTF0",1609863696221,0.13632608,32481.0,32480.0,0.22599608]
["bitfinex-derivatives","BTCF0:USTF0",1609863697222,0.093,32503.0,32480.0,0.22599608]
["bitfinex-derivatives","BTCF0:USTF0",1609863697421,0.0917,32505.0,32480.0,0.22599608]
["bitfinex-derivatives","BTCF0:USTF0",1609863697622,0.2768,32516.0,32480.0,0.22599608]
["bitfinex-derivatives","BTCF0:USTF0",1609863698322,0.2768,32516.0,32498.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609863698524,0.2768,32516.0,32498.0,0.24519608]
["bitfinex-derivatives","BTCF0:USTF0",1609863698721,3.9313,32532.0,32498.0,0.24519608]
["bitfinex-derivatives","BTCF0:USTF0",1609863699121,0.0928,32517.0,32498.0,0.24519608]
["bitfinex-derivatives","BTCF0:USTF0",1609863699521,0.0926,32520.0,32498.0,0.24519608]
["bitfinex-derivatives","BTCF0:USTF0",1609863700322,0.13632608,32500.0,32498.0,0.24519608]
["bitfinex-derivatives","BTCF0:USTF0",1609863701525,0.0926,32520.0,32498.0,0.24519608]
["bitfinex-derivatives","BTCF0:USTF0",1609863701727,3.9313,32532.0,32498.0,0.24519608]
["bitfinex-derivatives","BTCF0:USTF0",1609863702227,3.9313,32532.0,32504.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609863702426,0.0931,32517.0,32504.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609863702628,0.0931,32517.0,32498.0,0.10887]
["bitfinex-derivatives","BTCF0:USTF0",1609863702828,4.9473,32511.0,32498.0,0.10887]
["bitfinex-derivatives","BTCF0:USTF0",1609863703029,0.0914,32510.0,32498.0,0.10887]
["bitfinex-derivatives","BTCF0:USTF0",1609863703230,0.0912,32509.0,32498.0,0.10887]
["bitfinex-derivatives","BTCF0:USTF0",1609863703729,0.0912,32509.0,32480.0,0.09517]
["bitfinex-derivatives","BTCF0:USTF0",1609863704130,0.0912,32509.0,32477.0,3.5236]
["bitfinex-derivatives","BTCF0:USTF0",1609863704329,0.13632608,32478.0,32476.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609863705732,0.2949,32498.0,32476.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609863706136,0.2949,32498.0,32476.0,0.24791608]
["bitfinex-derivatives","BTCF0:USTF0",1609863706333,0.2949,32498.0,32485.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609863706733,0.2949,32498.0,32485.0,0.27566608]
["bitfinex-derivatives","BTCF0:USTF0",1609863708234,0.13632608,32486.0,32485.0,0.27566608]
["bitfinex-derivatives","BTCF0:USTF0",1609863708835,0.13632608,32486.0,32485.0,0.13934]
["bitfinex-derivatives","BTCF0:USTF0",1609863709234,0.13632608,32486.0,32476.0,0.11159]
["bitfinex-derivatives","BTCF0:USTF0",1609863710235,0.13632608,32477.0,32476.0,0.11159]
["bitfinex-derivatives","BTCF0:USTF0",1609863711138,0.13632608,32477.0,32475.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609863711537,0.0922,32497.0,32475.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609863711737,0.0922,32497.0,32475.0,0.23913608]
["bitfinex-derivatives","BTCF0:USTF0",1609863712337,0.0922,32497.0,32486.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609863712736,0.0922,32497.0,32475.0,0.10281]
["bitfinex-derivatives","BTCF0:USTF0",1609863714339,0.0922,32497.0,32477.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609863716444,0.13632608,32478.0,32477.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609863719251,0.13632608,32478.0,32475.0,0.10281]
["bitfinex-derivatives","BTCF0:USTF0",1609863719548,0.13632608,32478.0,32453.0,3.768]
["bitfinex-derivatives","BTCF0:USTF0",1609863720451,5.0468,32480.0,32468.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609863720649,5.0468,32480.0,32468.0,0.12539]
["bitfinex-derivatives","BTCF0:USTF0",1609863720849,5.0468,32480.0,32453.0,3.768]
["bitfinex-derivatives","BTCF0:USTF0",1609863722050,0.092,32479.0,32453.0,3.768]
["bitfinex-derivatives","BTCF0:USTF0",1609863722451,0.092,32479.0,32466.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609863722652,0.092,32479.0,32466.0,0.27580608]
["bitfinex-derivatives","BTCF0:USTF0",1609863723050,0.092,32479.0,32466.0,6.08e-06]
["bitfinex-derivatives","BTCF0:USTF0",1609863724254,0.0928,32487.0,32467.0,3.4846]
["bitfinex-derivatives","BTCF0:USTF0",1609863724452,0.13632608,32489.0,32485.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609863724852,0.2856,32496.0,32485.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609863725053,4.7897,32522.0,32485.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609863725253,0.2968,32519.0,32485.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609863726454,0.2968,32519.0,32507.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609863728456,0.2968,32519.0,32498.0,0.09191]
["bitfinex-derivatives","BTCF0:USTF0",1609863730458,0.13632608,32518.0,32516.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609863732667,0.13632608,32518.0,32498.0,0.09191]
["bitfinex-derivatives","BTCF0:USTF0",1609863732868,0.13632608,32518.0,32497.0,4.6834]
["bitfinex-derivatives","BTCF0:USTF0",1609863734370,0.13632608,32518.0,32517.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609863735973,0.58918705,32518.0,32517.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609863736374,0.58918705,32518.0,32513.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609863738378,0.58918705,32518.0,32517.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609863738578,2.19081331,32518.0,32503.0,0.09807]
["bitfinex-derivatives","BTCF0:USTF0",1609863738777,2.19081331,32518.0,32511.0,4.0072]
["bitfinex-derivatives","BTCF0:USTF0",1609863739480,0.01344014,32515.0,32511.0,4.0072]
["bitfinex-derivatives","BTCF0:USTF0",1609863740381,0.00391896,32516.0,32514.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609863740882,0.13632608,32518.0,32514.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609863742385,0.00391897,32517.0,32514.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609863742585,0.85683883,32519.0,32514.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609863742785,0.55993111,32520.0,32514.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609863742985,0.55993111,32520.0,32518.0,4.264]
["bitfinex-derivatives","BTCF0:USTF0",1609863743184,0.55993111,32520.0,32518.0,4.36242]
["bitfinex-derivatives","BTCF0:USTF0",1609863743586,0.41573111,32520.0,32518.0,0.09842]
["bitfinex-derivatives","BTCF0:USTF0",1609863744387,0.41573111,32520.0,32519.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609863744691,0.67168461,32530.0,32519.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609863745488,0.67168461,32530.0,32526.0,4.4279]
["bitfinex-derivatives","BTCF0:USTF0",1609863746391,0.67168461,32530.0,32529.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609863746990,0.67099435,32536.0,32529.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609863747591,0.67016549,32548.0,32529.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609863748191,0.67016549,32548.0,32538.0,4.5333]
["bitfinex-derivatives","BTCF0:USTF0",1609863748390,0.67016549,32548.0,32547.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609863748591,0.67016549,32548.0,32547.0,0.71272608]
["bitfinex-derivatives","BTCF0:USTF0",1609863748990,0.48136549,32548.0,32547.0,0.71272608]
["bitfinex-derivatives","BTCF0:USTF0",1609863749195,0.67004842,32552.0,32547.0,0.71272608]
["bitfinex-derivatives","BTCF0:USTF0",1609863749392,0.67004842,32552.0,32547.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609863749592,0.67004842,32552.0,32551.0,4.3787]
["bitfinex-derivatives","BTCF0:USTF0",1609863749795,0.81860858,32562.0,32551.0,4.3787]
["bitfinex-derivatives","BTCF0:USTF0",1609863750392,0.81860858,32562.0,32561.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609863750794,0.81856295,32567.0,32561.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609863751695,0.81856295,32567.0,32562.0,0.7044]
["bitfinex-derivatives","BTCF0:USTF0",1609863752397,0.951719,32571.0,32566.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609863753896,0.13632608,32571.0,32566.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609863754495,0.13632608,32567.0,32566.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609863755996,0.8124482,32575.0,32566.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609863756397,0.13613,32577.0,32566.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609863756398,0.13632608,32574.0,32566.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609863758200,0.13632608,32574.0,32568.0,3.9022]
["bitfinex-derivatives","BTCF0:USTF0",1609863758402,0.41682608,32569.0,32568.0,3.9022]
["bitfinex-derivatives","BTCF0:USTF0",1609863759402,0.41682608,32569.0,32566.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609863760403,0.2805,32569.0,32566.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609863761706,0.13632608,32572.0,32566.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609863762507,0.13632608,32572.0,32571.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609863763207,0.13632608,32572.0,32560.0,3.6862]
["bitfinex-derivatives","BTCF0:USTF0",1609863764107,0.13632608,32572.0,32557.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1609863764307,0.13632608,32572.0,32546.0,4.3873]
["bitfinex-derivatives","BTCF0:USTF0",1609863764507,0.0932,32576.0,32564.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609863765209,0.0932,32576.0,32554.0,0.14951]
["bitfinex-derivatives","BTCF0:USTF0",1609863766208,0.0932,32576.0,32546.0,4.3873]
["bitfinex-derivatives","BTCF0:USTF0",1609863766611,0.0932,32576.0,32560.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609863767511,0.0932,32576.0,32546.0,4.3873]
["bitfinex-derivatives","BTCF0:USTF0",1609863767713,0.0932,32576.0,32545.0,0.11247]
["bitfinex-derivatives","BTCF0:USTF0",1609863767911,4.4658,32565.0,32527.0,3.8672]
["bitfinex-derivatives","BTCF0:USTF0",1609863768111,0.0933,32564.0,32527.0,3.8672]
["bitfinex-derivatives","BTCF0:USTF0",1609863768311,0.0933,32564.0,32525.0,0.09237]
["bitfinex-derivatives","BTCF0:USTF0",1609863768512,0.13632608,32539.0,32535.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609863768913,0.13632608,32539.0,32511.0,4.3379]
["bitfinex-derivatives","BTCF0:USTF0",1609863770517,0.13632608,32531.0,32530.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609863771317,0.13632608,32531.0,32511.0,4.3379]
["bitfinex-derivatives","BTCF0:USTF0",1609863772616,0.0922,32542.0,32528.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609863773018,0.0912,32543.0,32528.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609863773216,0.0912,32543.0,32523.0,0.13351]
["bitfinex-derivatives","BTCF0:USTF0",1609863773618,0.89975847,32569.0,32527.0,4.5578]
["bitfinex-derivatives","BTCF0:USTF0",1609863774216,0.2913,32568.0,32527.0,4.5578]
["bitfinex-derivatives","BTCF0:USTF0",1609863774616,0.2913,32568.0,32560.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609863775817,0.2913,32568.0,32550.0,0.10985]
["bitfinex-derivatives","BTCF0:USTF0",1609863776219,0.0927,32567.0,32550.0,0.10985]
["bitfinex-derivatives","BTCF0:USTF0",1609863776418,0.2913,32568.0,32550.0,0.10985]
["bitfinex-derivatives","BTCF0:USTF0",1609863777319,0.3828,32568.0,32550.0,0.10985]
["bitfinex-derivatives","BTCF0:USTF0",1609863777721,0.55006671,32557.0,32550.0,0.10985]
["bitfinex-derivatives","BTCF0:USTF0",1609863778323,0.2913,32568.0,32550.0,0.10985]
["bitfinex-derivatives","BTCF0:USTF0",1609863778524,0.2913,32568.0,32554.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609863779124,0.2913,32568.0,32541.0,0.11702]
["bitfinex-derivatives","BTCF0:USTF0",1609863780326,0.2913,32568.0,32547.0,4.1813]
["bitfinex-derivatives","BTCF0:USTF0",1609863780526,0.2913,32568.0,32558.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609863781025,0.2913,32568.0,32558.0,0.72312608]
["bitfinex-derivatives","BTCF0:USTF0",1609863782525,0.2913,32568.0,32567.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609863783727,0.2913,32568.0,32564.0,0.13815]
["bitfinex-derivatives","BTCF0:USTF0",1609863784329,0.2913,32568.0,32554.0,0.10623]
["bitfinex-derivatives","BTCF0:USTF0",1609863784528,0.2913,32568.0,32558.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609863785531,0.0924,32567.0,32554.0,0.10623]
["bitfinex-derivatives","BTCF0:USTF0",1609863786033,0.21833,32567.0,32544.0,4.0349]
["bitfinex-derivatives","BTCF0:USTF0",1609863786632,0.21833,32567.0,32546.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609863787933,3.7173,32555.0,32523.0,0.13351]
["bitfinex-derivatives","BTCF0:USTF0",1609863788135,0.21833,32567.0,32523.0,0.13351]
["bitfinex-derivatives","BTCF0:USTF0",1609863788136,0.1449,32559.0,32523.0,0.13351]
["bitfinex-derivatives","BTCF0:USTF0",1609863788334,5.0846,32537.0,32522.0,0.15002]
["bitfinex-derivatives","BTCF0:USTF0",1609863788535,0.13632608,32523.0,32522.0,0.07722]
["bitfinex-derivatives","BTCF0:USTF0",1609863788734,0.13632608,32523.0,32522.0,0.04992]
["bitfinex-derivatives","BTCF0:USTF0",1609863789134,4.15742608,32523.0,32522.0,0.04992]
["bitfinex-derivatives","BTCF0:USTF0",1609863789334,4.15742608,32523.0,32492.0,4.7471]
["bitfinex-derivatives","BTCF0:USTF0",1609863790136,4.24982608,32523.0,32492.0,4.7471]
["bitfinex-derivatives","BTCF0:USTF0",1609863790634,4.1135,32523.0,32506.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609863790938,4.1135,32523.0,32492.0,4.7471]
["bitfinex-derivatives","BTCF0:USTF0",1609863791739,0.0924,32523.0,32488.0,0.09302]
["bitfinex-derivatives","BTCF0:USTF0",1609863791938,4.2275,32520.0,32488.0,0.09302]
["bitfinex-derivatives","BTCF0:USTF0",1609863792136,4.36128,32520.0,32488.0,0.09302]
["bitfinex-derivatives","BTCF0:USTF0",1609863792537,4.36128,32520.0,32506.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609863792737,0.13378,32520.0,32506.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609863792937,4.5813,32519.0,32506.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609863793137,4.5813,32519.0,32488.0,0.09302]
["bitfinex-derivatives","BTCF0:USTF0",1609863793338,0.22578,32520.0,32488.0,0.09302]
["bitfinex-derivatives","BTCF0:USTF0",1609863793540,4.0311,32506.0,32488.0,0.09302]
["bitfinex-derivatives","BTCF0:USTF0",1609863794539,4.0311,32506.0,32491.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609863794739,0.10902,32507.0,32488.0,0.09302]
["bitfinex-derivatives","BTCF0:USTF0",1609863795739,0.10902,32507.0,32477.0,3.7056]
["bitfinex-derivatives","BTCF0:USTF0",1609863796139,0.093,32513.0,32477.0,3.7056]
["bitfinex-derivatives","BTCF0:USTF0",1609863796342,0.093,32513.0,32477.0,3.81277]
["bitfinex-derivatives","BTCF0:USTF0",1609863796539,4.825,32514.0,32497.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609863797942,4.825,32514.0,32497.0,0.24967608]
["bitfinex-derivatives","BTCF0:USTF0",1609863798543,4.825,32514.0,32509.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609863798742,4.825,32514.0,32497.0,0.11335]
["bitfinex-derivatives","BTCF0:USTF0",1609863798944,0.13378,32520.0,32497.0,0.11335]
["bitfinex-derivatives","BTCF0:USTF0",1609863799141,3.8487,32521.0,32497.0,0.11335]
["bitfinex-derivatives","BTCF0:USTF0",1609863799441,0.0935,32520.0,32497.0,0.11335]
["bitfinex-derivatives","BTCF0:USTF0",1609863799641,0.219,32520.0,32497.0,0.11335]
["bitfinex-derivatives","BTCF0:USTF0",1609863799841,0.219,32520.0,32488.0,0.09019]
["bitfinex-derivatives","BTCF0:USTF0",1609863800041,0.1255,32520.0,32488.0,0.09019]
["bitfinex-derivatives","BTCF0:USTF0",1609863800644,0.1255,32520.0,32503.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609863802646,0.1255,32520.0,32519.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609863804750,0.13632608,32522.0,32519.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609863805152,0.13632608,32522.0,32509.0,3.632]
["bitfinex-derivatives","BTCF0:USTF0",1609863805352,0.13632608,32522.0,32502.0,0.12881]
["bitfinex-derivatives","BTCF0:USTF0",1609863806553,0.12582,32528.0,32521.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609863806756,0.13632608,32529.0,32521.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609863807453,0.2882,32537.0,32521.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609863808053,0.8375,32537.0,32521.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609863808656,0.8375,32537.0,32530.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609863808855,0.2882,32537.0,32527.0,0.14334]
["bitfinex-derivatives","BTCF0:USTF0",1609863809056,3.7749,32534.0,32527.0,0.14334]
["bitfinex-derivatives","BTCF0:USTF0",1609863810058,3.7749,32534.0,32517.0,0.11531]
["bitfinex-derivatives","BTCF0:USTF0",1609863810258,3.7749,32534.0,32502.0,0.12881]
["bitfinex-derivatives","BTCF0:USTF0",1609863810458,3.7749,32534.0,32499.0,3.6494]
["bitfinex-derivatives","BTCF0:USTF0",1609863812662,3.7749,32534.0,32528.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609863814663,0.13632608,32529.0,32528.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609863817368,0.13632608,32529.0,32520.0,0.1249]
["bitfinex-derivatives","BTCF0:USTF0",1609863818168,0.13632608,32529.0,32499.0,3.6494]
["bitfinex-derivatives","BTCF0:USTF0",1609863818867,0.13632608,32529.0,32495.0,0.11796]
["bitfinex-derivatives","BTCF0:USTF0",1609863819069,4.8654,32521.0,32485.0,3.6136]
["bitfinex-derivatives","BTCF0:USTF0",1609863820069,4.8654,32521.0,32472.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1609863820070,0.12121,32527.0,32472.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1609863820268,4.226,32510.0,32478.0,0.41545]
["bitfinex-derivatives","BTCF0:USTF0",1609863820669,4.226,32510.0,32509.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609863821269,4.226,32510.0,32509.0,0.12822608]
["bitfinex-derivatives","BTCF0:USTF0",1609863821470,4.226,32510.0,32504.0,0.1269]
["bitfinex-derivatives","BTCF0:USTF0",1609863821769,0.12121,32527.0,32504.0,0.1269]
["bitfinex-derivatives","BTCF0:USTF0",1609863822772,0.12121,32527.0,32511.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609863822972,0.12121,32527.0,32511.0,0.69262608]
["bitfinex-derivatives","BTCF0:USTF0",1609863823176,0.2836,32533.0,32511.0,0.81356608]
["bitfinex-derivatives","BTCF0:USTF0",1609863823973,0.2882,32537.0,32511.0,0.81356608]
["bitfinex-derivatives","BTCF0:USTF0",1609863824173,0.2882,32537.0,32511.0,0.25726608]
["bitfinex-derivatives","BTCF0:USTF0",1609863824575,0.55684447,32541.0,32519.0,4.555]
["bitfinex-derivatives","BTCF0:USTF0",1609863824775,0.48024447,32541.0,32540.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609863824975,0.2955,32561.0,32540.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609863824976,0.66865545,32553.0,32540.0,0.28324608]
["bitfinex-derivatives","BTCF0:USTF0",1609863825174,0.66865545,32553.0,32541.0,5.0784]
["bitfinex-derivatives","BTCF0:USTF0",1609863826774,0.66865545,32553.0,32552.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609863826975,0.66865545,32553.0,32552.0,0.28128608]
["bitfinex-derivatives","BTCF0:USTF0",1609863827177,0.2955,32561.0,32552.0,0.28128608]
["bitfinex-derivatives","BTCF0:USTF0",1609863828679,0.13632608,32553.0,32552.0,0.28128608]
["bitfinex-derivatives","BTCF0:USTF0",1609863829479,0.13632608,32553.0,32552.0,0.14496]
["bitfinex-derivatives","BTCF0:USTF0",1609863829882,0.13632608,32553.0,32540.0,0.14692]
["bitfinex-derivatives","BTCF0:USTF0",1609863830080,0.13632608,32553.0,32500.0,1.77291864]
["bitfinex-derivatives","BTCF0:USTF0",1609863830279,0.13632608,32553.0,32529.0,3.746]
["bitfinex-derivatives","BTCF0:USTF0",1609863830480,0.13632608,32553.0,32529.0,3.85999]
["bitfinex-derivatives","BTCF0:USTF0",1609863830681,0.2955,32561.0,32548.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609863831080,0.2955,32561.0,32548.0,0.23777608]
["bitfinex-derivatives","BTCF0:USTF0",1609863831281,0.10994,32566.0,32561.0,4.7551]
["bitfinex-derivatives","BTCF0:USTF0",1609863831482,0.66805319,32571.0,32561.0,4.7551]
["bitfinex-derivatives","BTCF0:USTF0",1609863831681,0.66792579,32568.0,32561.0,4.7551]
["bitfinex-derivatives","BTCF0:USTF0",1609863832081,0.66759995,32584.0,32561.0,4.7551]
["bitfinex-derivatives","BTCF0:USTF0",1609863832280,0.66759995,32584.0,32555.0,0.13812]
["bitfinex-derivatives","BTCF0:USTF0",1609863832483,0.66759995,32584.0,32573.0,4.3652]
["bitfinex-derivatives","BTCF0:USTF0",1609863832680,0.13632608,32583.0,32582.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609863832881,0.66747611,32591.0,32582.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609863833080,0.66747611,32591.0,32582.0,4.55342608]
["bitfinex-derivatives","BTCF0:USTF0",1609863833281,0.3783,32592.0,32582.0,4.55342608]
["bitfinex-derivatives","BTCF0:USTF0",1609863834182,0.3783,32592.0,32582.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609863834781,0.51462608,32592.0,32591.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609863834983,0.42362608,32592.0,32591.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609863835182,0.42362608,32592.0,32588.0,0.12334]
["bitfinex-derivatives","BTCF0:USTF0",1609863835581,0.42362608,32592.0,32588.0,4.64484]
["bitfinex-derivatives","BTCF0:USTF0",1609863836582,0.2873,32592.0,32588.0,4.64484]
["bitfinex-derivatives","BTCF0:USTF0",1609863836783,0.2873,32592.0,32591.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609863839784,0.13632608,32602.0,32591.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609863839985,0.0906,32609.0,32600.0,3.458]
["bitfinex-derivatives","BTCF0:USTF0",1609863840385,0.0926,32613.0,32600.0,3.458]
["bitfinex-derivatives","BTCF0:USTF0",1609863840885,0.0926,32613.0,32612.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609863841187,0.79932238,32617.0,32612.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609863841387,0.13632608,32617.0,32612.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609863841588,0.13632608,32617.0,32598.0,0.14112]
["bitfinex-derivatives","BTCF0:USTF0",1609863841787,0.24079608,32617.0,32598.0,0.14112]
["bitfinex-derivatives","BTCF0:USTF0",1609863842188,0.24079608,32617.0,32592.0,5.0339]
["bitfinex-derivatives","BTCF0:USTF0",1609863843189,0.10447,32617.0,32595.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609863843890,0.10447,32617.0,32592.0,5.0339]
["bitfinex-derivatives","BTCF0:USTF0",1609863844091,1.60447,32617.0,32588.0,0.12334]
["bitfinex-derivatives","BTCF0:USTF0",1609863844290,4.8169,32616.0,32580.0,0.11487]
["bitfinex-derivatives","BTCF0:USTF0",1609863844491,4.8169,32616.0,32575.0,3.9883]
["bitfinex-derivatives","BTCF0:USTF0",1609863845092,0.10447,32617.0,32573.0,0.1399]
["bitfinex-derivatives","BTCF0:USTF0",1609863845292,0.10447,32617.0,32583.0,5.1356]
["bitfinex-derivatives","BTCF0:USTF0",1609863845492,0.10447,32617.0,32583.0,5.24997]
["bitfinex-derivatives","BTCF0:USTF0",1609863846694,0.66048748,32620.0,32583.0,5.24997]
["bitfinex-derivatives","BTCF0:USTF0",1609863846894,0.66048748,32620.0,32611.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609863847295,0.66048748,32620.0,32597.0,0.11001]
["bitfinex-derivatives","BTCF0:USTF0",1609863847595,0.1964,32618.0,32597.0,0.11001]
["bitfinex-derivatives","BTCF0:USTF0",1609863848697,0.1052,32618.0,32597.0,0.11001]
["bitfinex-derivatives","BTCF0:USTF0",1609863848896,0.1052,32618.0,32610.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609863849096,0.1052,32618.0,32597.0,0.11001]
["bitfinex-derivatives","BTCF0:USTF0",1609863849297,0.1052,32618.0,32597.0,0.66961]
["bitfinex-derivatives","BTCF0:USTF0",1609863850300,0.1052,32618.0,32597.0,0.11001]
["bitfinex-derivatives","BTCF0:USTF0",1609863850502,0.0906,32620.0,32601.0,3.9996]
["bitfinex-derivatives","BTCF0:USTF0",1609863850699,0.11895,32625.0,32601.0,3.9996]
["bitfinex-derivatives","BTCF0:USTF0",1609863850900,0.13632608,32617.0,32616.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609863851300,0.13632608,32617.0,32616.0,0.72132608]
["bitfinex-derivatives","BTCF0:USTF0",1609863851901,0.11895,32625.0,32616.0,0.72132608]
["bitfinex-derivatives","BTCF0:USTF0",1609863852102,0.12808,32633.0,32616.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609863852500,0.12808,32633.0,32618.0,3.5492]
["bitfinex-derivatives","BTCF0:USTF0",1609863853002,0.12808,32633.0,32627.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609863853600,0.12808,32633.0,32612.0,0.10098]
["bitfinex-derivatives","BTCF0:USTF0",1609863854404,0.12808,32633.0,32621.0,3.7799]
["bitfinex-derivatives","BTCF0:USTF0",1609863855006,0.12808,32633.0,32632.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609863855202,0.13632608,32638.0,32632.0,0.79212608]
["bitfinex-derivatives","BTCF0:USTF0",1609863855406,0.13632608,32638.0,32632.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609863855603,0.13632608,32638.0,32621.0,0.11392]
["bitfinex-derivatives","BTCF0:USTF0",1609863856602,0.13632608,32638.0,32624.0,3.8798]
["bitfinex-derivatives","BTCF0:USTF0",1609863857003,0.13632608,32638.0,32634.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609863857203,0.13632608,32638.0,32634.0,0.66752608]
["bitfinex-derivatives","BTCF0:USTF0",1609863859306,0.13632608,32638.0,32634.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609863859905,0.13632608,32638.0,32621.0,0.11392]
["bitfinex-derivatives","BTCF0:USTF0",1609863860105,0.22742608,32638.0,32621.0,0.11392]
["bitfinex-derivatives","BTCF0:USTF0",1609863860305,0.22742608,32638.0,32616.0,4.2463]
["bitfinex-derivatives","BTCF0:USTF0",1609863860508,0.13632608,32638.0,32616.0,4.2463]
["bitfinex-derivatives","BTCF0:USTF0",1609863861008,0.13632608,32638.0,32637.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609863867114,0.092,32649.0,32637.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609863869015,0.092,32649.0,32645.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609863869215,0.271,32665.0,32645.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609863869415,0.02075545,32659.0,32645.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609863869616,0.02075545,32659.0,32649.0,3.6291]
["bitfinex-derivatives","BTCF0:USTF0",1609863870915,0.13632608,32651.0,32649.0,3.76542608]
["bitfinex-derivatives","BTCF0:USTF0",1609863871516,0.02075545,32659.0,32649.0,3.76542608]
["bitfinex-derivatives","BTCF0:USTF0",1609863872117,0.02075545,32659.0,32649.0,3.88738608]
["bitfinex-derivatives","BTCF0:USTF0",1609863874817,0.02075545,32659.0,32649.0,0.25828608]
["bitfinex-derivatives","BTCF0:USTF0",1609863875017,0.02075545,32659.0,32658.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609863886831,0.02075545,32659.0,32656.0,0.12726]
["bitfinex-derivatives","BTCF0:USTF0",1609863887033,0.13632608,32657.0,32656.0,0.12726]
["bitfinex-derivatives","BTCF0:USTF0",1609863887232,0.13632608,32657.0,32649.0,0.12196]
["bitfinex-derivatives","BTCF0:USTF0",1609863887432,0.13632608,32657.0,32642.0,0.14323]
["bitfinex-derivatives","BTCF0:USTF0",1609863887632,0.13632608,32657.0,32624.0,4.8319]
["bitfinex-derivatives","BTCF0:USTF0",1609863889031,0.02075545,32659.0,32632.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609863889431,0.0922,32658.0,32624.0,4.8319]
["bitfinex-derivatives","BTCF0:USTF0",1609863891234,0.02075545,32659.0,32624.0,4.8319]
["bitfinex-derivatives","BTCF0:USTF0",1609863891434,0.02075545,32659.0,32624.0,4.94255]
["bitfinex-derivatives","BTCF0:USTF0",1609863893036,0.13632608,32640.0,32624.0,4.94255]
["bitfinex-derivatives","BTCF0:USTF0",1609863895139,0.11172,32645.0,32636.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609863895543,0.0925,32644.0,32636.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609863896139,0.11172,32645.0,32636.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609863897142,0.11172,32645.0,32644.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609863897542,0.11172,32645.0,32624.0,4.94255]
["bitfinex-derivatives","BTCF0:USTF0",1609863897742,0.20252,32645.0,32624.0,4.94255]
["bitfinex-derivatives","BTCF0:USTF0",1609863898044,0.11172,32645.0,32624.0,4.94255]
["bitfinex-derivatives","BTCF0:USTF0",1609863898944,0.0904,32650.0,32624.0,4.94255]
["bitfinex-derivatives","BTCF0:USTF0",1609863899144,0.0904,32650.0,32629.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609863899446,0.0904,32650.0,32624.0,4.8319]
["bitfinex-derivatives","BTCF0:USTF0",1609863901146,0.13632608,32635.0,32631.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609863902148,0.13632608,32635.0,32624.0,4.8319]
["bitfinex-derivatives","BTCF0:USTF0",1609863903150,0.10181,32644.0,32631.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609863904153,0.0915,32643.0,32631.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609863904352,0.10181,32644.0,32631.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609863904554,1.62050359,32681.0,32631.0,0.24288608]
["bitfinex-derivatives","BTCF0:USTF0",1609863904753,0.2992,32667.0,32634.0,4.3228]
["bitfinex-derivatives","BTCF0:USTF0",1609863905152,0.13632608,32653.0,32650.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609863906555,0.2992,32667.0,32650.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609863907157,0.13632608,32661.0,32658.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609863908754,0.13632608,32661.0,32653.0,4.04971]
["bitfinex-derivatives","BTCF0:USTF0",1609863908955,0.13632608,32661.0,32653.0,3.9549]
["bitfinex-derivatives","BTCF0:USTF0",1609863909154,0.13632608,32654.0,32646.0,0.10844]
["bitfinex-derivatives","BTCF0:USTF0",1609863909354,0.13632608,32654.0,32631.0,0.10656]
["bitfinex-derivatives","BTCF0:USTF0",1609863909757,0.13632608,32654.0,32628.0,4.514]
["bitfinex-derivatives","BTCF0:USTF0",1609863911160,0.11943,32663.0,32652.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609863912860,0.0923,32672.0,32652.0,0.26913608]
["bitfinex-derivatives","BTCF0:USTF0",1609863913062,0.13632608,32653.0,32652.0,0.26913608]
["bitfinex-derivatives","BTCF0:USTF0",1609863914767,1.2973684,32688.0,32652.0,0.26913608]
["bitfinex-derivatives","BTCF0:USTF0",1609863915166,1.2973684,32688.0,32658.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609863915868,0.0917,32681.0,32658.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609863916969,0.0922,32679.0,32658.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609863917169,0.15708153,32659.0,32658.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609863917570,0.02075545,32659.0,32658.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609863922279,5.545e-05,32659.0,32658.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609863924282,0.40602608,32683.0,32664.0,3.7619]
["bitfinex-derivatives","BTCF0:USTF0",1609863924481,0.40602608,32683.0,32664.0,3.90308]
["bitfinex-derivatives","BTCF0:USTF0",1609863925183,0.40602608,32683.0,32682.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609863926985,0.3625,32683.0,32682.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609863927186,0.2697,32683.0,32682.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609863927785,0.13632608,32687.0,32682.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609863927988,0.0908,32712.0,32682.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609863929187,1.30031471,32714.0,32682.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609863929386,0.14692279,32704.0,32703.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609863929588,0.14692279,32704.0,32691.0,0.14401]
["bitfinex-derivatives","BTCF0:USTF0",1609863931292,0.13632608,32692.0,32691.0,0.14401]
["bitfinex-derivatives","BTCF0:USTF0",1609863933093,0.08632608,32692.0,32691.0,0.14401]
["bitfinex-derivatives","BTCF0:USTF0",1609863933296,0.01059671,32704.0,32691.0,0.14401]
["bitfinex-derivatives","BTCF0:USTF0",1609863934794,0.10179671,32704.0,32691.0,0.12391]
["bitfinex-derivatives","BTCF0:USTF0",1609863934996,0.01059671,32704.0,32691.0,0.12391]
["bitfinex-derivatives","BTCF0:USTF0",1609863935394,0.01059671,32704.0,32699.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609863935995,0.37013671,32717.0,32699.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609863936395,0.37013671,32717.0,32699.0,0.23162608]
["bitfinex-derivatives","BTCF0:USTF0",1609863936994,0.0925,32716.0,32699.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1609863937396,0.13632608,32700.0,32699.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1609863937597,0.13632608,32700.0,32691.0,0.12391]
["bitfinex-derivatives","BTCF0:USTF0",1609863939300,0.13632608,32692.0,32688.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609863940303,0.13632608,32692.0,32678.0,4.7976]
["bitfinex-derivatives","BTCF0:USTF0",1609863941306,0.13632608,32679.0,32672.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1609863941504,0.13632608,32679.0,32669.0,5.0438]
["bitfinex-derivatives","BTCF0:USTF0",1609863941707,0.13632608,32679.0,29299.0,0.013327]
["bitfinex-derivatives","BTCF0:USTF0",1609863941906,0.13632608,32679.0,32652.0,4.9072]
["bitfinex-derivatives","BTCF0:USTF0",1609863942107,0.13632608,32679.0,32652.0,5.03114]
["bitfinex-derivatives","BTCF0:USTF0",1609863943408,0.13632608,32664.0,32663.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609863944307,0.1368,32676.0,32663.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609863944707,0.10941,32688.0,32663.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609863944907,0.10941,32688.0,32664.0,4.9426]
["bitfinex-derivatives","BTCF0:USTF0",1609863945309,0.10941,32688.0,32676.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609863946610,0.09119,32695.0,32676.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609863947410,0.09119,32695.0,32687.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609863948212,0.0914,32698.0,32687.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609863948614,1.7714,32719.0,32687.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609863949313,1.7714,32719.0,32691.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609863949515,0.0904,32714.0,32691.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609863949715,0.0908,32718.0,32691.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609863950115,0.2714,32719.0,32691.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609863950315,0.2714,32719.0,32695.0,4.0034]
["bitfinex-derivatives","BTCF0:USTF0",1609863951316,0.2714,32719.0,32701.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609863952118,0.26279491,32716.0,32701.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609863952317,0.0912,32715.0,32701.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609863953019,0.0912,32715.0,32693.0,4.6618]
["bitfinex-derivatives","BTCF0:USTF0",1609863953419,0.13632608,32697.0,32693.0,4.6618]
["bitfinex-derivatives","BTCF0:USTF0",1609863955423,0.28506608,32697.0,32674.0,0.13073]
["bitfinex-derivatives","BTCF0:USTF0",1609863955624,0.28506608,32697.0,32668.0,3.9508]
["bitfinex-derivatives","BTCF0:USTF0",1609863957427,0.14874,32697.0,32668.0,3.9508]
["bitfinex-derivatives","BTCF0:USTF0",1609863959331,0.14874,32697.0,32679.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609863960431,0.0927,32698.0,32679.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609863960833,0.0927,32698.0,32675.0,0.09896]
["bitfinex-derivatives","BTCF0:USTF0",1609863961034,0.23805,32698.0,32675.0,0.09896]
["bitfinex-derivatives","BTCF0:USTF0",1609863962535,0.14535,32698.0,32676.0,4.3561]
["bitfinex-derivatives","BTCF0:USTF0",1609863963438,0.23795,32698.0,32689.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609863963840,0.23795,32698.0,32675.0,0.09896]
["bitfinex-derivatives","BTCF0:USTF0",1609863964840,0.23795,32698.0,32668.0,4.7401]
["bitfinex-derivatives","BTCF0:USTF0",1609863965241,0.23795,32698.0,32647.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1609863965442,0.23795,32698.0,32677.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609863965640,1.5,32697.0,32669.0,0.1229]
["bitfinex-derivatives","BTCF0:USTF0",1609863966643,1.5,32697.0,32649.0,4.8239]
["bitfinex-derivatives","BTCF0:USTF0",1609863967242,1.5,32697.0,32639.0,1.85179035]
["bitfinex-derivatives","BTCF0:USTF0",1609863967442,3.986,32688.0,32647.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609863967641,1.5,32687.0,32639.0,1.85179035]
["bitfinex-derivatives","BTCF0:USTF0",1609863968243,0.271,32686.0,32639.0,1.85179035]
["bitfinex-derivatives","BTCF0:USTF0",1609863968443,1.5,32685.0,32639.0,1.85179035]
["bitfinex-derivatives","BTCF0:USTF0",1609863968844,0.2733,32684.0,32639.0,1.85179035]
["bitfinex-derivatives","BTCF0:USTF0",1609863969044,1.5,32683.0,32639.0,1.85179035]
["bitfinex-derivatives","BTCF0:USTF0",1609863969347,1.5,32683.0,32640.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609863969945,1.5923,32683.0,32640.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609863970144,1.5923,32683.0,32639.0,1.85179035]
["bitfinex-derivatives","BTCF0:USTF0",1609863970545,1.5923,32683.0,32633.0,2.16546301]
["bitfinex-derivatives","BTCF0:USTF0",1609863970744,1.5923,32683.0,32636.0,1.86490621]
["bitfinex-derivatives","BTCF0:USTF0",1609863971143,1.5923,32683.0,32636.0,1.77950621]
["bitfinex-derivatives","BTCF0:USTF0",1609863971347,0.13632608,32637.0,32636.0,1.77950621]
["bitfinex-derivatives","BTCF0:USTF0",1609863972148,0.13632608,32637.0,32626.0,4.0755]
["bitfinex-derivatives","BTCF0:USTF0",1609863972347,0.13632608,32637.0,32600.0,2.18952819]
["bitfinex-derivatives","BTCF0:USTF0",1609863972548,0.13632608,32637.0,32607.0,4.9568]
["bitfinex-derivatives","BTCF0:USTF0",1609863973350,0.13632608,32637.0,32636.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609863973749,0.13632608,32637.0,32630.0,0.09026]
["bitfinex-derivatives","BTCF0:USTF0",1609863975453,0.13632608,32637.0,32636.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609863976254,0.13632608,32637.0,32636.0,0.09272608]
["bitfinex-derivatives","BTCF0:USTF0",1609863977258,0.13632608,32637.0,32621.0,0.10469]
["bitfinex-derivatives","BTCF0:USTF0",1609863977459,0.18407,32642.0,32629.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609863978357,0.18407,32642.0,32629.0,0.09682608]
["bitfinex-derivatives","BTCF0:USTF0",1609863978958,0.09307,32642.0,32629.0,0.09682608]
["bitfinex-derivatives","BTCF0:USTF0",1609863979358,0.09307,32642.0,32635.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609863980159,0.1865,32658.0,32635.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609863980758,0.0947,32658.0,32635.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609863980958,4.205,32683.0,32635.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609863981159,0.0924,32694.0,32635.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609863981359,0.13632608,32667.0,32657.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609863982463,0.13632608,32667.0,32641.0,3.8904]
["bitfinex-derivatives","BTCF0:USTF0",1609863983361,0.0925,32680.0,32665.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609863983763,0.0925,32680.0,32659.0,0.14742]
["bitfinex-derivatives","BTCF0:USTF0",1609863984561,0.0925,32680.0,32641.0,3.8904]
["bitfinex-derivatives","BTCF0:USTF0",1609863985462,0.13632608,32643.0,32642.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609863985661,0.13632608,32643.0,32631.0,4.95609]
["bitfinex-derivatives","BTCF0:USTF0",1609863987567,0.1298,32653.0,32641.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609863988967,0.09169,32660.0,32641.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609863989568,0.09169,32660.0,32646.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609863990873,0.3737,32665.0,32646.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609863991470,0.13632608,32647.0,32646.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609863991870,0.13632608,32647.0,32639.0,0.1262]
["bitfinex-derivatives","BTCF0:USTF0",1609863993274,0.13632608,32647.0,32631.0,4.95609]
["bitfinex-derivatives","BTCF0:USTF0",1609863993472,0.11642,32650.0,32640.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609863995074,0.11393,32657.0,32640.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609863995474,0.13632608,32641.0,32640.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609863996775,0.13632608,32641.0,32631.0,0.10719]
["bitfinex-derivatives","BTCF0:USTF0",1609863996983,0.13632608,32641.0,32621.0,0.10469]
["bitfinex-derivatives","BTCF0:USTF0",1609863997175,0.13632608,32641.0,32619.0,4.3821]
["bitfinex-derivatives","BTCF0:USTF0",1609863997576,0.13037,32641.0,32621.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609863998176,0.13037,32641.0,32616.0,0.11288]
["bitfinex-derivatives","BTCF0:USTF0",1609863998776,0.13037,32641.0,32599.0,1.88047081]
["bitfinex-derivatives","BTCF0:USTF0",1609863999176,0.22307,32641.0,32599.0,1.88047081]
["bitfinex-derivatives","BTCF0:USTF0",1609864000379,0.13037,32641.0,32599.0,1.88047081]
["bitfinex-derivatives","BTCF0:USTF0",1609864000881,0.13037,32641.0,32597.0,5.94160127]
["bitfinex-derivatives","BTCF0:USTF0",1609864001480,0.13632608,32618.0,32615.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609864002482,0.13632608,32618.0,32585.0,2.20215448]
["bitfinex-derivatives","BTCF0:USTF0",1609864002483,0.10484,32634.0,32592.0,1.88510703]
["bitfinex-derivatives","BTCF0:USTF0",1609864002681,0.10484,32634.0,32592.0,1.98678703]
["bitfinex-derivatives","BTCF0:USTF0",1609864003483,0.10484,32634.0,32602.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609864003682,0.10484,32634.0,32602.0,0.27235608]
["bitfinex-derivatives","BTCF0:USTF0",1609864005484,0.13632608,32603.0,32602.0,0.27235608]
["bitfinex-derivatives","BTCF0:USTF0",1609864005683,0.13632608,32603.0,32602.0,0.13603]
["bitfinex-derivatives","BTCF0:USTF0",1609864007086,0.13632608,32603.0,32602.0,0.03193]
["bitfinex-derivatives","BTCF0:USTF0",1609864007286,0.13632608,32603.0,32592.0,0.10168]
["bitfinex-derivatives","BTCF0:USTF0",1609864007485,0.13632608,32593.0,32592.0,0.10168]
["bitfinex-derivatives","BTCF0:USTF0",1609864007685,0.13632608,32593.0,32589.0,0.01071221]
["bitfinex-derivatives","BTCF0:USTF0",1609864008887,0.13632608,32593.0,32581.0,1.88792996]
["bitfinex-derivatives","BTCF0:USTF0",1609864009286,0.13632608,32593.0,32581.0,1.68192996]
["bitfinex-derivatives","BTCF0:USTF0",1609864009487,0.13632608,32582.0,32574.0,2.05130056]
["bitfinex-derivatives","BTCF0:USTF0",1609864009687,0.13632608,32582.0,32574.0,1.82670056]
["bitfinex-derivatives","BTCF0:USTF0",1609864010086,4.51992608,32582.0,32574.0,1.82670056]
["bitfinex-derivatives","BTCF0:USTF0",1609864010488,4.51992608,32582.0,32545.0,3.6507]
["bitfinex-derivatives","BTCF0:USTF0",1609864011490,0.13632608,32577.0,32576.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609864011689,0.13632608,32577.0,32545.0,3.6507]
["bitfinex-derivatives","BTCF0:USTF0",1609864012089,0.11618,32585.0,32537.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1609864012288,0.11618,32585.0,32546.0,5.0878]
["bitfinex-derivatives","BTCF0:USTF0",1609864012689,0.11618,32585.0,32546.0,5.20488]
["bitfinex-derivatives","BTCF0:USTF0",1609864013589,0.11618,32585.0,32568.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609864013989,0.11618,32585.0,32567.0,0.11622]
["bitfinex-derivatives","BTCF0:USTF0",1609864014189,0.11618,32585.0,32558.0,0.12709]
["bitfinex-derivatives","BTCF0:USTF0",1609864015593,0.13632608,32585.0,32558.0,0.12709]
["bitfinex-derivatives","BTCF0:USTF0",1609864016193,0.12727,32592.0,32558.0,0.12709]
["bitfinex-derivatives","BTCF0:USTF0",1609864019198,0.12727,32592.0,32557.0,4.0727]
["bitfinex-derivatives","BTCF0:USTF0",1609864019700,0.12727,32592.0,32575.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609864020102,0.0928,32591.0,32575.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609864020702,0.0928,32591.0,32569.0,0.11219]
["bitfinex-derivatives","BTCF0:USTF0",1609864021204,0.12727,32592.0,32569.0,0.11219]
["bitfinex-derivatives","BTCF0:USTF0",1609864021404,0.0909,32594.0,32569.0,0.11219]
["bitfinex-derivatives","BTCF0:USTF0",1609864021613,0.0926,32596.0,32569.0,0.24851608]
["bitfinex-derivatives","BTCF0:USTF0",1609864023507,0.0916,32602.0,32569.0,0.24851608]
["bitfinex-derivatives","BTCF0:USTF0",1609864023707,0.0916,32602.0,32580.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609864024909,0.0916,32602.0,32569.0,0.11219]
["bitfinex-derivatives","BTCF0:USTF0",1609864025210,0.23399,32602.0,32557.0,4.0727]
["bitfinex-derivatives","BTCF0:USTF0",1609864025609,0.23399,32602.0,32573.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609864027611,0.13632608,32574.0,32573.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609864027815,0.13632608,32574.0,32569.0,0.12903]
["bitfinex-derivatives","BTCF0:USTF0",1609864029112,0.22732608,32574.0,32569.0,0.12903]
["bitfinex-derivatives","BTCF0:USTF0",1609864029514,0.22732608,32574.0,32569.0,0.07903]
["bitfinex-derivatives","BTCF0:USTF0",1609864029714,0.13632608,32570.0,32560.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609864030315,0.13632608,32570.0,32548.0,4.906]
["bitfinex-derivatives","BTCF0:USTF0",1609864030715,0.13632608,32570.0,32546.0,0.11708]
["bitfinex-derivatives","BTCF0:USTF0",1609864030916,0.13632608,32570.0,32537.0,0.10471]
["bitfinex-derivatives","BTCF0:USTF0",1609864031315,0.13632608,32570.0,32530.0,1.91758578]
["bitfinex-derivatives","BTCF0:USTF0",1609864031615,0.24102,32574.0,32553.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609864031817,0.24102,32574.0,32553.0,0.24511608]
["bitfinex-derivatives","BTCF0:USTF0",1609864033615,0.13632608,32554.0,32553.0,0.24511608]
["bitfinex-derivatives","BTCF0:USTF0",1609864033816,0.15002,32574.0,32553.0,0.24511608]
["bitfinex-derivatives","BTCF0:USTF0",1609864034216,0.11506,32581.0,32553.0,0.24511608]
["bitfinex-derivatives","BTCF0:USTF0",1609864034524,4.8016,32597.0,32553.0,0.24511608]
["bitfinex-derivatives","BTCF0:USTF0",1609864035618,4.8016,32597.0,32564.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609864037724,0.13632608,32565.0,32564.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609864039828,0.13632608,32565.0,32561.0,0.13559]
["bitfinex-derivatives","BTCF0:USTF0",1609864040029,0.13632608,32565.0,32553.0,0.10879]
["bitfinex-derivatives","BTCF0:USTF0",1609864040230,0.13632608,32565.0,32547.0,5.0662]
["bitfinex-derivatives","BTCF0:USTF0",1609864040630,0.13632608,32565.0,32533.0,1.92580935]
["bitfinex-derivatives","BTCF0:USTF0",1609864041032,0.13632608,32565.0,32531.0,1.92860849]
["bitfinex-derivatives","BTCF0:USTF0",1609864041633,0.24176,32572.0,32550.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609864041832,0.24176,32572.0,32550.0,0.23613608]
["bitfinex-derivatives","BTCF0:USTF0",1609864043734,0.13632608,32551.0,32550.0,0.09981]
["bitfinex-derivatives","BTCF0:USTF0",1609864044332,0.13632608,32551.0,32537.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609864045733,0.13632608,32538.0,32537.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609864047137,0.13632608,32538.0,32521.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1609864047639,0.0931,32553.0,32531.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609864047836,0.0923,32557.0,32531.0,0.26269608]
["bitfinex-derivatives","BTCF0:USTF0",1609864049738,0.13632608,32532.0,32531.0,0.26269608]
["bitfinex-derivatives","BTCF0:USTF0",1609864051640,0.0912,32549.0,32531.0,0.26269608]
["bitfinex-derivatives","BTCF0:USTF0",1609864051840,0.13632608,32532.0,32531.0,0.26269608]
["bitfinex-derivatives","BTCF0:USTF0",1609864052443,0.12138,32551.0,32531.0,0.26269608]
["bitfinex-derivatives","BTCF0:USTF0",1609864053044,0.0929,32550.0,32531.0,0.26269608]
["bitfinex-derivatives","BTCF0:USTF0",1609864053441,0.0929,32550.0,32531.0,0.12637]
["bitfinex-derivatives","BTCF0:USTF0",1609864053641,0.0929,32550.0,32518.0,5.0343]
["bitfinex-derivatives","BTCF0:USTF0",1609864053843,0.0929,32550.0,32531.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609864054042,0.0929,32550.0,32531.0,0.24408608]
["bitfinex-derivatives","BTCF0:USTF0",1609864055443,0.12138,32551.0,32531.0,0.24408608]
["bitfinex-derivatives","BTCF0:USTF0",1609864055843,0.12138,32551.0,32537.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609864056044,4.8231,32585.0,32537.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609864057044,0.0929,32561.0,32537.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609864057747,0.18446,32565.0,32550.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609864059048,0.0925,32561.0,32550.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609864059449,0.18446,32565.0,32550.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609864059648,0.09326,32565.0,32550.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609864059851,0.13632608,32551.0,32550.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609864060049,0.09326,32565.0,32550.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609864060449,4.8231,32585.0,32550.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609864060653,0.05676,32572.0,32550.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609864060850,0.5941,32584.0,32550.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609864061853,0.13632608,32564.0,32563.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609864062252,0.24006608,32564.0,32563.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609864063854,0.05506608,32572.0,32563.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609864064053,0.05506608,32572.0,32563.0,0.23931608]
["bitfinex-derivatives","BTCF0:USTF0",1609864065856,0.0928,32579.0,32568.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609864066255,0.0928,32579.0,32563.0,0.10299]
["bitfinex-derivatives","BTCF0:USTF0",1609864067756,0.13632608,32564.0,32556.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609864068158,3.8239,32563.0,32542.0,0.13845]
["bitfinex-derivatives","BTCF0:USTF0",1609864068360,3.8239,32563.0,32528.0,7.05356908]
["bitfinex-derivatives","BTCF0:USTF0",1609864068962,3.9149,32563.0,32531.0,0.10776]
["bitfinex-derivatives","BTCF0:USTF0",1609864069162,3.9149,32563.0,32528.0,6.89624818]
["bitfinex-derivatives","BTCF0:USTF0",1609864069962,3.9149,32563.0,32548.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609864071863,0.13632608,32549.0,32548.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609864077168,0.13632608,32549.0,32548.0,0.11112608]
["bitfinex-derivatives","BTCF0:USTF0",1609864078370,0.13632608,32549.0,32542.0,0.15011]
["bitfinex-derivatives","BTCF0:USTF0",1609864078572,0.13632608,32549.0,32534.0,4.3392]
["bitfinex-derivatives","BTCF0:USTF0",1609864079973,0.0911,32550.0,32542.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609864080173,0.0911,32550.0,32542.0,0.23822608]
["bitfinex-derivatives","BTCF0:USTF0",1609864080372,0.0912,32554.0,32542.0,0.23822608]
["bitfinex-derivatives","BTCF0:USTF0",1609864080573,0.0925,32565.0,32542.0,0.23822608]
["bitfinex-derivatives","BTCF0:USTF0",1609864081674,0.0925,32565.0,32542.0,0.20562608]
["bitfinex-derivatives","BTCF0:USTF0",1609864081875,0.0925,32565.0,32547.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609864083878,0.0925,32565.0,32551.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609864084078,0.0925,32565.0,32551.0,0.25061608]
["bitfinex-derivatives","BTCF0:USTF0",1609864086082,0.13632608,32552.0,32551.0,0.25061608]
["bitfinex-derivatives","BTCF0:USTF0",1609864086382,0.13632608,32552.0,32551.0,0.11429]
["bitfinex-derivatives","BTCF0:USTF0",1609864086582,0.13632608,32552.0,32551.0,0.20729]
["bitfinex-derivatives","BTCF0:USTF0",1609864086985,0.13632608,32552.0,32542.0,0.1019]
["bitfinex-derivatives","BTCF0:USTF0",1609864087184,4.2988,32571.0,32530.0,3.9083]
["bitfinex-derivatives","BTCF0:USTF0",1609864087382,4.2988,32571.0,32530.0,4.05683]
["bitfinex-derivatives","BTCF0:USTF0",1609864087585,0.2227,32567.0,32530.0,4.05683]
["bitfinex-derivatives","BTCF0:USTF0",1609864088085,0.13632608,32564.0,32562.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609864091189,0.0906,32575.0,32562.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609864091391,0.0906,32575.0,32562.0,0.25006608]
["bitfinex-derivatives","BTCF0:USTF0",1609864091989,0.13632608,32569.0,32567.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609864092690,0.0918,32568.0,32562.0,0.11374]
["bitfinex-derivatives","BTCF0:USTF0",1609864092890,0.13632608,32569.0,32562.0,0.11374]
["bitfinex-derivatives","BTCF0:USTF0",1609864093490,0.13632608,32569.0,32562.0,0.08774]
["bitfinex-derivatives","BTCF0:USTF0",1609864093992,0.13632608,32569.0,32562.0,0.22406608]
["bitfinex-derivatives","BTCF0:USTF0",1609864096094,0.13632608,32563.0,32562.0,0.22406608]
["bitfinex-derivatives","BTCF0:USTF0",1609864096496,0.13632608,32563.0,32562.0,0.08774]
["bitfinex-derivatives","BTCF0:USTF0",1609864096695,0.13632608,32563.0,32547.0,4.7414]
["bitfinex-derivatives","BTCF0:USTF0",1609864097996,0.13632608,32563.0,32559.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609864099898,0.13632608,32563.0,32558.0,0.11073]
["bitfinex-derivatives","BTCF0:USTF0",1609864100097,0.13632608,32559.0,32558.0,0.11073]
["bitfinex-derivatives","BTCF0:USTF0",1609864103202,0.13632608,32559.0,32558.0,0.08033]
["bitfinex-derivatives","BTCF0:USTF0",1609864103702,0.13632608,32559.0,32555.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609864107207,0.13632608,32559.0,32555.0,0.12502608]
["bitfinex-derivatives","BTCF0:USTF0",1609864110309,0.13632608,32559.0,32555.0,0.21832608]
["bitfinex-derivatives","BTCF0:USTF0",1609864110709,0.13632608,32559.0,32555.0,0.12502608]
["bitfinex-derivatives","BTCF0:USTF0",1609864112011,0.13632608,32559.0,32539.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1609864112212,0.13632608,32559.0,32551.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609864112412,0.13632608,32559.0,32551.0,0.23182608]
["bitfinex-derivatives","BTCF0:USTF0",1609864114212,0.13632608,32552.0,32551.0,0.23182608]
["bitfinex-derivatives","BTCF0:USTF0",1609864117515,0.72512608,32552.0,32532.0,5.1415]
["bitfinex-derivatives","BTCF0:USTF0",1609864117715,0.13632608,32552.0,32521.0,2.01600825]
["bitfinex-derivatives","BTCF0:USTF0",1609864117914,3.7406,32550.0,32521.0,2.01600825]
["bitfinex-derivatives","BTCF0:USTF0",1609864118116,0.13632608,32538.0,32536.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609864118315,0.13632608,32538.0,32521.0,2.01600825]
["bitfinex-derivatives","BTCF0:USTF0",1609864119317,0.13632608,32538.0,32514.0,6.53595509]
["bitfinex-derivatives","BTCF0:USTF0",1609864119920,0.13632608,32538.0,32514.0,4.5093]
["bitfinex-derivatives","BTCF0:USTF0",1609864120116,0.093,32539.0,32529.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609864120518,0.093,32539.0,32529.0,0.25966608]
["bitfinex-derivatives","BTCF0:USTF0",1609864121417,0.093,32539.0,32529.0,0.12334]
["bitfinex-derivatives","BTCF0:USTF0",1609864122216,0.13632608,32530.0,32529.0,0.12334]
["bitfinex-derivatives","BTCF0:USTF0",1609864123218,0.82448594,32552.0,32529.0,0.12334]
["bitfinex-derivatives","BTCF0:USTF0",1609864123416,0.82366811,32551.0,32532.0,4.5716]
["bitfinex-derivatives","BTCF0:USTF0",1609864123916,0.82284959,32557.0,32532.0,4.5716]
["bitfinex-derivatives","BTCF0:USTF0",1609864124116,0.82284959,32557.0,32546.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609864124317,0.0928,32556.0,32537.0,0.09211]
["bitfinex-derivatives","BTCF0:USTF0",1609864126118,0.13632608,32538.0,32537.0,0.09211]
["bitfinex-derivatives","BTCF0:USTF0",1609864129422,0.13632608,32538.0,32529.0,0.12334]
["bitfinex-derivatives","BTCF0:USTF0",1609864129621,0.13632608,32538.0,32525.0,4.4414]
["bitfinex-derivatives","BTCF0:USTF0",1609864130121,0.13632608,32538.0,32534.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609864130322,0.13632608,32538.0,32534.0,0.23563608]
["bitfinex-derivatives","BTCF0:USTF0",1609864134023,0.0924,32537.0,32534.0,0.02521]
["bitfinex-derivatives","BTCF0:USTF0",1609864134223,3.6589,32537.0,32516.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609864134423,3.6589,32537.0,32509.0,6.51053671]
["bitfinex-derivatives","BTCF0:USTF0",1609864135225,3.6589,32537.0,32509.0,4.4887]
["bitfinex-derivatives","BTCF0:USTF0",1609864135424,3.8797,32531.0,32498.0,2.030415]
["bitfinex-derivatives","BTCF0:USTF0",1609864135825,3.8797,32531.0,32493.0,2.50998998]
["bitfinex-derivatives","BTCF0:USTF0",1609864136225,3.8797,32531.0,32508.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609864136424,3.8797,32531.0,32508.0,0.27609608]
["bitfinex-derivatives","BTCF0:USTF0",1609864136624,0.0925,32530.0,32508.0,0.27609608]
["bitfinex-derivatives","BTCF0:USTF0",1609864138226,0.13632608,32509.0,32508.0,0.27609608]
["bitfinex-derivatives","BTCF0:USTF0",1609864142932,0.0919,32520.0,32508.0,0.13977]
["bitfinex-derivatives","BTCF0:USTF0",1609864143335,0.0919,32520.0,32489.0,4.7886]
["bitfinex-derivatives","BTCF0:USTF0",1609864143634,0.0919,32525.0,32489.0,4.7886]
["bitfinex-derivatives","BTCF0:USTF0",1609864143834,0.0919,32525.0,32489.0,4.92206]
["bitfinex-derivatives","BTCF0:USTF0",1609864144235,0.0919,32525.0,32508.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609864144534,0.0919,32525.0,32508.0,0.23923608]
["bitfinex-derivatives","BTCF0:USTF0",1609864145535,0.091,32529.0,32508.0,4.14733608]
["bitfinex-derivatives","BTCF0:USTF0",1609864145735,0.93315401,32538.0,32508.0,4.14733608]
["bitfinex-derivatives","BTCF0:USTF0",1609864146238,0.93315401,32538.0,32517.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609864146637,3.7237,32534.0,32517.0,0.24658608]
["bitfinex-derivatives","BTCF0:USTF0",1609864148241,0.13632608,32518.0,32517.0,0.24658608]
["bitfinex-derivatives","BTCF0:USTF0",1609864148943,0.13632608,32518.0,32517.0,0.11026]
["bitfinex-derivatives","BTCF0:USTF0",1609864150245,0.13632608,32518.0,32517.0,0.24658608]
["bitfinex-derivatives","BTCF0:USTF0",1609864150844,0.1,32546.0,32517.0,0.24658608]
["bitfinex-derivatives","BTCF0:USTF0",1609864151243,0.1,32546.0,32524.0,4.2798]
["bitfinex-derivatives","BTCF0:USTF0",1609864151447,0.1,32546.0,32524.0,4.37033]
["bitfinex-derivatives","BTCF0:USTF0",1609864152245,0.1,32546.0,32533.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609864152445,0.1922,32546.0,32533.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609864153444,0.1,32546.0,32533.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609864154244,0.13632608,32537.0,32533.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609864155945,0.1,32546.0,32533.0,0.66962608]
["bitfinex-derivatives","BTCF0:USTF0",1609864156145,0.1,32546.0,32533.0,0.24716608]
["bitfinex-derivatives","BTCF0:USTF0",1609864156346,0.1,32546.0,32544.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609864160151,0.93003867,32575.0,32544.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609864160352,0.93003867,32575.0,32560.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609864160551,0.93003867,32575.0,32560.0,0.27607608]
["bitfinex-derivatives","BTCF0:USTF0",1609864161853,0.93003867,32575.0,32560.0,0.13975]
["bitfinex-derivatives","BTCF0:USTF0",1609864162254,4.92831461,32580.0,32560.0,0.13975]
["bitfinex-derivatives","BTCF0:USTF0",1609864162454,0.13632608,32561.0,32545.0,3.942]
["bitfinex-derivatives","BTCF0:USTF0",1609864162654,0.22782608,32561.0,32560.0,0.12176]
["bitfinex-derivatives","BTCF0:USTF0",1609864163356,0.13632608,32561.0,32560.0,0.12176]
["bitfinex-derivatives","BTCF0:USTF0",1609864164457,0.22802608,32561.0,32560.0,0.12176]
["bitfinex-derivatives","BTCF0:USTF0",1609864164859,0.22802608,32561.0,32552.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1609864165059,0.22802608,32561.0,32542.0,0.12712]
["bitfinex-derivatives","BTCF0:USTF0",1609864165259,0.22802608,32561.0,32529.0,4.651]
["bitfinex-derivatives","BTCF0:USTF0",1609864165661,0.34329608,32561.0,32529.0,4.651]
["bitfinex-derivatives","BTCF0:USTF0",1609864166263,0.13632608,32530.0,32529.0,4.651]
["bitfinex-derivatives","BTCF0:USTF0",1609864166465,0.13632608,32530.0,32528.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609864172370,0.13632608,32534.0,32528.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609864172569,0.13632608,32534.0,32528.0,0.25275608]
["bitfinex-derivatives","BTCF0:USTF0",1609864174472,0.13632608,32534.0,32533.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609864178376,0.2773,32559.0,32533.0,0.85812608]
["bitfinex-derivatives","BTCF0:USTF0",1609864178576,0.2773,32559.0,32537.0,4.4926]
["bitfinex-derivatives","BTCF0:USTF0",1609864178776,0.16969904,32560.0,32537.0,4.60909]
["bitfinex-derivatives","BTCF0:USTF0",1609864180077,0.0911,32565.0,32537.0,4.60909]
["bitfinex-derivatives","BTCF0:USTF0",1609864180476,0.0911,32565.0,32548.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609864180678,0.1771,32566.0,32548.0,0.25926608]
["bitfinex-derivatives","BTCF0:USTF0",1609864181377,0.13164,32570.0,32548.0,0.25926608]
["bitfinex-derivatives","BTCF0:USTF0",1609864181579,1.04521642,32576.0,32548.0,0.92966608]
["bitfinex-derivatives","BTCF0:USTF0",1609864181782,1.04521642,32576.0,32548.0,0.25926608]
["bitfinex-derivatives","BTCF0:USTF0",1609864182179,1.04521642,32576.0,32551.0,4.952]
["bitfinex-derivatives","BTCF0:USTF0",1609864182378,1.04521642,32576.0,32561.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609864182779,1.13651642,32576.0,32561.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609864182980,1.04521642,32576.0,32561.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609864183180,0.1,32577.0,32561.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609864184281,0.0919,32576.0,32561.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609864184481,0.13632608,32562.0,32561.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609864184880,0.22792608,32562.0,32558.0,0.10119]
["bitfinex-derivatives","BTCF0:USTF0",1609864185082,0.0915,32561.0,32558.0,0.10119]
["bitfinex-derivatives","BTCF0:USTF0",1609864185281,0.0915,32561.0,32548.0,0.12294]
["bitfinex-derivatives","BTCF0:USTF0",1609864185880,0.0915,32561.0,32542.0,5.0139]
["bitfinex-derivatives","BTCF0:USTF0",1609864186281,4.8857,32560.0,32537.0,0.11649]
["bitfinex-derivatives","BTCF0:USTF0",1609864186481,5.03122,32560.0,32538.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609864186681,5.03122,32560.0,32538.0,0.22942608]
["bitfinex-derivatives","BTCF0:USTF0",1609864187082,5.03122,32560.0,32538.0,0.18702608]
["bitfinex-derivatives","BTCF0:USTF0",1609864188383,0.13632608,32539.0,32538.0,0.18702608]
["bitfinex-derivatives","BTCF0:USTF0",1609864190886,0.13632608,32539.0,32538.0,0.13592608]
["bitfinex-derivatives","BTCF0:USTF0",1609864191089,0.13632608,32539.0,32538.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1609864191288,0.13632608,32539.0,32538.0,0.0799]
["bitfinex-derivatives","BTCF0:USTF0",1609864191488,0.13632608,32539.0,32524.0,4.378]
["bitfinex-derivatives","BTCF0:USTF0",1609864191888,0.13632608,32539.0,32514.0,4.2589]
["bitfinex-derivatives","BTCF0:USTF0",1609864192490,0.0923,32542.0,32525.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609864192689,0.0923,32542.0,32525.0,0.28200608]
["bitfinex-derivatives","BTCF0:USTF0",1609864193191,0.23746,32546.0,32525.0,0.28200608]
["bitfinex-derivatives","BTCF0:USTF0",1609864193390,0.14606,32546.0,32525.0,0.28200608]
["bitfinex-derivatives","BTCF0:USTF0",1609864193590,0.14606,32546.0,32527.0,3.9115]
["bitfinex-derivatives","BTCF0:USTF0",1609864193990,1.04354916,32563.0,32527.0,3.9115]
["bitfinex-derivatives","BTCF0:USTF0",1609864194392,1.04354916,32563.0,32548.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609864196494,1.04354916,32563.0,32552.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609864196695,1.04354916,32563.0,32552.0,0.25422608]
["bitfinex-derivatives","BTCF0:USTF0",1609864197098,1.04354916,32563.0,32552.0,0.1179]
["bitfinex-derivatives","BTCF0:USTF0",1609864197696,1.04354916,32563.0,32544.0,0.10463]
["bitfinex-derivatives","BTCF0:USTF0",1609864198595,0.13632608,32545.0,32544.0,0.10463]
["bitfinex-derivatives","BTCF0:USTF0",1609864199397,0.22922608,32545.0,32544.0,0.10463]
["bitfinex-derivatives","BTCF0:USTF0",1609864199600,0.22922608,32545.0,32525.0,0.14568]
["bitfinex-derivatives","BTCF0:USTF0",1609864199797,0.22922608,32545.0,32516.0,4.8079]
["bitfinex-derivatives","BTCF0:USTF0",1609864200200,0.13632608,32545.0,32516.0,4.8079]
["bitfinex-derivatives","BTCF0:USTF0",1609864200599,0.093,32550.0,32527.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609864200798,0.093,32550.0,32527.0,0.24120608]
["bitfinex-derivatives","BTCF0:USTF0",1609864201000,0.093,32550.0,32527.0,0.10488]
["bitfinex-derivatives","BTCF0:USTF0",1609864202602,0.0927,32555.0,32535.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609864203401,0.0927,32555.0,32534.0,0.14667]
["bitfinex-derivatives","BTCF0:USTF0",1609864204003,0.18784,32558.0,32534.0,0.14667]
["bitfinex-derivatives","BTCF0:USTF0",1609864204403,0.74954,32558.0,32534.0,0.14667]
["bitfinex-derivatives","BTCF0:USTF0",1609864204604,0.13632608,32535.0,32534.0,0.14667]
["bitfinex-derivatives","BTCF0:USTF0",1609864206806,0.22792608,32535.0,32534.0,0.14667]
["bitfinex-derivatives","BTCF0:USTF0",1609864207006,0.13632608,32535.0,32534.0,0.14667]
["bitfinex-derivatives","BTCF0:USTF0",1609864207809,0.13632608,32535.0,32527.0,0.10488]
["bitfinex-derivatives","BTCF0:USTF0",1609864208009,0.13632608,32535.0,32522.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609864208608,0.13632608,32523.0,32522.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609864210710,0.13632608,32523.0,32500.0,2.05608704]
["bitfinex-derivatives","BTCF0:USTF0",1609864210909,0.13632608,32523.0,32502.0,5.0967]
["bitfinex-derivatives","BTCF0:USTF0",1609864211109,0.13632608,32523.0,32502.0,5.19667]
["bitfinex-derivatives","BTCF0:USTF0",1609864212511,0.0932,32528.0,32511.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609864212711,0.0932,32528.0,32511.0,0.23486608]
["bitfinex-derivatives","BTCF0:USTF0",1609864212912,0.0932,32528.0,32511.0,0.09854]
["bitfinex-derivatives","BTCF0:USTF0",1609864214511,0.13632608,32512.0,32511.0,0.09854]
["bitfinex-derivatives","BTCF0:USTF0",1609864214911,0.13632608,32512.0,32511.0,0.05244]
["bitfinex-derivatives","BTCF0:USTF0",1609864217714,0.13632608,32512.0,32504.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609864217914,0.13632608,32512.0,32502.0,0.09997]
["bitfinex-derivatives","BTCF0:USTF0",1609864218116,0.13632608,32512.0,32493.0,3.657]
["bitfinex-derivatives","BTCF0:USTF0",1609864218513,0.0933,32516.0,32496.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609864218713,0.0933,32516.0,32496.0,0.25996608]
["bitfinex-derivatives","BTCF0:USTF0",1609864219214,4.0934,32520.0,32496.0,0.25996608]
["bitfinex-derivatives","BTCF0:USTF0",1609864220620,0.13632608,32497.0,32496.0,0.25996608]
["bitfinex-derivatives","BTCF0:USTF0",1609864226525,0.13632608,32502.0,32496.0,0.25996608]
["bitfinex-derivatives","BTCF0:USTF0",1609864227124,0.0931,32501.0,32496.0,0.25996608]
["bitfinex-derivatives","BTCF0:USTF0",1609864227325,0.13632608,32502.0,32496.0,0.25996608]
["bitfinex-derivatives","BTCF0:USTF0",1609864227726,4.7659,32528.0,32496.0,0.25996608]
["bitfinex-derivatives","BTCF0:USTF0",1609864228127,0.0923,32527.0,32496.0,0.25996608]
["bitfinex-derivatives","BTCF0:USTF0",1609864228325,0.0908,32540.0,32496.0,0.25996608]
["bitfinex-derivatives","BTCF0:USTF0",1609864228526,0.0908,32540.0,32517.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609864228727,0.0908,32540.0,32510.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1609864229727,0.0926,32543.0,32510.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1609864230527,0.0926,32543.0,32513.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609864230729,3.7491,32532.0,32513.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609864230927,0.0924,32531.0,32513.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609864231128,0.0924,32531.0,32497.0,4.039]
["bitfinex-derivatives","BTCF0:USTF0",1609864231328,0.0924,32531.0,32479.0,1.9945202]
["bitfinex-derivatives","BTCF0:USTF0",1609864231529,0.0924,32531.0,32479.0,6.5635202]
["bitfinex-derivatives","BTCF0:USTF0",1609864232530,0.13632608,32506.0,32505.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609864232930,0.13632608,32506.0,32479.0,1.9945202]
["bitfinex-derivatives","BTCF0:USTF0",1609864233931,0.5356,32505.0,32479.0,1.9945202]
["bitfinex-derivatives","BTCF0:USTF0",1609864234334,0.13632608,32506.0,32472.0,2.26884123]
["bitfinex-derivatives","BTCF0:USTF0",1609864234534,0.0911,32517.0,32472.0,2.26884123]
["bitfinex-derivatives","BTCF0:USTF0",1609864234535,0.13632608,32476.0,32475.0,0.56639608]
["bitfinex-derivatives","BTCF0:USTF0",1609864234936,0.13632608,32476.0,32475.0,0.14797]
["bitfinex-derivatives","BTCF0:USTF0",1609864235335,3.92692608,32476.0,32475.0,0.14797]
["bitfinex-derivatives","BTCF0:USTF0",1609864235734,0.13632608,32476.0,32475.0,0.14797]
["bitfinex-derivatives","BTCF0:USTF0",1609864236634,0.13632608,32476.0,32475.0,0.28429608]
["bitfinex-derivatives","BTCF0:USTF0",1609864238341,4.9627,32494.0,32475.0,0.28429608]
["bitfinex-derivatives","BTCF0:USTF0",1609864238543,4.9627,32494.0,32483.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609864238940,4.9627,32494.0,32475.0,0.14797]
["bitfinex-derivatives","BTCF0:USTF0",1609864239641,4.9627,32494.0,32461.0,4.3361]
["bitfinex-derivatives","BTCF0:USTF0",1609864240643,0.13632608,32484.0,32483.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609864241046,0.13632608,32484.0,32461.0,4.3361]
["bitfinex-derivatives","BTCF0:USTF0",1609864242647,4.9627,32494.0,32477.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609864242848,0.09038,32498.0,32477.0,0.24196608]
["bitfinex-derivatives","BTCF0:USTF0",1609864243348,0.0932,32502.0,32477.0,0.24196608]
["bitfinex-derivatives","BTCF0:USTF0",1609864244048,0.7032,32502.0,32477.0,0.24196608]
["bitfinex-derivatives","BTCF0:USTF0",1609864244249,0.0932,32502.0,32477.0,0.24196608]
["bitfinex-derivatives","BTCF0:USTF0",1609864244448,4.5996,32493.0,32477.0,0.10564]
["bitfinex-derivatives","BTCF0:USTF0",1609864244648,0.13632608,32478.0,32477.0,0.10564]
["bitfinex-derivatives","BTCF0:USTF0",1609864245050,4.41822608,32478.0,32477.0,0.10564]
["bitfinex-derivatives","BTCF0:USTF0",1609864245450,0.13632608,32478.0,32477.0,0.10564]
["bitfinex-derivatives","BTCF0:USTF0",1609864246352,0.13632608,32478.0,32477.0,0.01694]
["bitfinex-derivatives","BTCF0:USTF0",1609864246551,0.13632608,32478.0,32446.0,2.09707743]
["bitfinex-derivatives","BTCF0:USTF0",1609864246750,0.12419,32490.0,32462.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609864246950,3.8194,32481.0,32462.0,0.24906608]
["bitfinex-derivatives","BTCF0:USTF0",1609864247751,0.0936,32488.0,32462.0,0.24906608]
["bitfinex-derivatives","BTCF0:USTF0",1609864248654,0.13632608,32463.0,32462.0,0.11274]
["bitfinex-derivatives","BTCF0:USTF0",1609864250055,4.4541,32475.0,32462.0,0.11274]
["bitfinex-derivatives","BTCF0:USTF0",1609864250757,4.4541,32475.0,32470.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609864250956,0.12419,32490.0,32470.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609864251157,0.92374658,32518.0,32470.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609864251358,5.0465,32502.0,32470.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609864252658,5.0465,32502.0,32476.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609864252859,5.0465,32502.0,32476.0,0.27099608]
["bitfinex-derivatives","BTCF0:USTF0",1609864254261,4.9533,32502.0,32476.0,0.27099608]
["bitfinex-derivatives","BTCF0:USTF0",1609864254662,4.9533,32502.0,32482.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609864254861,0.0925,32501.0,32482.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609864255061,4.9533,32502.0,32482.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609864255963,0.0936,32501.0,32482.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609864256262,4.9533,32502.0,32482.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609864256664,4.9533,32502.0,32487.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609864257365,0.0931,32501.0,32476.0,0.13467]
["bitfinex-derivatives","BTCF0:USTF0",1609864257566,4.9533,32502.0,32476.0,0.13467]
["bitfinex-derivatives","BTCF0:USTF0",1609864257967,4.9533,32502.0,32469.0,0.12418]
["bitfinex-derivatives","BTCF0:USTF0",1609864258266,4.9533,32502.0,32462.0,0.11274]
["bitfinex-derivatives","BTCF0:USTF0",1609864258566,5.0463,32502.0,32460.0,3.6651]
["bitfinex-derivatives","BTCF0:USTF0",1609864258768,0.13632608,32478.0,32447.0,2.09203588]
["bitfinex-derivatives","BTCF0:USTF0",1609864258969,3.6821,32477.0,32447.0,2.09203588]
["bitfinex-derivatives","BTCF0:USTF0",1609864260166,3.6821,32477.0,32447.0,2.18413588]
["bitfinex-derivatives","BTCF0:USTF0",1609864260367,3.6821,32477.0,32447.0,2.09203588]
["bitfinex-derivatives","BTCF0:USTF0",1609864260767,3.6821,32477.0,32470.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609864260967,0.0917,32491.0,32470.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609864261168,3.7096,32489.0,32470.0,0.26244608]
["bitfinex-derivatives","BTCF0:USTF0",1609864262569,0.14066,32494.0,32470.0,0.26244608]
["bitfinex-derivatives","BTCF0:USTF0",1609864262770,0.13632608,32482.0,32480.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609864263169,0.12799,32505.0,32480.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609864263369,4.6782,32514.0,32480.0,0.28450608]
["bitfinex-derivatives","BTCF0:USTF0",1609864263771,4.6793,32514.0,32480.0,0.28450608]
["bitfinex-derivatives","BTCF0:USTF0",1609864263971,0.2697,32513.0,32480.0,0.28450608]
["bitfinex-derivatives","BTCF0:USTF0",1609864264172,0.1771,32513.0,32480.0,0.28450608]
["bitfinex-derivatives","BTCF0:USTF0",1609864264470,0.1771,32513.0,32481.0,3.8406]
["bitfinex-derivatives","BTCF0:USTF0",1609864264671,0.0931,32521.0,32498.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609864264871,0.92626829,32524.0,32498.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609864266676,0.92626829,32524.0,32508.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609864266876,0.1771,32531.0,32492.0,0.12757]
["bitfinex-derivatives","BTCF0:USTF0",1609864266877,0.5443,32517.0,32492.0,0.12757]
["bitfinex-derivatives","BTCF0:USTF0",1609864267076,0.5443,32517.0,32504.0,0.10365]
["bitfinex-derivatives","BTCF0:USTF0",1609864268177,0.0919,32516.0,32504.0,0.10365]
["bitfinex-derivatives","BTCF0:USTF0",1609864268378,0.0919,32516.0,32492.0,0.12757]
["bitfinex-derivatives","BTCF0:USTF0",1609864268781,0.13632608,32493.0,32490.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609864268979,0.13632608,32493.0,32480.0,0.14818]
["bitfinex-derivatives","BTCF0:USTF0",1609864269182,0.13632608,32493.0,32462.0,4.6828]
["bitfinex-derivatives","BTCF0:USTF0",1609864269581,0.69732608,32493.0,32462.0,4.6828]
["bitfinex-derivatives","BTCF0:USTF0",1609864269783,0.69732608,32493.0,32466.0,2.10266226]
["bitfinex-derivatives","BTCF0:USTF0",1609864269981,0.69732608,32493.0,32466.0,2.22405226]
["bitfinex-derivatives","BTCF0:USTF0",1609864270182,0.13632608,32493.0,32466.0,2.22405226]
["bitfinex-derivatives","BTCF0:USTF0",1609864270383,4.3155,32488.0,32466.0,0.12139]
["bitfinex-derivatives","BTCF0:USTF0",1609864272787,0.13632608,32469.0,32468.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609864273388,0.13632608,32469.0,32466.0,0.12139]
["bitfinex-derivatives","BTCF0:USTF0",1609864273588,4.08812608,32469.0,32466.0,0.12139]
["bitfinex-derivatives","BTCF0:USTF0",1609864273989,4.08812608,32469.0,32466.0,0.06959]
["bitfinex-derivatives","BTCF0:USTF0",1609864274189,4.08812608,32469.0,32447.0,2.11867751]
["bitfinex-derivatives","BTCF0:USTF0",1609864274393,0.13632608,32469.0,32441.0,2.13682635]
["bitfinex-derivatives","BTCF0:USTF0",1609864274589,4.9,32461.0,32441.0,2.13682635]
["bitfinex-derivatives","BTCF0:USTF0",1609864274789,4.9,32461.0,32444.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609864274989,4.9,32461.0,32444.0,0.26624608]
["bitfinex-derivatives","BTCF0:USTF0",1609864276491,0.092,32460.0,32444.0,0.26624608]
["bitfinex-derivatives","BTCF0:USTF0",1609864276693,0.1019,32460.0,32444.0,0.26624608]
["bitfinex-derivatives","BTCF0:USTF0",1609864276893,0.13632608,32445.0,32444.0,0.26624608]
["bitfinex-derivatives","BTCF0:USTF0",1609864289206,0.13632608,32445.0,32444.0,0.12992]
["bitfinex-derivatives","BTCF0:USTF0",1609864289605,0.13632608,32445.0,32436.0,0.12057]
["bitfinex-derivatives","BTCF0:USTF0",1609864289806,0.13632608,32445.0,32430.0,2.14313736]
["bitfinex-derivatives","BTCF0:USTF0",1609864291006,0.13095,32446.0,32436.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609864292609,0.13095,32446.0,32432.0,0.12248]
["bitfinex-derivatives","BTCF0:USTF0",1609864293009,0.13632608,32433.0,32432.0,0.25880608]
["bitfinex-derivatives","BTCF0:USTF0",1609864293810,5.1224,32444.0,32432.0,0.25880608]
["bitfinex-derivatives","BTCF0:USTF0",1609864294915,0.13632608,32433.0,32432.0,0.25880608]
["bitfinex-derivatives","BTCF0:USTF0",1609864295715,0.13632608,32433.0,32432.0,0.12248]
["bitfinex-derivatives","BTCF0:USTF0",1609864296115,0.13632608,32433.0,32430.0,2.14313736]
["bitfinex-derivatives","BTCF0:USTF0",1609864296317,0.13632608,32433.0,32430.0,1.62513736]
["bitfinex-derivatives","BTCF0:USTF0",1609864296515,0.13632608,32433.0,32430.0,1.37003736]
["bitfinex-derivatives","BTCF0:USTF0",1609864297116,0.13632608,32433.0,32401.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609864297117,0.13632608,32433.0,32418.0,2.33307758]
["bitfinex-derivatives","BTCF0:USTF0",1609864297317,4.2383,32428.0,32418.0,2.32937758]
["bitfinex-derivatives","BTCF0:USTF0",1609864297520,4.2383,32428.0,32418.0,2.25117758]
["bitfinex-derivatives","BTCF0:USTF0",1609864297718,0.13359,32432.0,32418.0,2.25117758]
["bitfinex-derivatives","BTCF0:USTF0",1609864298321,0.13359,32432.0,32413.0,0.13391]
["bitfinex-derivatives","BTCF0:USTF0",1609864298519,0.13632608,32433.0,32413.0,0.13391]
["bitfinex-derivatives","BTCF0:USTF0",1609864299020,0.13632608,32433.0,32432.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609864299222,0.82009814,32434.0,32432.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609864300124,0.13095,32446.0,32432.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609864300521,4.5599,32460.0,32432.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609864300921,0.13632608,32438.0,32437.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609864302124,0.13632608,32438.0,32428.0,0.09709]
["bitfinex-derivatives","BTCF0:USTF0",1609864303024,0.13632608,32438.0,32435.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609864305928,0.86462608,32438.0,32428.0,0.09709]
["bitfinex-derivatives","BTCF0:USTF0",1609864306127,0.86462608,32438.0,32415.0,4.944]
["bitfinex-derivatives","BTCF0:USTF0",1609864306932,0.7283,32438.0,32421.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609864307129,0.7283,32438.0,32421.0,0.25571608]
["bitfinex-derivatives","BTCF0:USTF0",1609864308133,0.091,32437.0,32421.0,0.25571608]
["bitfinex-derivatives","BTCF0:USTF0",1609864308332,0.7283,32438.0,32421.0,0.25571608]
["bitfinex-derivatives","BTCF0:USTF0",1609864308832,0.11733,32442.0,32421.0,0.25571608]
["bitfinex-derivatives","BTCF0:USTF0",1609864309032,0.13632608,32422.0,32421.0,0.11939]
["bitfinex-derivatives","BTCF0:USTF0",1609864309433,4.87552608,32422.0,32398.0,0.2826]
["bitfinex-derivatives","BTCF0:USTF0",1609864310936,4.7392,32422.0,32406.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609864311935,0.14066,32426.0,32406.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609864312937,0.14066,32426.0,32422.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609864314338,0.14921,32435.0,32422.0,0.23316608]
["bitfinex-derivatives","BTCF0:USTF0",1609864314539,0.1304,32450.0,32422.0,0.23316608]
["bitfinex-derivatives","BTCF0:USTF0",1609864314938,0.1304,32450.0,32441.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609864315138,3.563,32458.0,32441.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609864315337,0.81315939,32467.0,32441.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609864316141,0.81334576,32474.0,32441.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609864316740,0.0923,32470.0,32441.0,0.28541608]
["bitfinex-derivatives","BTCF0:USTF0",1609864316941,0.13632608,32442.0,32441.0,0.28541608]
["bitfinex-derivatives","BTCF0:USTF0",1609864317141,0.13632608,32442.0,32441.0,0.14909]
["bitfinex-derivatives","BTCF0:USTF0",1609864317941,0.13632608,32442.0,32431.0,0.13852]
["bitfinex-derivatives","BTCF0:USTF0",1609864318943,0.13632608,32442.0,32441.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609864319344,0.13632608,32442.0,32431.0,0.13852]
["bitfinex-derivatives","BTCF0:USTF0",1609864320944,0.13632608,32432.0,32428.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609864321146,0.13632608,32432.0,32422.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1609864321343,0.13632608,32432.0,32410.0,0.12959]
["bitfinex-derivatives","BTCF0:USTF0",1609864321544,0.14387,32440.0,32407.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1609864321748,0.14387,32440.0,32411.0,4.5823]
["bitfinex-derivatives","BTCF0:USTF0",1609864321945,0.14387,32440.0,32407.0,0.19981]
["bitfinex-derivatives","BTCF0:USTF0",1609864322144,0.14387,32440.0,32412.0,4.2965]
["bitfinex-derivatives","BTCF0:USTF0",1609864322544,0.0929,32439.0,32412.0,4.2965]
["bitfinex-derivatives","BTCF0:USTF0",1609864322745,0.0929,32439.0,32413.0,0.0911]
["bitfinex-derivatives","BTCF0:USTF0",1609864322946,0.0929,32439.0,32430.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609864324145,0.0929,32439.0,32431.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1609864324347,0.14387,32440.0,32430.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609864324946,0.14387,32440.0,32423.0,0.13913]
["bitfinex-derivatives","BTCF0:USTF0",1609864324947,0.14387,32440.0,32439.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609864325346,0.14387,32440.0,32439.0,0.22752608]
["bitfinex-derivatives","BTCF0:USTF0",1609864325547,0.14387,32440.0,32439.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609864326351,0.11345,32447.0,32439.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609864326550,0.0926,32446.0,32440.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1609864326753,0.20294,32446.0,32440.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1609864327152,0.13632608,32441.0,32440.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1609864327353,0.13632608,32441.0,32386.0,0.2963]
["bitfinex-derivatives","BTCF0:USTF0",1609864328153,0.13632608,32441.0,32407.0,2.3383138]
["bitfinex-derivatives","BTCF0:USTF0",1609864328352,0.0928,32440.0,32407.0,2.3383138]
["bitfinex-derivatives","BTCF0:USTF0",1609864328552,0.13632608,32441.0,32407.0,2.3383138]
["bitfinex-derivatives","BTCF0:USTF0",1609864328751,0.13632608,32441.0,32417.0,4.27289]
["bitfinex-derivatives","BTCF0:USTF0",1609864329152,0.13632608,32434.0,32427.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609864330353,0.0925,32433.0,32427.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609864330555,0.13632608,32434.0,32427.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609864331157,0.13632608,32430.0,32427.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609864332357,0.13641,32437.0,32427.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609864333157,0.13641,32437.0,32436.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609864334060,0.22801,32437.0,32436.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609864334259,0.13641,32437.0,32436.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609864334659,0.11034,32446.0,32436.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609864335059,3.6218,32448.0,32437.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1609864335961,3.6218,32448.0,29512.0,0.01298961]
["bitfinex-derivatives","BTCF0:USTF0",1609864336362,3.6218,32448.0,32405.0,2.24626066]
["bitfinex-derivatives","BTCF0:USTF0",1609864337063,3.6218,32448.0,32434.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609864338563,3.6218,32448.0,32435.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1609864338965,3.6218,32448.0,32434.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609864339165,0.13632608,32435.0,32434.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609864339367,0.34748608,32435.0,32434.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609864340566,0.34748608,32435.0,32434.0,0.22982608]
["bitfinex-derivatives","BTCF0:USTF0",1609864340766,0.25508608,32435.0,32434.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609864341668,0.34618608,32435.0,32434.0,0.22792608]
["bitfinex-derivatives","BTCF0:USTF0",1609864341869,0.20986,32435.0,32434.0,0.22792608]
["bitfinex-derivatives","BTCF0:USTF0",1609864343775,0.11876,32435.0,32434.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609864343975,0.13632608,32439.0,32434.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609864344778,0.091,32438.0,32434.0,0.22872608]
["bitfinex-derivatives","BTCF0:USTF0",1609864345178,0.13632608,32439.0,32434.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609864346080,0.13632608,32439.0,32435.0,0.0911]
["bitfinex-derivatives","BTCF0:USTF0",1609864346278,0.13632608,32439.0,32434.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609864347081,0.13632608,32439.0,32438.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609864347279,0.76032608,32439.0,32438.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609864347479,0.76032608,32439.0,32425.0,0.14013]
["bitfinex-derivatives","BTCF0:USTF0",1609864347480,0.13632608,32439.0,32425.0,0.14013]
["bitfinex-derivatives","BTCF0:USTF0",1609864347681,3.8282,32436.0,32425.0,0.14013]
["bitfinex-derivatives","BTCF0:USTF0",1609864348487,3.93481,32436.0,32410.0,2.2544334]
["bitfinex-derivatives","BTCF0:USTF0",1609864348890,0.0911,32435.0,32411.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1609864349086,0.0911,32435.0,32431.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609864349291,3.93481,32436.0,32431.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609864349984,0.10661,32436.0,32431.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609864350184,0.10661,32436.0,32432.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1609864350384,0.0932,32435.0,32432.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1609864350983,0.0932,32435.0,32432.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1609864351188,0.13632608,32433.0,32432.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1609864351688,0.13632608,32433.0,32423.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609864352684,0.13632608,32433.0,32424.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1609864352885,0.0916,32432.0,32424.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1609864353286,0.10661,32436.0,32405.0,2.44424189]
["bitfinex-derivatives","BTCF0:USTF0",1609864353687,0.13112,32443.0,32405.0,2.44424189]
["bitfinex-derivatives","BTCF0:USTF0",1609864353887,0.28064398,32447.0,32405.0,2.44424189]
["bitfinex-derivatives","BTCF0:USTF0",1609864354286,0.28064398,32447.0,32415.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1609864354485,0.37314398,32447.0,32415.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1609864355189,0.37314398,32447.0,32432.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609864355389,0.37314398,32447.0,32424.0,0.0917]
["bitfinex-derivatives","BTCF0:USTF0",1609864355689,0.49453398,32447.0,32424.0,0.0917]
["bitfinex-derivatives","BTCF0:USTF0",1609864356292,0.40203398,32447.0,32381.0,3.84925734]
["bitfinex-derivatives","BTCF0:USTF0",1609864356491,0.40203398,32447.0,32409.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1609864356891,4.0451,32441.0,32409.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1609864357092,0.0921,32440.0,32409.0,2.34871443]
["bitfinex-derivatives","BTCF0:USTF0",1609864357291,0.0927,32439.0,32428.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609864357492,0.14027,32440.0,32428.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609864357691,4.7725,32439.0,32409.0,2.25641443]
["bitfinex-derivatives","BTCF0:USTF0",1609864358392,0.0918,32438.0,32410.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1609864359196,0.0918,32438.0,32430.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609864359394,0.0918,32438.0,32413.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1609864359893,0.0918,32438.0,32409.0,2.25641443]
["bitfinex-derivatives","BTCF0:USTF0",1609864360093,4.7725,32439.0,32409.0,2.25641443]
["bitfinex-derivatives","BTCF0:USTF0",1609864360294,4.7725,32439.0,32410.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1609864360995,0.0913,32438.0,32410.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1609864361195,0.0913,32438.0,32429.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609864361598,0.0913,32438.0,32410.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1609864361898,0.0913,32438.0,32409.0,2.25641443]
["bitfinex-derivatives","BTCF0:USTF0",1609864361899,4.7725,32439.0,32409.0,2.25641443]
["bitfinex-derivatives","BTCF0:USTF0",1609864362597,4.7725,32439.0,32410.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1609864362999,0.092,32438.0,32410.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1609864363199,0.092,32438.0,32428.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609864363401,0.092,32438.0,32410.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1609864364200,4.7725,32439.0,32408.0,2.2576343]
["bitfinex-derivatives","BTCF0:USTF0",1609864364902,4.7725,32439.0,32407.0,0.10851]
["bitfinex-derivatives","BTCF0:USTF0",1609864365304,0.13632608,32425.0,32421.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609864366407,0.0917,32424.0,32421.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609864366606,0.13632608,32425.0,32421.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609864367208,0.10494,32430.0,32421.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609864367606,0.0922,32429.0,32421.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609864367807,0.10494,32430.0,32421.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609864368806,0.092,32429.0,32421.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609864369008,0.10494,32430.0,32421.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609864369206,0.10494,32430.0,32429.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609864371007,0.13632608,32434.0,32429.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609864371208,0.13632608,32430.0,32429.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609864371407,0.25828608,32430.0,32429.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609864371608,0.25828608,32430.0,32417.0,4.9306]
["bitfinex-derivatives","BTCF0:USTF0",1609864372010,0.25828608,32430.0,32412.0,0.10265]
["bitfinex-derivatives","BTCF0:USTF0",1609864372210,0.25828608,32430.0,32407.0,2.25764866]
["bitfinex-derivatives","BTCF0:USTF0",1609864373011,0.25828608,32430.0,32411.0,2.25927748]
["bitfinex-derivatives","BTCF0:USTF0",1609864373410,0.25828608,32430.0,32429.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609864374613,0.35018608,32430.0,32429.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609864374813,0.25828608,32430.0,32429.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609864375613,0.25828608,32430.0,32429.0,0.22882608]
["bitfinex-derivatives","BTCF0:USTF0",1609864375816,0.35198608,32430.0,32429.0,0.22882608]
["bitfinex-derivatives","BTCF0:USTF0",1609864376416,0.21566,32430.0,32429.0,0.22882608]
["bitfinex-derivatives","BTCF0:USTF0",1609864377519,0.21566,32430.0,32429.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609864377716,0.12196,32430.0,32429.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609864378116,0.14027,32440.0,32429.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609864378318,0.21339,32447.0,32429.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609864378518,0.21339,32447.0,32429.0,0.22862608]
["bitfinex-derivatives","BTCF0:USTF0",1609864379318,0.13632608,32440.0,32439.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609864379518,0.37615608,32440.0,32439.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609864379921,0.28315608,32440.0,32439.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609864380122,0.28315608,32440.0,32418.0,2.38042657]
["bitfinex-derivatives","BTCF0:USTF0",1609864380720,0.0914,32439.0,32418.0,2.38042657]
["bitfinex-derivatives","BTCF0:USTF0",1609864380921,0.28315608,32440.0,32418.0,2.38042657]
["bitfinex-derivatives","BTCF0:USTF0",1609864381121,0.28315608,32440.0,32418.0,0.11744]
["bitfinex-derivatives","BTCF0:USTF0",1609864381321,0.14683,32440.0,32435.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609864381521,0.14683,32440.0,32436.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1609864381921,0.093,32439.0,32436.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1609864382422,0.14683,32440.0,29459.0,0.01307396]
["bitfinex-derivatives","BTCF0:USTF0",1609864382423,0.14683,32440.0,32409.0,2.64032602]
["bitfinex-derivatives","BTCF0:USTF0",1609864383324,0.14683,32440.0,32434.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609864383524,0.0924,32439.0,32435.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1609864383725,0.0924,32439.0,32436.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1609864384226,0.14683,32440.0,32434.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609864384727,0.12139,32447.0,32434.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609864384926,3.4663,32450.0,32434.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609864385229,0.0932,32449.0,32434.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609864385428,3.4663,32450.0,32439.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609864386331,0.0936,32449.0,32439.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609864386529,0.0936,32449.0,32440.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1609864387330,0.13632608,32441.0,32440.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1609864387529,0.22992608,32441.0,32440.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1609864387730,0.37682608,32441.0,32440.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1609864388431,0.28322608,32441.0,32429.0,4.161]
["bitfinex-derivatives","BTCF0:USTF0",1609864389229,0.28322608,32441.0,32411.0,0.12094]
["bitfinex-derivatives","BTCF0:USTF0",1609864389429,0.28322608,32441.0,32416.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1609864390029,0.13632608,32441.0,32411.0,5.16184]
["bitfinex-derivatives","BTCF0:USTF0",1609864390232,0.13632608,32441.0,32416.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1609864390430,0.0926,32440.0,32416.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1609864391330,0.0926,32440.0,32436.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609864391531,0.0937,32439.0,32436.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609864392231,4.3418,32451.0,32436.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609864392431,0.14645,32454.0,32431.0,0.14306]
["bitfinex-derivatives","BTCF0:USTF0",1609864392636,0.14645,32454.0,32431.0,0.32716]
["bitfinex-derivatives","BTCF0:USTF0",1609864392833,4.9795,32465.0,32431.0,0.32716]
["bitfinex-derivatives","BTCF0:USTF0",1609864393433,4.9795,32465.0,32439.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609864393836,0.3835,32462.0,32439.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609864394435,0.2919,32462.0,32439.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609864395438,0.2919,32462.0,32445.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609864395636,4.9795,32465.0,32445.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609864396137,1.04197983,32458.0,32445.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609864396940,1.0367376,32463.0,32445.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609864397139,1.0367376,32463.0,32446.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1609864397339,0.13632608,32447.0,32445.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609864397539,0.22942608,32447.0,32445.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609864398342,0.22942608,32447.0,32445.0,0.22902608]
["bitfinex-derivatives","BTCF0:USTF0",1609864398743,0.13632608,32447.0,32438.0,0.12757]
["bitfinex-derivatives","BTCF0:USTF0",1609864399444,0.13317,32458.0,32443.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609864399643,0.13317,32458.0,32438.0,0.12757]
["bitfinex-derivatives","BTCF0:USTF0",1609864400143,0.13317,32458.0,32424.0,2.54516053]
["bitfinex-derivatives","BTCF0:USTF0",1609864400343,0.13317,32458.0,32431.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1609864400545,0.13317,32458.0,32425.0,2.26293667]
["bitfinex-derivatives","BTCF0:USTF0",1609864400948,3.8792,32447.0,32425.0,2.26293667]
["bitfinex-derivatives","BTCF0:USTF0",1609864401145,0.0928,32446.0,32425.0,2.26293667]
["bitfinex-derivatives","BTCF0:USTF0",1609864401345,3.8792,32447.0,32434.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609864401545,3.8792,32447.0,32434.0,0.24143608]
["bitfinex-derivatives","BTCF0:USTF0",1609864401747,3.8792,32447.0,32435.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1609864401945,3.8792,32447.0,32436.0,0.0919]
["bitfinex-derivatives","BTCF0:USTF0",1609864402347,0.0919,32446.0,32436.0,0.0919]
["bitfinex-derivatives","BTCF0:USTF0",1609864403151,0.0919,32446.0,32436.0,0.0291]
["bitfinex-derivatives","BTCF0:USTF0",1609864403350,3.8792,32447.0,32434.0,0.24143608]
["bitfinex-derivatives","BTCF0:USTF0",1609864403550,0.13632608,32437.0,32434.0,0.24143608]
["bitfinex-derivatives","BTCF0:USTF0",1609864405350,0.0919,32436.0,32434.0,0.24143608]
["bitfinex-derivatives","BTCF0:USTF0",1609864406451,0.0919,32436.0,32434.0,0.33333608]
["bitfinex-derivatives","BTCF0:USTF0",1609864407453,0.13632608,32437.0,32434.0,0.24143608]
["bitfinex-derivatives","BTCF0:USTF0",1609864409757,0.0934,32436.0,32435.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1609864411462,0.22972608,32436.0,32435.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1609864413660,0.13632608,32436.0,32434.0,0.24143608]
["bitfinex-derivatives","BTCF0:USTF0",1609864414762,0.22812608,32436.0,32434.0,0.33473608]
["bitfinex-derivatives","BTCF0:USTF0",1609864415763,0.13632608,32436.0,32434.0,0.24143608]
["bitfinex-derivatives","BTCF0:USTF0",1609864416064,4.3168,32437.0,32434.0,0.24143608]
["bitfinex-derivatives","BTCF0:USTF0",1609864416466,1.03339604,32462.0,32434.0,0.24143608]
["bitfinex-derivatives","BTCF0:USTF0",1609864416666,4.5474,32457.0,32435.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1609864417466,4.5474,32457.0,32441.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609864418570,0.0926,32456.0,32442.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1609864418970,0.0926,32456.0,32434.0,0.10511]
["bitfinex-derivatives","BTCF0:USTF0",1609864419167,0.0926,32456.0,32421.0,6.69522892]
["bitfinex-derivatives","BTCF0:USTF0",1609864419468,0.0926,32456.0,32431.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609864419869,0.0926,32456.0,32431.0,0.13251]
["bitfinex-derivatives","BTCF0:USTF0",1609864420269,0.0926,32456.0,32432.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1609864421370,0.0926,32456.0,32431.0,0.22431]
["bitfinex-derivatives","BTCF0:USTF0",1609864421371,0.0926,32456.0,32431.0,0.13251]
["bitfinex-derivatives","BTCF0:USTF0",1609864421572,0.13632608,32433.0,32432.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609864423274,0.13632608,32433.0,32431.0,0.13251]
["bitfinex-derivatives","BTCF0:USTF0",1609864423472,0.13632608,32433.0,32431.0,0.26883608]
["bitfinex-derivatives","BTCF0:USTF0",1609864423673,0.13632608,32433.0,32431.0,0.13251]
["bitfinex-derivatives","BTCF0:USTF0",1609864425076,0.13632608,32433.0,32417.0,4.7303]
["bitfinex-derivatives","BTCF0:USTF0",1609864425475,0.13632608,32433.0,32432.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609864425676,0.13632608,32433.0,32432.0,0.23807608]
["bitfinex-derivatives","BTCF0:USTF0",1609864428079,0.13632608,32433.0,32432.0,0.10175]
["bitfinex-derivatives","BTCF0:USTF0",1609864430682,0.13632608,32433.0,32429.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609864430883,0.13632608,32433.0,32432.0,0.14001]
["bitfinex-derivatives","BTCF0:USTF0",1609864435889,0.13632608,32433.0,32425.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609864436089,0.13632608,32433.0,32432.0,0.13965]
["bitfinex-derivatives","BTCF0:USTF0",1609864440998,0.13632608,32433.0,32425.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609864441500,0.13632608,32426.0,32425.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609864441899,0.13632608,32426.0,32413.0,2.55294554]
["bitfinex-derivatives","BTCF0:USTF0",1609864441900,4.56092608,32426.0,32413.0,2.55294554]
["bitfinex-derivatives","BTCF0:USTF0",1609864443203,0.0919,32439.0,32410.0,2.26361045]
["bitfinex-derivatives","BTCF0:USTF0",1609864443401,4.5266,32423.0,32410.0,2.26361045]
["bitfinex-derivatives","BTCF0:USTF0",1609864443601,0.10072,32435.0,32411.0,0.12452]
["bitfinex-derivatives","BTCF0:USTF0",1609864443802,0.13632608,32412.0,32411.0,0.12452]
["bitfinex-derivatives","BTCF0:USTF0",1609864444201,0.13632608,32412.0,32411.0,0.04962]
["bitfinex-derivatives","BTCF0:USTF0",1609864444400,0.13632608,32412.0,32401.0,2.2640037]
["bitfinex-derivatives","BTCF0:USTF0",1609864444601,3.923,32405.0,32401.0,2.2640037]
["bitfinex-derivatives","BTCF0:USTF0",1609864445000,3.923,32405.0,32401.0,2.2583037]
["bitfinex-derivatives","BTCF0:USTF0",1609864445206,3.923,32405.0,32384.0,2.45338494]
["bitfinex-derivatives","BTCF0:USTF0",1609864445806,3.923,32405.0,32382.0,4.4856]
["bitfinex-derivatives","BTCF0:USTF0",1609864445807,3.92678377,32405.0,32394.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609864446605,0.0037826,32404.0,32394.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609864447205,0.55874448,32406.0,32394.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609864447206,0.01297402,32406.0,32394.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609864447805,0.01297402,32406.0,32405.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609864448006,0.01297402,32406.0,32405.0,0.24336608]
["bitfinex-derivatives","BTCF0:USTF0",1609864449607,0.01819967,32407.0,32405.0,0.24336608]
["bitfinex-derivatives","BTCF0:USTF0",1609864449808,0.39595306,32418.0,32405.0,0.24336608]
["bitfinex-derivatives","BTCF0:USTF0",1609864451811,0.39595306,32418.0,32417.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609864452414,0.13632608,32426.0,32417.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609864453815,0.13632608,32419.0,32417.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609864458520,0.13632608,32419.0,32405.0,0.10704]
["bitfinex-derivatives","BTCF0:USTF0",1609864458720,0.13632608,32419.0,32396.0,4.3385]
["bitfinex-derivatives","BTCF0:USTF0",1609864459721,3.8314,32420.0,32411.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609864459921,0.09041,32428.0,32411.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609864460121,4.4596,32437.0,32411.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609864461723,0.13632608,32412.0,32411.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609864463729,0.13632608,32412.0,32410.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609864465428,0.12004,32416.0,32410.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609864465729,0.12004,32416.0,32415.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609864466730,4.7601,32443.0,32415.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609864467331,0.2705,32448.0,32415.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609864467531,1.44171132,32452.0,32419.0,4.8923]
["bitfinex-derivatives","BTCF0:USTF0",1609864467731,1.44171132,32452.0,32437.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609864467932,1.26461132,32452.0,32437.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609864469734,0.13632608,32438.0,32437.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609864474144,0.09283,32443.0,32437.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609864474944,1.26911384,32468.0,32437.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609864475142,0.0928,32479.0,32437.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609864475143,1.44732193,32470.0,32437.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609864475343,1.27022193,32470.0,32437.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609864475742,0.13632608,32459.0,32458.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609864475945,0.13577,32459.0,32458.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609864479549,0.14624,32466.0,32458.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609864479748,0.14624,32466.0,32465.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609864482150,0.14624,32466.0,32465.0,3.92682608]
["bitfinex-derivatives","BTCF0:USTF0",1609864482351,1.28302894,32485.0,32465.0,3.92682608]
["bitfinex-derivatives","BTCF0:USTF0",1609864483750,1.28302894,32485.0,32484.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609864484753,1.5478211,32488.0,32484.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609864485353,0.13632608,32497.0,32484.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609864485752,0.13632608,32491.0,32484.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609864486555,0.13406,32492.0,32484.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609864487853,0.13406,32492.0,32482.0,4.9058]
["bitfinex-derivatives","BTCF0:USTF0",1609864488354,0.13406,32492.0,32469.0,0.12866]
["bitfinex-derivatives","BTCF0:USTF0",1609864488953,0.13406,32492.0,32465.0,3.8308]
["bitfinex-derivatives","BTCF0:USTF0",1609864489857,0.13406,32492.0,32481.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609864491156,3.6132,32507.0,32481.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609864491356,0.2732,32517.0,32481.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609864491556,0.2732,32517.0,32482.0,3.8541]
["bitfinex-derivatives","BTCF0:USTF0",1609864491956,0.2732,32517.0,32487.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609864492558,0.2732,32517.0,32482.0,3.8541]
["bitfinex-derivatives","BTCF0:USTF0",1609864492759,0.22307,32513.0,32482.0,3.8541]
["bitfinex-derivatives","BTCF0:USTF0",1609864493962,0.22307,32513.0,32484.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609864495866,0.13632608,32485.0,32484.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609864496066,0.25246608,32485.0,32484.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609864499576,0.25246608,32485.0,32475.0,3.4939]
["bitfinex-derivatives","BTCF0:USTF0",1609864499974,0.11614,32485.0,32480.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609864501176,4.9453,32491.0,32480.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609864501977,0.13632608,32481.0,32480.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609864502376,0.13632608,32481.0,32470.0,0.13211]
["bitfinex-derivatives","BTCF0:USTF0",1609864502780,0.13632608,32481.0,32463.0,4.3071]
["bitfinex-derivatives","BTCF0:USTF0",1609864503979,0.14145,32484.0,32472.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609864504578,0.14145,32484.0,32463.0,4.3071]
["bitfinex-derivatives","BTCF0:USTF0",1609864505579,0.0911,32483.0,32463.0,4.3071]
["bitfinex-derivatives","BTCF0:USTF0",1609864505981,0.13632608,32464.0,32463.0,4.3071]
["bitfinex-derivatives","BTCF0:USTF0",1609864506783,0.13632608,32464.0,32461.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609864515994,0.13632608,32468.0,32461.0,3.86352608]
["bitfinex-derivatives","BTCF0:USTF0",1609864517394,0.14529,32475.0,32461.0,3.86352608]
["bitfinex-derivatives","BTCF0:USTF0",1609864517796,4.9367,32496.0,32461.0,3.86352608]
["bitfinex-derivatives","BTCF0:USTF0",1609864517994,4.9367,32496.0,32483.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609864518195,1.01803997,32498.0,32483.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609864518396,0.74353997,32498.0,32483.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609864519996,0.13632608,32484.0,32483.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609864520196,0.25513608,32484.0,32483.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609864520596,0.25513608,32484.0,32476.0,3.8762]
["bitfinex-derivatives","BTCF0:USTF0",1609864521497,0.25513608,32484.0,32467.0,0.13533]
["bitfinex-derivatives","BTCF0:USTF0",1609864522097,0.13632608,32468.0,32467.0,0.13533]
["bitfinex-derivatives","BTCF0:USTF0",1609864522397,0.13632608,32468.0,32466.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609864523596,0.13632608,32468.0,32460.0,0.10463]
["bitfinex-derivatives","BTCF0:USTF0",1609864523796,0.13632608,32468.0,32454.0,3.5988]
["bitfinex-derivatives","BTCF0:USTF0",1609864523997,0.13262,32474.0,32464.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609864525998,0.13262,32474.0,32471.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609864527501,0.65634217,32489.0,32471.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609864527700,0.65634217,32489.0,32462.0,0.11358]
["bitfinex-derivatives","BTCF0:USTF0",1609864527899,0.0912,32490.0,32462.0,0.11358]
["bitfinex-derivatives","BTCF0:USTF0",1609864528100,0.0912,32490.0,32474.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609864528800,0.7446572,32490.0,32474.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609864529903,0.65473943,32488.0,32474.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609864530106,0.13632608,32475.0,32470.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609864532109,0.13632608,32471.0,32470.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609864533313,0.14791,32488.0,32470.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609864533712,0.14791,32488.0,32470.0,0.26206608]
["bitfinex-derivatives","BTCF0:USTF0",1609864534014,0.14791,32488.0,32479.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609864535216,0.80815237,32493.0,32479.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609864535717,0.90165237,32493.0,32479.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609864536017,0.13632608,32480.0,32479.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609864537018,0.13726,32487.0,32479.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609864537419,0.13726,32487.0,32485.0,3.9432]
["bitfinex-derivatives","BTCF0:USTF0",1609864538019,0.8097852,32489.0,32486.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609864538319,0.81003261,32491.0,32486.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609864540219,0.13632608,32496.0,32490.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609864542221,0.13632608,32496.0,32495.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609864544323,0.13632608,32496.0,32485.0,3.9432]
["bitfinex-derivatives","BTCF0:USTF0",1609864544523,0.24611608,32496.0,32485.0,3.9432]
["bitfinex-derivatives","BTCF0:USTF0",1609864544723,0.24611608,32496.0,32478.0,0.14979]
["bitfinex-derivatives","BTCF0:USTF0",1609864544923,0.24611608,32496.0,32470.0,0.12574]
["bitfinex-derivatives","BTCF0:USTF0",1609864544924,0.24611608,32496.0,32475.0,4.3115]
["bitfinex-derivatives","BTCF0:USTF0",1609864545724,0.33761608,32496.0,32475.0,4.3115]
["bitfinex-derivatives","BTCF0:USTF0",1609864546124,0.20129,32496.0,32480.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609864547027,0.10979,32496.0,32480.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609864547827,0.81519068,32492.0,32480.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609864548027,0.0919,32491.0,32480.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609864548226,0.13632608,32481.0,32480.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609864548427,0.13632608,32481.0,32480.0,4.15482608]
["bitfinex-derivatives","BTCF0:USTF0",1609864551532,5.13202608,32481.0,32470.0,0.12574]
["bitfinex-derivatives","BTCF0:USTF0",1609864551731,5.13202608,32481.0,32462.0,0.11358]
["bitfinex-derivatives","BTCF0:USTF0",1609864551732,4.5244,32471.0,32462.0,0.11358]
["bitfinex-derivatives","BTCF0:USTF0",1609864551934,0.1254,32473.0,32451.0,2.17259731]
["bitfinex-derivatives","BTCF0:USTF0",1609864552133,4.75102608,32452.0,32443.0,2.43535198]
["bitfinex-derivatives","BTCF0:USTF0",1609864552333,0.13632608,32452.0,32443.0,2.43535198]
["bitfinex-derivatives","BTCF0:USTF0",1609864552533,0.13632608,32452.0,32443.0,2.28925198]
["bitfinex-derivatives","BTCF0:USTF0",1609864552732,0.23002608,32452.0,32443.0,2.01475198]
["bitfinex-derivatives","BTCF0:USTF0",1609864552932,0.23002608,32452.0,32443.0,1.58155198]
["bitfinex-derivatives","BTCF0:USTF0",1609864553131,0.23002608,32452.0,32443.0,0.99565198]
["bitfinex-derivatives","BTCF0:USTF0",1609864553333,0.0926,32451.0,32443.0,0.72675198]
["bitfinex-derivatives","BTCF0:USTF0",1609864553535,0.0926,32451.0,32417.0,2.62408289]
["bitfinex-derivatives","BTCF0:USTF0",1609864553735,4.9427,32420.0,32418.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1609864554234,0.1461,32434.0,32419.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609864555236,0.1461,32434.0,32420.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1609864555437,0.2382,32434.0,32421.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1609864555638,0.2382,32434.0,32419.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609864555836,0.1461,32434.0,32419.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609864556036,0.1461,32434.0,32419.0,0.11192608]
["bitfinex-derivatives","BTCF0:USTF0",1609864556237,0.13632608,32420.0,32417.0,2.62408289]
["bitfinex-derivatives","BTCF0:USTF0",1609864557737,0.13632608,32420.0,32411.0,0.13391]
["bitfinex-derivatives","BTCF0:USTF0",1609864558138,0.13632608,32412.0,32411.0,0.13391]
["bitfinex-derivatives","BTCF0:USTF0",1609864559541,0.13632608,32412.0,32410.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609864560140,0.13632608,32412.0,32411.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1609864561142,3.88215,32423.0,32411.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1609864562146,0.09335,32423.0,32411.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1609864562345,0.09335,32423.0,32421.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609864562545,0.54037383,32429.0,32421.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609864564247,0.13632608,32423.0,32421.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609864564447,0.27527608,32423.0,32421.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609864566951,0.27527608,32423.0,32410.0,4.4534]
["bitfinex-derivatives","BTCF0:USTF0",1609864568353,0.13895,32423.0,32417.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609864568753,4.3035,32422.0,32402.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1609864568952,4.3035,32422.0,32399.0,3.8117]
["bitfinex-derivatives","BTCF0:USTF0",1609864570253,4.3035,32422.0,32406.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609864570453,0.23175,32423.0,32389.0,0.13276]
["bitfinex-derivatives","BTCF0:USTF0",1609864570654,4.7191,32408.0,32389.0,0.13276]
["bitfinex-derivatives","BTCF0:USTF0",1609864570854,0.11462,32408.0,32389.0,0.13276]
["bitfinex-derivatives","BTCF0:USTF0",1609864571054,4.1213,32392.0,32389.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1609864571256,0.12895,32394.0,32389.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1609864571455,0.12895,32394.0,32377.0,0.01071221]
["bitfinex-derivatives","BTCF0:USTF0",1609864571656,0.12895,32394.0,32377.0,1.221e-05]
["bitfinex-derivatives","BTCF0:USTF0",1609864572260,5.0744,32364.0,32363.0,2.0078608]
["bitfinex-derivatives","BTCF0:USTF0",1609864572459,5.0744,32364.0,32361.0,2.34293965]
["bitfinex-derivatives","BTCF0:USTF0",1609864572657,0.0911,32369.0,32361.0,2.32723965]
["bitfinex-derivatives","BTCF0:USTF0",1609864573057,0.0911,32369.0,32357.0,4.3234]
["bitfinex-derivatives","BTCF0:USTF0",1609864573256,0.0911,32369.0,32351.0,0.09727]
["bitfinex-derivatives","BTCF0:USTF0",1609864574258,0.0911,32369.0,32368.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609864575358,0.09567,32376.0,32368.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609864576060,0.09567,32376.0,32375.0,4.4618]
["bitfinex-derivatives","BTCF0:USTF0",1609864576261,0.09567,32376.0,32375.0,4.59812608]
["bitfinex-derivatives","BTCF0:USTF0",1609864576461,0.09567,32376.0,32375.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609864576861,0.09567,32376.0,32360.0,4.0717]
["bitfinex-derivatives","BTCF0:USTF0",1609864577664,0.13085,32376.0,32360.0,4.0717]
["bitfinex-derivatives","BTCF0:USTF0",1609864578263,0.13085,32376.0,32375.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609864578664,0.13085,32376.0,32360.0,4.0717]
["bitfinex-derivatives","BTCF0:USTF0",1609864580464,0.13085,32376.0,32372.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609864581866,0.12895,32394.0,32372.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609864582067,0.54542248,32397.0,32372.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609864582468,0.54542248,32397.0,32390.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609864582870,0.01770702,32403.0,32390.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609864583470,0.01772911,32407.0,32390.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609864584369,0.13632608,32391.0,32390.0,0.1344317]
["bitfinex-derivatives","BTCF0:USTF0",1609864588276,0.13632608,32391.0,32368.0,0.14715]
["bitfinex-derivatives","BTCF0:USTF0",1609864588477,0.13632608,32391.0,32383.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609864588678,0.13632608,32391.0,32377.0,3.5605]
["bitfinex-derivatives","BTCF0:USTF0",1609864590385,0.13632608,32391.0,32389.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609864590779,0.13632608,32391.0,32377.0,3.5605]
["bitfinex-derivatives","BTCF0:USTF0",1609864592483,0.1223,32393.0,32381.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609864592681,3.7518,32404.0,32381.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609864594383,0.66188952,32408.0,32391.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609864596187,0.54687883,32407.0,32391.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609864596385,0.13632608,32392.0,32391.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609864596786,0.24038608,32392.0,32375.0,0.10978]
["bitfinex-derivatives","BTCF0:USTF0",1609864596985,0.24038608,32392.0,32379.0,4.7859]
["bitfinex-derivatives","BTCF0:USTF0",1609864597990,0.24038608,32392.0,32368.0,0.12953]
["bitfinex-derivatives","BTCF0:USTF0",1609864598188,0.0937,32391.0,32360.0,3.8581]
["bitfinex-derivatives","BTCF0:USTF0",1609864598390,0.0938,32390.0,32370.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609864598589,0.6303,32388.0,32370.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609864598789,0.6303,32388.0,32360.0,3.8581]
["bitfinex-derivatives","BTCF0:USTF0",1609864599190,3.5211,32385.0,32350.0,4.7973]
["bitfinex-derivatives","BTCF0:USTF0",1609864599390,3.61705,32385.0,32350.0,4.7973]
["bitfinex-derivatives","BTCF0:USTF0",1609864600390,0.13632608,32362.0,32360.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609864601590,0.15018,32365.0,32350.0,4.7973]
["bitfinex-derivatives","BTCF0:USTF0",1609864602492,0.15018,32365.0,32364.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609864604595,0.11308,32372.0,32364.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609864605194,0.09595,32385.0,32364.0,0.27027608]
["bitfinex-derivatives","BTCF0:USTF0",1609864605394,0.54840582,32397.0,32364.0,0.27027608]
["bitfinex-derivatives","BTCF0:USTF0",1609864605995,0.01794205,32401.0,32364.0,0.27027608]
["bitfinex-derivatives","BTCF0:USTF0",1609864606495,0.13632608,32386.0,32385.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609864611700,0.14826,32391.0,32385.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609864611899,0.01821732,32401.0,32385.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609864612499,0.13632608,32387.0,32385.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609864616501,0.13632608,32391.0,32385.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609864619405,0.13632608,32391.0,32385.0,0.22812608]
["bitfinex-derivatives","BTCF0:USTF0",1609864619605,0.13632608,32391.0,32385.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609864620506,0.13632608,32386.0,32385.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609864620706,0.24663608,32386.0,32385.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609864625812,0.24663608,32386.0,32347.0,2.24010457]
["bitfinex-derivatives","BTCF0:USTF0",1609864626012,0.24663608,32386.0,32354.0,0.14751]
["bitfinex-derivatives","BTCF0:USTF0",1609864626212,0.24663608,32386.0,32347.0,2.24010457]
["bitfinex-derivatives","BTCF0:USTF0",1609864626415,0.092,32385.0,32347.0,2.24010457]
["bitfinex-derivatives","BTCF0:USTF0",1609864626613,0.13632608,32368.0,32363.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609864628214,0.10991,32375.0,32363.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609864628615,0.13632608,32373.0,32371.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609864632322,0.10991,32375.0,32371.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609864632522,0.11031,32386.0,32372.0,4.4616]
["bitfinex-derivatives","BTCF0:USTF0",1609864632722,0.0273837,32389.0,32372.0,4.4616]
["bitfinex-derivatives","BTCF0:USTF0",1609864632921,0.01203172,32390.0,32372.0,0.12439]
["bitfinex-derivatives","BTCF0:USTF0",1609864633121,0.13617332,32392.0,32372.0,0.12439]
["bitfinex-derivatives","BTCF0:USTF0",1609864633321,0.13617332,32392.0,32372.0,0.21579]
["bitfinex-derivatives","BTCF0:USTF0",1609864633322,0.00147332,32392.0,32372.0,0.21579]
["bitfinex-derivatives","BTCF0:USTF0",1609864633525,0.62233968,32394.0,32391.0,4.2577]
["bitfinex-derivatives","BTCF0:USTF0",1609864633723,0.62233968,32394.0,32391.0,4.37502]
["bitfinex-derivatives","BTCF0:USTF0",1609864633924,0.59283968,32394.0,32391.0,4.37502]
["bitfinex-derivatives","BTCF0:USTF0",1609864634124,0.83735993,32397.0,32391.0,4.37502]
["bitfinex-derivatives","BTCF0:USTF0",1609864634528,0.83735993,32397.0,32396.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609864634729,1.0123222,32400.0,32396.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609864635127,0.9480222,32400.0,32396.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609864635327,0.2942222,32400.0,32396.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609864635528,1.20687976,32404.0,32396.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609864635728,1.03027976,32404.0,32396.0,0.23012608]
["bitfinex-derivatives","BTCF0:USTF0",1609864635927,1.01567976,32404.0,32396.0,0.23012608]
["bitfinex-derivatives","BTCF0:USTF0",1609864636327,0.62127976,32404.0,32396.0,0.23012608]
["bitfinex-derivatives","BTCF0:USTF0",1609864636527,0.46097976,32404.0,32403.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609864636728,0.28897976,32404.0,32403.0,0.90958608]
["bitfinex-derivatives","BTCF0:USTF0",1609864636929,0.01707976,32404.0,32403.0,0.90958608]
["bitfinex-derivatives","BTCF0:USTF0",1609864637130,1.51666851,32408.0,32403.0,0.90958608]
["bitfinex-derivatives","BTCF0:USTF0",1609864637327,1.07436851,32408.0,32403.0,0.90958608]
["bitfinex-derivatives","BTCF0:USTF0",1609864637528,0.77626851,32408.0,32403.0,0.90958608]
["bitfinex-derivatives","BTCF0:USTF0",1609864637730,0.77626851,32408.0,32403.0,1.00238608]
["bitfinex-derivatives","BTCF0:USTF0",1609864638127,0.69246851,32408.0,32403.0,1.00238608]
["bitfinex-derivatives","BTCF0:USTF0",1609864638327,0.38126851,32408.0,32403.0,1.00238608]
["bitfinex-derivatives","BTCF0:USTF0",1609864638528,0.08016851,32408.0,32407.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609864638928,0.00536851,32408.0,32407.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609864639330,1.79654471,32411.0,32407.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609864639530,0.1807,32433.0,32407.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609864639729,0.1807,32433.0,32407.0,0.22822608]
["bitfinex-derivatives","BTCF0:USTF0",1609864640229,0.13632608,32445.0,32408.0,2.24203368]
["bitfinex-derivatives","BTCF0:USTF0",1609864640429,0.13632608,32445.0,32426.0,3.5785]
["bitfinex-derivatives","BTCF0:USTF0",1609864640629,0.13632608,32445.0,32444.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609864641029,0.1,32467.0,32445.0,4.6604]
["bitfinex-derivatives","BTCF0:USTF0",1609864641632,0.1,32467.0,32444.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609864641830,0.1,32467.0,32424.0,0.13775]
["bitfinex-derivatives","BTCF0:USTF0",1609864641831,3.786,32459.0,32427.0,4.4412]
["bitfinex-derivatives","BTCF0:USTF0",1609864642030,0.0911,32458.0,32427.0,4.4412]
["bitfinex-derivatives","BTCF0:USTF0",1609864642430,3.89036,32459.0,32427.0,4.4412]
["bitfinex-derivatives","BTCF0:USTF0",1609864642632,0.13632608,32441.0,32435.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609864643030,0.24796608,32441.0,32435.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609864643531,0.11164,32441.0,32435.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609864644430,0.11856,32449.0,32435.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609864644631,0.11856,32449.0,32448.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609864647636,0.14869,32478.0,32448.0,4.15352608]
["bitfinex-derivatives","BTCF0:USTF0",1609864647836,1.00835212,32490.0,32448.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609864648035,1.00835212,32490.0,32467.0,3.8049]
["bitfinex-derivatives","BTCF0:USTF0",1609864648436,1.98120897,32515.0,32467.0,3.8049]
["bitfinex-derivatives","BTCF0:USTF0",1609864648636,0.13632608,32498.0,32496.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609864648836,0.27077608,32498.0,32496.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609864649837,0.13445,32498.0,32496.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609864651540,0.12165,32508.0,32496.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609864651741,0.12165,32508.0,32497.0,4.7843]
["bitfinex-derivatives","BTCF0:USTF0",1609864652542,0.12165,32508.0,32507.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609864653643,0.12165,32508.0,32507.0,3.61792608]
["bitfinex-derivatives","BTCF0:USTF0",1609864654442,0.2859,32528.0,32507.0,3.61792608]
["bitfinex-derivatives","BTCF0:USTF0",1609864654642,0.2678,32528.0,32527.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609864654842,0.1928,32528.0,32527.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609864655043,0.1928,32528.0,32527.0,5.14182608]
["bitfinex-derivatives","BTCF0:USTF0",1609864655245,0.1928,32528.0,32527.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609864655644,0.1928,32528.0,32527.0,4.27442608]
["bitfinex-derivatives","BTCF0:USTF0",1609864657651,0.1928,32528.0,32527.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609864658948,0.1928,32528.0,32527.0,5.15182608]
["bitfinex-derivatives","BTCF0:USTF0",1609864660350,0.1472,32528.0,32527.0,5.15182608]
["bitfinex-derivatives","BTCF0:USTF0",1609864660553,0.09048,32537.0,32527.0,5.15182608]
["bitfinex-derivatives","BTCF0:USTF0",1609864660752,0.09048,32537.0,32527.0,5.25279608]
["bitfinex-derivatives","BTCF0:USTF0",1609864660953,0.14594,32544.0,32527.0,0.23729608]
["bitfinex-derivatives","BTCF0:USTF0",1609864661553,0.14594,32544.0,32536.0,3.5964]
["bitfinex-derivatives","BTCF0:USTF0",1609864661955,0.14594,32544.0,32527.0,0.23729608]
["bitfinex-derivatives","BTCF0:USTF0",1609864662656,0.14594,32544.0,32543.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609864663054,0.14594,32544.0,32543.0,0.64052608]
["bitfinex-derivatives","BTCF0:USTF0",1609864663454,3.8081,32595.0,32543.0,0.64052608]
["bitfinex-derivatives","BTCF0:USTF0",1609864664457,0.091,32596.0,32543.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609864664656,0.091,32596.0,32575.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609864665057,0.0919,32593.0,32575.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609864665257,0.0923,32591.0,32575.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609864665458,0.0924,32586.0,32534.0,0.09357]
["bitfinex-derivatives","BTCF0:USTF0",1609864665660,0.22048,32586.0,32534.0,0.09357]
["bitfinex-derivatives","BTCF0:USTF0",1609864666260,0.22048,32586.0,32531.0,3.4492]
["bitfinex-derivatives","BTCF0:USTF0",1609864666760,0.22048,32586.0,32553.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609864668161,0.12808,32586.0,32553.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609864668360,0.12808,32586.0,32558.0,3.5052]
["bitfinex-derivatives","BTCF0:USTF0",1609864668660,0.12808,32586.0,32569.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609864669062,0.12808,32586.0,32569.0,0.80862608]
["bitfinex-derivatives","BTCF0:USTF0",1609864669266,0.12808,32586.0,32569.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609864669463,0.12808,32586.0,32580.0,3.8796]
["bitfinex-derivatives","BTCF0:USTF0",1609864669864,8e-05,32586.0,32580.0,3.8796]
["bitfinex-derivatives","BTCF0:USTF0",1609864670465,0.99789762,32646.0,32580.0,3.8796]
["bitfinex-derivatives","BTCF0:USTF0",1609864670662,0.99789762,32646.0,32623.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609864671065,4.3844,32654.0,32623.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609864671264,4.4759,32654.0,32608.0,4.7957]
["bitfinex-derivatives","BTCF0:USTF0",1609864671464,4.61714,32654.0,32608.0,4.7957]
["bitfinex-derivatives","BTCF0:USTF0",1609864672265,4.52564,32654.0,32608.0,4.7957]
["bitfinex-derivatives","BTCF0:USTF0",1609864672464,0.45980603,32645.0,32608.0,4.7957]
["bitfinex-derivatives","BTCF0:USTF0",1609864672665,0.59565603,32645.0,32633.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609864673264,0.13585,32645.0,32633.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609864674666,0.13632608,32634.0,32624.0,3.7284]
["bitfinex-derivatives","BTCF0:USTF0",1609864674867,0.24881608,32634.0,32601.0,0.14223]
["bitfinex-derivatives","BTCF0:USTF0",1609864675068,0.24881608,32634.0,32609.0,4.4928]
["bitfinex-derivatives","BTCF0:USTF0",1609864676669,0.24881608,32634.0,32633.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609864677571,0.11249,32634.0,32633.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609864678373,0.11249,32634.0,32633.0,0.63172608]
["bitfinex-derivatives","BTCF0:USTF0",1609864678973,0.11249,32634.0,32633.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609864679173,0.11249,32634.0,32610.0,4.8315]
["bitfinex-derivatives","BTCF0:USTF0",1609864679974,0.27217608,32645.0,32610.0,4.8315]
["bitfinex-derivatives","BTCF0:USTF0",1609864680781,0.13632608,32633.0,32624.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609864680976,0.23671608,32633.0,32624.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609864682077,0.23671608,32633.0,32610.0,4.8315]
["bitfinex-derivatives","BTCF0:USTF0",1609864682678,0.10039,32633.0,32618.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609864683079,0.10039,32633.0,32610.0,4.8315]
["bitfinex-derivatives","BTCF0:USTF0",1609864685881,0.10039,32633.0,32557.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1609864686080,0.11846,32633.0,32582.0,4.3967]
["bitfinex-derivatives","BTCF0:USTF0",1609864686681,0.13632608,32594.0,32585.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609864688482,0.13632608,32594.0,32557.0,4.6051]
["bitfinex-derivatives","BTCF0:USTF0",1609864688680,4.6429,32597.0,32572.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609864689480,4.6429,32597.0,32557.0,4.6051]
["bitfinex-derivatives","BTCF0:USTF0",1609864690080,0.11218,32600.0,32542.0,0.09498]
["bitfinex-derivatives","BTCF0:USTF0",1609864690283,3.5279,32597.0,32542.0,0.09498]
["bitfinex-derivatives","BTCF0:USTF0",1609864690682,0.13632608,32576.0,32572.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609864690881,0.23916608,32576.0,32572.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609864691083,0.23916608,32576.0,32542.0,0.09498]
["bitfinex-derivatives","BTCF0:USTF0",1609864692584,0.23916608,32576.0,32528.0,4.8234]
["bitfinex-derivatives","BTCF0:USTF0",1609864692784,0.13632608,32556.0,32552.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609864692983,0.25745608,32556.0,32552.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609864695087,0.25745608,32556.0,32528.0,4.8234]
["bitfinex-derivatives","BTCF0:USTF0",1609864695287,0.25745608,32556.0,32501.0,2.08315828]
["bitfinex-derivatives","BTCF0:USTF0",1609864696087,4.3127,32566.0,32500.0,4.9899]
["bitfinex-derivatives","BTCF0:USTF0",1609864696287,0.09018,32556.0,32500.0,5.10899]
["bitfinex-derivatives","BTCF0:USTF0",1609864696687,0.09018,32556.0,32548.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609864697088,0.09018,32556.0,32520.0,0.14181]
["bitfinex-derivatives","BTCF0:USTF0",1609864698792,0.13632608,32545.0,32543.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609864698990,0.13632608,32545.0,32520.0,0.14181]
["bitfinex-derivatives","BTCF0:USTF0",1609864699190,0.26912608,32545.0,32520.0,0.14181]
["bitfinex-derivatives","BTCF0:USTF0",1609864700290,0.26912608,32545.0,32512.0,3.963]
["bitfinex-derivatives","BTCF0:USTF0",1609864700691,0.1328,32545.0,32534.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609864702506,0.2983,32555.0,32534.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609864702702,0.2983,32555.0,32550.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609864702895,0.2983,32555.0,32526.0,4.6394]
["bitfinex-derivatives","BTCF0:USTF0",1609864703996,0.2983,32555.0,32527.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1609864704396,0.2983,32555.0,32526.0,4.6394]
["bitfinex-derivatives","BTCF0:USTF0",1609864704796,0.13632608,32554.0,32550.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609864705598,0.2983,32555.0,32550.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609864705797,0.09018,32556.0,32550.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609864705998,0.10284,32576.0,32550.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609864706198,0.2994,32585.0,32550.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609864706400,5.4161,32585.0,32550.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609864706798,5.4161,32585.0,32544.0,0.13181]
["bitfinex-derivatives","BTCF0:USTF0",1609864706999,5.56134,32585.0,32544.0,0.13181]
["bitfinex-derivatives","BTCF0:USTF0",1609864707200,5.56134,32585.0,32533.0,5.1092]
["bitfinex-derivatives","BTCF0:USTF0",1609864707399,0.44464,32585.0,32526.0,0.1069]
["bitfinex-derivatives","BTCF0:USTF0",1609864707600,4.1592,32582.0,32526.0,0.1069]
["bitfinex-derivatives","BTCF0:USTF0",1609864707799,0.0922,32581.0,32520.0,7.09299942]
["bitfinex-derivatives","BTCF0:USTF0",1609864707999,0.0921,32580.0,32520.0,7.09299942]
["bitfinex-derivatives","BTCF0:USTF0",1609864708801,0.13632608,32552.0,32550.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609864709002,0.27408608,32552.0,32550.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609864709602,0.27408608,32552.0,32526.0,2.15374968]
["bitfinex-derivatives","BTCF0:USTF0",1609864710602,0.13776,32552.0,32526.0,2.15374968]
["bitfinex-derivatives","BTCF0:USTF0",1609864710801,0.13776,32552.0,32546.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609864712702,0.13776,32552.0,32551.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609864712904,0.0933,32572.0,32551.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609864713105,0.0929,32576.0,32531.0,0.14143]
["bitfinex-derivatives","BTCF0:USTF0",1609864714704,0.13632608,32532.0,32529.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609864714903,0.23664608,32532.0,32522.0,2.17791198]
["bitfinex-derivatives","BTCF0:USTF0",1609864715405,0.10032,32532.0,32522.0,2.17791198]
["bitfinex-derivatives","BTCF0:USTF0",1609864715705,0.10032,32532.0,32518.0,2.18179458]
["bitfinex-derivatives","BTCF0:USTF0",1609864716708,0.10032,32532.0,32531.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609864718407,0.10032,32532.0,32513.0,0.13549]
["bitfinex-derivatives","BTCF0:USTF0",1609864718606,0.10032,32532.0,32505.0,2.29569855]
["bitfinex-derivatives","BTCF0:USTF0",1609864719910,4.4066,32544.0,32505.0,2.29569855]
["bitfinex-derivatives","BTCF0:USTF0",1609864720412,4.4066,32544.0,32506.0,2.19806446]
["bitfinex-derivatives","BTCF0:USTF0",1609864720812,0.13632608,32529.0,32527.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609864721015,0.22680608,32529.0,32527.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609864722312,0.09048,32529.0,32527.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609864723413,0.11678,32537.0,32527.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609864724915,0.11678,32537.0,32536.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609864725614,0.11678,32537.0,32513.0,4.8081]
["bitfinex-derivatives","BTCF0:USTF0",1609864726816,0.11678,32537.0,32529.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609864727917,0.093,32536.0,32509.0,2.20273168]
["bitfinex-derivatives","BTCF0:USTF0",1609864728117,3.715,32528.0,32509.0,2.20273168]
["bitfinex-derivatives","BTCF0:USTF0",1609864728317,3.8565,32528.0,32509.0,2.20273168]
["bitfinex-derivatives","BTCF0:USTF0",1609864728518,3.8565,32528.0,32509.0,2.18793168]
["bitfinex-derivatives","BTCF0:USTF0",1609864728716,3.8565,32528.0,32509.0,2.11123168]
["bitfinex-derivatives","BTCF0:USTF0",1609864728916,0.13632608,32510.0,32509.0,2.00223168]
["bitfinex-derivatives","BTCF0:USTF0",1609864729117,0.28474608,32510.0,32509.0,1.90223168]
["bitfinex-derivatives","BTCF0:USTF0",1609864731118,0.28474608,32510.0,32497.0,2.38838429]
["bitfinex-derivatives","BTCF0:USTF0",1609864731319,5.35674608,32510.0,32497.0,2.38838429]
["bitfinex-derivatives","BTCF0:USTF0",1609864731919,5.35674608,32510.0,32468.0,2.38176205]
["bitfinex-derivatives","BTCF0:USTF0",1609864732922,5.35674608,32510.0,32498.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609864732923,5.22042,32510.0,32498.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609864733122,0.14842,32510.0,32498.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609864734323,0.1415,32528.0,32498.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609864734725,3.8281,32534.0,32498.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609864734923,3.8281,32534.0,32504.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609864736825,0.13632608,32505.0,32504.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609864737227,0.24315608,32505.0,32504.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609864737630,0.10683,32505.0,32504.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609864738229,0.14497,32512.0,32504.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609864738827,0.14497,32512.0,32511.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609864739029,0.13632608,32526.0,32511.0,0.25974608]
["bitfinex-derivatives","BTCF0:USTF0",1609864739430,4.5221,32548.0,32511.0,0.25974608]
["bitfinex-derivatives","BTCF0:USTF0",1609864740830,4.5221,32548.0,32528.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609864741232,0.2874,32552.0,32528.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609864742435,0.2898,32553.0,32528.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609864743234,0.2898,32553.0,32543.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609864744939,0.2898,32553.0,32548.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609864746839,0.13632608,32549.0,32548.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609864747039,0.26570608,32549.0,32548.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609864747842,0.26570608,32549.0,32527.0,0.12612]
["bitfinex-derivatives","BTCF0:USTF0",1609864748042,0.26570608,32549.0,32518.0,0.1483]
["bitfinex-derivatives","BTCF0:USTF0",1609864748444,0.26570608,32549.0,32517.0,4.6544]
["bitfinex-derivatives","BTCF0:USTF0",1609864748844,0.12938,32549.0,32537.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609864749043,0.12938,32549.0,32517.0,4.6544]
["bitfinex-derivatives","BTCF0:USTF0",1609864750846,0.12938,32549.0,32534.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609864751747,0.70128,32549.0,32517.0,4.6544]
["bitfinex-derivatives","BTCF0:USTF0",1609864751946,0.12938,32549.0,32504.0,2.23627677]
["bitfinex-derivatives","BTCF0:USTF0",1609864752148,4.7685,32540.0,32504.0,2.23627677]
["bitfinex-derivatives","BTCF0:USTF0",1609864752347,4.88125,32540.0,32504.0,2.23627677]
["bitfinex-derivatives","BTCF0:USTF0",1609864752851,4.88125,32540.0,32520.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609864753048,4.88125,32540.0,32504.0,2.23627677]
["bitfinex-derivatives","BTCF0:USTF0",1609864753451,4.88125,32540.0,32500.0,0.10395]
["bitfinex-derivatives","BTCF0:USTF0",1609864753650,4.88125,32540.0,32497.0,4.034]
["bitfinex-derivatives","BTCF0:USTF0",1609864754051,4.88125,32540.0,32497.0,6.27487365]
["bitfinex-derivatives","BTCF0:USTF0",1609864754953,4.88125,32540.0,32523.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609864755553,0.11275,32540.0,32523.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609864756856,0.13632608,32528.0,32523.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609864757356,0.13632608,32528.0,32511.0,0.12165]
["bitfinex-derivatives","BTCF0:USTF0",1609864757555,0.13632608,32528.0,32503.0,0.12301]
["bitfinex-derivatives","BTCF0:USTF0",1609864757755,0.13632608,32528.0,32502.0,2.24147951]
["bitfinex-derivatives","BTCF0:USTF0",1609864758458,0.13632608,32528.0,32503.0,2.24188387]
["bitfinex-derivatives","BTCF0:USTF0",1609864759058,0.12088,32531.0,32510.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609864762363,5.0412,32532.0,32510.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609864763063,5.0412,32532.0,32516.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609864764264,0.092,32531.0,32516.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609864764465,0.092,32531.0,32499.0,4.8073]
["bitfinex-derivatives","BTCF0:USTF0",1609864764665,0.19523,32531.0,32499.0,4.8073]
["bitfinex-derivatives","BTCF0:USTF0",1609864765065,0.19523,32531.0,32510.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609864765466,0.10323,32531.0,32510.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609864766567,0.19613,32531.0,32510.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609864766768,0.10323,32531.0,32510.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609864766969,0.13632608,32511.0,32510.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609864769272,0.13632608,32511.0,32489.0,2.23910607]
["bitfinex-derivatives","BTCF0:USTF0",1609864769472,4.0273,32507.0,32489.0,2.23910607]
["bitfinex-derivatives","BTCF0:USTF0",1609864770074,0.13632608,32511.0,32489.0,2.22900607]
["bitfinex-derivatives","BTCF0:USTF0",1609864770273,4.3564,32495.0,32489.0,2.22900607]
["bitfinex-derivatives","BTCF0:USTF0",1609864770473,0.13715,32495.0,32489.0,2.19160607]
["bitfinex-derivatives","BTCF0:USTF0",1609864770674,0.13715,32495.0,32489.0,2.09910607]
["bitfinex-derivatives","BTCF0:USTF0",1609864770876,5.1338,32494.0,32489.0,2.09910607]
["bitfinex-derivatives","BTCF0:USTF0",1609864771075,0.13632608,32490.0,32489.0,2.09910607]
["bitfinex-derivatives","BTCF0:USTF0",1609864772278,0.13632608,32490.0,32489.0,1.75420607]
["bitfinex-derivatives","BTCF0:USTF0",1609864772475,5.25682608,32490.0,32489.0,1.75420607]
["bitfinex-derivatives","BTCF0:USTF0",1609864772875,5.25682608,32490.0,32489.0,0.44050607]
["bitfinex-derivatives","BTCF0:USTF0",1609864773077,5.25682608,32490.0,32482.0,2.42765305]
["bitfinex-derivatives","BTCF0:USTF0",1609864773277,0.13632608,32490.0,32482.0,2.42765305]
["bitfinex-derivatives","BTCF0:USTF0",1609864773477,0.13632608,32490.0,32482.0,2.38225305]
["bitfinex-derivatives","BTCF0:USTF0",1609864773876,0.13632608,32490.0,32457.0,0.2763]
["bitfinex-derivatives","BTCF0:USTF0",1609864774275,3.5151,32482.0,32457.0,0.2763]
["bitfinex-derivatives","BTCF0:USTF0",1609864774675,3.65874,32482.0,32457.0,0.2763]
["bitfinex-derivatives","BTCF0:USTF0",1609864774876,0.14364,32482.0,32457.0,0.2763]
["bitfinex-derivatives","BTCF0:USTF0",1609864775077,0.14364,32482.0,32472.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609864776477,0.13715,32495.0,32472.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609864776675,0.53261341,32498.0,32472.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609864776875,0.53261341,32498.0,32472.0,0.75662608]
["bitfinex-derivatives","BTCF0:USTF0",1609864777077,4.43348214,32507.0,32492.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609864777276,0.53418214,32507.0,32492.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609864777876,0.2731,32510.0,32492.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609864778876,0.53459329,32522.0,32492.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609864779077,0.53459329,32522.0,32503.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609864780582,0.53480135,32526.0,32503.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609864781079,0.13632608,32511.0,32510.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609864781481,0.22860608,32511.0,32510.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609864783080,0.22860608,32511.0,32488.0,3.7507]
["bitfinex-derivatives","BTCF0:USTF0",1609864785085,0.22860608,32511.0,32509.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609864785686,0.13632608,32511.0,32509.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609864787486,0.13632608,32511.0,32499.0,0.10967]
["bitfinex-derivatives","BTCF0:USTF0",1609864787686,0.26360608,32511.0,32492.0,0.13317]
["bitfinex-derivatives","BTCF0:USTF0",1609864789087,0.26360608,32511.0,32510.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609864791486,0.26360608,32511.0,32492.0,0.13317]
["bitfinex-derivatives","BTCF0:USTF0",1609864792690,0.26360608,32511.0,32491.0,4.6801]
["bitfinex-derivatives","BTCF0:USTF0",1609864793088,0.26360608,32511.0,32505.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609864793089,0.12728,32511.0,32505.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609864793289,0.091,32524.0,32505.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609864795189,0.13632608,32506.0,32505.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609864795390,0.13632608,32506.0,32491.0,4.6801]
["bitfinex-derivatives","BTCF0:USTF0",1609864795591,0.23811608,32506.0,32491.0,4.6801]
["bitfinex-derivatives","BTCF0:USTF0",1609864795793,0.23811608,32506.0,32483.0,0.14438]
["bitfinex-derivatives","BTCF0:USTF0",1609864795991,0.23811608,32506.0,32475.0,0.2843]
["bitfinex-derivatives","BTCF0:USTF0",1609864797093,0.0917,32505.0,32489.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609864798194,0.6489,32502.0,32489.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609864799093,0.6489,32502.0,32494.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609864799695,0.6489,32502.0,32475.0,0.2843]
["bitfinex-derivatives","BTCF0:USTF0",1609864800495,0.74,32502.0,32475.0,0.2843]
["bitfinex-derivatives","BTCF0:USTF0",1609864800897,0.6489,32502.0,32475.0,0.2843]
["bitfinex-derivatives","BTCF0:USTF0",1609864801096,0.6489,32502.0,32489.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609864801296,0.10179,32506.0,32489.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609864801498,0.2757,32512.0,32492.0,4.7533]
["bitfinex-derivatives","BTCF0:USTF0",1609864802096,0.64306058,32516.0,32492.0,4.7533]
["bitfinex-derivatives","BTCF0:USTF0",1609864803100,0.64306058,32516.0,32506.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609864803497,0.64306058,32516.0,32492.0,4.7533]
["bitfinex-derivatives","BTCF0:USTF0",1609864803698,0.79169058,32516.0,32492.0,4.7533]
["bitfinex-derivatives","BTCF0:USTF0",1609864805098,0.79169058,32516.0,32510.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609864807100,0.14863,32516.0,32515.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609864808902,0.13632608,32517.0,32515.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609864819820,0.13632608,32517.0,32516.0,0.5535]
["bitfinex-derivatives","BTCF0:USTF0",1609864823525,0.13632608,32517.0,32515.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609864823726,0.24247608,32517.0,32515.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609864827633,0.10615,32517.0,32515.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609864828834,0.13558,32524.0,32515.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609864829436,0.13558,32524.0,32513.0,4.5052]
["bitfinex-derivatives","BTCF0:USTF0",1609864829437,0.13558,32524.0,32523.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609864829935,0.02717613,32528.0,32526.0,3.792]
["bitfinex-derivatives","BTCF0:USTF0",1609864831035,0.47333986,32531.0,32526.0,3.792]
["bitfinex-derivatives","BTCF0:USTF0",1609864831235,0.42683986,32531.0,32526.0,3.792]
["bitfinex-derivatives","BTCF0:USTF0",1609864831435,0.23083986,32531.0,32530.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609864831939,0.13632608,32547.0,32530.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609864832337,0.13632608,32547.0,32536.0,4.2434]
["bitfinex-derivatives","BTCF0:USTF0",1609864832536,0.78353117,32554.0,32536.0,4.2434]
["bitfinex-derivatives","BTCF0:USTF0",1609864833039,0.0934,32559.0,32536.0,4.2434]
["bitfinex-derivatives","BTCF0:USTF0",1609864833237,0.78601541,32561.0,32536.0,4.2434]
["bitfinex-derivatives","BTCF0:USTF0",1609864833437,0.13632608,32550.0,32548.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609864833838,0.25394608,32550.0,32548.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609864834440,0.11762,32550.0,32548.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609864835440,0.25394608,32550.0,32548.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609864835639,0.25394608,32550.0,32549.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1609864837546,0.25394608,32550.0,32548.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609864837747,0.25394608,32550.0,32548.0,0.08802608]
["bitfinex-derivatives","BTCF0:USTF0",1609864837949,0.25394608,32550.0,29512.0,0.01298961]
["bitfinex-derivatives","BTCF0:USTF0",1609864838148,0.25394608,32550.0,32526.0,4.8518]
["bitfinex-derivatives","BTCF0:USTF0",1609864839351,0.11762,32550.0,32539.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609864839754,0.0909,32561.0,32539.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609864841453,0.13632608,32540.0,32539.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609864842855,0.13632608,32540.0,32534.0,4.3109]
["bitfinex-derivatives","BTCF0:USTF0",1609864843355,0.13632608,32535.0,32534.0,4.3109]
["bitfinex-derivatives","BTCF0:USTF0",1609864845358,0.13632608,32535.0,32534.0,4.44722608]
["bitfinex-derivatives","BTCF0:USTF0",1609864847463,0.13632608,32535.0,32534.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609864847665,0.13632608,32535.0,32515.0,0.14959]
["bitfinex-derivatives","BTCF0:USTF0",1609864847863,0.26785608,32535.0,32515.0,0.14959]
["bitfinex-derivatives","BTCF0:USTF0",1609864848063,4.9722,32528.0,32506.0,0.13558]
["bitfinex-derivatives","BTCF0:USTF0",1609864848264,0.10334,32528.0,32503.0,2.23376217]
["bitfinex-derivatives","BTCF0:USTF0",1609864848465,3.5706,32517.0,32503.0,2.23376217]
["bitfinex-derivatives","BTCF0:USTF0",1609864849065,3.5706,32517.0,32503.0,1.92776217]
["bitfinex-derivatives","BTCF0:USTF0",1609864850569,3.5706,32517.0,32503.0,1.90416217]
["bitfinex-derivatives","BTCF0:USTF0",1609864850769,0.13104,32518.0,32503.0,1.90416217]
["bitfinex-derivatives","BTCF0:USTF0",1609864851168,0.0912,32517.0,32503.0,1.90416217]
["bitfinex-derivatives","BTCF0:USTF0",1609864851369,0.13104,32518.0,32513.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609864852570,4.9913,32540.0,32513.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609864853171,0.19684,32528.0,32513.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609864853370,0.13632608,32514.0,32513.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609864853971,0.13632608,32514.0,32505.0,0.14918]
["bitfinex-derivatives","BTCF0:USTF0",1609864854172,0.13632608,32514.0,32498.0,2.56806832]
["bitfinex-derivatives","BTCF0:USTF0",1609864854973,0.13632608,32514.0,32498.0,0.147]
["bitfinex-derivatives","BTCF0:USTF0",1609864855172,0.13632608,32514.0,32494.0,4.9514]
["bitfinex-derivatives","BTCF0:USTF0",1609864855375,0.107,32519.0,32510.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609864857375,0.107,32519.0,32516.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609864858779,0.297,32527.0,32516.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609864859379,0.297,32527.0,32520.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609864860278,0.3884,32527.0,32520.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609864860480,0.3884,32527.0,32503.0,5.14018]
["bitfinex-derivatives","BTCF0:USTF0",1609864860682,0.3884,32527.0,32503.0,0.10358]
["bitfinex-derivatives","BTCF0:USTF0",1609864860881,0.3884,32527.0,32496.0,0.09148]
["bitfinex-derivatives","BTCF0:USTF0",1609864861081,4.5668,32517.0,32486.0,3.8302]
["bitfinex-derivatives","BTCF0:USTF0",1609864861280,4.68385,32517.0,32486.0,3.8302]
["bitfinex-derivatives","BTCF0:USTF0",1609864861479,4.68385,32517.0,32509.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609864861680,4.77735,32517.0,32509.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609864862181,4.68385,32517.0,32509.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609864862482,0.11705,32517.0,32509.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609864862983,0.11705,32517.0,32499.0,4.2273]
["bitfinex-derivatives","BTCF0:USTF0",1609864863186,0.21025,32517.0,32499.0,4.2273]
["bitfinex-derivatives","BTCF0:USTF0",1609864863384,0.21025,32517.0,32504.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609864863884,3.5357,32514.0,32492.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1609864864083,0.21025,32517.0,32492.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1609864864284,4.5521,32503.0,32485.0,0.11594]
["bitfinex-derivatives","BTCF0:USTF0",1609864864484,4.6956,32503.0,32485.0,0.11594]
["bitfinex-derivatives","BTCF0:USTF0",1609864865085,4.6956,32503.0,32485.0,2.35493149]
["bitfinex-derivatives","BTCF0:USTF0",1609864865486,0.0925,32502.0,32490.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609864865688,4.6956,32503.0,32490.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609864865885,4.6956,32503.0,32485.0,0.11594]
["bitfinex-derivatives","BTCF0:USTF0",1609864866587,0.0928,32502.0,32485.0,0.11594]
["bitfinex-derivatives","BTCF0:USTF0",1609864867490,0.13632608,32486.0,32472.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609864868290,0.7184,32485.0,32472.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609864868489,0.85498,32485.0,32472.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609864869589,0.13632608,32473.0,32472.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609864869989,0.85498,32485.0,32472.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609864870689,0.13658,32485.0,32472.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609864871491,0.13632608,32476.0,32472.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609864879596,0.13632608,32476.0,32464.0,0.12595]
["bitfinex-derivatives","BTCF0:USTF0",1609864879996,0.13632608,32476.0,32447.0,6.40323219]
["bitfinex-derivatives","BTCF0:USTF0",1609864881300,0.13632608,32476.0,32447.0,4.1703]
["bitfinex-derivatives","BTCF0:USTF0",1609864881497,4.3274,32477.0,32468.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609864882398,0.14218,32478.0,32468.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609864882598,4.0407,32486.0,32468.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609864883298,4.0407,32486.0,32460.0,0.09255]
["bitfinex-derivatives","BTCF0:USTF0",1609864883498,4.0407,32486.0,32466.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609864885506,0.13632608,32467.0,32466.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609864890411,0.13986,32478.0,32466.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609864890811,0.2729,32491.0,32473.0,3.579]
["bitfinex-derivatives","BTCF0:USTF0",1609864891211,0.09905,32492.0,32473.0,3.579]
["bitfinex-derivatives","BTCF0:USTF0",1609864891411,0.52625552,32507.0,32473.0,3.579]
["bitfinex-derivatives","BTCF0:USTF0",1609864891614,0.52625552,32507.0,32493.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609864892013,0.52562152,32505.0,32493.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609864892211,0.092,32504.0,32493.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609864892412,0.63898152,32505.0,32493.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609864892611,0.63898152,32505.0,32487.0,3.7589]
["bitfinex-derivatives","BTCF0:USTF0",1609864892813,0.11336,32505.0,32487.0,3.7589]
["bitfinex-derivatives","BTCF0:USTF0",1609864893514,0.11336,32505.0,32494.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609864894315,0.20576,32505.0,32494.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609864894814,0.20576,32505.0,32489.0,0.11657]
["bitfinex-derivatives","BTCF0:USTF0",1609864895616,0.13632608,32490.0,32489.0,0.11657]
["bitfinex-derivatives","BTCF0:USTF0",1609864897316,0.13632608,32490.0,32479.0,0.13716]
["bitfinex-derivatives","BTCF0:USTF0",1609864897617,0.0927,32501.0,32485.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609864898716,0.0927,32501.0,32481.0,0.12423]
["bitfinex-derivatives","BTCF0:USTF0",1609864899520,0.6892,32501.0,32481.0,0.12423]
["bitfinex-derivatives","BTCF0:USTF0",1609864899717,0.6892,32501.0,32483.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609864899919,0.6892,32501.0,32476.0,4.1689]
["bitfinex-derivatives","BTCF0:USTF0",1609864900118,0.0927,32501.0,32471.0,0.11041]
["bitfinex-derivatives","BTCF0:USTF0",1609864900321,4.5097,32497.0,32471.0,0.11041]
["bitfinex-derivatives","BTCF0:USTF0",1609864900518,4.60832,32497.0,32462.0,3.6566]
["bitfinex-derivatives","BTCF0:USTF0",1609864900718,0.2812,32496.0,32462.0,3.6566]
["bitfinex-derivatives","BTCF0:USTF0",1609864901520,0.3726,32496.0,32462.0,3.6566]
["bitfinex-derivatives","BTCF0:USTF0",1609864901721,0.3726,32496.0,32473.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609864903723,0.3726,32496.0,32477.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609864903924,0.3726,32496.0,32469.0,0.13745]
["bitfinex-derivatives","BTCF0:USTF0",1609864905625,0.13632608,32471.0,32469.0,0.13745]
["bitfinex-derivatives","BTCF0:USTF0",1609864907329,0.13632608,32471.0,32468.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609864910835,0.13632608,32471.0,32446.0,2.23907586]
["bitfinex-derivatives","BTCF0:USTF0",1609864911035,3.519,32463.0,32446.0,2.23907586]
["bitfinex-derivatives","BTCF0:USTF0",1609864911235,0.24366608,32471.0,32446.0,2.23907586]
["bitfinex-derivatives","BTCF0:USTF0",1609864911435,0.24366608,32471.0,32446.0,2.36399586]
["bitfinex-derivatives","BTCF0:USTF0",1609864911636,0.10734,32471.0,32447.0,2.24098045]
["bitfinex-derivatives","BTCF0:USTF0",1609864911835,3.7954,32453.0,32447.0,2.24098045]
["bitfinex-derivatives","BTCF0:USTF0",1609864912638,3.7954,32453.0,32439.0,0.13991]
["bitfinex-derivatives","BTCF0:USTF0",1609864913638,3.8877,32453.0,32442.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609864913837,3.7954,32453.0,32442.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609864914738,3.7954,32453.0,32431.0,0.12648]
["bitfinex-derivatives","BTCF0:USTF0",1609864914940,3.8866,32453.0,32431.0,0.12648]
["bitfinex-derivatives","BTCF0:USTF0",1609864915739,0.13632608,32432.0,32431.0,0.12648]
["bitfinex-derivatives","BTCF0:USTF0",1609864916940,0.09803,32449.0,32431.0,0.12648]
["bitfinex-derivatives","BTCF0:USTF0",1609864917643,0.2833,32452.0,32447.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609864918043,0.2833,32452.0,32438.0,0.1285]
["bitfinex-derivatives","BTCF0:USTF0",1609864918445,4.9634,32449.0,32438.0,0.1285]
["bitfinex-derivatives","BTCF0:USTF0",1609864918844,5.05621,32449.0,32438.0,0.1285]
["bitfinex-derivatives","BTCF0:USTF0",1609864919046,5.05621,32449.0,32434.0,4.3411]
["bitfinex-derivatives","BTCF0:USTF0",1609864919645,5.19253608,32449.0,32448.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609864919846,5.19253608,32449.0,32434.0,4.3411]
["bitfinex-derivatives","BTCF0:USTF0",1609864920046,0.22913608,32449.0,32434.0,4.3411]
["bitfinex-derivatives","BTCF0:USTF0",1609864921045,0.22913608,32449.0,32431.0,0.12648]
["bitfinex-derivatives","BTCF0:USTF0",1609864921246,0.22913608,32449.0,32426.0,3.8894]
["bitfinex-derivatives","BTCF0:USTF0",1609864921444,0.22913608,32449.0,32422.0,2.24062393]
["bitfinex-derivatives","BTCF0:USTF0",1609864921646,0.22913608,32449.0,32447.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609864924348,0.22913608,32449.0,32434.0,0.09888]
["bitfinex-derivatives","BTCF0:USTF0",1609864925650,0.22913608,32449.0,32445.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609864927853,0.22913608,32449.0,32434.0,0.09888]
["bitfinex-derivatives","BTCF0:USTF0",1609864928053,0.22913608,32449.0,32427.0,3.8877]
["bitfinex-derivatives","BTCF0:USTF0",1609864929756,0.0925,32448.0,32445.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609864929956,0.09281,32449.0,32445.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609864930257,0.11847,32457.0,32445.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609864930656,4.6284,32458.0,32445.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609864931757,0.13632608,32446.0,32445.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609864936764,0.13632608,32446.0,32433.0,0.11431]
["bitfinex-derivatives","BTCF0:USTF0",1609864936963,0.13632608,32446.0,32423.0,3.6583]
["bitfinex-derivatives","BTCF0:USTF0",1609864937164,0.0911,32445.0,32420.0,2.23833934]
["bitfinex-derivatives","BTCF0:USTF0",1609864937364,4.0611,32439.0,32419.0,2.2385158]
["bitfinex-derivatives","BTCF0:USTF0",1609864937764,4.0611,32439.0,32424.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609864939566,0.11678,32445.0,32424.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609864939765,0.11678,32445.0,32423.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1609864939766,0.0934,32444.0,32430.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609864940566,0.5011,32443.0,32430.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609864941069,0.0929,32442.0,32423.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1609864941269,3.763,32437.0,32423.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1609864941870,0.13632608,32424.0,32423.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1609864943068,0.13632608,32424.0,32421.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609864943671,0.13632608,32424.0,32422.0,3.866]
["bitfinex-derivatives","BTCF0:USTF0",1609864943870,0.09606,32438.0,32422.0,3.866]
["bitfinex-derivatives","BTCF0:USTF0",1609864944070,0.09606,32438.0,32421.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609864944270,0.09606,32438.0,32432.0,4.7511]
["bitfinex-derivatives","BTCF0:USTF0",1609864944469,0.12518,32452.0,32432.0,4.7511]
["bitfinex-derivatives","BTCF0:USTF0",1609864944869,0.2778,32462.0,32432.0,4.7511]
["bitfinex-derivatives","BTCF0:USTF0",1609864945070,0.2778,32462.0,32427.0,0.14432]
["bitfinex-derivatives","BTCF0:USTF0",1609864945269,0.40158,32462.0,32443.0,4.5202]
["bitfinex-derivatives","BTCF0:USTF0",1609864945469,0.12378,32462.0,32443.0,4.5202]
["bitfinex-derivatives","BTCF0:USTF0",1609864945669,0.12378,32462.0,32443.0,4.66462]
["bitfinex-derivatives","BTCF0:USTF0",1609864945870,0.13632608,32457.0,32456.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609864947271,0.13632608,32457.0,32456.0,0.86392608]
["bitfinex-derivatives","BTCF0:USTF0",1609864949976,0.13632608,32461.0,32456.0,0.86392608]
["bitfinex-derivatives","BTCF0:USTF0",1609864950375,0.13632608,32461.0,32456.0,0.96233608]
["bitfinex-derivatives","BTCF0:USTF0",1609864951880,0.13632608,32464.0,32460.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609864952080,0.13632608,32464.0,32456.0,0.82601]
["bitfinex-derivatives","BTCF0:USTF0",1609864952280,0.13632608,32464.0,32456.0,0.09841]
["bitfinex-derivatives","BTCF0:USTF0",1609864952580,0.13632608,32464.0,32446.0,4.7089]
["bitfinex-derivatives","BTCF0:USTF0",1609864952980,0.23754608,32464.0,32446.0,4.7089]
["bitfinex-derivatives","BTCF0:USTF0",1609864953884,0.10122,32464.0,32449.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609864955885,0.13632608,32450.0,32449.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609864956488,0.13632608,32450.0,32449.0,0.71542608]
["bitfinex-derivatives","BTCF0:USTF0",1609864958789,0.10122,32464.0,32449.0,0.71542608]
["bitfinex-derivatives","BTCF0:USTF0",1609864958992,0.10122,32464.0,32449.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609864959191,0.0916,32465.0,32452.0,3.9629]
["bitfinex-derivatives","BTCF0:USTF0",1609864959391,0.10734,32471.0,32452.0,3.9629]
["bitfinex-derivatives","BTCF0:USTF0",1609864959592,0.0916,32473.0,32452.0,3.9629]
["bitfinex-derivatives","BTCF0:USTF0",1609864959991,0.0916,32473.0,32459.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609864960692,0.0916,32473.0,32452.0,3.9629]
["bitfinex-derivatives","BTCF0:USTF0",1609864960895,0.19916,32473.0,32452.0,3.9629]
["bitfinex-derivatives","BTCF0:USTF0",1609864961293,0.10756,32473.0,32452.0,3.9629]
["bitfinex-derivatives","BTCF0:USTF0",1609864961992,0.13632608,32458.0,32454.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609864965195,0.13632608,32458.0,32447.0,3.4586]
["bitfinex-derivatives","BTCF0:USTF0",1609864965996,0.09666,32462.0,32447.0,3.4586]
["bitfinex-derivatives","BTCF0:USTF0",1609864967299,3.607,32471.0,32447.0,3.4586]
["bitfinex-derivatives","BTCF0:USTF0",1609864967499,0.82965,32479.0,32444.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1609864967699,0.82965,32479.0,32452.0,5.1262]
["bitfinex-derivatives","BTCF0:USTF0",1609864967900,0.82965,32479.0,32457.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609864968100,0.82965,32479.0,32458.0,0.5571]
["bitfinex-derivatives","BTCF0:USTF0",1609864968301,0.75781525,32473.0,32458.0,0.5571]
["bitfinex-derivatives","BTCF0:USTF0",1609864969400,0.75781525,32473.0,32458.0,0.6634]
["bitfinex-derivatives","BTCF0:USTF0",1609864970000,0.75781525,32473.0,32472.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609864970402,0.85031525,32473.0,32472.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609864970702,0.75781525,32473.0,32472.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609864971204,0.75781525,32473.0,32469.0,3.8159]
["bitfinex-derivatives","BTCF0:USTF0",1609864973007,0.10756,32473.0,32469.0,3.8159]
["bitfinex-derivatives","BTCF0:USTF0",1609864973207,0.80187442,32478.0,32469.0,3.8159]
["bitfinex-derivatives","BTCF0:USTF0",1609864973407,0.80187442,32478.0,32458.0,0.1063]
["bitfinex-derivatives","BTCF0:USTF0",1609864973408,0.89447442,32478.0,32458.0,0.1063]
["bitfinex-derivatives","BTCF0:USTF0",1609864973611,0.89447442,32478.0,32459.0,4.2452]
["bitfinex-derivatives","BTCF0:USTF0",1609864974008,0.0926,32478.0,32459.0,4.2452]
["bitfinex-derivatives","BTCF0:USTF0",1609864975214,0.12197,32482.0,32459.0,4.2452]
["bitfinex-derivatives","BTCF0:USTF0",1609864975414,0.12197,32482.0,32460.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1609864976010,0.12197,32482.0,32463.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609864976614,3.8234,32486.0,32463.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609864977222,3.8234,32486.0,32464.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1609864977412,3.8234,32486.0,32463.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609864978012,0.13632608,32464.0,32463.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609864983319,0.22972608,32464.0,32463.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609864983819,0.13632608,32464.0,32463.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609864988426,0.80273184,32495.0,32463.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609864988627,0.80273184,32495.0,32472.0,4.3566]
["bitfinex-derivatives","BTCF0:USTF0",1609864988826,0.80273184,32495.0,32472.0,4.45519]
["bitfinex-derivatives","BTCF0:USTF0",1609864989328,0.2944,32496.0,32472.0,4.45519]
["bitfinex-derivatives","BTCF0:USTF0",1609864989526,0.0918,32495.0,32472.0,4.45519]
["bitfinex-derivatives","BTCF0:USTF0",1609864989726,0.10855,32495.0,32472.0,4.45519]
["bitfinex-derivatives","BTCF0:USTF0",1609864990127,0.10855,32495.0,32493.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609864991127,0.0917,32494.0,32493.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609864991930,0.0917,32494.0,32493.0,0.08882608]
["bitfinex-derivatives","BTCF0:USTF0",1609864992129,0.13632608,32494.0,32493.0,2.608e-05]
["bitfinex-derivatives","BTCF0:USTF0",1609864995733,0.13632608,32494.0,32493.0,0.72802608]
["bitfinex-derivatives","BTCF0:USTF0",1609864998935,0.43319,32510.0,32493.0,0.72802608]
["bitfinex-derivatives","BTCF0:USTF0",1609864999336,0.2907,32510.0,32493.0,0.72802608]
["bitfinex-derivatives","BTCF0:USTF0",1609864999736,0.9126225,32517.0,32493.0,0.72802608]
["bitfinex-derivatives","BTCF0:USTF0",1609864999935,0.0924,32515.0,32493.0,0.72802608]
["bitfinex-derivatives","BTCF0:USTF0",1609865000135,0.13632608,32506.0,32504.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609865001039,0.13632608,32506.0,32504.0,4.64582608]
["bitfinex-derivatives","BTCF0:USTF0",1609865003242,0.13632608,32506.0,32504.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609865003442,0.13632608,32506.0,32505.0,4.2794]
["bitfinex-derivatives","BTCF0:USTF0",1609865003844,0.13632608,32506.0,32505.0,4.4074]
["bitfinex-derivatives","BTCF0:USTF0",1609865007751,0.13632608,32506.0,32505.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1609865008751,0.13632608,32506.0,32502.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609865008952,0.13632608,32506.0,32504.0,3.9294]
["bitfinex-derivatives","BTCF0:USTF0",1609865009154,5.1125,32505.0,32491.0,0.06814]
["bitfinex-derivatives","BTCF0:USTF0",1609865009353,0.0911,32505.0,32472.0,2.26366361]
["bitfinex-derivatives","BTCF0:USTF0",1609865009556,0.0911,32505.0,32472.0,2.17166361]
["bitfinex-derivatives","BTCF0:USTF0",1609865009753,4.9309,32473.0,32472.0,2.17166361]
["bitfinex-derivatives","BTCF0:USTF0",1609865009954,4.9309,32473.0,32472.0,1.28976361]
["bitfinex-derivatives","BTCF0:USTF0",1609865010155,4.9309,32473.0,32472.0,0.84456361]
["bitfinex-derivatives","BTCF0:USTF0",1609865010353,5.06722608,32473.0,32472.0,0.32096361]
["bitfinex-derivatives","BTCF0:USTF0",1609865010554,5.06722608,32473.0,32448.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609865010754,0.13632608,32473.0,32448.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609865011153,0.13632608,32473.0,32459.0,4.0247]
["bitfinex-derivatives","BTCF0:USTF0",1609865011354,0.13632608,32473.0,32459.0,4.14682]
["bitfinex-derivatives","BTCF0:USTF0",1609865012154,0.13632608,32473.0,32459.0,0.12212]
["bitfinex-derivatives","BTCF0:USTF0",1609865012355,0.13632608,32460.0,32459.0,0.01572]
["bitfinex-derivatives","BTCF0:USTF0",1609865012555,0.13632608,32460.0,32458.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609865012756,0.13632608,32460.0,32449.0,4.5863]
["bitfinex-derivatives","BTCF0:USTF0",1609865013857,0.0937,32459.0,32449.0,4.5863]
["bitfinex-derivatives","BTCF0:USTF0",1609865014057,0.0937,32459.0,32450.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1609865014261,0.13632608,32451.0,32449.0,4.5863]
["bitfinex-derivatives","BTCF0:USTF0",1609865015258,0.13632608,32451.0,32449.0,4.6773]
["bitfinex-derivatives","BTCF0:USTF0",1609865015658,0.13632608,32451.0,32449.0,4.5863]
["bitfinex-derivatives","BTCF0:USTF0",1609865016058,0.22872608,32451.0,32449.0,4.4975]
["bitfinex-derivatives","BTCF0:USTF0",1609865016460,0.13632608,32451.0,32444.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609865016660,0.13632608,32451.0,32450.0,5.1111]
["bitfinex-derivatives","BTCF0:USTF0",1609865016862,0.13632608,32451.0,32450.0,5.0407]
["bitfinex-derivatives","BTCF0:USTF0",1609865017459,0.22792608,32451.0,32450.0,5.0407]
["bitfinex-derivatives","BTCF0:USTF0",1609865017962,0.22792608,32451.0,32450.0,5.1327]
["bitfinex-derivatives","BTCF0:USTF0",1609865018361,0.22792608,32451.0,32450.0,5.26902608]
["bitfinex-derivatives","BTCF0:USTF0",1609865019967,0.13632608,32451.0,32450.0,5.26902608]
["bitfinex-derivatives","BTCF0:USTF0",1609865020265,0.13632608,32451.0,32450.0,5.17702608]
["bitfinex-derivatives","BTCF0:USTF0",1609865020665,0.63740542,32476.0,32450.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609865020666,0.54570542,32476.0,32450.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609865020866,0.54570542,32476.0,32458.0,3.5184]
["bitfinex-derivatives","BTCF0:USTF0",1609865021266,0.092,32475.0,32458.0,3.5184]
["bitfinex-derivatives","BTCF0:USTF0",1609865021465,0.5459316,32478.0,32458.0,3.5184]
["bitfinex-derivatives","BTCF0:USTF0",1609865022266,0.5459316,32478.0,32472.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609865022668,0.5459316,32478.0,32472.0,3.71372608]
["bitfinex-derivatives","BTCF0:USTF0",1609865022870,0.0935,32480.0,32472.0,3.71372608]
["bitfinex-derivatives","BTCF0:USTF0",1609865023069,0.54809493,32490.0,32472.0,3.5774]
["bitfinex-derivatives","BTCF0:USTF0",1609865023669,0.54816515,32493.0,32472.0,3.5774]
["bitfinex-derivatives","BTCF0:USTF0",1609865024269,0.54816515,32493.0,32473.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1609865024470,0.54816515,32493.0,32472.0,3.5774]
["bitfinex-derivatives","BTCF0:USTF0",1609865024770,0.22622,32492.0,32472.0,3.5774]
["bitfinex-derivatives","BTCF0:USTF0",1609865025172,0.54683344,32491.0,32472.0,3.5774]
["bitfinex-derivatives","BTCF0:USTF0",1609865026071,0.54716401,32490.0,32472.0,3.5774]
["bitfinex-derivatives","BTCF0:USTF0",1609865026270,0.54716401,32490.0,32472.0,3.5308]
["bitfinex-derivatives","BTCF0:USTF0",1609865026470,0.13632608,32473.0,32472.0,3.5308]
["bitfinex-derivatives","BTCF0:USTF0",1609865026671,0.22822608,32473.0,32472.0,3.5308]
["bitfinex-derivatives","BTCF0:USTF0",1609865026872,0.13632608,32473.0,32469.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609865027272,0.13632608,32473.0,32468.0,0.20344]
["bitfinex-derivatives","BTCF0:USTF0",1609865027473,0.13632608,32473.0,32468.0,0.15404]
["bitfinex-derivatives","BTCF0:USTF0",1609865027671,0.13632608,32473.0,32468.0,0.06164]
["bitfinex-derivatives","BTCF0:USTF0",1609865027871,0.13632608,32473.0,32464.0,3.4952]
["bitfinex-derivatives","BTCF0:USTF0",1609865028072,0.091,32472.0,32464.0,3.4952]
["bitfinex-derivatives","BTCF0:USTF0",1609865028472,0.13632608,32465.0,32464.0,3.4952]
["bitfinex-derivatives","BTCF0:USTF0",1609865028675,0.13632608,32465.0,32464.0,3.5878]
["bitfinex-derivatives","BTCF0:USTF0",1609865029072,0.13632608,32465.0,32464.0,3.4952]
["bitfinex-derivatives","BTCF0:USTF0",1609865029672,0.22932608,32465.0,32464.0,3.4952]
["bitfinex-derivatives","BTCF0:USTF0",1609865030174,0.22932608,32465.0,32464.0,3.5881]
["bitfinex-derivatives","BTCF0:USTF0",1609865030373,0.13632608,32465.0,32464.0,3.4952]
["bitfinex-derivatives","BTCF0:USTF0",1609865031275,0.22752608,32465.0,32464.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1609865031475,0.22752608,32465.0,32457.0,0.10828]
["bitfinex-derivatives","BTCF0:USTF0",1609865031675,0.22752608,32465.0,32450.0,0.14253]
["bitfinex-derivatives","BTCF0:USTF0",1609865031876,4.0972,32460.0,32442.0,4.38787]
["bitfinex-derivatives","BTCF0:USTF0",1609865032375,4.21337,32460.0,32448.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609865032976,0.0921,32459.0,32448.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609865033175,0.0921,32459.0,32449.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1609865033575,4.21337,32460.0,32442.0,4.38787]
["bitfinex-derivatives","BTCF0:USTF0",1609865034076,4.21337,32460.0,32443.0,0.0917]
["bitfinex-derivatives","BTCF0:USTF0",1609865034275,4.21337,32460.0,32442.0,4.38787]
["bitfinex-derivatives","BTCF0:USTF0",1609865034475,4.21337,32460.0,32450.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609865035277,4.21337,32460.0,32451.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1609865035676,4.21337,32460.0,32442.0,4.38787]
["bitfinex-derivatives","BTCF0:USTF0",1609865036277,4.30507,32460.0,32442.0,4.38787]
["bitfinex-derivatives","BTCF0:USTF0",1609865036477,4.30507,32460.0,32445.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609865036978,4.21337,32460.0,32445.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609865038483,0.13632608,32446.0,32445.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609865039586,0.22862608,32446.0,32445.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609865039986,0.22862608,32446.0,32442.0,0.13887]
["bitfinex-derivatives","BTCF0:USTF0",1609865040186,0.22862608,32446.0,32433.0,4.8165]
["bitfinex-derivatives","BTCF0:USTF0",1609865040386,0.13632608,32446.0,32433.0,4.8165]
["bitfinex-derivatives","BTCF0:USTF0",1609865040588,4.8246,32450.0,32440.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609865040787,4.8246,32450.0,32440.0,0.25176608]
["bitfinex-derivatives","BTCF0:USTF0",1609865041987,4.8246,32450.0,32440.0,0.23946608]
["bitfinex-derivatives","BTCF0:USTF0",1609865042588,0.13632608,32441.0,32440.0,0.23946608]
["bitfinex-derivatives","BTCF0:USTF0",1609865043689,0.22782608,32441.0,32440.0,0.23946608]
["bitfinex-derivatives","BTCF0:USTF0",1609865043895,0.22782608,32441.0,32440.0,0.33236608]
["bitfinex-derivatives","BTCF0:USTF0",1609865044089,0.13632608,32441.0,32440.0,0.33236608]
["bitfinex-derivatives","BTCF0:USTF0",1609865044992,4.77592608,32450.0,32440.0,0.33236608]
["bitfinex-derivatives","BTCF0:USTF0",1609865045193,4.77592608,32450.0,32440.0,0.23946608]
["bitfinex-derivatives","BTCF0:USTF0",1609865045392,4.59092608,32450.0,32440.0,0.23946608]
["bitfinex-derivatives","BTCF0:USTF0",1609865046293,4.59092608,32450.0,32441.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1609865046494,4.59092608,32450.0,32449.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609865047094,0.0912,32458.0,32449.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609865047295,4.6942,32457.0,32449.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609865047495,4.6942,32457.0,32441.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1609865048497,4.6942,32457.0,32445.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609865050499,0.13632608,32446.0,32445.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609865051398,4.60782608,32446.0,32445.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609865052199,4.60782608,32446.0,32445.0,0.22992608]
["bitfinex-derivatives","BTCF0:USTF0",1609865052398,4.60782608,32446.0,32445.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609865053199,4.69962608,32446.0,32445.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609865053600,4.69962608,32446.0,32445.0,0.09022608]
["bitfinex-derivatives","BTCF0:USTF0",1609865053804,4.60782608,32446.0,32445.0,0.07492608]
["bitfinex-derivatives","BTCF0:USTF0",1609865054199,0.13632608,32446.0,32445.0,0.07492608]
["bitfinex-derivatives","BTCF0:USTF0",1609865054599,0.13632608,32446.0,32445.0,0.06192608]
["bitfinex-derivatives","BTCF0:USTF0",1609865055201,0.22732608,32446.0,32445.0,0.06192608]
["bitfinex-derivatives","BTCF0:USTF0",1609865056003,4.12272608,32446.0,32440.0,0.11544]
["bitfinex-derivatives","BTCF0:USTF0",1609865056204,4.12272608,32446.0,32427.0,4.6133]
["bitfinex-derivatives","BTCF0:USTF0",1609865056605,3.9864,32446.0,32433.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609865057004,3.9864,32446.0,32433.0,0.23038608]
["bitfinex-derivatives","BTCF0:USTF0",1609865057204,3.9864,32446.0,32433.0,0.06406]
["bitfinex-derivatives","BTCF0:USTF0",1609865057405,3.8954,32446.0,32433.0,0.06406]
["bitfinex-derivatives","BTCF0:USTF0",1609865057705,0.0935,32450.0,32433.0,0.06406]
["bitfinex-derivatives","BTCF0:USTF0",1609865058105,4.5489,32442.0,32433.0,0.06406]
["bitfinex-derivatives","BTCF0:USTF0",1609865058305,4.5489,32442.0,32433.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1609865058706,0.13632608,32434.0,32433.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1609865059307,3.84292608,32434.0,32433.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1609865061009,0.13632608,32434.0,32433.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1609865061708,4.9077,32443.0,32433.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1609865061907,4.9077,32443.0,32428.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609865062607,4.9077,32443.0,32440.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609865062809,4.9077,32443.0,32440.0,0.25132608]
["bitfinex-derivatives","BTCF0:USTF0",1609865063208,0.11801,32453.0,32440.0,0.25132608]
["bitfinex-derivatives","BTCF0:USTF0",1609865063608,3.8882,32456.0,32440.0,0.25132608]
["bitfinex-derivatives","BTCF0:USTF0",1609865064608,0.13632608,32446.0,32445.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609865065813,0.13632608,32446.0,32440.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1609865066616,0.13632608,32442.0,32440.0,0.25132608]
["bitfinex-derivatives","BTCF0:USTF0",1609865071622,0.7246,32441.0,32440.0,0.25132608]
["bitfinex-derivatives","BTCF0:USTF0",1609865072319,0.8165,32441.0,32440.0,0.25132608]
["bitfinex-derivatives","BTCF0:USTF0",1609865072521,0.7246,32441.0,32440.0,0.25132608]
["bitfinex-derivatives","BTCF0:USTF0",1609865072721,0.7246,32441.0,32440.0,0.34412608]
["bitfinex-derivatives","BTCF0:USTF0",1609865072920,0.7246,32441.0,32440.0,0.25132608]
["bitfinex-derivatives","BTCF0:USTF0",1609865073119,0.7246,32441.0,32440.0,0.19142608]
["bitfinex-derivatives","BTCF0:USTF0",1609865073723,0.7246,32441.0,32440.0,0.17542608]
["bitfinex-derivatives","BTCF0:USTF0",1609865074326,0.13632608,32442.0,32440.0,0.17542608]
["bitfinex-derivatives","BTCF0:USTF0",1609865074724,0.38877,32460.0,32440.0,0.17542608]
["bitfinex-derivatives","BTCF0:USTF0",1609865074926,0.11617,32460.0,32440.0,0.17542608]
["bitfinex-derivatives","BTCF0:USTF0",1609865075125,0.0915,32490.0,32459.0,4.8273]
["bitfinex-derivatives","BTCF0:USTF0",1609865075325,1.02309604,32479.0,32450.0,0.14229]
["bitfinex-derivatives","BTCF0:USTF0",1609865075526,1.02309604,32479.0,32471.0,4.8345]
["bitfinex-derivatives","BTCF0:USTF0",1609865075931,1.02395461,32493.0,32471.0,4.8345]
["bitfinex-derivatives","BTCF0:USTF0",1609865076729,1.02395461,32493.0,32482.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609865077133,1.02395461,32493.0,32487.0,3.9134]
["bitfinex-derivatives","BTCF0:USTF0",1609865077533,1.30139764,32498.0,32487.0,3.9134]
["bitfinex-derivatives","BTCF0:USTF0",1609865078536,0.2762,32498.0,32487.0,3.9134]
["bitfinex-derivatives","BTCF0:USTF0",1609865078735,0.2762,32498.0,32493.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609865079134,0.2845,32507.0,32493.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609865079336,0.2845,32507.0,32484.0,0.11445]
["bitfinex-derivatives","BTCF0:USTF0",1609865079536,3.9181,32491.0,32484.0,0.11445]
["bitfinex-derivatives","BTCF0:USTF0",1609865080735,0.13632608,32485.0,32484.0,0.06765]
["bitfinex-derivatives","BTCF0:USTF0",1609865080937,0.22872608,32485.0,32484.0,0.06765]
["bitfinex-derivatives","BTCF0:USTF0",1609865081137,0.13632608,32485.0,32484.0,0.06765]
["bitfinex-derivatives","BTCF0:USTF0",1609865081538,0.13632608,32485.0,32484.0,0.04645]
["bitfinex-derivatives","BTCF0:USTF0",1609865082139,0.13632608,32485.0,32477.0,0.09914]
["bitfinex-derivatives","BTCF0:USTF0",1609865082736,3.9181,32491.0,32481.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609865083337,3.9181,32491.0,32481.0,0.27007608]
["bitfinex-derivatives","BTCF0:USTF0",1609865084740,0.13632608,32482.0,32481.0,0.27007608]
["bitfinex-derivatives","BTCF0:USTF0",1609865086240,0.13632608,32482.0,32481.0,0.13375]
["bitfinex-derivatives","BTCF0:USTF0",1609865086840,0.13632608,32482.0,32481.0,0.27007608]
["bitfinex-derivatives","BTCF0:USTF0",1609865087140,0.13632608,32482.0,32481.0,0.13375]
["bitfinex-derivatives","BTCF0:USTF0",1609865088342,0.13632608,32482.0,32471.0,4.0278]
["bitfinex-derivatives","BTCF0:USTF0",1609865088742,3.9181,32491.0,32479.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609865088941,3.9181,32491.0,32479.0,0.24635608]
["bitfinex-derivatives","BTCF0:USTF0",1609865089643,3.9181,32491.0,32479.0,0.11003]
["bitfinex-derivatives","BTCF0:USTF0",1609865090647,0.14231,32500.0,32479.0,0.11003]
["bitfinex-derivatives","BTCF0:USTF0",1609865090845,0.13632608,32480.0,32479.0,0.11003]
["bitfinex-derivatives","BTCF0:USTF0",1609865091045,0.13632608,32480.0,32479.0,4.43193]
["bitfinex-derivatives","BTCF0:USTF0",1609865091244,0.2842,32501.0,32479.0,4.43193]
["bitfinex-derivatives","BTCF0:USTF0",1609865092746,0.5363,32500.0,32487.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609865094749,0.13632608,32488.0,32487.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609865097753,0.13632608,32488.0,32487.0,0.87372608]
["bitfinex-derivatives","BTCF0:USTF0",1609865097956,0.2842,32501.0,32487.0,0.87372608]
["bitfinex-derivatives","BTCF0:USTF0",1609865098157,0.14493,32507.0,32487.0,0.97597608]
["bitfinex-derivatives","BTCF0:USTF0",1609865098559,4.6003,32515.0,32487.0,0.97597608]
["bitfinex-derivatives","BTCF0:USTF0",1609865098757,4.6003,32515.0,32499.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609865100258,0.091,32514.0,32499.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609865100560,0.0923,32513.0,32499.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609865100760,4.6003,32515.0,32506.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609865101260,0.14201,32520.0,32506.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609865102762,0.13632608,32507.0,32506.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609865103162,0.13632608,32507.0,32506.0,0.12562608]
["bitfinex-derivatives","BTCF0:USTF0",1609865107670,0.22922608,32507.0,32506.0,0.12562608]
["bitfinex-derivatives","BTCF0:USTF0",1609865107870,0.13632608,32507.0,32506.0,0.12562608]
["bitfinex-derivatives","BTCF0:USTF0",1609865108070,3.88252608,32507.0,32501.0,0.14349]
["bitfinex-derivatives","BTCF0:USTF0",1609865108271,3.88252608,32507.0,32494.0,0.11878]
["bitfinex-derivatives","BTCF0:USTF0",1609865108471,3.88252608,32507.0,32492.0,4.9127]
["bitfinex-derivatives","BTCF0:USTF0",1609865108873,3.7462,32507.0,32498.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609865109073,3.7462,32507.0,32498.0,0.25686608]
["bitfinex-derivatives","BTCF0:USTF0",1609865109773,3.7462,32507.0,32498.0,0.12054]
["bitfinex-derivatives","BTCF0:USTF0",1609865110776,0.13632608,32499.0,32498.0,0.12054]
["bitfinex-derivatives","BTCF0:USTF0",1609865111775,0.13632608,32499.0,32498.0,0.04804]
["bitfinex-derivatives","BTCF0:USTF0",1609865112278,0.13632608,32499.0,32493.0,0.10592608]
["bitfinex-derivatives","BTCF0:USTF0",1609865112876,0.13632608,32494.0,32493.0,0.10592608]
["bitfinex-derivatives","BTCF0:USTF0",1609865115780,0.13632608,32494.0,32482.0,3.8217]
["bitfinex-derivatives","BTCF0:USTF0",1609865116181,0.0936,32493.0,32482.0,3.8217]
["bitfinex-derivatives","BTCF0:USTF0",1609865116582,0.13632608,32494.0,32482.0,3.8217]
["bitfinex-derivatives","BTCF0:USTF0",1609865116783,5.0358,32499.0,32486.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609865117183,5.0358,32499.0,32486.0,0.24644608]
["bitfinex-derivatives","BTCF0:USTF0",1609865118785,0.13632608,32487.0,32486.0,0.24644608]
["bitfinex-derivatives","BTCF0:USTF0",1609865124393,5.0358,32499.0,32486.0,0.24644608]
["bitfinex-derivatives","BTCF0:USTF0",1609865124893,5.0358,32499.0,32493.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609865126795,5.0358,32499.0,32486.0,0.11012]
["bitfinex-derivatives","BTCF0:USTF0",1609865126996,0.13632608,32494.0,32491.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609865128599,4.4444,32493.0,32491.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609865129199,0.2958,32508.0,32491.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609865129400,0.2958,32508.0,32492.0,4.3646]
["bitfinex-derivatives","BTCF0:USTF0",1609865129601,0.2958,32508.0,32491.0,0.27503608]
["bitfinex-derivatives","BTCF0:USTF0",1609865129801,0.12469,32509.0,32498.0,4.4499]
["bitfinex-derivatives","BTCF0:USTF0",1609865130001,0.2729,32523.0,32498.0,4.4499]
["bitfinex-derivatives","BTCF0:USTF0",1609865130803,0.2729,32523.0,32506.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609865131203,0.6146,32522.0,32506.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609865131603,0.73346,32522.0,32506.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609865132804,0.13632608,32509.0,32506.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609865134304,4.75812608,32509.0,32506.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609865134804,0.13632608,32509.0,32506.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609865136908,0.11886,32522.0,32515.0,4.2105]
["bitfinex-derivatives","BTCF0:USTF0",1609865137107,0.13632608,32528.0,32515.0,4.2105]
["bitfinex-derivatives","BTCF0:USTF0",1609865137307,1.6487339,32540.0,32515.0,4.2105]
["bitfinex-derivatives","BTCF0:USTF0",1609865137511,1.6487339,32540.0,32509.0,0.10019]
["bitfinex-derivatives","BTCF0:USTF0",1609865137710,0.1173,32539.0,32523.0,4.0331]
["bitfinex-derivatives","BTCF0:USTF0",1609865137909,0.1173,32539.0,32523.0,4.15622]
["bitfinex-derivatives","BTCF0:USTF0",1609865138508,1.31104374,32538.0,32523.0,4.15622]
["bitfinex-derivatives","BTCF0:USTF0",1609865139011,1.31104374,32538.0,32537.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609865139210,1.31104374,32538.0,32530.0,0.12013]
["bitfinex-derivatives","BTCF0:USTF0",1609865140613,1.31104374,32538.0,32523.0,0.12312]
["bitfinex-derivatives","BTCF0:USTF0",1609865140817,3.7416949,32541.0,32523.0,0.12312]
["bitfinex-derivatives","BTCF0:USTF0",1609865140818,0.09912,32541.0,32523.0,0.12312]
["bitfinex-derivatives","BTCF0:USTF0",1609865141013,0.09912,32541.0,32529.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609865142915,0.13632608,32530.0,32523.0,0.12312]
["bitfinex-derivatives","BTCF0:USTF0",1609865143115,0.13632608,32530.0,32522.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609865145016,0.13632608,32523.0,32522.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609865146920,0.13632608,32523.0,32518.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609865147119,0.0934,32534.0,32518.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609865147321,0.09912,32541.0,32518.0,0.24240608]
["bitfinex-derivatives","BTCF0:USTF0",1609865147521,4.5894,32543.0,32518.0,0.24240608]
["bitfinex-derivatives","BTCF0:USTF0",1609865148922,4.5894,32543.0,32525.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609865149821,4.5894,32543.0,32525.0,0.07492608]
["bitfinex-derivatives","BTCF0:USTF0",1609865150021,0.2893,32543.0,32518.0,0.10608]
["bitfinex-derivatives","BTCF0:USTF0",1609865150221,0.1771,32541.0,32518.0,0.10608]
["bitfinex-derivatives","BTCF0:USTF0",1609865150422,5.0224,32531.0,32518.0,0.10608]
["bitfinex-derivatives","BTCF0:USTF0",1609865150624,0.0913,32530.0,32518.0,0.10608]
["bitfinex-derivatives","BTCF0:USTF0",1609865150924,0.13632608,32519.0,32518.0,0.10608]
["bitfinex-derivatives","BTCF0:USTF0",1609865152326,0.13632608,32519.0,32516.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609865153526,0.13632608,32519.0,32509.0,0.10019]
["bitfinex-derivatives","BTCF0:USTF0",1609865153527,4.0295,32517.0,32509.0,0.10019]
["bitfinex-derivatives","BTCF0:USTF0",1609865153727,4.0295,32517.0,32493.0,4.5774]
["bitfinex-derivatives","BTCF0:USTF0",1609865153928,0.13632608,32519.0,32492.0,2.21122398]
["bitfinex-derivatives","BTCF0:USTF0",1609865154126,4.6534,32504.0,32492.0,2.21122398]
["bitfinex-derivatives","BTCF0:USTF0",1609865154928,0.13632608,32498.0,32497.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609865157029,0.13632608,32498.0,32493.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609865157729,0.85932608,32498.0,32493.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609865159833,0.13632608,32498.0,32493.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609865160634,0.5018,32497.0,32493.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609865160935,0.13632608,32494.0,32493.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609865161134,0.13632608,32494.0,32479.0,6.64450995]
["bitfinex-derivatives","BTCF0:USTF0",1609865161534,0.13632608,32494.0,32479.0,2.21920995]
["bitfinex-derivatives","BTCF0:USTF0",1609865161739,4.60322608,32494.0,32479.0,2.21920995]
["bitfinex-derivatives","BTCF0:USTF0",1609865163138,4.4669,32494.0,32480.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609865163538,4.4669,32494.0,32480.0,0.26670608]
["bitfinex-derivatives","BTCF0:USTF0",1609865165040,0.13632608,32481.0,32480.0,0.26670608]
["bitfinex-derivatives","BTCF0:USTF0",1609865165941,0.13632608,32481.0,32480.0,0.13038]
["bitfinex-derivatives","BTCF0:USTF0",1609865166946,0.13632608,32481.0,32461.0,2.23823828]
["bitfinex-derivatives","BTCF0:USTF0",1609865167144,5.018,32468.0,32461.0,2.23823828]
["bitfinex-derivatives","BTCF0:USTF0",1609865168346,0.13632608,32481.0,32461.0,2.23823828]
["bitfinex-derivatives","BTCF0:USTF0",1609865168546,3.9945,32480.0,32461.0,0.11766]
["bitfinex-derivatives","BTCF0:USTF0",1609865168746,0.0912,32479.0,32461.0,0.11766]
["bitfinex-derivatives","BTCF0:USTF0",1609865168945,0.13632608,32481.0,32461.0,0.11766]
["bitfinex-derivatives","BTCF0:USTF0",1609865169147,0.2703,32490.0,32465.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609865170047,4.5934,32483.0,32465.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609865170448,0.2703,32490.0,32465.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609865170649,0.2703,32490.0,32468.0,4.9261]
["bitfinex-derivatives","BTCF0:USTF0",1609865170849,0.2703,32490.0,32468.0,5.07343]
["bitfinex-derivatives","BTCF0:USTF0",1609865171049,0.13632608,32469.0,32468.0,5.07343]
["bitfinex-derivatives","BTCF0:USTF0",1609865171250,0.13632608,32469.0,32468.0,0.14733]
["bitfinex-derivatives","BTCF0:USTF0",1609865175955,0.13632608,32469.0,32465.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609865180363,0.13632608,32469.0,32461.0,0.11766]
["bitfinex-derivatives","BTCF0:USTF0",1609865180563,0.13632608,32469.0,32452.0,2.22360761]
["bitfinex-derivatives","BTCF0:USTF0",1609865181065,4.1592,32474.0,32458.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609865181265,4.1592,32474.0,32458.0,0.28537608]
["bitfinex-derivatives","BTCF0:USTF0",1609865181866,4.1592,32474.0,32458.0,0.14905]
["bitfinex-derivatives","BTCF0:USTF0",1609865182065,4.4607,32459.0,32458.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1609865182267,1.5923,32475.0,32443.0,2.21869565]
["bitfinex-derivatives","BTCF0:USTF0",1609865182468,3.7142,32451.0,32443.0,2.21869565]
["bitfinex-derivatives","BTCF0:USTF0",1609865182666,3.7142,32451.0,32443.0,2.06549565]
["bitfinex-derivatives","BTCF0:USTF0",1609865182866,3.7142,32451.0,32443.0,1.71099565]
["bitfinex-derivatives","BTCF0:USTF0",1609865183067,0.13632608,32444.0,32443.0,1.71099565]
["bitfinex-derivatives","BTCF0:USTF0",1609865183267,0.74602608,32444.0,32443.0,1.71099565]
["bitfinex-derivatives","BTCF0:USTF0",1609865184070,0.74602608,32444.0,32443.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1609865184470,0.74602608,32444.0,32443.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1609865184669,0.74602608,32444.0,32421.0,6.31582025]
["bitfinex-derivatives","BTCF0:USTF0",1609865184869,0.0919,32443.0,32421.0,6.31582025]
["bitfinex-derivatives","BTCF0:USTF0",1609865185071,0.13632608,32422.0,32421.0,6.31582025]
["bitfinex-derivatives","BTCF0:USTF0",1609865185470,0.13632608,32422.0,32421.0,2.55212025]
["bitfinex-derivatives","BTCF0:USTF0",1609865186172,0.13632608,32422.0,32421.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609865186773,4.8477,32431.0,32421.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609865187073,0.13632608,32422.0,32421.0,0.23113608]
["bitfinex-derivatives","BTCF0:USTF0",1609865187273,0.13632608,32422.0,32421.0,0.09481]
["bitfinex-derivatives","BTCF0:USTF0",1609865187473,4.94862608,32422.0,32421.0,0.09481]
["bitfinex-derivatives","BTCF0:USTF0",1609865188776,0.13632608,32422.0,32421.0,0.09481]
["bitfinex-derivatives","BTCF0:USTF0",1609865189175,0.13632608,32422.0,32421.0,0.23113608]
["bitfinex-derivatives","BTCF0:USTF0",1609865190478,0.13632608,32422.0,32421.0,0.09481]
["bitfinex-derivatives","BTCF0:USTF0",1609865190877,0.13632608,32422.0,32421.0,0.06531]
["bitfinex-derivatives","BTCF0:USTF0",1609865191377,0.13632608,32422.0,32421.0,0.05821]
["bitfinex-derivatives","BTCF0:USTF0",1609865192177,0.13632608,32422.0,32420.0,3.9381]
["bitfinex-derivatives","BTCF0:USTF0",1609865192377,0.13247,32440.0,32420.0,3.9381]
["bitfinex-derivatives","BTCF0:USTF0",1609865193178,0.13247,32440.0,32432.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609865193377,4.3743,32455.0,32432.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609865193578,0.1066,32454.0,32432.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609865194880,0.0921,32452.0,32420.0,0.12851]
["bitfinex-derivatives","BTCF0:USTF0",1609865195080,5.0045,32450.0,32420.0,0.12851]
["bitfinex-derivatives","BTCF0:USTF0",1609865195281,0.13632608,32421.0,32420.0,0.12851]
["bitfinex-derivatives","BTCF0:USTF0",1609865198686,0.13632608,32421.0,32415.0,4.02752608]
["bitfinex-derivatives","BTCF0:USTF0",1609865199187,0.13632608,32421.0,32420.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609865199388,0.13632608,32421.0,32420.0,0.26015608]
["bitfinex-derivatives","BTCF0:USTF0",1609865202991,0.13632608,32421.0,32420.0,0.12383]
["bitfinex-derivatives","BTCF0:USTF0",1609865203791,0.13632608,32421.0,32420.0,0.03123]
["bitfinex-derivatives","BTCF0:USTF0",1609865204390,3.79562608,32421.0,32412.0,0.10839]
["bitfinex-derivatives","BTCF0:USTF0",1609865205290,0.13632608,32413.0,32412.0,0.10839]
["bitfinex-derivatives","BTCF0:USTF0",1609865207196,0.13632608,32413.0,32412.0,0.24471608]
["bitfinex-derivatives","BTCF0:USTF0",1609865210196,0.2736,32430.0,32412.0,0.24471608]
["bitfinex-derivatives","BTCF0:USTF0",1609865210597,0.2736,32430.0,32413.0,4.4645]
["bitfinex-derivatives","BTCF0:USTF0",1609865211198,0.13632608,32421.0,32420.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609865213401,0.13632608,32421.0,32413.0,4.4645]
["bitfinex-derivatives","BTCF0:USTF0",1609865214405,0.13632608,32421.0,32412.0,0.10839]
["bitfinex-derivatives","BTCF0:USTF0",1609865214606,0.13632608,32421.0,32389.0,0.2776]
["bitfinex-derivatives","BTCF0:USTF0",1609865215008,0.13632608,32421.0,32397.0,4.4727]
["bitfinex-derivatives","BTCF0:USTF0",1609865215208,0.0937,32427.0,32409.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609865215609,0.0937,32427.0,32409.0,0.26440608]
["bitfinex-derivatives","BTCF0:USTF0",1609865217213,0.13632608,32410.0,32409.0,0.26440608]
["bitfinex-derivatives","BTCF0:USTF0",1609865223122,0.3656,32430.0,32409.0,0.26440608]
["bitfinex-derivatives","BTCF0:USTF0",1609865223324,0.2736,32430.0,32419.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609865223722,0.2736,32430.0,32421.0,3.9762]
["bitfinex-derivatives","BTCF0:USTF0",1609865224622,0.0913,32445.0,32421.0,3.9762]
["bitfinex-derivatives","BTCF0:USTF0",1609865224823,0.284,32444.0,32421.0,3.9762]
["bitfinex-derivatives","BTCF0:USTF0",1609865225422,0.284,32444.0,32424.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609865227327,0.13632608,32425.0,32424.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609865227730,0.1164,32431.0,32424.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609865227928,0.1164,32431.0,32428.0,4.8799]
["bitfinex-derivatives","BTCF0:USTF0",1609865228729,0.1066,32454.0,32428.0,4.8799]
["bitfinex-derivatives","BTCF0:USTF0",1609865229128,0.2699,32455.0,32428.0,4.8799]
["bitfinex-derivatives","BTCF0:USTF0",1609865229328,0.13632608,32444.0,32440.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609865232133,0.14102,32445.0,32440.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609865232634,0.09636,32452.0,32440.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609865233435,0.13632608,32441.0,32440.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609865244549,0.13632608,32441.0,32433.0,0.13687]
["bitfinex-derivatives","BTCF0:USTF0",1609865244750,0.13632608,32441.0,32423.0,0.13199]
["bitfinex-derivatives","BTCF0:USTF0",1609865244948,0.13632608,32441.0,32426.0,3.4607]
["bitfinex-derivatives","BTCF0:USTF0",1609865245149,0.13632608,32441.0,32426.0,0.13881]
["bitfinex-derivatives","BTCF0:USTF0",1609865245352,0.0911,32445.0,32434.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609865245751,0.0911,32445.0,32434.0,0.11512608]
["bitfinex-derivatives","BTCF0:USTF0",1609865246151,0.0911,32445.0,32434.0,0.10532608]
["bitfinex-derivatives","BTCF0:USTF0",1609865247351,0.13632608,32435.0,32434.0,0.10532608]
["bitfinex-derivatives","BTCF0:USTF0",1609865247551,0.13632608,32435.0,32426.0,0.13881]
["bitfinex-derivatives","BTCF0:USTF0",1609865247752,0.0926,32434.0,32426.0,0.13881]
["bitfinex-derivatives","BTCF0:USTF0",1609865248153,0.13632608,32435.0,32426.0,0.13881]
["bitfinex-derivatives","BTCF0:USTF0",1609865248352,0.13632608,32435.0,32422.0,4.7457]
["bitfinex-derivatives","BTCF0:USTF0",1609865249454,0.13161,32440.0,32429.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609865249455,0.01897734,32437.0,32429.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609865250254,0.80821781,32440.0,32429.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609865250255,0.13161,32440.0,32429.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609865251454,0.13632608,32430.0,32429.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609865254859,0.13632608,32430.0,32422.0,4.7457]
["bitfinex-derivatives","BTCF0:USTF0",1609865255459,0.13632608,32423.0,32422.0,4.7457]
["bitfinex-derivatives","BTCF0:USTF0",1609865256360,0.13632608,32423.0,32421.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609865256561,0.13632608,32423.0,32416.0,0.10545]
["bitfinex-derivatives","BTCF0:USTF0",1609865256763,0.13632608,32423.0,32410.0,4.2842]
["bitfinex-derivatives","BTCF0:USTF0",1609865257361,4.3394,32431.0,32414.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609865258161,4.4332,32431.0,32414.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609865258762,4.3394,32431.0,32414.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609865259563,4.3394,32431.0,32423.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609865259763,0.01896661,32434.0,32423.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609865260564,0.29707529,32439.0,32423.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609865261063,0.2781,32439.0,32423.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609865261463,0.13632608,32424.0,32423.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609865262963,0.2781,32439.0,32423.0,0.77212608]
["bitfinex-derivatives","BTCF0:USTF0",1609865263163,0.2781,32439.0,32423.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609865263364,0.7145489,32440.0,32426.0,4.3456]
["bitfinex-derivatives","BTCF0:USTF0",1609865263565,0.7145489,32440.0,32436.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609865264975,0.15059028,32440.0,32436.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609865265267,0.01898028,32440.0,32436.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609865265467,0.13632608,32437.0,32436.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609865266869,0.13632608,32437.0,32436.0,0.11972608]
["bitfinex-derivatives","BTCF0:USTF0",1609865272579,0.13632608,32437.0,32434.0,0.10563]
["bitfinex-derivatives","BTCF0:USTF0",1609865272780,0.13632608,32437.0,32432.0,4.5143]
["bitfinex-derivatives","BTCF0:USTF0",1609865273479,0.13632608,32433.0,32432.0,4.5143]
["bitfinex-derivatives","BTCF0:USTF0",1609865279887,4.25672608,32433.0,32427.0,0.09051]
["bitfinex-derivatives","BTCF0:USTF0",1609865280087,4.25672608,32433.0,32420.0,0.14386]
["bitfinex-derivatives","BTCF0:USTF0",1609865280287,4.25672608,32433.0,32416.0,4.1448]
["bitfinex-derivatives","BTCF0:USTF0",1609865281490,0.13632608,32417.0,32416.0,4.28112608]
["bitfinex-derivatives","BTCF0:USTF0",1609865281690,0.13632608,32417.0,32416.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609865284994,0.13632608,32417.0,32409.0,0.12808]
["bitfinex-derivatives","BTCF0:USTF0",1609865285195,0.13632608,32417.0,32405.0,4.0805]
["bitfinex-derivatives","BTCF0:USTF0",1609865285596,4.9774,32421.0,32406.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609865285797,4.9774,32421.0,32406.0,0.26100608]
["bitfinex-derivatives","BTCF0:USTF0",1609865287498,0.13632608,32407.0,32406.0,0.26100608]
["bitfinex-derivatives","BTCF0:USTF0",1609865292206,0.13632608,32407.0,32406.0,5.31010608]
["bitfinex-derivatives","BTCF0:USTF0",1609865292405,0.13175,32420.0,32406.0,5.31010608]
["bitfinex-derivatives","BTCF0:USTF0",1609865293006,0.01888125,32425.0,32406.0,5.31010608]
["bitfinex-derivatives","BTCF0:USTF0",1609865293407,0.01887342,32427.0,32406.0,5.31010608]
["bitfinex-derivatives","BTCF0:USTF0",1609865293605,0.01887342,32427.0,32416.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609865294205,0.0924,32426.0,32416.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609865294405,0.01887342,32427.0,32416.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609865295710,0.13632608,32417.0,32416.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609865297913,0.09386,32429.0,32416.0,4.54542608]
["bitfinex-derivatives","BTCF0:USTF0",1609865298320,0.56083121,32433.0,32416.0,4.54542608]
["bitfinex-derivatives","BTCF0:USTF0",1609865298915,0.12704,32436.0,32416.0,4.54542608]
["bitfinex-derivatives","BTCF0:USTF0",1609865298916,0.12704,32436.0,32416.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609865299114,0.56146874,32438.0,32424.0,4.8926]
["bitfinex-derivatives","BTCF0:USTF0",1609865299715,0.56229408,32443.0,32435.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609865300117,0.0916,32442.0,32435.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609865300314,0.56272636,32445.0,32435.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609865301717,0.13632608,32436.0,32435.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609865304122,0.56306554,32444.0,32435.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609865304523,0.56306554,32444.0,32437.0,4.94]
["bitfinex-derivatives","BTCF0:USTF0",1609865304722,0.0932,32443.0,32437.0,4.94]
["bitfinex-derivatives","BTCF0:USTF0",1609865304923,0.56306554,32444.0,32437.0,4.94]
["bitfinex-derivatives","BTCF0:USTF0",1609865305126,0.56388376,32445.0,32437.0,4.94]
["bitfinex-derivatives","BTCF0:USTF0",1609865305729,0.70020984,32445.0,32444.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609865305931,0.13632608,32445.0,32444.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609865306127,0.12092,32446.0,32444.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609865306725,0.56397802,32450.0,32444.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609865307325,0.56397802,32450.0,32449.0,4.9758]
["bitfinex-derivatives","BTCF0:USTF0",1609865307825,0.56397802,32450.0,32449.0,5.11212608]
["bitfinex-derivatives","BTCF0:USTF0",1609865308328,0.81767359,32464.0,32449.0,5.11212608]
["bitfinex-derivatives","BTCF0:USTF0",1609865308329,0.67650845,32456.0,32449.0,5.11212608]
["bitfinex-derivatives","BTCF0:USTF0",1609865309627,0.67650845,32456.0,32455.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609865309829,0.13632608,32464.0,32455.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609865311631,0.13632608,32464.0,32461.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609865312431,0.13632608,32464.0,32451.0,0.11161]
["bitfinex-derivatives","BTCF0:USTF0",1609865313634,0.13632608,32464.0,32463.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609865316940,0.13632608,32464.0,32451.0,0.11161]
["bitfinex-derivatives","BTCF0:USTF0",1609865317341,0.13632608,32464.0,32449.0,4.9758]
["bitfinex-derivatives","BTCF0:USTF0",1609865317641,0.13632608,32455.0,32454.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609865323447,0.13632608,32455.0,32444.0,5.1113]
["bitfinex-derivatives","BTCF0:USTF0",1609865323646,0.13632608,32451.0,32450.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609865324947,0.13632608,32451.0,32441.0,0.11568]
["bitfinex-derivatives","BTCF0:USTF0",1609865325149,0.13632608,32451.0,32437.0,4.8794]
["bitfinex-derivatives","BTCF0:USTF0",1609865325347,0.13632608,32451.0,32429.0,0.11458]
["bitfinex-derivatives","BTCF0:USTF0",1609865325548,0.13632608,32451.0,32425.0,4.5353]
["bitfinex-derivatives","BTCF0:USTF0",1609865325750,4.0561,32453.0,32446.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609865325948,4.0561,32453.0,32446.0,0.25056608]
["bitfinex-derivatives","BTCF0:USTF0",1609865326147,0.0929,32465.0,32446.0,0.25056608]
["bitfinex-derivatives","BTCF0:USTF0",1609865326350,3.5806,32459.0,32446.0,0.25056608]
["bitfinex-derivatives","BTCF0:USTF0",1609865327751,0.13632608,32447.0,32446.0,0.25056608]
["bitfinex-derivatives","BTCF0:USTF0",1609865330055,0.13632608,32447.0,32446.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609865330457,0.13632608,32447.0,32422.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1609865330657,0.13632608,32447.0,32432.0,3.87]
["bitfinex-derivatives","BTCF0:USTF0",1609865331760,0.11324,32448.0,32434.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609865333262,0.14534,32455.0,32434.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609865333661,0.13632608,32438.0,32434.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609865341572,0.13632608,32438.0,32430.0,0.13459]
["bitfinex-derivatives","BTCF0:USTF0",1609865341774,0.13632608,32431.0,32430.0,0.13459]
["bitfinex-derivatives","BTCF0:USTF0",1609865341972,0.13632608,32431.0,32427.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609865342172,0.13632608,32431.0,32424.0,4.9649]
["bitfinex-derivatives","BTCF0:USTF0",1609865343372,4.166,32430.0,32413.0,4.598]
["bitfinex-derivatives","BTCF0:USTF0",1609865343771,4.166,32430.0,32417.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609865343973,3.5904,32424.0,32417.0,0.26647608]
["bitfinex-derivatives","BTCF0:USTF0",1609865344376,0.0925,32433.0,32417.0,0.26647608]
["bitfinex-derivatives","BTCF0:USTF0",1609865344575,0.0925,32433.0,32417.0,0.13015]
["bitfinex-derivatives","BTCF0:USTF0",1609865344775,4.1062,32426.0,32417.0,0.13015]
["bitfinex-derivatives","BTCF0:USTF0",1609865344976,0.0925,32433.0,32417.0,0.13015]
["bitfinex-derivatives","BTCF0:USTF0",1609865345176,5.1633,32422.0,32417.0,0.13015]
["bitfinex-derivatives","BTCF0:USTF0",1609865345777,0.13632608,32418.0,32417.0,0.13015]
["bitfinex-derivatives","BTCF0:USTF0",1609865346176,0.83712608,32418.0,32417.0,0.13015]
["bitfinex-derivatives","BTCF0:USTF0",1609865347379,0.83712608,32418.0,32417.0,0.10185]
["bitfinex-derivatives","BTCF0:USTF0",1609865347579,0.83712608,32418.0,32417.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1609865349188,0.83712608,32418.0,32405.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609865349786,0.13632608,32406.0,32405.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609865352289,3.6627,32402.0,32390.0,2.24024521]
["bitfinex-derivatives","BTCF0:USTF0",1609865353693,3.6627,32402.0,32386.0,4.7374]
["bitfinex-derivatives","BTCF0:USTF0",1609865353891,3.6627,32402.0,32400.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609865354092,3.6627,32402.0,32400.0,0.25835608]
["bitfinex-derivatives","BTCF0:USTF0",1609865354491,5.1654,32401.0,32400.0,0.25835608]
["bitfinex-derivatives","BTCF0:USTF0",1609865354693,5.1654,32401.0,32400.0,0.12203]
["bitfinex-derivatives","BTCF0:USTF0",1609865355291,5.1654,32401.0,32400.0,0.04603]
["bitfinex-derivatives","BTCF0:USTF0",1609865355492,5.1654,32401.0,32400.0,3e-05]
["bitfinex-derivatives","BTCF0:USTF0",1609865355693,5.1654,32401.0,32378.0,4.9492]
["bitfinex-derivatives","BTCF0:USTF0",1609865355892,0.13632608,32383.0,32380.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609865357297,0.13632608,32383.0,32370.0,2.24304335]
["bitfinex-derivatives","BTCF0:USTF0",1609865357497,4.5503,32371.0,32370.0,2.20724335]
["bitfinex-derivatives","BTCF0:USTF0",1609865357895,4.68662608,32371.0,32370.0,2.19624335]
["bitfinex-derivatives","BTCF0:USTF0",1609865358297,0.13632608,32371.0,32363.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609865359898,0.13632608,32364.0,32363.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609865362700,4.4011,32379.0,32363.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609865362901,4.4011,32379.0,32363.0,0.26448608]
["bitfinex-derivatives","BTCF0:USTF0",1609865363905,4.4011,32379.0,32378.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609865364108,0.2916,32386.0,32378.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609865364509,0.2949,32402.0,32378.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609865364709,0.2949,32402.0,32375.0,3.95886]
["bitfinex-derivatives","BTCF0:USTF0",1609865365708,0.2949,32402.0,32376.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1609865365908,0.0918,32401.0,32390.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609865367310,0.2949,32402.0,32390.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609865367712,0.2949,32402.0,32390.0,0.26606608]
["bitfinex-derivatives","BTCF0:USTF0",1609865367910,0.13632608,32391.0,32390.0,0.26606608]
["bitfinex-derivatives","BTCF0:USTF0",1609865370817,0.13991,32410.0,32390.0,0.26606608]
["bitfinex-derivatives","BTCF0:USTF0",1609865371015,0.2854,32420.0,32390.0,0.26606608]
["bitfinex-derivatives","BTCF0:USTF0",1609865371215,0.2854,32420.0,32395.0,3.8988]
["bitfinex-derivatives","BTCF0:USTF0",1609865372014,0.2854,32420.0,32409.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609865372215,0.01857454,32431.0,32409.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609865372416,0.11207454,32431.0,32409.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609865372615,0.01857454,32431.0,32409.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609865373916,0.01857454,32431.0,32420.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609865374316,0.0918,32430.0,32406.0,0.13344]
["bitfinex-derivatives","BTCF0:USTF0",1609865374518,4.1688,32429.0,32406.0,0.13344]
["bitfinex-derivatives","BTCF0:USTF0",1609865375416,0.14302454,32431.0,32406.0,0.13344]
["bitfinex-derivatives","BTCF0:USTF0",1609865375617,0.14302454,32431.0,32416.0,3.8148]
["bitfinex-derivatives","BTCF0:USTF0",1609865376017,0.01857454,32431.0,32430.0,4.63472608]
["bitfinex-derivatives","BTCF0:USTF0",1609865376418,0.36697755,32432.0,32430.0,4.63472608]
["bitfinex-derivatives","BTCF0:USTF0",1609865377019,0.66156139,32450.0,32430.0,4.63472608]
["bitfinex-derivatives","BTCF0:USTF0",1609865377920,0.66156139,32450.0,32449.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609865378321,0.66156139,32450.0,32449.0,4.90652608]
["bitfinex-derivatives","BTCF0:USTF0",1609865379120,0.66385425,32476.0,32449.0,4.90652608]
["bitfinex-derivatives","BTCF0:USTF0",1609865379923,0.66385425,32476.0,32460.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609865380524,0.75914419,32484.0,32460.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609865381525,0.75914419,32484.0,32445.0,0.13951]
["bitfinex-derivatives","BTCF0:USTF0",1609865381526,0.0933,32472.0,32445.0,0.13951]
["bitfinex-derivatives","BTCF0:USTF0",1609865381727,4.2466,32470.0,32445.0,0.13951]
["bitfinex-derivatives","BTCF0:USTF0",1609865381924,4.2466,32470.0,32445.0,0.27583608]
["bitfinex-derivatives","BTCF0:USTF0",1609865381925,0.13632608,32446.0,32445.0,0.27583608]
["bitfinex-derivatives","BTCF0:USTF0",1609865382527,0.13632608,32446.0,32445.0,0.13951]
["bitfinex-derivatives","BTCF0:USTF0",1609865382727,0.10959,32464.0,32445.0,0.77161]
["bitfinex-derivatives","BTCF0:USTF0",1609865383127,0.14847,32472.0,32445.0,0.77161]
["bitfinex-derivatives","BTCF0:USTF0",1609865383528,0.66594419,32484.0,32445.0,0.77161]
["bitfinex-derivatives","BTCF0:USTF0",1609865383731,0.66591291,32486.0,32445.0,0.77161]
["bitfinex-derivatives","BTCF0:USTF0",1609865383929,0.66591291,32486.0,32482.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609865384530,0.2855,32492.0,32482.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609865385634,0.2855,32492.0,32467.0,3.62451]
["bitfinex-derivatives","BTCF0:USTF0",1609865385830,0.38636,32492.0,32467.0,0.14311]
["bitfinex-derivatives","BTCF0:USTF0",1609865386030,0.38636,32492.0,32483.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609865387030,0.38636,32492.0,32484.0,0.5084]
["bitfinex-derivatives","BTCF0:USTF0",1609865388031,0.38636,32492.0,32474.0,0.13168]
["bitfinex-derivatives","BTCF0:USTF0",1609865388032,0.13632608,32485.0,32474.0,0.13168]
["bitfinex-derivatives","BTCF0:USTF0",1609865388431,0.25260608,32485.0,32468.0,3.8159]
["bitfinex-derivatives","BTCF0:USTF0",1609865390031,0.13632608,32469.0,32468.0,3.8159]
["bitfinex-derivatives","BTCF0:USTF0",1609865392034,0.13632608,32469.0,32468.0,3.95222608]
["bitfinex-derivatives","BTCF0:USTF0",1609865392834,0.13632608,32469.0,32467.0,0.14311]
["bitfinex-derivatives","BTCF0:USTF0",1609865393035,0.13632608,32469.0,32454.0,4.2616]
["bitfinex-derivatives","BTCF0:USTF0",1609865393835,0.13632608,32469.0,32437.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1609865394037,0.13632608,32469.0,32468.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609865396136,0.13632608,32469.0,32465.0,5.0055]
["bitfinex-derivatives","BTCF0:USTF0",1609865396737,0.13632608,32469.0,32462.0,0.1347]
["bitfinex-derivatives","BTCF0:USTF0",1609865396938,0.13632608,32469.0,32448.0,3.7143]
["bitfinex-derivatives","BTCF0:USTF0",1609865398140,0.13632608,32449.0,32448.0,3.7143]
["bitfinex-derivatives","BTCF0:USTF0",1609865404245,0.13632608,32449.0,32445.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609865405546,0.13632608,32449.0,32434.0,3.6135]
["bitfinex-derivatives","BTCF0:USTF0",1609865406148,4.595,32464.0,32440.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609865406347,4.595,32464.0,32440.0,0.23803608]
["bitfinex-derivatives","BTCF0:USTF0",1609865408049,0.13632608,32441.0,32440.0,0.23803608]
["bitfinex-derivatives","BTCF0:USTF0",1609865411953,0.13632608,32441.0,32440.0,0.10171]
["bitfinex-derivatives","BTCF0:USTF0",1609865412155,0.13632608,32441.0,32431.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609865412353,0.13632608,32441.0,32425.0,4.2325]
["bitfinex-derivatives","BTCF0:USTF0",1609865413356,0.13632608,32441.0,32401.0,2.39411476]
["bitfinex-derivatives","BTCF0:USTF0",1609865413558,5.0473,32440.0,32401.0,2.39411476]
["bitfinex-derivatives","BTCF0:USTF0",1609865413958,5.0473,32440.0,32399.0,5.0097]
["bitfinex-derivatives","BTCF0:USTF0",1609865414158,0.13632608,32409.0,32405.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609865415159,4.318,32424.0,32405.0,0.85582608]
["bitfinex-derivatives","BTCF0:USTF0",1609865415359,4.318,32424.0,32405.0,0.97046608]
["bitfinex-derivatives","BTCF0:USTF0",1609865415860,0.2913,32431.0,32405.0,0.25096608]
["bitfinex-derivatives","BTCF0:USTF0",1609865416061,0.2913,32431.0,32417.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609865416259,0.0915,32430.0,32417.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609865416459,0.2913,32431.0,32417.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609865417462,0.3846,32431.0,32417.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609865417662,0.2913,32431.0,32417.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609865418064,0.13632608,32418.0,32417.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609865418665,0.2913,32431.0,32417.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609865420066,0.2913,32431.0,32421.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609865421069,0.2913,32431.0,32415.0,0.12811]
["bitfinex-derivatives","BTCF0:USTF0",1609865422170,0.2913,32431.0,32418.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609865423469,0.2913,32431.0,32415.0,0.12811]
["bitfinex-derivatives","BTCF0:USTF0",1609865423670,0.2913,32431.0,32408.0,5.0522]
["bitfinex-derivatives","BTCF0:USTF0",1609865424069,0.13632608,32418.0,32414.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609865427371,0.2913,32431.0,32414.0,0.77842608]
["bitfinex-derivatives","BTCF0:USTF0",1609865427573,0.2913,32431.0,32414.0,0.90628608]
["bitfinex-derivatives","BTCF0:USTF0",1609865428173,0.2913,32431.0,32426.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609865428974,0.2913,32431.0,32420.0,4.5433]
["bitfinex-derivatives","BTCF0:USTF0",1609865430176,0.13632608,32421.0,32420.0,4.5433]
["bitfinex-derivatives","BTCF0:USTF0",1609865430775,0.13632608,32421.0,32414.0,0.12786]
["bitfinex-derivatives","BTCF0:USTF0",1609865432075,0.13632608,32415.0,32414.0,0.12786]
["bitfinex-derivatives","BTCF0:USTF0",1609865432277,0.13632608,32415.0,32410.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609865434179,0.13632608,32415.0,32414.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609865434980,0.13632608,32415.0,32406.0,4.0567]
["bitfinex-derivatives","BTCF0:USTF0",1609865436282,0.13632608,32415.0,32414.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609865438789,0.13632608,32415.0,32406.0,4.0567]
["bitfinex-derivatives","BTCF0:USTF0",1609865440188,0.13632608,32415.0,32414.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609865440389,0.13632608,32415.0,32406.0,4.0567]
["bitfinex-derivatives","BTCF0:USTF0",1609865442294,0.13632608,32415.0,32414.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609865443295,0.13632608,32415.0,32406.0,4.0567]
["bitfinex-derivatives","BTCF0:USTF0",1609865444003,0.13632608,32415.0,32405.0,0.11464]
["bitfinex-derivatives","BTCF0:USTF0",1609865444196,0.13632608,32406.0,32388.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609865444404,4.6157,32389.0,32388.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609865444606,0.13632608,32406.0,32388.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609865444804,0.13632608,32406.0,32388.0,0.11705]
["bitfinex-derivatives","BTCF0:USTF0",1609865445398,0.0923,32405.0,32388.0,0.01585]
["bitfinex-derivatives","BTCF0:USTF0",1609865446195,0.13632608,32389.0,32388.0,0.01585]
["bitfinex-derivatives","BTCF0:USTF0",1609865448299,0.13632608,32389.0,32388.0,0.15217608]
["bitfinex-derivatives","BTCF0:USTF0",1609865451105,4.95772608,32389.0,32388.0,0.01585]
["bitfinex-derivatives","BTCF0:USTF0",1609865451303,4.86472608,32389.0,32365.0,6.14430074]
["bitfinex-derivatives","BTCF0:USTF0",1609865451506,4.86472608,32389.0,32365.0,3.9092]
["bitfinex-derivatives","BTCF0:USTF0",1609865451905,4.86472608,32389.0,32364.0,2.23521688]
["bitfinex-derivatives","BTCF0:USTF0",1609865451906,0.13632608,32389.0,32364.0,2.23521688]
["bitfinex-derivatives","BTCF0:USTF0",1609865452105,0.13632608,32389.0,32366.0,4.7309]
["bitfinex-derivatives","BTCF0:USTF0",1609865452305,0.13632608,32389.0,32388.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609865453106,0.22912608,32389.0,32386.0,0.14055]
["bitfinex-derivatives","BTCF0:USTF0",1609865453306,0.13632608,32389.0,32386.0,0.14055]
["bitfinex-derivatives","BTCF0:USTF0",1609865453708,4.9188,32387.0,32386.0,0.14055]
["bitfinex-derivatives","BTCF0:USTF0",1609865453906,4.9188,32387.0,32369.0,3.7221]
["bitfinex-derivatives","BTCF0:USTF0",1609865454307,0.13632608,32370.0,32369.0,3.7221]
["bitfinex-derivatives","BTCF0:USTF0",1609865455712,0.13632608,32370.0,32367.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609865466618,0.13632608,32370.0,32366.0,0.10188]
["bitfinex-derivatives","BTCF0:USTF0",1609865466817,4.1176,32368.0,32349.0,3.8162]
["bitfinex-derivatives","BTCF0:USTF0",1609865468420,4.1176,32368.0,32355.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609865468620,4.1176,32368.0,32355.0,0.26968608]
["bitfinex-derivatives","BTCF0:USTF0",1609865468818,4.1176,32368.0,32355.0,0.13336]
["bitfinex-derivatives","BTCF0:USTF0",1609865469421,0.0932,32378.0,32355.0,0.13336]
["bitfinex-derivatives","BTCF0:USTF0",1609865470021,0.11671,32379.0,32355.0,0.13336]
["bitfinex-derivatives","BTCF0:USTF0",1609865470422,0.13632608,32357.0,32355.0,0.26968608]
["bitfinex-derivatives","BTCF0:USTF0",1609865472123,0.13632608,32357.0,32355.0,0.13336]
["bitfinex-derivatives","BTCF0:USTF0",1609865473825,0.13632608,32357.0,32354.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609865476930,0.13632608,32357.0,32354.0,4.84212608]
["bitfinex-derivatives","BTCF0:USTF0",1609865482035,0.11671,32379.0,32354.0,4.97404608]
["bitfinex-derivatives","BTCF0:USTF0",1609865482235,3.5018,32383.0,32354.0,4.97404608]
["bitfinex-derivatives","BTCF0:USTF0",1609865482435,3.5018,32383.0,32368.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609865482635,3.5018,32383.0,32354.0,4.83772]
["bitfinex-derivatives","BTCF0:USTF0",1609865483237,3.5018,32383.0,32354.0,4.93042]
["bitfinex-derivatives","BTCF0:USTF0",1609865483434,0.13192,32386.0,32354.0,0.13192]
["bitfinex-derivatives","BTCF0:USTF0",1609865483635,0.81627172,32400.0,32366.0,4.3517]
["bitfinex-derivatives","BTCF0:USTF0",1609865484037,0.55808538,32398.0,32366.0,4.3517]
["bitfinex-derivatives","BTCF0:USTF0",1609865484435,0.2928,32397.0,32384.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609865484834,0.55808538,32398.0,32387.0,4.2883]
["bitfinex-derivatives","BTCF0:USTF0",1609865485634,0.55808538,32398.0,32387.0,0.14347]
["bitfinex-derivatives","BTCF0:USTF0",1609865486436,0.55808538,32398.0,32389.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609865488038,0.55808538,32398.0,32387.0,0.14347]
["bitfinex-derivatives","BTCF0:USTF0",1609865488439,0.13632608,32388.0,32387.0,0.14347]
["bitfinex-derivatives","BTCF0:USTF0",1609865488838,0.55808538,32398.0,32387.0,0.14347]
["bitfinex-derivatives","BTCF0:USTF0",1609865489240,0.55808538,32398.0,32389.0,4.6956]
["bitfinex-derivatives","BTCF0:USTF0",1609865489441,0.66721474,32402.0,32389.0,4.6956]
["bitfinex-derivatives","BTCF0:USTF0",1609865490541,0.66721474,32402.0,32397.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609865491144,0.66721474,32402.0,32389.0,4.6956]
["bitfinex-derivatives","BTCF0:USTF0",1609865492543,0.66721474,32402.0,32396.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609865492744,0.10576,32411.0,32396.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609865493345,0.10576,32411.0,32394.0,0.09932]
["bitfinex-derivatives","BTCF0:USTF0",1609865494546,0.13632608,32395.0,32394.0,0.09932]
["bitfinex-derivatives","BTCF0:USTF0",1609865497954,0.13632608,32395.0,32389.0,4.6956]
["bitfinex-derivatives","BTCF0:USTF0",1609865498455,0.10576,32411.0,32392.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609865498655,0.0929,32413.0,32392.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609865500458,0.13632608,32393.0,32392.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609865501664,0.13632608,32393.0,32387.0,0.14347]
["bitfinex-derivatives","BTCF0:USTF0",1609865501963,0.13632608,32393.0,32385.0,4.5086]
["bitfinex-derivatives","BTCF0:USTF0",1609865502462,0.11324,32405.0,32387.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609865502662,0.11324,32405.0,32380.0,0.14259]
["bitfinex-derivatives","BTCF0:USTF0",1609865502861,0.11324,32405.0,32369.0,2.35121764]
["bitfinex-derivatives","BTCF0:USTF0",1609865502862,4.6323,32396.0,32371.0,4.0148]
["bitfinex-derivatives","BTCF0:USTF0",1609865503263,4.75056,32396.0,32371.0,4.0148]
["bitfinex-derivatives","BTCF0:USTF0",1609865503666,0.11826,32396.0,32369.0,0.12232]
["bitfinex-derivatives","BTCF0:USTF0",1609865503866,4.9256,32388.0,32369.0,0.12232]
["bitfinex-derivatives","BTCF0:USTF0",1609865504065,5.05579,32388.0,32365.0,2.23538394]
["bitfinex-derivatives","BTCF0:USTF0",1609865504468,5.05579,32388.0,32373.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609865504866,5.05579,32388.0,32366.0,0.13651]
["bitfinex-derivatives","BTCF0:USTF0",1609865506471,5.05579,32388.0,32371.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609865506670,0.0912,32387.0,32371.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609865506972,0.0912,32387.0,32366.0,0.13651]
["bitfinex-derivatives","BTCF0:USTF0",1609865507972,5.05579,32388.0,32366.0,0.13651]
["bitfinex-derivatives","BTCF0:USTF0",1609865508573,0.13632608,32367.0,32366.0,0.27283608]
["bitfinex-derivatives","BTCF0:USTF0",1609865508772,5.05579,32388.0,32366.0,0.27283608]
["bitfinex-derivatives","BTCF0:USTF0",1609865510576,0.13632608,32375.0,32371.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609865513477,0.13632608,32375.0,32366.0,0.13651]
["bitfinex-derivatives","BTCF0:USTF0",1609865513679,4.296,32372.0,32357.0,2.25533781]
["bitfinex-derivatives","BTCF0:USTF0",1609865513878,0.13632608,32375.0,32357.0,2.25533781]
["bitfinex-derivatives","BTCF0:USTF0",1609865514077,3.7217,32368.0,32357.0,2.25533781]
["bitfinex-derivatives","BTCF0:USTF0",1609865514279,0.14967,32374.0,32357.0,2.35290781]
["bitfinex-derivatives","BTCF0:USTF0",1609865514479,0.13632608,32358.0,32357.0,2.48923389]
["bitfinex-derivatives","BTCF0:USTF0",1609865514884,0.13632608,32358.0,32357.0,0.23389608]
["bitfinex-derivatives","BTCF0:USTF0",1609865516579,0.13632608,32358.0,32357.0,0.09757]
["bitfinex-derivatives","BTCF0:USTF0",1609865519383,0.13632608,32358.0,32355.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609865525689,0.13632608,32358.0,32351.0,4.2844]
["bitfinex-derivatives","BTCF0:USTF0",1609865525890,0.13632608,32358.0,32345.0,2.25393893]
["bitfinex-derivatives","BTCF0:USTF0",1609865526690,4.1847,32366.0,32347.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609865526889,4.1847,32366.0,32347.0,0.25972608]
["bitfinex-derivatives","BTCF0:USTF0",1609865528590,4.1847,32366.0,32352.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609865529192,4.2782,32366.0,32352.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609865529791,4.1847,32366.0,32352.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609865530594,0.13632608,32353.0,32352.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609865534597,5.1898,32367.0,32352.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609865534795,0.14967,32374.0,32352.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609865534997,0.0925,32393.0,32352.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609865534998,0.66493189,32386.0,32353.0,3.8517]
["bitfinex-derivatives","BTCF0:USTF0",1609865536300,0.75873189,32386.0,32353.0,3.8517]
["bitfinex-derivatives","BTCF0:USTF0",1609865536602,0.13632608,32366.0,32353.0,3.8517]
["bitfinex-derivatives","BTCF0:USTF0",1609865538605,0.13632608,32366.0,32365.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609865538805,0.13632608,32366.0,32357.0,0.14314]
["bitfinex-derivatives","BTCF0:USTF0",1609865540606,0.13632608,32358.0,32357.0,0.27946608]
["bitfinex-derivatives","BTCF0:USTF0",1609865546716,0.13632608,32362.0,32357.0,0.27946608]
["bitfinex-derivatives","BTCF0:USTF0",1609865550717,0.13632608,32358.0,32357.0,0.27946608]
["bitfinex-derivatives","BTCF0:USTF0",1609865552120,0.13632608,32358.0,32357.0,0.37226608]
["bitfinex-derivatives","BTCF0:USTF0",1609865552719,0.13632608,32358.0,32357.0,0.27946608]
["bitfinex-derivatives","BTCF0:USTF0",1609865556020,0.13632608,32358.0,32357.0,0.37076608]
["bitfinex-derivatives","BTCF0:USTF0",1609865557020,0.13632608,32358.0,32357.0,0.27946608]
["bitfinex-derivatives","BTCF0:USTF0",1609865562425,4.8138,32360.0,32357.0,0.27946608]
["bitfinex-derivatives","BTCF0:USTF0",1609865563327,0.13632608,32362.0,32357.0,0.27946608]
["bitfinex-derivatives","BTCF0:USTF0",1609865564931,0.13632608,32358.0,32357.0,0.27946608]
["bitfinex-derivatives","BTCF0:USTF0",1609865567634,0.13632608,32358.0,32357.0,4.33056608]
["bitfinex-derivatives","BTCF0:USTF0",1609865569235,0.13632608,32358.0,32357.0,0.27946608]
["bitfinex-derivatives","BTCF0:USTF0",1609865572338,4.28,32373.0,32357.0,0.27946608]
["bitfinex-derivatives","BTCF0:USTF0",1609865572938,4.28,32373.0,32365.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609865573939,0.14943,32374.0,32365.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609865574140,0.11699,32381.0,32365.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609865574740,0.7191,32376.0,32365.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609865574940,0.13632608,32366.0,32361.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609865576939,0.13632608,32362.0,32361.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609865583046,0.74794761,32381.0,32361.0,4.69362608]
["bitfinex-derivatives","BTCF0:USTF0",1609865583445,0.74794761,32381.0,32361.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609865583645,0.63095761,32381.0,32375.0,5.0098]
["bitfinex-derivatives","BTCF0:USTF0",1609865584247,0.63095761,32381.0,32373.0,0.1486]
["bitfinex-derivatives","BTCF0:USTF0",1609865584448,0.34335761,32381.0,32373.0,0.1486]
["bitfinex-derivatives","BTCF0:USTF0",1609865584650,0.87918843,32389.0,32373.0,0.1486]
["bitfinex-derivatives","BTCF0:USTF0",1609865584848,0.87918843,32389.0,32385.0,3.5027]
["bitfinex-derivatives","BTCF0:USTF0",1609865585049,0.78628843,32389.0,32388.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609865585849,0.50818843,32389.0,32388.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609865586450,0.50818843,32389.0,32388.0,0.22832608]
["bitfinex-derivatives","BTCF0:USTF0",1609865586651,0.40308843,32389.0,32388.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609865588154,1.06224344,32391.0,32388.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609865588155,0.13632608,32418.0,32388.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609865589056,0.13632608,32412.0,32410.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609865591259,0.09591,32426.0,32410.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609865593061,0.09591,32426.0,32415.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609865593259,0.09591,32426.0,32407.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1609865593260,0.18811,32426.0,32407.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1609865593661,4.827,32418.0,32407.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1609865594360,0.18811,32426.0,32407.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1609865595060,0.13632608,32408.0,32407.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1609865596662,0.09591,32426.0,32405.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609865596861,4.8551,32428.0,32405.0,0.27454608]
["bitfinex-derivatives","BTCF0:USTF0",1609865597261,4.8551,32428.0,32413.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609865598462,0.0923,32427.0,32405.0,0.13822]
["bitfinex-derivatives","BTCF0:USTF0",1609865598664,0.18778,32427.0,32405.0,0.13822]
["bitfinex-derivatives","BTCF0:USTF0",1609865598863,4.9979,32417.0,32405.0,0.13822]
["bitfinex-derivatives","BTCF0:USTF0",1609865599264,0.13632608,32406.0,32405.0,0.13822]
["bitfinex-derivatives","BTCF0:USTF0",1609865599667,0.13632608,32406.0,32353.0,0.2396]
["bitfinex-derivatives","BTCF0:USTF0",1609865599873,4.55212608,32406.0,32384.0,3.5213]
["bitfinex-derivatives","BTCF0:USTF0",1609865600264,4.68393608,32406.0,32384.0,3.5213]
["bitfinex-derivatives","BTCF0:USTF0",1609865601165,4.54761,32406.0,32387.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609865601564,4.54761,32406.0,32387.0,0.27047608]
["bitfinex-derivatives","BTCF0:USTF0",1609865602067,0.0934,32405.0,32387.0,0.27047608]
["bitfinex-derivatives","BTCF0:USTF0",1609865602667,4.54761,32406.0,32387.0,0.27047608]
["bitfinex-derivatives","BTCF0:USTF0",1609865603068,0.13181,32406.0,32387.0,0.27047608]
["bitfinex-derivatives","BTCF0:USTF0",1609865603269,0.13632608,32397.0,32391.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609865604168,0.13181,32406.0,32391.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609865605068,0.2987,32414.0,32391.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609865605269,0.2987,32414.0,32404.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609865606070,0.2987,32414.0,32397.0,0.09337]
["bitfinex-derivatives","BTCF0:USTF0",1609865607271,0.13632608,32401.0,32397.0,0.22969608]
["bitfinex-derivatives","BTCF0:USTF0",1609865607571,0.2987,32414.0,32397.0,0.22969608]
["bitfinex-derivatives","BTCF0:USTF0",1609865607971,0.2987,32414.0,32397.0,4.92069608]
["bitfinex-derivatives","BTCF0:USTF0",1609865609173,0.13632608,32408.0,32406.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609865624286,0.13632608,32408.0,32407.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1609865624488,0.13632608,32408.0,32406.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609865629594,0.13632608,32408.0,32406.0,0.86022608]
["bitfinex-derivatives","BTCF0:USTF0",1609865629794,0.09904,32411.0,32406.0,0.86022608]
["bitfinex-derivatives","BTCF0:USTF0",1609865630196,0.12505,32419.0,32406.0,0.86022608]
["bitfinex-derivatives","BTCF0:USTF0",1609865630398,0.5447,32418.0,32406.0,0.86022608]
["bitfinex-derivatives","BTCF0:USTF0",1609865630596,0.68828,32418.0,32406.0,0.86022608]
["bitfinex-derivatives","BTCF0:USTF0",1609865631499,0.68828,32418.0,32414.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609865631698,0.68828,32418.0,32406.0,0.7239]
["bitfinex-derivatives","BTCF0:USTF0",1609865633404,0.14358,32418.0,32397.0,0.09337]
["bitfinex-derivatives","BTCF0:USTF0",1609865633606,4.5745,32416.0,32406.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609865633802,4.5745,32416.0,32407.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1609865634403,4.5745,32416.0,32406.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609865635403,4.6662,32416.0,32406.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609865635604,0.13632608,32407.0,32406.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609865636003,3.82792608,32407.0,32392.0,3.6509]
["bitfinex-derivatives","BTCF0:USTF0",1609865636406,0.13632608,32407.0,32376.0,2.249438]
["bitfinex-derivatives","BTCF0:USTF0",1609865636805,4.7637,32402.0,32379.0,5.0017]
["bitfinex-derivatives","BTCF0:USTF0",1609865637205,4.90759,32402.0,32379.0,5.0017]
["bitfinex-derivatives","BTCF0:USTF0",1609865637605,0.13632608,32387.0,32384.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609865637806,0.13632608,32387.0,32385.0,0.4974]
["bitfinex-derivatives","BTCF0:USTF0",1609865638506,0.13632608,32387.0,32384.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609865652325,0.13632608,32387.0,32380.0,0.10346]
["bitfinex-derivatives","BTCF0:USTF0",1609865652525,0.13632608,32387.0,32373.0,4.3422]
["bitfinex-derivatives","BTCF0:USTF0",1609865653628,0.13632608,32379.0,32376.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609865655433,0.13632608,32379.0,32376.0,0.22982608]
["bitfinex-derivatives","BTCF0:USTF0",1609865655630,0.13632608,32379.0,32377.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1609865656130,0.13632608,32379.0,32376.0,0.22982608]
["bitfinex-derivatives","BTCF0:USTF0",1609865656131,0.13632608,32379.0,32376.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609865657334,0.13632608,32379.0,32373.0,0.1486]
["bitfinex-derivatives","BTCF0:USTF0",1609865657733,0.13632608,32374.0,32372.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609865658733,0.13632608,32374.0,32373.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1609865659133,0.13632608,32374.0,32373.0,0.22798]
["bitfinex-derivatives","BTCF0:USTF0",1609865660438,0.13632608,32374.0,32373.0,0.13518]
["bitfinex-derivatives","BTCF0:USTF0",1609865661639,0.13632608,32379.0,32373.0,0.13518]
["bitfinex-derivatives","BTCF0:USTF0",1609865663642,0.13632608,32374.0,32373.0,0.13518]
["bitfinex-derivatives","BTCF0:USTF0",1609865664343,0.13632608,32374.0,32372.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609865665446,4.0948,32392.0,32372.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609865665644,4.0948,32392.0,32379.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609865667446,4.0948,32392.0,32379.0,0.26655608]
["bitfinex-derivatives","BTCF0:USTF0",1609865667747,0.13632608,32386.0,32379.0,0.26655608]
["bitfinex-derivatives","BTCF0:USTF0",1609865670348,0.13632608,32386.0,32380.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1609865670550,0.13632608,32386.0,32379.0,0.26655608]
["bitfinex-derivatives","BTCF0:USTF0",1609865671549,0.13632608,32386.0,32380.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1609865671748,0.13632608,32386.0,32385.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609865676053,0.1259,32395.0,32385.0,4.33732608]
["bitfinex-derivatives","BTCF0:USTF0",1609865676253,0.14389,32402.0,32385.0,4.33732608]
["bitfinex-derivatives","BTCF0:USTF0",1609865676455,4.7131,32408.0,32385.0,4.24352608]
["bitfinex-derivatives","BTCF0:USTF0",1609865676955,0.271,32417.0,32385.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609865677155,0.271,32417.0,32397.0,4.8899]
["bitfinex-derivatives","BTCF0:USTF0",1609865677756,0.13632608,32404.0,32402.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609865678158,0.0944,32410.0,32403.0,4.4422]
["bitfinex-derivatives","BTCF0:USTF0",1609865678756,0.0944,32410.0,32402.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609865678956,0.2755,32427.0,32409.0,5.033]
["bitfinex-derivatives","BTCF0:USTF0",1609865679557,0.0935,32426.0,32409.0,5.033]
["bitfinex-derivatives","BTCF0:USTF0",1609865679759,0.0935,32426.0,32418.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609865679957,0.23739,32426.0,32418.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609865680157,0.14389,32426.0,32418.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609865681557,0.14389,32426.0,32409.0,5.033]
["bitfinex-derivatives","BTCF0:USTF0",1609865681959,0.13632608,32415.0,32413.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609865684062,0.13632608,32415.0,32414.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1609865685064,0.13632608,32415.0,32407.0,4.52578]
["bitfinex-derivatives","BTCF0:USTF0",1609865685865,0.13632608,32409.0,32407.0,4.52578]
["bitfinex-derivatives","BTCF0:USTF0",1609865687165,0.13632608,32409.0,32407.0,0.09948]
["bitfinex-derivatives","BTCF0:USTF0",1609865687366,0.13632608,32409.0,32408.0,4.7092]
["bitfinex-derivatives","BTCF0:USTF0",1609865689768,0.14389,32426.0,32408.0,4.7092]
["bitfinex-derivatives","BTCF0:USTF0",1609865689967,0.13632608,32413.0,32408.0,4.7092]
["bitfinex-derivatives","BTCF0:USTF0",1609865693071,0.0937,32412.0,32408.0,4.7092]
["bitfinex-derivatives","BTCF0:USTF0",1609865693971,0.13632608,32409.0,32408.0,4.7092]
["bitfinex-derivatives","BTCF0:USTF0",1609865696777,0.22882608,32409.0,32408.0,4.7092]
["bitfinex-derivatives","BTCF0:USTF0",1609865696977,0.13632608,32409.0,32408.0,4.7092]
["bitfinex-derivatives","BTCF0:USTF0",1609865697378,0.13632608,32409.0,32408.0,4.8021]
["bitfinex-derivatives","BTCF0:USTF0",1609865697577,0.13632608,32409.0,32408.0,4.7092]
["bitfinex-derivatives","BTCF0:USTF0",1609865700783,0.09982,32419.0,32408.0,4.7092]
["bitfinex-derivatives","BTCF0:USTF0",1609865701185,0.14389,32426.0,32408.0,4.7092]
["bitfinex-derivatives","BTCF0:USTF0",1609865701383,0.0931,32425.0,32408.0,4.7092]
["bitfinex-derivatives","BTCF0:USTF0",1609865701583,0.2755,32427.0,32408.0,4.7092]
["bitfinex-derivatives","BTCF0:USTF0",1609865701784,0.12464,32425.0,32408.0,4.7092]
["bitfinex-derivatives","BTCF0:USTF0",1609865701984,0.12464,32425.0,32415.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609865702186,0.12464,32425.0,32419.0,0.6506]
["bitfinex-derivatives","BTCF0:USTF0",1609865703990,0.13632608,32420.0,32419.0,0.6506]
["bitfinex-derivatives","BTCF0:USTF0",1609865705987,0.12464,32425.0,32419.0,0.78692608]
["bitfinex-derivatives","BTCF0:USTF0",1609865706788,0.291,32452.0,32419.0,0.78692608]
["bitfinex-derivatives","BTCF0:USTF0",1609865707590,0.291,32452.0,32420.0,0.0919]
["bitfinex-derivatives","BTCF0:USTF0",1609865707990,0.291,32452.0,32443.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609865708190,0.291,32452.0,32445.0,4.2669]
["bitfinex-derivatives","BTCF0:USTF0",1609865708391,0.26519995,32455.0,32445.0,4.2669]
["bitfinex-derivatives","BTCF0:USTF0",1609865708993,0.0911,32454.0,32445.0,4.2669]
["bitfinex-derivatives","BTCF0:USTF0",1609865709194,0.2181,32454.0,32445.0,4.2669]
["bitfinex-derivatives","BTCF0:USTF0",1609865709992,0.13632608,32446.0,32445.0,4.2669]
["bitfinex-derivatives","BTCF0:USTF0",1609865710192,0.24985608,32446.0,32445.0,4.2669]
["bitfinex-derivatives","BTCF0:USTF0",1609865713496,0.24985608,32446.0,32439.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609865714096,0.13632608,32440.0,32433.0,4.5569]
["bitfinex-derivatives","BTCF0:USTF0",1609865715196,0.13632608,32440.0,32426.0,0.14457]
["bitfinex-derivatives","BTCF0:USTF0",1609865715595,0.13632608,32440.0,32422.0,3.4629]
["bitfinex-derivatives","BTCF0:USTF0",1609865715996,4.2424,32445.0,32433.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609865716196,0.11353,32446.0,32433.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609865716397,0.0931,32453.0,32434.0,4.7751]
["bitfinex-derivatives","BTCF0:USTF0",1609865717497,0.127,32454.0,32434.0,4.7751]
["bitfinex-derivatives","BTCF0:USTF0",1609865717697,0.2918,32456.0,32435.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1609865717897,0.2918,32456.0,32434.0,4.7751]
["bitfinex-derivatives","BTCF0:USTF0",1609865718099,0.13632608,32435.0,32434.0,4.7751]
["bitfinex-derivatives","BTCF0:USTF0",1609865718698,0.13632608,32435.0,32433.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609865719502,0.13632608,32435.0,32434.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1609865719699,0.13632608,32435.0,32433.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609865721601,0.13632608,32435.0,32428.0,4.6561]
["bitfinex-derivatives","BTCF0:USTF0",1609865722004,0.14127,32448.0,32432.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609865722201,0.14127,32448.0,32433.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1609865723301,3.8668,32449.0,32433.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1609865723802,3.8668,32449.0,32432.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609865724002,0.13632608,32433.0,32432.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609865726202,0.13632608,32433.0,32426.0,0.09906]
["bitfinex-derivatives","BTCF0:USTF0",1609865726403,0.13632608,32433.0,32414.0,2.38163941]
["bitfinex-derivatives","BTCF0:USTF0",1609865726404,0.13632608,32433.0,32422.0,4.9022]
["bitfinex-derivatives","BTCF0:USTF0",1609865728105,0.13632608,32423.0,32422.0,4.9022]
["bitfinex-derivatives","BTCF0:USTF0",1609865732509,0.13632608,32423.0,32417.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609865734110,0.13632608,32418.0,32417.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609865738314,0.13632608,32418.0,32414.0,0.14356]
["bitfinex-derivatives","BTCF0:USTF0",1609865738514,0.13632608,32418.0,32408.0,3.7454]
["bitfinex-derivatives","BTCF0:USTF0",1609865738815,0.87572608,32418.0,32408.0,3.7454]
["bitfinex-derivatives","BTCF0:USTF0",1609865739015,0.13632608,32418.0,32407.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1609865739215,4.8313,32411.0,32402.0,2.2536979]
["bitfinex-derivatives","BTCF0:USTF0",1609865739815,4.8313,32411.0,32400.0,0.1037]
["bitfinex-derivatives","BTCF0:USTF0",1609865739816,4.8313,32411.0,32401.0,2.25416412]
["bitfinex-derivatives","BTCF0:USTF0",1609865740218,0.13632608,32402.0,32401.0,2.25416412]
["bitfinex-derivatives","BTCF0:USTF0",1609865740418,3.79522608,32402.0,32400.0,0.1037]
["bitfinex-derivatives","BTCF0:USTF0",1609865740617,3.79522608,32402.0,32396.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609865742119,0.13632608,32397.0,32396.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609865745422,0.13632608,32397.0,32388.0,2.25355452]
["bitfinex-derivatives","BTCF0:USTF0",1609865745925,0.13632608,32397.0,32387.0,6.66492918]
["bitfinex-derivatives","BTCF0:USTF0",1609865746124,3.6589,32402.0,32390.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609865746622,3.6589,32402.0,32390.0,0.28576608]
["bitfinex-derivatives","BTCF0:USTF0",1609865747824,0.0917,32416.0,32390.0,0.28576608]
["bitfinex-derivatives","BTCF0:USTF0",1609865748027,4.2264,32395.0,32390.0,0.28576608]
["bitfinex-derivatives","BTCF0:USTF0",1609865748225,0.13632608,32391.0,32390.0,0.28576608]
["bitfinex-derivatives","BTCF0:USTF0",1609865748429,0.68622608,32391.0,32390.0,0.28576608]
["bitfinex-derivatives","BTCF0:USTF0",1609865748825,0.68622608,32391.0,32390.0,0.14944]
["bitfinex-derivatives","BTCF0:USTF0",1609865749626,0.77872608,32391.0,32390.0,0.24174]
["bitfinex-derivatives","BTCF0:USTF0",1609865749925,0.77872608,32391.0,32390.0,0.10074]
["bitfinex-derivatives","BTCF0:USTF0",1609865750727,0.68622608,32391.0,32390.0,0.00844]
["bitfinex-derivatives","BTCF0:USTF0",1609865751430,0.13632608,32391.0,32390.0,0.00844]
["bitfinex-derivatives","BTCF0:USTF0",1609865751832,0.13632608,32391.0,32380.0,4.9837]
["bitfinex-derivatives","BTCF0:USTF0",1609865752029,0.13632608,32391.0,32374.0,2.34181221]
["bitfinex-derivatives","BTCF0:USTF0",1609865752231,3.8894,32386.0,32382.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609865752431,0.2959,32409.0,32382.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609865752630,3.5753,32394.0,32382.0,0.26145608]
["bitfinex-derivatives","BTCF0:USTF0",1609865754234,0.13632608,32383.0,32382.0,0.12513]
["bitfinex-derivatives","BTCF0:USTF0",1609865757940,0.13632608,32383.0,32378.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609865758239,0.13632608,32379.0,32378.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609865760042,4.4758,32383.0,32378.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609865760241,0.13632608,32379.0,32378.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609865760440,0.73342608,32379.0,32378.0,0.36195608]
["bitfinex-derivatives","BTCF0:USTF0",1609865761743,0.73342608,32379.0,32378.0,0.22563]
["bitfinex-derivatives","BTCF0:USTF0",1609865762142,0.73342608,32379.0,32378.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1609865762541,0.64152608,32379.0,32378.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1609865762942,0.64152608,32379.0,32370.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609865763544,0.73292608,32379.0,32370.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609865764246,0.73292608,32379.0,32377.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609865764446,0.73292608,32379.0,32377.0,0.22872608]
["bitfinex-derivatives","BTCF0:USTF0",1609865764846,0.73292608,32379.0,32377.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609865765047,0.64152608,32379.0,32377.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609865766049,0.73532608,32379.0,32377.0,0.22992608]
["bitfinex-derivatives","BTCF0:USTF0",1609865766249,0.64152608,32379.0,32377.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609865767250,0.73492608,32379.0,32377.0,0.22932608]
["bitfinex-derivatives","BTCF0:USTF0",1609865767951,0.73492608,32379.0,32377.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609865768152,0.64152608,32379.0,32377.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609865769052,0.64152608,32379.0,32377.0,0.23022608]
["bitfinex-derivatives","BTCF0:USTF0",1609865769252,0.73312608,32379.0,32377.0,0.23022608]
["bitfinex-derivatives","BTCF0:USTF0",1609865771057,0.64152608,32379.0,32377.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609865772059,0.73312608,32379.0,32377.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609865772262,0.73312608,32379.0,32377.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1609865772459,0.73312608,32379.0,32372.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609865772460,0.64152608,32379.0,32372.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609865772860,0.13632608,32379.0,32372.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609865773060,4.917,32377.0,32372.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609865773560,4.917,32377.0,32373.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1609865773968,0.13632608,32379.0,32368.0,0.13298]
["bitfinex-derivatives","BTCF0:USTF0",1609865774165,4.9532,32374.0,32363.0,0.11736]
["bitfinex-derivatives","BTCF0:USTF0",1609865774361,4.9532,32374.0,32367.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609865774562,0.0919,32373.0,32363.0,0.11736]
["bitfinex-derivatives","BTCF0:USTF0",1609865775763,0.0931,32372.0,32363.0,0.11736]
["bitfinex-derivatives","BTCF0:USTF0",1609865775962,4.9293,32364.0,32363.0,0.11736]
["bitfinex-derivatives","BTCF0:USTF0",1609865776363,5.06562608,32364.0,32363.0,0.11736]
["bitfinex-derivatives","BTCF0:USTF0",1609865777463,0.13632608,32364.0,32363.0,0.11736]
["bitfinex-derivatives","BTCF0:USTF0",1609865777664,0.13632608,32364.0,32363.0,0.20886]
["bitfinex-derivatives","BTCF0:USTF0",1609865777665,0.0917,32364.0,32363.0,0.20886]
["bitfinex-derivatives","BTCF0:USTF0",1609865778364,0.0917,32364.0,32363.0,0.34518608]
["bitfinex-derivatives","BTCF0:USTF0",1609865780367,0.22802608,32364.0,32363.0,0.34518608]
["bitfinex-derivatives","BTCF0:USTF0",1609865781473,0.13632608,32364.0,32363.0,0.25368608]
["bitfinex-derivatives","BTCF0:USTF0",1609865782372,0.22922608,32364.0,32363.0,0.34758608]
["bitfinex-derivatives","BTCF0:USTF0",1609865782571,0.13632608,32364.0,32363.0,0.25368608]
["bitfinex-derivatives","BTCF0:USTF0",1609865782781,4.2762,32380.0,32363.0,0.25368608]
["bitfinex-derivatives","BTCF0:USTF0",1609865782978,1.26633407,32429.0,32363.0,0.25368608]
["bitfinex-derivatives","BTCF0:USTF0",1609865783176,1.5,32426.0,32363.0,0.25368608]
["bitfinex-derivatives","BTCF0:USTF0",1609865783376,4.7958,32392.0,32365.0,4.8429]
["bitfinex-derivatives","BTCF0:USTF0",1609865783576,0.284,32392.0,32363.0,0.25368608]
["bitfinex-derivatives","BTCF0:USTF0",1609865783777,0.0928,32384.0,32366.0,4.7279]
["bitfinex-derivatives","BTCF0:USTF0",1609865783972,0.0928,32377.0,32366.0,4.7279]
["bitfinex-derivatives","BTCF0:USTF0",1609865784177,0.284,32392.0,32366.0,4.7279]
["bitfinex-derivatives","BTCF0:USTF0",1609865784373,0.13632608,32381.0,32378.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609865784776,0.284,32392.0,32378.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609865785373,0.9023,32392.0,32378.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609865785573,0.9023,32392.0,32378.0,0.22802608]
["bitfinex-derivatives","BTCF0:USTF0",1609865786374,0.9023,32392.0,32383.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609865786774,0.6183,32392.0,32383.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609865786974,0.6183,32392.0,32378.0,0.0917]
["bitfinex-derivatives","BTCF0:USTF0",1609865787578,0.6183,32392.0,32376.0,4.1044]
["bitfinex-derivatives","BTCF0:USTF0",1609865788376,0.6183,32392.0,32378.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609865788777,0.11488,32393.0,32378.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609865788977,0.093,32395.0,32378.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609865790479,0.093,32395.0,32378.0,3.80452608]
["bitfinex-derivatives","BTCF0:USTF0",1609865790678,4.0659,32405.0,32378.0,3.80452608]
["bitfinex-derivatives","BTCF0:USTF0",1609865790878,0.2887,32414.0,32378.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609865791079,0.0921,32400.0,32387.0,4.6107]
["bitfinex-derivatives","BTCF0:USTF0",1609865792283,0.0921,32400.0,32388.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1609865792482,0.0921,32400.0,32399.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609865792984,0.0921,32400.0,32399.0,0.72962608]
["bitfinex-derivatives","BTCF0:USTF0",1609865793685,0.0977,32411.0,32399.0,0.72962608]
["bitfinex-derivatives","BTCF0:USTF0",1609865794485,0.0977,32411.0,32410.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609865794887,0.1914,32411.0,32410.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609865795085,0.0977,32411.0,32410.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609865795889,0.0977,32411.0,32410.0,0.22812608]
["bitfinex-derivatives","BTCF0:USTF0",1609865796088,0.1892,32411.0,32410.0,0.22812608]
["bitfinex-derivatives","BTCF0:USTF0",1609865796689,0.0977,32411.0,32410.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609865797589,0.0913,32411.0,32410.0,0.22742608]
["bitfinex-derivatives","BTCF0:USTF0",1609865798691,0.13632608,32419.0,32410.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609865799693,0.0922,32418.0,32411.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1609865799893,0.19445,32418.0,32411.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1609865800493,0.19445,32418.0,32417.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609865800693,0.10225,32418.0,32417.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609865801595,0.19475,32418.0,32417.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609865801994,0.19475,32418.0,32417.0,0.22932608]
["bitfinex-derivatives","BTCF0:USTF0",1609865802397,0.10225,32418.0,32417.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609865803399,0.19515,32418.0,32417.0,0.22872608]
["bitfinex-derivatives","BTCF0:USTF0",1609865804301,0.91335,32418.0,32417.0,0.22872608]
["bitfinex-derivatives","BTCF0:USTF0",1609865804503,0.82045,32418.0,32417.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609865804902,0.82045,32418.0,32397.0,2.25039825]
["bitfinex-derivatives","BTCF0:USTF0",1609865805102,0.10225,32418.0,32397.0,2.25039825]
["bitfinex-derivatives","BTCF0:USTF0",1609865805301,4.4007,32402.0,32397.0,2.25039825]
["bitfinex-derivatives","BTCF0:USTF0",1609865805503,4.4007,32402.0,32393.0,2.25078145]
["bitfinex-derivatives","BTCF0:USTF0",1609865806504,4.4007,32402.0,32401.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609865806904,0.0934,32402.0,32401.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609865807706,0.13677,32410.0,32401.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609865808507,0.13677,32410.0,32409.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609865809607,0.13677,32410.0,32409.0,0.22862608]
["bitfinex-derivatives","BTCF0:USTF0",1609865809808,0.13677,32410.0,32409.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609865810009,3.939,32416.0,32409.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609865810608,3.939,32416.0,32413.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609865811008,0.0922,32421.0,32413.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609865811212,4.6297,32423.0,32413.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609865812210,0.092,32422.0,32414.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1609865812410,0.23022,32422.0,32414.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1609865812610,0.13632608,32415.0,32414.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1609865812811,0.22832608,32415.0,32414.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1609865813011,0.13632608,32415.0,32413.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609865813715,0.13822,32422.0,32413.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609865813914,0.13822,32422.0,32414.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1609865814513,0.13822,32422.0,32421.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609865815315,1.29675156,32462.0,32421.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609865815316,0.0935,32436.0,32421.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609865815714,0.0935,32436.0,32421.0,0.23012608]
["bitfinex-derivatives","BTCF0:USTF0",1609865816514,4.0053,32442.0,32435.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609865816915,0.13632608,32446.0,32435.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609865818118,3.9266,32455.0,32435.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609865818518,3.9266,32455.0,32453.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609865818922,0.2774,32461.0,32453.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609865820619,0.13632608,32454.0,32453.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609865820819,0.13632608,32454.0,32444.0,4.1336]
["bitfinex-derivatives","BTCF0:USTF0",1609865821020,0.24537608,32454.0,32444.0,4.1336]
["bitfinex-derivatives","BTCF0:USTF0",1609865822725,0.24537608,32454.0,32449.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609865824627,0.13632608,32450.0,32449.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609865825828,4.56792608,32450.0,32435.0,0.11927]
["bitfinex-derivatives","BTCF0:USTF0",1609865826027,4.56792608,32450.0,32430.0,4.7114]
["bitfinex-derivatives","BTCF0:USTF0",1609865826628,0.13632608,32431.0,32430.0,4.7114]
["bitfinex-derivatives","BTCF0:USTF0",1609865826828,0.13632608,32431.0,32428.0,0.24543608]
["bitfinex-derivatives","BTCF0:USTF0",1609865827430,0.13632608,32431.0,32428.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609865828231,4.196,32429.0,32428.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609865828631,0.13632608,32431.0,32428.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609865828832,0.10788,32434.0,32428.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609865830735,0.10788,32434.0,32433.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609865832636,0.24420608,32434.0,32433.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609865837041,0.24420608,32434.0,32420.0,0.11868]
["bitfinex-derivatives","BTCF0:USTF0",1609865837240,0.24420608,32434.0,32419.0,4.5068]
["bitfinex-derivatives","BTCF0:USTF0",1609865838641,0.24420608,32434.0,32428.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609865840142,5.1223,32431.0,32428.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609865842446,0.10788,32434.0,32428.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609865842648,0.12615,32441.0,32433.0,4.03192608]
["bitfinex-derivatives","BTCF0:USTF0",1609865842849,0.10905,32454.0,32433.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609865843047,0.2968,32475.0,32452.0,3.9385]
["bitfinex-derivatives","BTCF0:USTF0",1609865843248,0.2968,32475.0,32433.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609865843249,0.0911,32493.0,32441.0,0.13665]
["bitfinex-derivatives","BTCF0:USTF0",1609865843452,0.5331,32504.0,32473.0,3.629]
["bitfinex-derivatives","BTCF0:USTF0",1609865843646,0.5331,32504.0,32449.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1609865843847,0.11123,32479.0,32476.0,4.5437]
["bitfinex-derivatives","BTCF0:USTF0",1609865844047,0.11123,32479.0,32460.0,0.14494]
["bitfinex-derivatives","BTCF0:USTF0",1609865844246,0.11123,32479.0,32472.0,4.0773]
["bitfinex-derivatives","BTCF0:USTF0",1609865844646,0.11123,32479.0,32478.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609865844848,1.62633183,32493.0,32478.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609865844849,0.92643861,32510.0,32478.0,0.77542608]
["bitfinex-derivatives","BTCF0:USTF0",1609865845047,0.0924,32508.0,32478.0,0.77542608]
["bitfinex-derivatives","BTCF0:USTF0",1609865845448,0.0933,32498.0,32478.0,0.77542608]
["bitfinex-derivatives","BTCF0:USTF0",1609865845648,0.0924,32508.0,32478.0,0.77542608]
["bitfinex-derivatives","BTCF0:USTF0",1609865846051,0.17016623,32513.0,32478.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609865846251,0.2699,32519.0,32491.0,4.9219]
["bitfinex-derivatives","BTCF0:USTF0",1609865846449,0.1771,32519.0,32491.0,4.9219]
["bitfinex-derivatives","BTCF0:USTF0",1609865846649,0.1771,32519.0,32502.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609865846849,0.1771,32519.0,32503.0,0.6029]
["bitfinex-derivatives","BTCF0:USTF0",1609865848450,0.0917,32523.0,32502.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609865848451,0.1771,32535.0,32502.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609865848653,0.38316,32517.0,32516.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609865848852,0.10136,32517.0,32516.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609865852656,0.23768608,32517.0,32516.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609865856862,0.23768608,32517.0,32507.0,4.6646]
["bitfinex-derivatives","BTCF0:USTF0",1609865857863,0.23768608,32517.0,32490.0,0.11619]
["bitfinex-derivatives","BTCF0:USTF0",1609865858063,4.24198608,32517.0,32495.0,5.1151]
["bitfinex-derivatives","BTCF0:USTF0",1609865858664,4.10566,32517.0,32506.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609865858865,0.10136,32517.0,32506.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609865859066,0.0921,32528.0,32506.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609865859264,0.0928,32530.0,32506.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609865859666,5.0281,32534.0,32506.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609865860767,5.0281,32534.0,32515.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609865860968,0.0935,32533.0,32515.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609865861169,0.18724,32533.0,32515.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609865862771,0.13632608,32516.0,32515.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609865863573,0.13632608,32516.0,32505.0,3.6913]
["bitfinex-derivatives","BTCF0:USTF0",1609865864275,0.13632608,32516.0,32498.0,0.09217]
["bitfinex-derivatives","BTCF0:USTF0",1609865864474,0.13632608,32516.0,32494.0,3.8259]
["bitfinex-derivatives","BTCF0:USTF0",1609865864873,0.0916,32519.0,32506.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609865866073,0.11889,32520.0,32506.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609865866776,0.13632608,32515.0,32506.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609865868775,0.13632608,32507.0,32506.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609865868975,0.28499608,32507.0,32506.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609865871279,0.14867,32507.0,32506.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609865871680,0.11889,32520.0,32506.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609865871883,3.8464,32532.0,32506.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609865872881,3.8464,32532.0,32517.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609865873082,3.7538,32532.0,32517.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609865873884,0.09374,32533.0,32517.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609865874084,0.2991,32548.0,32517.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609865874283,0.5718,32548.0,32518.0,3.7755]
["bitfinex-derivatives","BTCF0:USTF0",1609865874984,0.5718,32548.0,32527.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609865875184,0.0925,32542.0,32527.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609865875585,0.13089,32542.0,32533.0,3.4651]
["bitfinex-derivatives","BTCF0:USTF0",1609865876786,0.13089,32542.0,32527.0,0.25452608]
["bitfinex-derivatives","BTCF0:USTF0",1609865876987,0.13089,32542.0,32541.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609865877786,0.22399,32542.0,32541.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609865877985,0.13089,32542.0,32541.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609865878885,0.22169,32542.0,32541.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609865879287,0.22169,32542.0,32541.0,0.12052608]
["bitfinex-derivatives","BTCF0:USTF0",1609865880084,0.13089,32542.0,32541.0,0.12052608]
["bitfinex-derivatives","BTCF0:USTF0",1609865880685,0.13632608,32544.0,32541.0,0.12052608]
["bitfinex-derivatives","BTCF0:USTF0",1609865881686,0.13632608,32544.0,32537.0,3.5715]
["bitfinex-derivatives","BTCF0:USTF0",1609865881886,0.22958608,32544.0,32537.0,3.5715]
["bitfinex-derivatives","BTCF0:USTF0",1609865882887,0.13632608,32538.0,32537.0,3.70782608]
["bitfinex-derivatives","BTCF0:USTF0",1609865883088,0.13632608,32538.0,32537.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609865884090,0.13632608,32538.0,32529.0,4.2506]
["bitfinex-derivatives","BTCF0:USTF0",1609865884990,0.13632608,32542.0,32537.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609865885192,0.13632608,32542.0,32538.0,0.6809]
["bitfinex-derivatives","BTCF0:USTF0",1609865886992,0.13632608,32542.0,32541.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609865891596,0.13632608,32542.0,32525.0,0.11881]
["bitfinex-derivatives","BTCF0:USTF0",1609865892196,0.13632608,32542.0,32523.0,4.8479]
["bitfinex-derivatives","BTCF0:USTF0",1609865892996,3.90676,32544.0,32529.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609865893799,3.90676,32544.0,32523.0,4.8479]
["bitfinex-derivatives","BTCF0:USTF0",1609865893998,4.8659,32527.0,32502.0,4.9568]
["bitfinex-derivatives","BTCF0:USTF0",1609865894199,4.95795,32527.0,32502.0,4.9568]
["bitfinex-derivatives","BTCF0:USTF0",1609865894399,0.09205,32527.0,32492.0,2.1649629]
["bitfinex-derivatives","BTCF0:USTF0",1609865894600,5.0891,32516.0,32492.0,2.1649629]
["bitfinex-derivatives","BTCF0:USTF0",1609865895003,5.0891,32516.0,32509.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609865895600,0.13208,32517.0,32509.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609865896901,0.13632608,32510.0,32509.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609865898101,0.13632608,32510.0,32498.0,0.13007]
["bitfinex-derivatives","BTCF0:USTF0",1609865898902,0.13632608,32499.0,32498.0,0.26639608]
["bitfinex-derivatives","BTCF0:USTF0",1609865899102,0.13632608,32499.0,32498.0,0.13007]
["bitfinex-derivatives","BTCF0:USTF0",1609865899303,0.13632608,32499.0,32461.0,0.0909]
["bitfinex-derivatives","BTCF0:USTF0",1609865899902,0.13632608,32499.0,32466.0,3.6327]
["bitfinex-derivatives","BTCF0:USTF0",1609865900106,0.13632608,32499.0,32474.0,2.23554334]
["bitfinex-derivatives","BTCF0:USTF0",1609865900305,0.13632608,32499.0,32474.0,2.34337334]
["bitfinex-derivatives","BTCF0:USTF0",1609865900503,0.13632608,32499.0,32476.0,0.7246]
["bitfinex-derivatives","BTCF0:USTF0",1609865900704,0.13632608,32499.0,32474.0,2.34337334]
["bitfinex-derivatives","BTCF0:USTF0",1609865901004,0.10717,32503.0,32489.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609865901705,4.206,32496.0,32489.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609865902609,4.206,32496.0,32474.0,2.34337334]
["bitfinex-derivatives","BTCF0:USTF0",1609865902807,4.206,32496.0,32474.0,0.10783]
["bitfinex-derivatives","BTCF0:USTF0",1609865903006,0.13632608,32487.0,32480.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609865905010,0.13632608,32487.0,32484.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609865908116,0.13632608,32487.0,32474.0,0.10783]
["bitfinex-derivatives","BTCF0:USTF0",1609865908316,0.24125608,32487.0,32462.0,2.23566854]
["bitfinex-derivatives","BTCF0:USTF0",1609865908516,4.335,32482.0,32462.0,2.23566854]
["bitfinex-derivatives","BTCF0:USTF0",1609865909118,4.335,32482.0,32478.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609865909317,4.335,32482.0,32462.0,2.23566854]
["bitfinex-derivatives","BTCF0:USTF0",1609865911019,0.19593,32487.0,32473.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609865911219,4.656,32475.0,32462.0,2.36218854]
["bitfinex-derivatives","BTCF0:USTF0",1609865911418,0.11026,32479.0,32462.0,2.36218854]
["bitfinex-derivatives","BTCF0:USTF0",1609865911819,4.2884,32472.0,32462.0,2.36218854]
["bitfinex-derivatives","BTCF0:USTF0",1609865912018,0.11026,32479.0,32462.0,2.36218854]
["bitfinex-derivatives","BTCF0:USTF0",1609865912219,0.11026,32479.0,32465.0,4.8969]
["bitfinex-derivatives","BTCF0:USTF0",1609865913021,0.24658608,32479.0,32478.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609865914223,0.33758608,32479.0,32478.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609865916223,0.24658608,32479.0,32478.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609865920628,0.24658608,32479.0,32478.0,0.10852608]
["bitfinex-derivatives","BTCF0:USTF0",1609865921932,0.24658608,32479.0,32447.0,2.35630815]
["bitfinex-derivatives","BTCF0:USTF0",1609865922133,3.82308608,32479.0,32454.0,3.62974]
["bitfinex-derivatives","BTCF0:USTF0",1609865922333,0.34018608,32479.0,32447.0,2.35630815]
["bitfinex-derivatives","BTCF0:USTF0",1609865922532,3.8324,32469.0,32447.0,2.35630815]
["bitfinex-derivatives","BTCF0:USTF0",1609865922933,3.93458,32469.0,32447.0,2.35630815]
["bitfinex-derivatives","BTCF0:USTF0",1609865923134,3.93458,32469.0,32461.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609865924338,0.10218,32469.0,32461.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609865925135,0.10218,32469.0,32467.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609865925337,0.10218,32469.0,32447.0,2.35630815]
["bitfinex-derivatives","BTCF0:USTF0",1609865925538,3.6319,32458.0,32447.0,2.21345815]
["bitfinex-derivatives","BTCF0:USTF0",1609865925738,0.13293,32458.0,32447.0,2.21345815]
["bitfinex-derivatives","BTCF0:USTF0",1609865926542,0.13293,32458.0,32447.0,6.50885815]
["bitfinex-derivatives","BTCF0:USTF0",1609865926742,0.13293,32458.0,32447.0,6.43395815]
["bitfinex-derivatives","BTCF0:USTF0",1609865927142,0.13293,32458.0,32449.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609865929144,0.13632608,32450.0,32449.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609865933151,0.13632608,32450.0,32444.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609865935253,0.13632608,32445.0,32444.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609865938957,0.13632608,32445.0,32433.0,4.0882]
["bitfinex-derivatives","BTCF0:USTF0",1609865939160,0.11823,32451.0,32439.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609865939360,3.9094,32456.0,32439.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609865940562,0.0932,32457.0,32439.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609865940762,0.0932,32457.0,32441.0,4.1206]
["bitfinex-derivatives","BTCF0:USTF0",1609865941162,0.13632608,32442.0,32441.0,4.1206]
["bitfinex-derivatives","BTCF0:USTF0",1609865942865,0.13632608,32442.0,32439.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609865943066,0.13632608,32442.0,32434.0,3.5259]
["bitfinex-derivatives","BTCF0:USTF0",1609865943266,0.13632608,32435.0,32434.0,3.5259]
["bitfinex-derivatives","BTCF0:USTF0",1609865945070,0.14627,32448.0,32434.0,3.5259]
["bitfinex-derivatives","BTCF0:USTF0",1609865945267,0.14627,32448.0,32446.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609865945667,0.13632608,32454.0,32446.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609865947169,0.13632608,32454.0,32453.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609865948570,0.13632608,32454.0,32453.0,0.73902608]
["bitfinex-derivatives","BTCF0:USTF0",1609865949370,0.0911,32476.0,32453.0,0.73902608]
["bitfinex-derivatives","BTCF0:USTF0",1609865949570,0.2979,32477.0,32453.0,0.73902608]
["bitfinex-derivatives","BTCF0:USTF0",1609865949771,0.2979,32477.0,32453.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609865949970,0.2979,32477.0,32458.0,4.7988]
["bitfinex-derivatives","BTCF0:USTF0",1609865951274,0.2979,32477.0,32461.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609865952178,0.11026,32479.0,32474.0,4.9102]
["bitfinex-derivatives","BTCF0:USTF0",1609865952375,0.01872916,32489.0,32474.0,4.9102]
["bitfinex-derivatives","BTCF0:USTF0",1609865952575,0.01872916,32489.0,32486.0,4.2868]
["bitfinex-derivatives","BTCF0:USTF0",1609865952778,0.01872367,32495.0,32486.0,4.2868]
["bitfinex-derivatives","BTCF0:USTF0",1609865953375,0.01872367,32495.0,32494.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609865953577,0.01872367,32495.0,32494.0,0.68732608]
["bitfinex-derivatives","BTCF0:USTF0",1609865958781,0.29137583,32495.0,32494.0,0.68732608]
["bitfinex-derivatives","BTCF0:USTF0",1609865959281,0.01872367,32495.0,32494.0,0.551]
["bitfinex-derivatives","BTCF0:USTF0",1609865959782,0.15504975,32495.0,32494.0,0.551]
["bitfinex-derivatives","BTCF0:USTF0",1609865959984,0.13632608,32495.0,32494.0,0.551]
["bitfinex-derivatives","BTCF0:USTF0",1609865961985,0.11263,32498.0,32494.0,0.551]
["bitfinex-derivatives","BTCF0:USTF0",1609865962385,0.13632608,32495.0,32494.0,0.551]
["bitfinex-derivatives","BTCF0:USTF0",1609865964188,0.22992608,32495.0,32480.0,0.09023]
["bitfinex-derivatives","BTCF0:USTF0",1609865964388,0.13632608,32481.0,32480.0,3.71762608]
["bitfinex-derivatives","BTCF0:USTF0",1609865964589,0.13632608,32481.0,32480.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609865964988,0.13632608,32481.0,32470.0,4.92164]
["bitfinex-derivatives","BTCF0:USTF0",1609865965990,0.27835608,32481.0,32470.0,4.8121]
["bitfinex-derivatives","BTCF0:USTF0",1609865966391,0.14203,32481.0,32471.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609865968495,0.13632608,32472.0,32470.0,4.8121]
["bitfinex-derivatives","BTCF0:USTF0",1609865974403,0.13632608,32472.0,32471.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609865974602,0.14203,32481.0,32471.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609865974804,0.67161391,32495.0,32478.0,4.1605]
["bitfinex-derivatives","BTCF0:USTF0",1609865975405,0.67161391,32495.0,32471.0,0.26446608]
["bitfinex-derivatives","BTCF0:USTF0",1609865975606,0.67161391,32495.0,32488.0,4.8781]
["bitfinex-derivatives","BTCF0:USTF0",1609865976207,0.11263,32498.0,32488.0,4.8781]
["bitfinex-derivatives","BTCF0:USTF0",1609865976407,0.67257383,32499.0,32497.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609865977204,0.67257383,32499.0,32485.0,5.08539]
["bitfinex-derivatives","BTCF0:USTF0",1609865978108,0.14846,32501.0,32485.0,5.08539]
["bitfinex-derivatives","BTCF0:USTF0",1609865978407,0.14846,32501.0,32494.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609865979408,0.76538364,32512.0,32494.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609865979609,0.67083257,32516.0,32503.0,3.7349]
["bitfinex-derivatives","BTCF0:USTF0",1609865980408,0.13632608,32511.0,32507.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609865980608,0.67083257,32516.0,32507.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609865981414,0.66962735,32521.0,32507.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609865982012,0.66955897,32532.0,32507.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609865982211,0.0913,32528.0,32507.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609865982411,0.13632608,32515.0,32507.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609865984513,0.13632608,32508.0,32507.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609865984713,0.10399,32514.0,32507.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609865986418,0.13632608,32511.0,32507.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609865989223,0.10399,32514.0,32507.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609865989823,0.0922,32523.0,32507.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609865990424,0.13632608,32509.0,32507.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609865992025,0.14956,32511.0,32507.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609865995733,4.98936,32511.0,32494.0,0.10995]
["bitfinex-derivatives","BTCF0:USTF0",1609865995933,4.8398,32511.0,32492.0,3.7922]
["bitfinex-derivatives","BTCF0:USTF0",1609865996133,0.10442,32511.0,32471.0,2.3332696]
["bitfinex-derivatives","BTCF0:USTF0",1609865996333,4.5373,32503.0,32480.0,3.9339]
["bitfinex-derivatives","BTCF0:USTF0",1609865996533,0.13632608,32484.0,32480.0,3.9339]
["bitfinex-derivatives","BTCF0:USTF0",1609865996733,0.13632608,32484.0,32471.0,2.3332696]
["bitfinex-derivatives","BTCF0:USTF0",1609865998234,0.13632608,32484.0,32471.0,0.12814]
["bitfinex-derivatives","BTCF0:USTF0",1609865998435,3.9904,32489.0,32475.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609865998934,0.13244,32492.0,32468.0,0.10764]
["bitfinex-derivatives","BTCF0:USTF0",1609865999133,0.13244,32492.0,32479.0,4.8417]
["bitfinex-derivatives","BTCF0:USTF0",1609865999933,0.55419325,32504.0,32477.0,0.11386]
["bitfinex-derivatives","BTCF0:USTF0",1609866000135,0.55419325,32504.0,32491.0,4.0748]
["bitfinex-derivatives","BTCF0:USTF0",1609866000535,0.2732,32509.0,32497.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609866000740,0.2732,32509.0,32499.0,0.5886]
["bitfinex-derivatives","BTCF0:USTF0",1609866000935,0.10442,32511.0,32499.0,0.5886]
["bitfinex-derivatives","BTCF0:USTF0",1609866001836,0.55714468,32521.0,32499.0,0.5886]
["bitfinex-derivatives","BTCF0:USTF0",1609866002038,0.55714468,32521.0,32497.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609866002239,0.13107,32521.0,32504.0,3.5386]
["bitfinex-derivatives","BTCF0:USTF0",1609866002438,0.13107,32521.0,32518.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609866007552,0.42692608,32523.0,32518.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609866008745,0.42692608,32523.0,32522.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609866013251,0.2906,32523.0,32522.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609866013451,0.55676871,32531.0,32522.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609866014657,0.55676871,32531.0,32530.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609866016058,0.13632608,32537.0,32530.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609866016059,0.01876437,32536.0,32530.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609866016658,0.13632608,32531.0,32530.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609866018261,0.13632608,32531.0,32516.0,3.5135]
["bitfinex-derivatives","BTCF0:USTF0",1609866018661,3.8473,32534.0,32526.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609866019562,3.86609876,32534.0,32526.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609866019861,3.86609876,32534.0,32516.0,3.5135]
["bitfinex-derivatives","BTCF0:USTF0",1609866020063,0.0187991,32533.0,32516.0,3.5135]
["bitfinex-derivatives","BTCF0:USTF0",1609866020663,0.0187991,32533.0,32517.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609866020964,0.57740194,32531.0,32517.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609866021163,0.0914,32530.0,32517.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609866021363,0.18536,32530.0,32517.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609866022564,0.09396,32530.0,32517.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609866022763,0.13632608,32518.0,32517.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609866029170,3.4988,32527.0,32517.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609866029671,3.4988,32527.0,32517.0,2.608e-05]
["bitfinex-derivatives","BTCF0:USTF0",1609866030173,3.4988,32527.0,32506.0,0.11599]
["bitfinex-derivatives","BTCF0:USTF0",1609866030574,3.4988,32527.0,32505.0,4.9013]
["bitfinex-derivatives","BTCF0:USTF0",1609866030772,3.4988,32527.0,32512.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609866030973,0.0927,32528.0,32512.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609866031675,0.09396,32530.0,32512.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609866032776,0.13632608,32513.0,32512.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609866034179,4.03713109,32527.0,32512.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609866034578,3.47579211,32527.0,32512.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609866034778,0.13632608,32520.0,32517.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609866035782,0.01889019,32528.0,32517.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609866036181,0.09396,32530.0,32517.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609866036382,0.01888929,32532.0,32517.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609866036781,0.13632608,32519.0,32517.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609866038882,3.78,32518.0,32517.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609866039283,3.78,32518.0,32511.0,0.13216]
["bitfinex-derivatives","BTCF0:USTF0",1609866039681,3.78,32518.0,32504.0,4.0812]
["bitfinex-derivatives","BTCF0:USTF0",1609866040788,3.78,32518.0,32508.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609866041485,3.78,32518.0,32504.0,4.0812]
["bitfinex-derivatives","BTCF0:USTF0",1609866041685,0.0911,32520.0,32499.0,0.1221]
["bitfinex-derivatives","BTCF0:USTF0",1609866041885,0.0911,32520.0,32485.0,2.24498152]
["bitfinex-derivatives","BTCF0:USTF0",1609866041886,4.0967,32512.0,32487.0,3.5571]
["bitfinex-derivatives","BTCF0:USTF0",1609866042486,0.12278,32514.0,32482.0,2.24542374]
["bitfinex-derivatives","BTCF0:USTF0",1609866042686,3.7465,32504.0,32482.0,2.36298374]
["bitfinex-derivatives","BTCF0:USTF0",1609866042886,3.7465,32504.0,32487.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609866044288,3.7465,32504.0,32482.0,0.11756]
["bitfinex-derivatives","BTCF0:USTF0",1609866044488,3.8437,32504.0,32482.0,0.11756]
["bitfinex-derivatives","BTCF0:USTF0",1609866044789,3.8437,32504.0,32483.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609866045891,3.8437,32504.0,32477.0,3.9947]
["bitfinex-derivatives","BTCF0:USTF0",1609866046094,0.0972,32504.0,32475.0,0.10939]
["bitfinex-derivatives","BTCF0:USTF0",1609866046290,4.3472,32497.0,32475.0,0.10939]
["bitfinex-derivatives","BTCF0:USTF0",1609866046692,4.45994,32497.0,32475.0,0.10939]
["bitfinex-derivatives","BTCF0:USTF0",1609866046892,4.45994,32497.0,32477.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609866047091,0.11274,32497.0,32477.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609866047491,3.861,32481.0,32477.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609866047697,3.861,32481.0,32475.0,0.10939]
["bitfinex-derivatives","BTCF0:USTF0",1609866048895,0.13632608,32476.0,32475.0,0.10939]
["bitfinex-derivatives","BTCF0:USTF0",1609866050694,0.13632608,32476.0,32472.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609866052296,0.14789,32490.0,32472.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609866052496,4.1902,32493.0,32472.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609866052696,4.1902,32493.0,32472.0,0.23736608]
["bitfinex-derivatives","BTCF0:USTF0",1609866052895,4.1902,32493.0,32481.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609866054801,0.13632608,32482.0,32481.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609866058404,0.13632608,32482.0,32479.0,0.09565]
["bitfinex-derivatives","BTCF0:USTF0",1609866058604,0.13632608,32482.0,32472.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1609866058805,0.13632608,32482.0,32466.0,4.0191]
["bitfinex-derivatives","BTCF0:USTF0",1609866059007,0.0935,32490.0,32475.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609866060908,0.13632608,32476.0,32475.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609866061510,4.15282608,32476.0,32475.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609866062411,4.15282608,32476.0,32475.0,0.12069882]
["bitfinex-derivatives","BTCF0:USTF0",1609866063415,4.15282608,32476.0,32473.0,0.10327]
["bitfinex-derivatives","BTCF0:USTF0",1609866063814,0.13632608,32476.0,32473.0,0.10327]
["bitfinex-derivatives","BTCF0:USTF0",1609866064415,0.13632608,32476.0,32464.0,3.5981]
["bitfinex-derivatives","BTCF0:USTF0",1609866064915,4.988,32486.0,32471.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609866065117,4.988,32486.0,32471.0,0.25050608]
["bitfinex-derivatives","BTCF0:USTF0",1609866065317,0.0926,32485.0,32471.0,0.25050608]
["bitfinex-derivatives","BTCF0:USTF0",1609866065717,4.988,32486.0,32471.0,0.25050608]
["bitfinex-derivatives","BTCF0:USTF0",1609866066922,0.13632608,32473.0,32471.0,0.25050608]
["bitfinex-derivatives","BTCF0:USTF0",1609866070223,4.988,32486.0,32471.0,0.25050608]
["bitfinex-derivatives","BTCF0:USTF0",1609866070923,4.988,32486.0,32480.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609866072727,4.988,32486.0,32471.0,0.11418]
["bitfinex-derivatives","BTCF0:USTF0",1609866072926,4.988,32486.0,32476.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609866074932,0.13632608,32477.0,32472.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609866076932,0.13632608,32473.0,32472.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609866084046,0.13606,32483.0,32472.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609866084247,0.11561,32490.0,32472.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609866084447,0.00950904,32494.0,32472.0,4.55982608]
["bitfinex-derivatives","BTCF0:USTF0",1609866084946,0.00950904,32494.0,32479.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609866085750,0.00950904,32494.0,32480.0,0.5016]
["bitfinex-derivatives","BTCF0:USTF0",1609866085949,0.12224753,32497.0,32480.0,0.5016]
["bitfinex-derivatives","BTCF0:USTF0",1609866086149,0.12224753,32497.0,32479.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609866086350,0.00950753,32497.0,32483.0,3.6638]
["bitfinex-derivatives","BTCF0:USTF0",1609866086551,0.02837047,32502.0,32483.0,3.78921]
["bitfinex-derivatives","BTCF0:USTF0",1609866086949,0.02837047,32502.0,32492.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609866087351,0.2934,32503.0,32492.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609866088951,0.13632608,32493.0,32492.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609866094862,0.2934,32503.0,32492.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609866095061,0.13632608,32493.0,32492.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609866102169,0.13632608,32493.0,32483.0,0.12541]
["bitfinex-derivatives","BTCF0:USTF0",1609866102370,0.13632608,32493.0,32480.0,4.6311]
["bitfinex-derivatives","BTCF0:USTF0",1609866103071,0.0921,32495.0,32483.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609866103271,4.5045,32487.0,32483.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609866105072,0.13632608,32484.0,32483.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609866105273,0.13632608,32484.0,32469.0,0.11383]
["bitfinex-derivatives","BTCF0:USTF0",1609866106373,0.13632608,32484.0,32470.0,2.21206262]
["bitfinex-derivatives","BTCF0:USTF0",1609866106977,0.13632608,32484.0,32469.0,0.11383]
["bitfinex-derivatives","BTCF0:USTF0",1609866107173,4.5045,32487.0,32476.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609866109177,0.13632608,32477.0,32476.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609866110983,0.09233,32489.0,32476.0,4.97752608]
["bitfinex-derivatives","BTCF0:USTF0",1609866111180,0.00958469,32490.0,32487.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609866113587,0.00958469,32490.0,32488.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1609866113986,0.00958469,32490.0,32487.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609866116089,0.58297451,32491.0,32487.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609866117391,0.58297451,32491.0,32488.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1609866117592,0.58297451,32491.0,32487.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609866117796,0.0972,32504.0,32487.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609866118090,0.0926,32509.0,32487.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609866118791,0.0926,32509.0,32488.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1609866118992,0.01896279,32510.0,32488.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1609866119191,0.01896279,32510.0,32502.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609866119893,0.01893372,32514.0,32502.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609866120694,0.01893358,32517.0,32502.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609866121293,0.13632608,32503.0,32502.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609866122593,0.13314,32517.0,32502.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609866122796,0.13314,32517.0,32503.0,0.5601]
["bitfinex-derivatives","BTCF0:USTF0",1609866123196,0.58150167,32518.0,32516.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609866123594,0.01892436,32524.0,32516.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609866124594,0.01892242,32528.0,32516.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609866125094,0.11102242,32528.0,32516.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609866125298,0.13632608,32517.0,32516.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609866126296,0.13632608,32517.0,32516.0,4.28372608]
["bitfinex-derivatives","BTCF0:USTF0",1609866126499,0.13632608,32517.0,32516.0,4.37602608]
["bitfinex-derivatives","BTCF0:USTF0",1609866126697,0.01892195,32530.0,32516.0,4.37602608]
["bitfinex-derivatives","BTCF0:USTF0",1609866126898,0.01892195,32530.0,32516.0,4.49175608]
["bitfinex-derivatives","BTCF0:USTF0",1609866127299,0.01892195,32530.0,32525.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609866127700,0.01892195,32530.0,32526.0,3.5625]
["bitfinex-derivatives","BTCF0:USTF0",1609866128101,0.56211437,32533.0,32526.0,3.5625]
["bitfinex-derivatives","BTCF0:USTF0",1609866128399,0.56211437,32533.0,32527.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1609866129001,0.56211437,32533.0,32526.0,3.5625]
["bitfinex-derivatives","BTCF0:USTF0",1609866129202,0.56211437,32533.0,32532.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609866129402,0.56211437,32533.0,32532.0,0.79312608]
["bitfinex-derivatives","BTCF0:USTF0",1609866129802,0.13632608,32534.0,32532.0,0.79312608]
["bitfinex-derivatives","BTCF0:USTF0",1609866130001,0.13632608,32534.0,32532.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609866130405,0.13632608,32534.0,32533.0,3.8974]
["bitfinex-derivatives","BTCF0:USTF0",1609866130701,0.13632608,32534.0,32533.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1609866131304,0.13632608,32534.0,32533.0,3.7161]
["bitfinex-derivatives","BTCF0:USTF0",1609866132107,0.55851544,32559.0,32532.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609866132311,0.55851544,32559.0,32533.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1609866132504,0.55851544,32559.0,32547.0,3.552]
["bitfinex-derivatives","BTCF0:USTF0",1609866133304,0.55851544,32559.0,32552.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609866133505,0.55851544,32559.0,32556.0,0.5735]
["bitfinex-derivatives","BTCF0:USTF0",1609866134507,0.55816728,32560.0,32552.0,0.25000608]
["bitfinex-derivatives","BTCF0:USTF0",1609866134705,0.55816728,32560.0,32557.0,3.7541]
["bitfinex-derivatives","BTCF0:USTF0",1609866135308,0.0928,32572.0,32559.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609866135707,0.092,32577.0,32562.0,4.9193]
["bitfinex-derivatives","BTCF0:USTF0",1609866136309,0.02798413,32585.0,32562.0,4.9193]
["bitfinex-derivatives","BTCF0:USTF0",1609866136509,0.02798413,32585.0,32559.0,0.12856]
["bitfinex-derivatives","BTCF0:USTF0",1609866136710,3.7094,32577.0,32559.0,0.12856]
["bitfinex-derivatives","BTCF0:USTF0",1609866137109,0.12968,32576.0,32559.0,0.12856]
["bitfinex-derivatives","BTCF0:USTF0",1609866137310,0.13632608,32560.0,32559.0,0.12856]
["bitfinex-derivatives","BTCF0:USTF0",1609866138313,0.13632608,32560.0,32552.0,0.11368]
["bitfinex-derivatives","BTCF0:USTF0",1609866138512,0.13632608,32560.0,32551.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609866139414,0.13632608,32552.0,32551.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609866139613,0.13632608,32552.0,32548.0,4.4766]
["bitfinex-derivatives","BTCF0:USTF0",1609866140013,0.09292,32566.0,32548.0,4.4766]
["bitfinex-derivatives","BTCF0:USTF0",1609866141215,0.09292,32566.0,32559.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609866142017,0.12968,32576.0,32559.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609866142217,0.12968,32576.0,32561.0,4.0754]
["bitfinex-derivatives","BTCF0:USTF0",1609866142419,0.27,32575.0,32561.0,4.0754]
["bitfinex-derivatives","BTCF0:USTF0",1609866143221,0.13632608,32562.0,32561.0,4.0754]
["bitfinex-derivatives","BTCF0:USTF0",1609866143419,0.13632608,32562.0,32559.0,0.11762608]
["bitfinex-derivatives","BTCF0:USTF0",1609866146930,0.13632608,32562.0,32553.0,0.14088]
["bitfinex-derivatives","BTCF0:USTF0",1609866147130,0.13632608,32562.0,32545.0,0.0911]
["bitfinex-derivatives","BTCF0:USTF0",1609866147322,0.0924,32563.0,32553.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609866147527,0.0924,32563.0,32548.0,0.10188]
["bitfinex-derivatives","BTCF0:USTF0",1609866148424,0.0924,32563.0,32543.0,5.0981]
["bitfinex-derivatives","BTCF0:USTF0",1609866148822,0.605,32563.0,32538.0,0.12116]
["bitfinex-derivatives","BTCF0:USTF0",1609866149024,4.9778,32561.0,32529.0,4.3856]
["bitfinex-derivatives","BTCF0:USTF0",1609866149227,0.13632608,32530.0,32529.0,4.3856]
["bitfinex-derivatives","BTCF0:USTF0",1609866149425,0.13632608,32530.0,32527.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609866151226,0.13632608,32530.0,32518.0,3.976]
["bitfinex-derivatives","BTCF0:USTF0",1609866153032,0.13632608,32530.0,32506.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1609866153231,0.13632608,32537.0,32529.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609866153432,0.1771,32560.0,32529.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609866154233,0.02794645,32563.0,32529.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609866154435,0.02794645,32563.0,32530.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1609866155335,0.12601,32568.0,32555.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609866155536,0.21741,32568.0,32555.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609866157337,0.13632608,32556.0,32555.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609866158440,0.13632608,32556.0,32545.0,3.7434]
["bitfinex-derivatives","BTCF0:USTF0",1609866159039,0.13632608,32556.0,32544.0,0.14601]
["bitfinex-derivatives","BTCF0:USTF0",1609866159438,0.1377,32561.0,32550.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609866160641,0.0916,32560.0,32550.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609866161040,0.1377,32561.0,32550.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609866161439,0.13632608,32551.0,32550.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609866161841,0.13632608,32551.0,32544.0,0.14601]
["bitfinex-derivatives","BTCF0:USTF0",1609866162241,0.13632608,32551.0,32537.0,4.2945]
["bitfinex-derivatives","BTCF0:USTF0",1609866163041,0.13632608,32551.0,32510.0,2.13103497]
["bitfinex-derivatives","BTCF0:USTF0",1609866163242,0.13632608,32551.0,32526.0,5.1529]
["bitfinex-derivatives","BTCF0:USTF0",1609866163441,3.9503,32554.0,32527.0,0.0909]
["bitfinex-derivatives","BTCF0:USTF0",1609866163644,0.1428,32553.0,32527.0,0.0909]
["bitfinex-derivatives","BTCF0:USTF0",1609866164243,0.1428,32553.0,32526.0,5.1529]
["bitfinex-derivatives","BTCF0:USTF0",1609866165447,0.1428,32553.0,32533.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609866167350,0.13632608,32541.0,32538.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609866167751,0.1428,32553.0,32538.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609866168653,4.0417,32554.0,32538.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609866169454,4.0417,32554.0,32545.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609866171460,0.13632608,32546.0,32545.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609866172260,0.10532,32554.0,32545.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609866172461,0.10532,32554.0,32545.0,3.77642608]
["bitfinex-derivatives","BTCF0:USTF0",1609866173062,0.79547553,32568.0,32545.0,3.77642608]
["bitfinex-derivatives","BTCF0:USTF0",1609866173063,0.12601,32568.0,32545.0,3.77642608]
["bitfinex-derivatives","BTCF0:USTF0",1609866173263,0.01877303,32573.0,32545.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609866173463,0.01877303,32573.0,32567.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609866173664,0.01877303,32573.0,32569.0,0.6708]
["bitfinex-derivatives","BTCF0:USTF0",1609866175465,0.01877303,32573.0,32572.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609866175666,0.01877303,32573.0,32572.0,0.24238608]
["bitfinex-derivatives","BTCF0:USTF0",1609866176867,0.13632608,32583.0,32572.0,0.24238608]
["bitfinex-derivatives","BTCF0:USTF0",1609866177470,0.13632608,32583.0,32582.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609866178271,0.0907,32594.0,32582.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609866178471,0.76336276,32598.0,32582.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609866178672,0.67056276,32598.0,32582.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609866178872,0.0907,32597.0,32582.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609866179273,0.10288,32598.0,32582.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609866179473,0.13632608,32596.0,32595.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609866180272,0.10288,32598.0,32595.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609866180872,0.77215548,32605.0,32595.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609866181273,0.10306,32605.0,32595.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609866181472,0.13632608,32596.0,32595.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609866183380,0.13632608,32600.0,32595.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609866184881,0.10306,32605.0,32595.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609866185282,0.0932,32613.0,32595.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609866185483,0.13632608,32596.0,32595.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609866185682,0.08341608,32617.0,32595.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609866186285,0.66595119,32620.0,32595.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609866187386,0.66595119,32620.0,32610.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609866188386,0.95018037,32622.0,32610.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609866188987,1.48128037,32622.0,32610.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609866189288,0.0924,32618.0,32610.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609866189489,0.13632608,32611.0,32610.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609866190489,0.13632608,32611.0,32600.0,0.10394]
["bitfinex-derivatives","BTCF0:USTF0",1609866190889,0.13632608,32611.0,32601.0,0.5242]
["bitfinex-derivatives","BTCF0:USTF0",1609866191489,0.13632608,32611.0,32610.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609866192391,0.13632608,32611.0,32601.0,0.5242]
["bitfinex-derivatives","BTCF0:USTF0",1609866193397,0.13632608,32607.0,32606.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609866197199,0.13632608,32607.0,32600.0,0.10394]
["bitfinex-derivatives","BTCF0:USTF0",1609866197400,0.13632608,32601.0,32586.0,0.14139]
["bitfinex-derivatives","BTCF0:USTF0",1609866197600,0.13632608,32601.0,32585.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609866197601,0.0919,32600.0,32585.0,0.08371608]
["bitfinex-derivatives","BTCF0:USTF0",1609866197800,4.1631,32595.0,32585.0,0.08371608]
["bitfinex-derivatives","BTCF0:USTF0",1609866198000,0.0923,32594.0,32585.0,0.08371608]
["bitfinex-derivatives","BTCF0:USTF0",1609866198201,0.0923,32594.0,32579.0,0.14103]
["bitfinex-derivatives","BTCF0:USTF0",1609866198399,0.0923,32594.0,32567.0,4.7044]
["bitfinex-derivatives","BTCF0:USTF0",1609866199400,0.13632608,32568.0,32567.0,4.7044]
["bitfinex-derivatives","BTCF0:USTF0",1609866199602,0.13632608,32568.0,32548.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1609866199800,0.13632608,32568.0,32559.0,4.8829]
["bitfinex-derivatives","BTCF0:USTF0",1609866200002,0.13632608,32568.0,32559.0,0.09958]
["bitfinex-derivatives","BTCF0:USTF0",1609866201401,0.13632608,32568.0,32567.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609866205412,0.13632608,32568.0,32558.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609866207411,0.13632608,32559.0,32552.0,0.26674608]
["bitfinex-derivatives","BTCF0:USTF0",1609866207611,0.25257608,32559.0,32546.0,4.5988]
["bitfinex-derivatives","BTCF0:USTF0",1609866207811,0.25257608,32559.0,32528.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1609866208211,3.5261,32549.0,32517.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1609866208613,3.5261,32549.0,32524.0,2.12627476]
["bitfinex-derivatives","BTCF0:USTF0",1609866209013,3.5261,32549.0,32515.0,2.1416368]
["bitfinex-derivatives","BTCF0:USTF0",1609866209212,3.5261,32549.0,32515.0,2.2345368]
["bitfinex-derivatives","BTCF0:USTF0",1609866209412,0.13632608,32536.0,32533.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609866209614,0.0931,32550.0,32533.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609866209812,0.13834,32552.0,32534.0,4.0477]
["bitfinex-derivatives","BTCF0:USTF0",1609866210213,4.3603,32571.0,32534.0,4.0477]
["bitfinex-derivatives","BTCF0:USTF0",1609866211215,0.2855,32574.0,32533.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609866211416,0.2855,32574.0,32569.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609866211417,0.42182608,32574.0,32569.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609866212015,0.13632608,32574.0,32569.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609866213515,0.13632608,32570.0,32569.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609866214117,0.0923,32581.0,32569.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609866214317,0.0907,32587.0,32569.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609866215516,0.13632608,32571.0,32569.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609866218419,0.25763608,32571.0,32569.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609866219320,0.25763608,32571.0,32555.0,0.11398]
["bitfinex-derivatives","BTCF0:USTF0",1609866219521,0.13632608,32556.0,32555.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609866219723,0.13632608,32556.0,32536.0,4.1609]
["bitfinex-derivatives","BTCF0:USTF0",1609866220621,3.60881,32562.0,32536.0,4.1609]
["bitfinex-derivatives","BTCF0:USTF0",1609866220823,0.12131,32571.0,32536.0,0.11535]
["bitfinex-derivatives","BTCF0:USTF0",1609866221222,0.12131,32571.0,32541.0,3.5203]
["bitfinex-derivatives","BTCF0:USTF0",1609866221422,0.13632608,32564.0,32563.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609866223126,0.22962608,32564.0,32563.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609866223329,0.13632608,32564.0,32563.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609866226728,0.13632608,32564.0,32541.0,3.6133]
["bitfinex-derivatives","BTCF0:USTF0",1609866227429,0.13632608,32564.0,32563.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609866232840,0.13632608,32564.0,32563.0,0.22722608]
["bitfinex-derivatives","BTCF0:USTF0",1609866233041,0.13632608,32564.0,32563.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609866233240,0.12131,32571.0,32563.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609866233441,0.2826,32575.0,32563.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609866233641,0.13632608,32572.0,32570.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609866233843,0.01875226,32585.0,32570.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609866234243,0.01875226,32585.0,32571.0,0.6589]
["bitfinex-derivatives","BTCF0:USTF0",1609866234641,0.01875226,32585.0,32570.0,0.23155608]
["bitfinex-derivatives","BTCF0:USTF0",1609866234841,0.01875226,32585.0,32572.0,4.5824]
["bitfinex-derivatives","BTCF0:USTF0",1609866235643,0.01875226,32585.0,32584.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609866236542,0.01875226,32585.0,32579.0,0.13249]
["bitfinex-derivatives","BTCF0:USTF0",1609866236543,0.0912,32587.0,32579.0,0.13249]
["bitfinex-derivatives","BTCF0:USTF0",1609866236742,3.8753,32589.0,32579.0,0.13249]
["bitfinex-derivatives","BTCF0:USTF0",1609866237044,3.8753,32589.0,32570.0,0.09523]
["bitfinex-derivatives","BTCF0:USTF0",1609866237543,3.8753,32589.0,32579.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609866237744,3.8753,32589.0,32570.0,0.09523]
["bitfinex-derivatives","BTCF0:USTF0",1609866237944,0.09755,32592.0,32571.0,3.6858]
["bitfinex-derivatives","BTCF0:USTF0",1609866238946,0.0919,32591.0,32571.0,3.6858]
["bitfinex-derivatives","BTCF0:USTF0",1609866239144,0.09755,32592.0,32571.0,3.6858]
["bitfinex-derivatives","BTCF0:USTF0",1609866239547,0.13632608,32579.0,32575.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609866240146,4.91512608,32579.0,32570.0,0.09523]
["bitfinex-derivatives","BTCF0:USTF0",1609866240345,4.91512608,32579.0,32556.0,3.5559]
["bitfinex-derivatives","BTCF0:USTF0",1609866241545,0.13632608,32563.0,32562.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609866242347,0.11661,32572.0,32562.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609866243549,0.11661,32572.0,32568.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609866243849,0.11661,32572.0,32556.0,3.5559]
["bitfinex-derivatives","BTCF0:USTF0",1609866244850,4.7788,32579.0,32556.0,3.5559]
["bitfinex-derivatives","BTCF0:USTF0",1609866245050,0.13046,32585.0,32557.0,0.0917]
["bitfinex-derivatives","BTCF0:USTF0",1609866245249,0.13046,32585.0,32554.0,0.14264]
["bitfinex-derivatives","BTCF0:USTF0",1609866245449,0.66878381,32590.0,32561.0,3.7475]
["bitfinex-derivatives","BTCF0:USTF0",1609866245649,0.55735079,32589.0,32581.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609866247356,0.55735079,32589.0,32582.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1609866247552,0.13632608,32585.0,32582.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1609866248552,0.13632608,32585.0,32581.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609866248752,0.55735079,32589.0,32581.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609866249552,0.55735079,32589.0,32582.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1609866249754,0.13632608,32591.0,32587.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609866250852,0.13632608,32591.0,32588.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1609866252254,0.13632608,32591.0,32587.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609866253155,0.13632608,32591.0,32586.0,4.6005]
["bitfinex-derivatives","BTCF0:USTF0",1609866253756,0.13632608,32591.0,32587.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609866260068,0.14668,32600.0,32587.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609866260366,0.01885397,32601.0,32587.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609866260566,0.5785572,32604.0,32587.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609866261868,0.13632608,32596.0,32595.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609866262969,0.13632608,32596.0,32595.0,0.22732608]
["bitfinex-derivatives","BTCF0:USTF0",1609866263169,0.13632608,32596.0,32595.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609866264070,0.13632608,32596.0,32595.0,0.22772608]
["bitfinex-derivatives","BTCF0:USTF0",1609866264268,0.13632608,32596.0,32595.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609866264869,0.11798,32603.0,32595.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609866265868,0.13632608,32599.0,32595.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609866270373,0.13632608,32599.0,32598.0,5.1331]
["bitfinex-derivatives","BTCF0:USTF0",1609866270774,0.13632608,32599.0,32595.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609866271673,0.13632608,32599.0,32597.0,4.0786]
["bitfinex-derivatives","BTCF0:USTF0",1609866272675,0.11798,32603.0,32597.0,4.0786]
["bitfinex-derivatives","BTCF0:USTF0",1609866272876,0.2838,32608.0,32597.0,4.0786]
["bitfinex-derivatives","BTCF0:USTF0",1609866273474,0.57762485,32612.0,32597.0,4.0786]
["bitfinex-derivatives","BTCF0:USTF0",1609866273675,0.57758493,32614.0,32597.0,4.0786]
["bitfinex-derivatives","BTCF0:USTF0",1609866274074,0.57758493,32614.0,32607.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609866275477,0.01880596,32615.0,32607.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609866276174,0.13632608,32608.0,32607.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609866276375,0.26429608,32608.0,32607.0,4.56472608]
["bitfinex-derivatives","BTCF0:USTF0",1609866277176,0.12797,32608.0,32607.0,4.65762608]
["bitfinex-derivatives","BTCF0:USTF0",1609866277377,0.12797,32608.0,32607.0,4.56472608]
["bitfinex-derivatives","BTCF0:USTF0",1609866278176,0.26429608,32608.0,32607.0,4.56472608]
["bitfinex-derivatives","BTCF0:USTF0",1609866278578,0.26429608,32608.0,32607.0,4.65682608]
["bitfinex-derivatives","BTCF0:USTF0",1609866278776,0.26429608,32608.0,32607.0,4.56472608]
["bitfinex-derivatives","BTCF0:USTF0",1609866279477,0.26429608,32608.0,32607.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609866280081,0.26429608,32608.0,32607.0,0.70102608]
["bitfinex-derivatives","BTCF0:USTF0",1609866280282,0.12797,32608.0,32607.0,0.70102608]
["bitfinex-derivatives","BTCF0:USTF0",1609866281082,0.12797,32608.0,32607.0,0.79162608]
["bitfinex-derivatives","BTCF0:USTF0",1609866281481,0.12797,32608.0,32607.0,0.70102608]
["bitfinex-derivatives","BTCF0:USTF0",1609866281680,0.1771,32620.0,32607.0,0.70102608]
["bitfinex-derivatives","BTCF0:USTF0",1609866282281,0.1771,32620.0,32607.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609866283483,0.0908,32619.0,32607.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609866283982,0.18406,32619.0,32607.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609866284182,0.13632608,32608.0,32607.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609866284583,0.13632608,32608.0,32593.0,0.1445]
["bitfinex-derivatives","BTCF0:USTF0",1609866284783,0.13632608,32608.0,32594.0,4.5017]
["bitfinex-derivatives","BTCF0:USTF0",1609866286184,0.13632608,32600.0,32599.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609866287587,0.13632608,32600.0,32594.0,4.5017]
["bitfinex-derivatives","BTCF0:USTF0",1609866288189,0.13632608,32595.0,32594.0,4.63802608]
["bitfinex-derivatives","BTCF0:USTF0",1609866288586,0.27510608,32595.0,32594.0,4.63802608]
["bitfinex-derivatives","BTCF0:USTF0",1609866288987,0.27510608,32595.0,32594.0,4.61832608]
["bitfinex-derivatives","BTCF0:USTF0",1609866289186,0.27510608,32595.0,32594.0,0.12422608]
["bitfinex-derivatives","BTCF0:USTF0",1609866289788,0.27510608,32595.0,32585.0,3.7415]
["bitfinex-derivatives","BTCF0:USTF0",1609866289987,0.27510608,32595.0,32570.0,0.14798]
["bitfinex-derivatives","BTCF0:USTF0",1609866290189,0.13878,32595.0,32586.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609866290390,0.13878,32595.0,32572.0,3.5464]
["bitfinex-derivatives","BTCF0:USTF0",1609866290989,0.0919,32594.0,32572.0,3.5464]
["bitfinex-derivatives","BTCF0:USTF0",1609866291991,0.0919,32594.0,32569.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1609866292192,0.0919,32594.0,32583.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609866292592,0.0919,32594.0,32581.0,3.6966]
["bitfinex-derivatives","BTCF0:USTF0",1609866294194,0.13632608,32582.0,32581.0,3.6966]
["bitfinex-derivatives","BTCF0:USTF0",1609866294794,0.13632608,32582.0,32578.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609866297097,0.13632608,32582.0,32571.0,4.2283]
["bitfinex-derivatives","BTCF0:USTF0",1609866298200,0.13632608,32582.0,32578.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609866298399,0.13632608,32582.0,32580.0,3.932]
["bitfinex-derivatives","BTCF0:USTF0",1609866298599,0.00951057,32594.0,32580.0,3.932]
["bitfinex-derivatives","BTCF0:USTF0",1609866299000,0.00951057,32594.0,32578.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609866299201,0.00951057,32594.0,32590.0,4.7027]
["bitfinex-derivatives","BTCF0:USTF0",1609866300202,0.00951057,32594.0,32593.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609866300402,0.02833136,32596.0,32593.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609866301503,0.93213889,32605.0,32593.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609866301504,0.02833159,32615.0,32593.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609866302103,0.00951635,32618.0,32593.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609866302301,0.00951635,32618.0,32605.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609866302503,0.0913,32613.0,32590.0,4.7027]
["bitfinex-derivatives","BTCF0:USTF0",1609866302704,0.0909,32616.0,32590.0,4.7027]
["bitfinex-derivatives","BTCF0:USTF0",1609866303305,0.10041735,32616.0,32590.0,4.7027]
["bitfinex-derivatives","BTCF0:USTF0",1609866303907,0.0927,32609.0,32590.0,4.7027]
["bitfinex-derivatives","BTCF0:USTF0",1609866304103,0.21264,32611.0,32590.0,4.7027]
["bitfinex-derivatives","BTCF0:USTF0",1609866304304,0.21264,32611.0,32600.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609866304504,0.12154,32611.0,32600.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609866304704,0.00951784,32614.0,32600.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609866305807,0.0907,32613.0,32600.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609866306209,0.13632608,32601.0,32600.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609866306909,3.61462608,32601.0,32600.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609866308011,0.13632608,32601.0,32600.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609866309114,0.13632608,32601.0,32600.0,4.63702608]
["bitfinex-derivatives","BTCF0:USTF0",1609866313014,0.12204,32604.0,32600.0,4.63702608]
["bitfinex-derivatives","BTCF0:USTF0",1609866313214,0.01888246,32615.0,32600.0,4.63702608]
["bitfinex-derivatives","BTCF0:USTF0",1609866314218,0.01888246,32615.0,32610.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609866314619,0.01888246,32615.0,32600.0,4.5007]
["bitfinex-derivatives","BTCF0:USTF0",1609866314818,0.15936246,32615.0,32600.0,4.5007]
["bitfinex-derivatives","BTCF0:USTF0",1609866316120,0.15001533,32615.0,32600.0,4.5007]
["bitfinex-derivatives","BTCF0:USTF0",1609866316320,0.13632608,32601.0,32600.0,4.5007]
["bitfinex-derivatives","BTCF0:USTF0",1609866316520,0.13632608,32601.0,32599.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609866319925,0.13632608,32601.0,32600.0,0.5612]
["bitfinex-derivatives","BTCF0:USTF0",1609866320827,0.13632608,32601.0,32599.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609866324632,0.0942,32607.0,32599.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609866324832,0.15001533,32615.0,32599.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609866325738,0.14048,32615.0,32599.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609866325937,0.00953774,32616.0,32599.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609866326136,0.10193774,32616.0,32599.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609866326337,0.10193774,32616.0,32605.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609866328242,0.10193774,32616.0,32601.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609866328243,0.13632608,32606.0,32601.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609866328440,0.26604608,32606.0,32601.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609866328640,0.26604608,32606.0,32587.0,0.1346]
["bitfinex-derivatives","BTCF0:USTF0",1609866329040,0.26604608,32606.0,32586.0,3.4817]
["bitfinex-derivatives","BTCF0:USTF0",1609866330345,0.12972,32606.0,32594.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609866332448,0.13632608,32595.0,32594.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609866335851,0.12972,32606.0,32594.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609866336052,0.00954055,32611.0,32596.0,4.4052]
["bitfinex-derivatives","BTCF0:USTF0",1609866336450,0.00954055,32611.0,32601.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609866338354,0.13632608,32602.0,32601.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609866340657,0.13632608,32602.0,32585.0,0.09678]
["bitfinex-derivatives","BTCF0:USTF0",1609866340858,0.13632608,32602.0,32588.0,3.8243]
["bitfinex-derivatives","BTCF0:USTF0",1609866341461,0.13632608,32602.0,32584.0,0.13939]
["bitfinex-derivatives","BTCF0:USTF0",1609866342361,0.13632608,32602.0,32592.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609866342362,4.0921,32602.0,32592.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609866343263,4.0921,32602.0,32584.0,0.13939]
["bitfinex-derivatives","BTCF0:USTF0",1609866344263,0.09277,32605.0,32584.0,0.13939]
["bitfinex-derivatives","BTCF0:USTF0",1609866344464,0.09277,32605.0,32588.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609866344665,0.0928,32606.0,32588.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609866345568,0.33344277,32609.0,32588.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609866346066,0.67391711,32609.0,32588.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609866346465,0.13632608,32589.0,32588.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609866346665,0.09517,32602.0,32588.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609866348369,0.13632608,32589.0,32588.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609866350974,0.09517,32602.0,32588.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609866351875,0.67400414,32610.0,32588.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609866352278,0.76490414,32610.0,32588.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609866352478,0.76490414,32610.0,32601.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609866352679,0.0909,32610.0,32601.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609866353281,0.0928,32609.0,32601.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609866353479,0.18662,32609.0,32601.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609866354379,0.13632608,32602.0,32601.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609866357983,0.09382,32609.0,32601.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609866358386,0.09382,32609.0,32605.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609866358685,0.6761031,32614.0,32605.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609866359486,0.67610378,32615.0,32605.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609866360585,0.13632608,32606.0,32605.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609866367197,0.13632608,32606.0,32584.0,0.13939]
["bitfinex-derivatives","BTCF0:USTF0",1609866367400,0.13632608,32606.0,32592.0,3.8279]
["bitfinex-derivatives","BTCF0:USTF0",1609866368502,3.6891,32609.0,32604.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609866370607,0.13632608,32605.0,32604.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609866377011,4.51462608,32605.0,32604.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609866377811,4.60692608,32605.0,32604.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609866378313,4.51462608,32605.0,32604.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609866378916,0.13632608,32605.0,32604.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609866386525,0.13632608,32605.0,32604.0,0.86592608]
["bitfinex-derivatives","BTCF0:USTF0",1609866386738,0.56393581,32609.0,32604.0,0.86592608]
["bitfinex-derivatives","BTCF0:USTF0",1609866387128,0.09776,32610.0,32604.0,0.86592608]
["bitfinex-derivatives","BTCF0:USTF0",1609866387327,0.56384288,32611.0,32604.0,0.86592608]
["bitfinex-derivatives","BTCF0:USTF0",1609866388129,0.56375485,32621.0,32604.0,0.86592608]
["bitfinex-derivatives","BTCF0:USTF0",1609866388730,0.13632608,32622.0,32620.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609866390831,0.56236463,32631.0,32620.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609866391434,0.56235439,32632.0,32620.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609866392032,0.56222035,32633.0,32620.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609866392832,0.56222035,32633.0,32632.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609866393033,0.56218849,32635.0,32632.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609866393937,0.0906,32634.0,32632.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609866394133,0.5621848,32636.0,32633.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1609866394433,0.5621848,32636.0,32632.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609866394633,0.6532548,32636.0,32632.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609866394834,0.13632608,32633.0,32632.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609866395334,0.0917,32633.0,32632.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609866395534,0.0917,32633.0,32632.0,0.22762608]
["bitfinex-derivatives","BTCF0:USTF0",1609866396937,0.0917,32633.0,32632.0,5.01842608]
["bitfinex-derivatives","BTCF0:USTF0",1609866397340,0.10337,32635.0,32632.0,5.01842608]
["bitfinex-derivatives","BTCF0:USTF0",1609866397540,0.10337,32635.0,32633.0,0.0909]
["bitfinex-derivatives","BTCF0:USTF0",1609866397739,0.16137506,32639.0,32632.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609866397940,0.67264149,32642.0,32634.0,4.2229]
["bitfinex-derivatives","BTCF0:USTF0",1609866398540,0.67264149,32642.0,32632.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609866398742,4.6512,32653.0,32641.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609866399141,0.80887658,32658.0,32641.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609866399841,0.80887658,32658.0,32642.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1609866400242,0.0928,32657.0,32642.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1609866400744,0.0928,32657.0,32654.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609866401847,0.0928,32657.0,32655.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1609866402643,0.09902,32659.0,32655.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1609866402845,0.13632608,32656.0,32655.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1609866403745,0.22722608,32656.0,32655.0,0.0156]
["bitfinex-derivatives","BTCF0:USTF0",1609866404044,0.22722608,32656.0,32650.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1609866404045,0.13632608,32656.0,32645.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609866404745,0.13632608,32646.0,32645.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609866404945,0.22862608,32646.0,32645.0,0.22862608]
["bitfinex-derivatives","BTCF0:USTF0",1609866405345,0.0923,32646.0,32645.0,0.22862608]
["bitfinex-derivatives","BTCF0:USTF0",1609866408050,0.14236,32650.0,32645.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609866408750,0.13632608,32646.0,32645.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609866409152,0.22942608,32646.0,32645.0,0.22862608]
["bitfinex-derivatives","BTCF0:USTF0",1609866410054,0.22942608,32646.0,32645.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609866410055,0.13632608,32646.0,32645.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609866410254,0.14236,32650.0,32645.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609866410455,0.1771,32679.0,32645.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609866410757,0.1771,32679.0,32655.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609866410954,0.9257742,32675.0,32655.0,0.22812608]
["bitfinex-derivatives","BTCF0:USTF0",1609866411155,0.0917,32658.0,32655.0,0.22812608]
["bitfinex-derivatives","BTCF0:USTF0",1609866411356,0.3836,32666.0,32655.0,0.22812608]
["bitfinex-derivatives","BTCF0:USTF0",1609866411556,0.10677,32658.0,32655.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609866412759,0.13632608,32656.0,32651.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609866412957,0.13632608,32656.0,32652.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1609866413563,0.0912,32655.0,32652.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1609866414764,0.13632608,32656.0,32646.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609866415968,4.5782,32653.0,32647.0,0.0919]
["bitfinex-derivatives","BTCF0:USTF0",1609866416165,0.0908,32652.0,32647.0,0.0919]
["bitfinex-derivatives","BTCF0:USTF0",1609866416765,0.13632608,32648.0,32647.0,0.0919]
["bitfinex-derivatives","BTCF0:USTF0",1609866416965,0.0908,32652.0,32647.0,0.0919]
["bitfinex-derivatives","BTCF0:USTF0",1609866417866,4.5782,32653.0,32646.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609866418569,0.10677,32658.0,32646.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609866418769,0.10677,32658.0,32650.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609866418970,0.2876,32671.0,32650.0,4.02262608]
["bitfinex-derivatives","BTCF0:USTF0",1609866419870,0.2876,32671.0,32651.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1609866420071,0.0924,32665.0,32651.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1609866420272,0.2876,32671.0,32650.0,4.02262608]
["bitfinex-derivatives","BTCF0:USTF0",1609866420873,0.2876,32671.0,32650.0,3.8863]
["bitfinex-derivatives","BTCF0:USTF0",1609866421176,0.2876,32671.0,32651.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1609866421374,0.2876,32671.0,32650.0,3.8863]
["bitfinex-derivatives","BTCF0:USTF0",1609866421774,0.42622,32666.0,32650.0,3.8863]
["bitfinex-derivatives","BTCF0:USTF0",1609866422174,0.42622,32666.0,32635.0,0.12565]
["bitfinex-derivatives","BTCF0:USTF0",1609866422377,0.092,32665.0,32636.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1609866422775,0.13632608,32637.0,32634.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609866422976,0.13632608,32637.0,32628.0,0.14214]
["bitfinex-derivatives","BTCF0:USTF0",1609866423375,0.13632608,32637.0,32610.0,4.5019]
["bitfinex-derivatives","BTCF0:USTF0",1609866423577,0.13632608,32637.0,32617.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1609866424577,0.13632608,32637.0,32610.0,4.5019]
["bitfinex-derivatives","BTCF0:USTF0",1609866424978,0.13263,32638.0,32629.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609866425978,0.0908,32637.0,32629.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609866426178,0.0908,32637.0,32630.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1609866426981,0.0908,32637.0,32617.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1609866426982,0.13632608,32631.0,32592.0,2.03300843]
["bitfinex-derivatives","BTCF0:USTF0",1609866427181,0.13632608,32631.0,32606.0,0.11774]
["bitfinex-derivatives","BTCF0:USTF0",1609866427381,0.23345608,32631.0,32606.0,0.11774]
["bitfinex-derivatives","BTCF0:USTF0",1609866427780,4.1269,32629.0,32606.0,0.11774]
["bitfinex-derivatives","BTCF0:USTF0",1609866428385,4.1269,32629.0,32600.0,4.1816]
["bitfinex-derivatives","BTCF0:USTF0",1609866428985,0.13632608,32613.0,32612.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609866430585,0.12994,32621.0,32612.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609866430985,0.12994,32621.0,32620.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609866431589,0.291,32628.0,32620.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609866432889,0.13632608,32621.0,32620.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609866437297,0.13632608,32621.0,32620.0,0.22872608]
["bitfinex-derivatives","BTCF0:USTF0",1609866437498,0.13632608,32621.0,32620.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609866438998,0.13632608,32621.0,32620.0,0.22712608]
["bitfinex-derivatives","BTCF0:USTF0",1609866439599,0.13632608,32621.0,32620.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609866441600,0.13632608,32621.0,32620.0,0.22812608]
["bitfinex-derivatives","BTCF0:USTF0",1609866442500,0.13632608,32621.0,32620.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609866445101,0.291,32628.0,32620.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609866446102,0.291,32628.0,32624.0,4.4756]
["bitfinex-derivatives","BTCF0:USTF0",1609866446707,0.5581176,32641.0,32624.0,4.4756]
["bitfinex-derivatives","BTCF0:USTF0",1609866447111,0.55915192,32642.0,32634.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609866447307,4.8322,32639.0,32621.0,0.13143]
["bitfinex-derivatives","BTCF0:USTF0",1609866447509,4.9231,32639.0,32621.0,0.13143]
["bitfinex-derivatives","BTCF0:USTF0",1609866447910,4.8322,32639.0,32621.0,0.13143]
["bitfinex-derivatives","BTCF0:USTF0",1609866448709,4.8322,32639.0,32608.0,5.14897]
["bitfinex-derivatives","BTCF0:USTF0",1609866448909,4.924,32639.0,32608.0,5.14897]
["bitfinex-derivatives","BTCF0:USTF0",1609866449111,4.924,32639.0,32622.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609866449511,0.55966923,32637.0,32608.0,5.14897]
["bitfinex-derivatives","BTCF0:USTF0",1609866451011,0.55969409,32635.0,32615.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609866451211,0.0927,32634.0,32615.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609866451612,0.2271,32634.0,32615.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609866452411,0.2271,32634.0,32616.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1609866453111,0.13632608,32617.0,32616.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1609866453311,0.13632608,32617.0,32615.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609866454411,0.13632608,32617.0,32608.0,5.14897]
["bitfinex-derivatives","BTCF0:USTF0",1609866455011,0.14085,32620.0,32611.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609866457114,0.13632608,32612.0,32611.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609866457914,0.13632608,32612.0,32599.0,3.7656]
["bitfinex-derivatives","BTCF0:USTF0",1609866458914,0.13632608,32612.0,32588.0,2.05859853]
["bitfinex-derivatives","BTCF0:USTF0",1609866459115,0.10461,32613.0,32604.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609866461215,0.13632608,32605.0,32604.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609866461616,0.22763608,32605.0,32604.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609866462117,0.22763608,32605.0,32595.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1609866462718,0.22763608,32605.0,32593.0,4.9138]
["bitfinex-derivatives","BTCF0:USTF0",1609866463117,0.09131,32605.0,32599.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609866463321,0.09131,32605.0,32599.0,0.76142608]
["bitfinex-derivatives","BTCF0:USTF0",1609866463526,0.10461,32613.0,32603.0,4.3223]
["bitfinex-derivatives","BTCF0:USTF0",1609866463721,0.14085,32620.0,32603.0,4.3223]
["bitfinex-derivatives","BTCF0:USTF0",1609866464124,0.2705,32633.0,32603.0,4.3223]
["bitfinex-derivatives","BTCF0:USTF0",1609866464522,0.55924672,32631.0,32603.0,4.3223]
["bitfinex-derivatives","BTCF0:USTF0",1609866465121,0.55924672,32631.0,32616.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609866465722,0.2705,32633.0,32616.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609866467122,0.13632608,32617.0,32616.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609866467722,0.13632608,32617.0,32597.0,0.14695]
["bitfinex-derivatives","BTCF0:USTF0",1609866468924,0.13632608,32617.0,32596.0,0.0907]
["bitfinex-derivatives","BTCF0:USTF0",1609866469123,0.14747,32618.0,32604.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609866471227,0.13632608,32605.0,32604.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609866478134,0.09266,32609.0,32604.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609866478534,0.14747,32618.0,32604.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609866478734,0.2985,32620.0,32604.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609866479134,0.2985,32620.0,32611.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609866481140,0.13632608,32612.0,32611.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609866492351,4.23962608,32612.0,32611.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609866492553,4.23962608,32612.0,32593.0,3.5966]
["bitfinex-derivatives","BTCF0:USTF0",1609866492753,0.13632608,32612.0,32590.0,0.13685]
["bitfinex-derivatives","BTCF0:USTF0",1609866492954,4.7217,32601.0,32587.0,2.09790883]
["bitfinex-derivatives","BTCF0:USTF0",1609866493355,4.7217,32601.0,32600.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609866493956,0.09326,32605.0,32600.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609866495458,0.09326,32605.0,32604.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609866498163,0.13632608,32606.0,32604.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609866498764,0.1046,32614.0,32604.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609866498964,0.5802501,32622.0,32604.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609866499164,0.5802501,32622.0,32614.0,4.2759]
["bitfinex-derivatives","BTCF0:USTF0",1609866499567,0.13632608,32625.0,32621.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609866499763,0.13632608,32625.0,32623.0,0.5921]
["bitfinex-derivatives","BTCF0:USTF0",1609866500765,0.2864,32629.0,32623.0,0.5921]
["bitfinex-derivatives","BTCF0:USTF0",1609866501566,0.2864,32629.0,32628.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609866502666,0.1344,32634.0,32628.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609866502867,0.01888424,32638.0,32628.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609866503070,0.01888295,32639.0,32628.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609866503469,0.01888295,32639.0,32638.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609866503671,0.67324252,32642.0,32638.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609866503672,0.01888213,32642.0,32638.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609866504373,0.56104217,32643.0,32638.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609866504374,0.57992421,32643.0,32638.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609866505483,0.13632608,32639.0,32638.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609866505776,0.13632608,32639.0,32615.0,0.13699]
["bitfinex-derivatives","BTCF0:USTF0",1609866505777,0.25315608,32639.0,32615.0,0.13699]
["bitfinex-derivatives","BTCF0:USTF0",1609866505974,0.25315608,32639.0,32620.0,4.6996]
["bitfinex-derivatives","BTCF0:USTF0",1609866507477,0.20803,32639.0,32624.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609866509279,0.5696,32638.0,32624.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609866509479,0.13632608,32628.0,32624.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609866509780,0.24476608,32628.0,32624.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609866511483,0.94406608,32628.0,32612.0,3.7644]
["bitfinex-derivatives","BTCF0:USTF0",1609866511685,0.24476608,32628.0,32606.0,0.09971]
["bitfinex-derivatives","BTCF0:USTF0",1609866511884,5.00896608,32628.0,32600.0,2.08553873]
["bitfinex-derivatives","BTCF0:USTF0",1609866512687,5.09996608,32628.0,32600.0,2.08553873]
["bitfinex-derivatives","BTCF0:USTF0",1609866513488,4.96364,32628.0,32606.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609866515189,0.01888229,32625.0,32606.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609866515589,0.13632608,32607.0,32606.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609866515989,4.52412608,32607.0,32606.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609866517190,0.13632608,32607.0,32606.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609866519294,0.13632608,32607.0,32593.0,4.431]
["bitfinex-derivatives","BTCF0:USTF0",1609866519493,0.13632608,32607.0,32604.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609866519993,3.8479,32606.0,32604.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609866526603,0.13632608,32607.0,32604.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609866527005,0.14819,32608.0,32604.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609866527203,0.56088732,32624.0,32604.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609866527506,0.56088732,32624.0,32621.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609866528006,0.01887847,32624.0,32621.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609866528706,0.10844,32628.0,32621.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609866529609,0.13632608,32626.0,32621.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609866536618,0.13632608,32626.0,32621.0,0.22892608]
["bitfinex-derivatives","BTCF0:USTF0",1609866537017,0.13632608,32626.0,32621.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609866539624,1.13302608,32622.0,32621.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609866540226,1.13302608,32622.0,32612.0,3.9488]
["bitfinex-derivatives","BTCF0:USTF0",1609866541929,0.43452608,32622.0,32592.0,2.20588745]
["bitfinex-derivatives","BTCF0:USTF0",1609866542129,3.8663,32615.0,32614.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609866542329,3.8663,32615.0,32592.0,2.20588745]
["bitfinex-derivatives","BTCF0:USTF0",1609866542630,3.8663,32615.0,32593.0,2.08184635]
["bitfinex-derivatives","BTCF0:USTF0",1609866543431,3.8663,32615.0,32592.0,0.12411]
["bitfinex-derivatives","BTCF0:USTF0",1609866543631,3.8663,32615.0,32608.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609866544732,0.0925,32616.0,32608.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609866545637,0.0925,32616.0,32612.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609866546735,0.5094,32615.0,32612.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609866547635,0.13632608,32613.0,32600.0,4.8967]
["bitfinex-derivatives","BTCF0:USTF0",1609866547835,0.13632608,32613.0,32597.0,0.09341]
["bitfinex-derivatives","BTCF0:USTF0",1609866548238,4.78662608,32613.0,32597.0,0.09341]
["bitfinex-derivatives","BTCF0:USTF0",1609866548435,4.78662608,32613.0,32597.0,0.18601]
["bitfinex-derivatives","BTCF0:USTF0",1609866548636,4.78662608,32613.0,32597.0,0.09341]
["bitfinex-derivatives","BTCF0:USTF0",1609866549236,4.78662608,32613.0,32589.0,6.29087991]
["bitfinex-derivatives","BTCF0:USTF0",1609866549439,4.78662608,32613.0,32589.0,4.2051]
["bitfinex-derivatives","BTCF0:USTF0",1609866549636,0.13632608,32608.0,32607.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609866550138,0.67122608,32608.0,32607.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609866554845,0.67122608,32608.0,32589.0,4.2051]
["bitfinex-derivatives","BTCF0:USTF0",1609866555744,0.67122608,32608.0,32585.0,2.0870102]
["bitfinex-derivatives","BTCF0:USTF0",1609866555745,0.1833,32616.0,32600.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609866555946,3.5234,32604.0,32600.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609866556148,3.9845,32601.0,32600.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609866557048,0.0925,32616.0,32600.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609866557245,4.5938,32617.0,32600.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609866557845,0.13632608,32607.0,32606.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609866561852,3.57942608,32607.0,32606.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609866576876,3.57942608,32607.0,32606.0,0.10122608]
["bitfinex-derivatives","BTCF0:USTF0",1609866586987,0.13632608,32607.0,32606.0,0.10122608]
["bitfinex-derivatives","BTCF0:USTF0",1609866588589,4.24462608,32607.0,32606.0,0.10122608]
["bitfinex-derivatives","BTCF0:USTF0",1609866591092,0.13632608,32607.0,32606.0,0.10122608]
["bitfinex-derivatives","BTCF0:USTF0",1609866593093,0.22772608,32607.0,32606.0,0.10122608]
["bitfinex-derivatives","BTCF0:USTF0",1609866593294,0.13632608,32607.0,32606.0,0.10122608]
["bitfinex-derivatives","BTCF0:USTF0",1609866597895,0.22862608,32607.0,32606.0,0.10122608]
["bitfinex-derivatives","BTCF0:USTF0",1609866598997,4.37332608,32607.0,32606.0,0.10122608]
["bitfinex-derivatives","BTCF0:USTF0",1609866600499,4.28102608,32607.0,32606.0,0.10122608]
["bitfinex-derivatives","BTCF0:USTF0",1609866601800,4.28102608,32607.0,32602.0,0.1482]
["bitfinex-derivatives","BTCF0:USTF0",1609866602001,0.65612608,32603.0,32601.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609866604404,0.13632608,32603.0,32601.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609866605504,0.00957251,32612.0,32601.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609866605905,0.00957251,32612.0,32610.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609866607908,0.13632608,32611.0,32610.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609866608309,0.14589836,32611.0,32610.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609866608708,0.13632608,32611.0,32610.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609866617823,0.77252608,32611.0,32610.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609866620227,0.77252608,32611.0,32603.0,0.13967]
["bitfinex-derivatives","BTCF0:USTF0",1609866620932,0.77252608,32611.0,32599.0,3.7382]
["bitfinex-derivatives","BTCF0:USTF0",1609866621330,0.13632608,32611.0,32595.0,0.1191]
["bitfinex-derivatives","BTCF0:USTF0",1609866621532,3.5054,32608.0,32588.0,4.6188]
["bitfinex-derivatives","BTCF0:USTF0",1609866622032,3.5054,32608.0,32604.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609866623037,0.003945,32614.0,32604.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609866624037,0.13632608,32605.0,32604.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609866626940,0.0039453,32613.0,32604.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609866627139,0.0039453,32613.0,32607.0,4.5295]
["bitfinex-derivatives","BTCF0:USTF0",1609866628039,0.0039453,32613.0,32612.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609866629140,0.013526,32614.0,32612.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609866629643,0.13632608,32617.0,32612.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609866630242,0.13632608,32617.0,32616.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609866631044,0.13632608,32617.0,32603.0,4.185]
["bitfinex-derivatives","BTCF0:USTF0",1609866632142,4.15284418,32619.0,32612.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609866632543,4.24504418,32619.0,32612.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609866632743,4.24504418,32619.0,32603.0,4.185]
["bitfinex-derivatives","BTCF0:USTF0",1609866632945,4.15284418,32619.0,32603.0,4.185]
["bitfinex-derivatives","BTCF0:USTF0",1609866633847,0.00394345,32617.0,32603.0,4.185]
["bitfinex-derivatives","BTCF0:USTF0",1609866634245,0.00394345,32617.0,32610.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609866634847,0.00394313,32616.0,32610.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609866636249,0.13632608,32611.0,32610.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609866640251,0.13632608,32611.0,32606.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609866642151,0.13632608,32607.0,32606.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609866643553,0.13632608,32607.0,32606.0,3.93862608]
["bitfinex-derivatives","BTCF0:USTF0",1609866644254,0.13632608,32607.0,32606.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609866680709,0.70972608,32607.0,32606.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609866682911,0.13632608,32607.0,32606.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609866695029,0.22742608,32607.0,32606.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609866695229,0.13632608,32607.0,32606.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609866702744,0.00395158,32611.0,32600.0,4.9683]
["bitfinex-derivatives","BTCF0:USTF0",1609866703145,0.00395158,32611.0,32610.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609866703647,0.01354641,32611.0,32610.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609866705152,0.14987249,32611.0,32610.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609866705351,0.14027766,32611.0,32610.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609866706651,0.14987209,32611.0,32610.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609866709355,0.14592051,32611.0,32610.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609866709854,4.6311,32599.0,32595.0,0.14259]
["bitfinex-derivatives","BTCF0:USTF0",1609866710255,4.6311,32599.0,32586.0,2.11507001]
["bitfinex-derivatives","BTCF0:USTF0",1609866710456,0.091,32610.0,32586.0,2.11507001]
["bitfinex-derivatives","BTCF0:USTF0",1609866710654,4.2524,32593.0,32586.0,2.11507001]
["bitfinex-derivatives","BTCF0:USTF0",1609866711254,4.2524,32593.0,32592.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609866713557,0.13632608,32597.0,32592.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609866715361,0.13632608,32597.0,32596.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609866720268,0.13632608,32597.0,32596.0,0.80422608]
["bitfinex-derivatives","BTCF0:USTF0",1609866720468,0.00395092,32604.0,32596.0,0.80422608]
["bitfinex-derivatives","BTCF0:USTF0",1609866721270,0.140277,32604.0,32603.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609866721470,0.13632608,32604.0,32603.0,0.63022608]
["bitfinex-derivatives","BTCF0:USTF0",1609866728078,0.13632608,32604.0,32603.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609866731586,0.22892608,32604.0,32603.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609866731783,0.13632608,32604.0,32603.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609866734586,0.13632608,32604.0,32603.0,4.91072608]
["bitfinex-derivatives","BTCF0:USTF0",1609866737892,0.13632608,32604.0,32603.0,4.51072608]
["bitfinex-derivatives","BTCF0:USTF0",1609866739293,0.13632608,32604.0,32603.0,4.64705216]
["bitfinex-derivatives","BTCF0:USTF0",1609866742197,0.13632608,32604.0,32603.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609866748904,0.13632608,32604.0,32603.0,0.22822608]
["bitfinex-derivatives","BTCF0:USTF0",1609866749103,0.13632608,32604.0,32603.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609866753907,3.67752608,32604.0,32589.0,0.14677]
["bitfinex-derivatives","BTCF0:USTF0",1609866754107,3.67752608,32604.0,32586.0,2.15676593]
["bitfinex-derivatives","BTCF0:USTF0",1609866754306,0.13632608,32604.0,32586.0,2.15676593]
["bitfinex-derivatives","BTCF0:USTF0",1609866754507,4.0575,32588.0,32586.0,2.15676593]
["bitfinex-derivatives","BTCF0:USTF0",1609866755508,0.13632608,32587.0,32586.0,2.15676593]
["bitfinex-derivatives","BTCF0:USTF0",1609866757913,0.13632608,32587.0,32582.0,0.13455]
["bitfinex-derivatives","BTCF0:USTF0",1609866758210,0.13632608,32587.0,32581.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609866758410,0.13632608,32587.0,32583.0,4.2447]
["bitfinex-derivatives","BTCF0:USTF0",1609866760315,0.13632608,32587.0,32581.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609866761717,0.13632608,32582.0,32581.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609866765217,4.56742608,32582.0,32581.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609866768125,0.13632608,32582.0,32581.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609866770428,0.13632608,32582.0,32558.0,2.13995481]
["bitfinex-derivatives","BTCF0:USTF0",1609866770630,0.13632608,32582.0,32568.0,0.09054]
["bitfinex-derivatives","BTCF0:USTF0",1609866770828,4.368,32569.0,32558.0,1.45385481]
["bitfinex-derivatives","BTCF0:USTF0",1609866771027,4.368,32569.0,32558.0,0.34595481]
["bitfinex-derivatives","BTCF0:USTF0",1609866771227,0.10872,32574.0,32555.0,2.24063002]
["bitfinex-derivatives","BTCF0:USTF0",1609866771427,4.203,32556.0,32555.0,2.12833002]
["bitfinex-derivatives","BTCF0:USTF0",1609866771628,4.33932608,32556.0,32555.0,2.12833002]
["bitfinex-derivatives","BTCF0:USTF0",1609866772028,4.33932608,32556.0,32532.0,6.37872757]
["bitfinex-derivatives","BTCF0:USTF0",1609866772227,0.13632608,32556.0,32532.0,6.17272757]
["bitfinex-derivatives","BTCF0:USTF0",1609866772427,4.7836,32533.0,32532.0,6.17272757]
["bitfinex-derivatives","BTCF0:USTF0",1609866772628,4.7836,32533.0,32532.0,5.99222757]
["bitfinex-derivatives","BTCF0:USTF0",1609866773027,3.61254,32540.0,32532.0,5.55012757]
["bitfinex-derivatives","BTCF0:USTF0",1609866773229,0.0134807,32536.0,32519.0,4.83819]
["bitfinex-derivatives","BTCF0:USTF0",1609866773629,0.13632608,32520.0,32519.0,4.97451608]
["bitfinex-derivatives","BTCF0:USTF0",1609866773830,0.13632608,32520.0,32519.0,0.26531608]
["bitfinex-derivatives","BTCF0:USTF0",1609866774432,0.13632608,32520.0,32519.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609866775031,0.00390292,32523.0,32519.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609866775632,0.13632608,32521.0,32519.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609866776133,4.17,32520.0,32519.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609866776934,0.13632608,32521.0,32519.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609866777135,0.13632608,32521.0,32519.0,0.22942608]
["bitfinex-derivatives","BTCF0:USTF0",1609866777335,4.74492608,32521.0,32519.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609866779138,0.13632608,32521.0,32519.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609866780339,0.0911,32520.0,32519.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609866780539,0.13632608,32521.0,32519.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609866781541,4.58172608,32521.0,32519.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609866782944,0.13632608,32521.0,32519.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609866783143,0.00390292,32523.0,32519.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609866783342,0.00390292,32523.0,32519.0,0.25412608]
["bitfinex-derivatives","BTCF0:USTF0",1609866783544,0.00390292,32523.0,32522.0,4.2294]
["bitfinex-derivatives","BTCF0:USTF0",1609866784342,0.39589801,32525.0,32522.0,4.2294]
["bitfinex-derivatives","BTCF0:USTF0",1609866785643,0.39589801,32525.0,32524.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609866786444,0.34459801,32525.0,32524.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609866786646,0.30859801,32525.0,32524.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609866786946,0.6693172,32532.0,32524.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609866787648,0.6693172,32532.0,32531.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609866789951,0.6693172,32532.0,32531.0,0.22942608]
["bitfinex-derivatives","BTCF0:USTF0",1609866790151,0.13632608,32538.0,32531.0,0.22942608]
["bitfinex-derivatives","BTCF0:USTF0",1609866790752,0.13632608,32538.0,32531.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609866791752,0.13632608,32538.0,32537.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609866792354,0.13632608,32538.0,32537.0,0.13443886]
["bitfinex-derivatives","BTCF0:USTF0",1609866793054,0.13632608,32538.0,32532.0,4.8585]
["bitfinex-derivatives","BTCF0:USTF0",1609866793754,0.66338688,32542.0,32534.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609866795655,0.13632608,32535.0,32534.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609866796055,0.13632608,32535.0,32529.0,0.13605]
["bitfinex-derivatives","BTCF0:USTF0",1609866796256,0.13632608,32535.0,32521.0,3.9236]
["bitfinex-derivatives","BTCF0:USTF0",1609866797257,1.47112306,32522.0,32521.0,3.73484672]
["bitfinex-derivatives","BTCF0:USTF0",1609866797656,1.60744914,32522.0,32521.0,3.9624728]
["bitfinex-derivatives","BTCF0:USTF0",1609866797857,1.60744914,32522.0,32521.0,3.77680592]
["bitfinex-derivatives","BTCF0:USTF0",1609866799357,2.06041538,32522.0,32521.0,3.77680592]
["bitfinex-derivatives","BTCF0:USTF0",1609866799957,2.06041538,32522.0,32521.0,3.86970592]
["bitfinex-derivatives","BTCF0:USTF0",1609866800156,2.06041538,32522.0,32521.0,3.77680592]
["bitfinex-derivatives","BTCF0:USTF0",1609866802661,2.06041538,32522.0,32521.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609866802860,2.06041538,32522.0,32509.0,4.081]
["bitfinex-derivatives","BTCF0:USTF0",1609866803060,2.06041538,32522.0,32502.0,0.11004]
["bitfinex-derivatives","BTCF0:USTF0",1609866803461,1.25131608,32522.0,32502.0,0.11004]
["bitfinex-derivatives","BTCF0:USTF0",1609866803661,1.25131608,32522.0,32503.0,0.6874]
["bitfinex-derivatives","BTCF0:USTF0",1609866803861,1.11499,32522.0,32508.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609866804062,1.11499,32522.0,32506.0,4.7751]
["bitfinex-derivatives","BTCF0:USTF0",1609866805064,0.66190968,32514.0,32506.0,4.7751]
["bitfinex-derivatives","BTCF0:USTF0",1609866805263,0.80571968,32514.0,32506.0,4.7751]
["bitfinex-derivatives","BTCF0:USTF0",1609866805862,0.80571968,32514.0,32513.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609866807365,0.14381,32514.0,32513.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609866807563,0.66180505,32519.0,32513.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609866807763,0.13632608,32514.0,32513.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609866815376,0.13632608,32514.0,32506.0,0.09048]
["bitfinex-derivatives","BTCF0:USTF0",1609866815576,0.13632608,32514.0,32498.0,3.9716]
["bitfinex-derivatives","BTCF0:USTF0",1609866815776,0.09047,32519.0,32504.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609866815977,0.09047,32519.0,32505.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1609866816176,0.09047,32519.0,32506.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1609866817877,0.09047,32519.0,32510.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609866818478,0.09047,32519.0,32511.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1609866818679,0.09047,32519.0,32510.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609866819079,0.09047,32519.0,32511.0,0.6464]
["bitfinex-derivatives","BTCF0:USTF0",1609866819280,0.55346397,32521.0,32511.0,0.6464]
["bitfinex-derivatives","BTCF0:USTF0",1609866819581,0.55346397,32521.0,32510.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609866819780,0.55346397,32521.0,32515.0,4.125]
["bitfinex-derivatives","BTCF0:USTF0",1609866820981,0.55346397,32521.0,32516.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1609866821686,0.45746397,32521.0,32516.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1609866821886,0.16546397,32521.0,32520.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609866822088,0.66411988,32523.0,32520.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609866822286,0.59021988,32523.0,32520.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609866822485,0.40431988,32523.0,32520.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609866823087,0.81110432,32534.0,32520.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609866823286,0.81110432,32534.0,32525.0,3.6851]
["bitfinex-derivatives","BTCF0:USTF0",1609866823986,0.13632608,32533.0,32525.0,3.6851]
["bitfinex-derivatives","BTCF0:USTF0",1609866824388,0.13632608,32533.0,32513.0,0.23443]
["bitfinex-derivatives","BTCF0:USTF0",1609866824589,0.13632608,32533.0,32515.0,4.1607]
["bitfinex-derivatives","BTCF0:USTF0",1609866825887,0.2836,32544.0,32526.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609866826290,0.2836,32544.0,32527.0,0.0911]
["bitfinex-derivatives","BTCF0:USTF0",1609866826489,0.2836,32544.0,32520.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1609866826690,0.41847,32544.0,32520.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1609866827293,0.41847,32544.0,32521.0,0.5383]
["bitfinex-derivatives","BTCF0:USTF0",1609866827892,0.13632608,32522.0,32521.0,0.5383]
["bitfinex-derivatives","BTCF0:USTF0",1609866829291,0.13632608,32522.0,32521.0,0.6298]
["bitfinex-derivatives","BTCF0:USTF0",1609866829694,0.13632608,32522.0,32521.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1609866829891,0.13632608,32522.0,32519.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609866831693,0.13632608,32522.0,32512.0,4.8011]
["bitfinex-derivatives","BTCF0:USTF0",1609866831894,0.12784,32528.0,32514.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609866832495,0.12784,32528.0,32514.0,0.22742608]
["bitfinex-derivatives","BTCF0:USTF0",1609866833298,4.2364,32533.0,32514.0,0.22742608]
["bitfinex-derivatives","BTCF0:USTF0",1609866833898,0.13632608,32515.0,32514.0,0.22742608]
["bitfinex-derivatives","BTCF0:USTF0",1609866834299,3.64412608,32515.0,32514.0,0.22742608]
["bitfinex-derivatives","BTCF0:USTF0",1609866834504,3.64412608,32515.0,32499.0,4.6352]
["bitfinex-derivatives","BTCF0:USTF0",1609866835903,3.5078,32515.0,32504.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609866837508,3.5078,32515.0,32499.0,4.6352]
["bitfinex-derivatives","BTCF0:USTF0",1609866837706,0.09752,32517.0,32483.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1609866837906,4.5094,32508.0,32494.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609866838106,4.62278,32508.0,32494.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609866838707,4.62278,32508.0,32481.0,4.0684]
["bitfinex-derivatives","BTCF0:USTF0",1609866838907,4.5495,32497.0,32479.0,2.20588046]
["bitfinex-derivatives","BTCF0:USTF0",1609866839108,4.5495,32497.0,32476.0,2.48300383]
["bitfinex-derivatives","BTCF0:USTF0",1609866839109,4.5495,32497.0,32477.0,2.20580945]
["bitfinex-derivatives","BTCF0:USTF0",1609866839710,4.5495,32497.0,32474.0,2.20696788]
["bitfinex-derivatives","BTCF0:USTF0",1609866839909,4.5495,32497.0,32490.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609866840310,0.2991,32507.0,32490.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609866840512,4.2946,32505.0,32490.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609866841111,0.092,32504.0,32490.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609866842011,0.092,32504.0,32495.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609866843114,0.2991,32507.0,32495.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609866844114,0.2991,32507.0,32499.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609866846118,0.13632608,32500.0,32499.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609866848618,0.22882608,32500.0,32499.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609866848820,0.13632608,32500.0,32499.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609866849019,0.13632608,32500.0,32499.0,0.22912608]
["bitfinex-derivatives","BTCF0:USTF0",1609866849220,0.13632608,32500.0,32499.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609866850323,0.13632608,32500.0,29521.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1609866850521,0.13632608,32500.0,32484.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1609866850722,0.13632608,32500.0,32480.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1609866851522,5.03232608,32500.0,32480.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1609866852122,4.896,32500.0,32493.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609866853625,4.896,32500.0,32481.0,0.09702]
["bitfinex-derivatives","BTCF0:USTF0",1609866853825,0.12646,32501.0,32481.0,0.09702]
["bitfinex-derivatives","BTCF0:USTF0",1609866854026,4.8474,32501.0,32481.0,0.09702]
["bitfinex-derivatives","BTCF0:USTF0",1609866854225,4.8474,32501.0,32495.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609866855226,4.8474,32501.0,32481.0,0.09702]
["bitfinex-derivatives","BTCF0:USTF0",1609866855427,4.96943,32501.0,32481.0,0.09702]
["bitfinex-derivatives","BTCF0:USTF0",1609866855626,0.12203,32501.0,32481.0,0.09702]
["bitfinex-derivatives","BTCF0:USTF0",1609866855825,4.3326,32488.0,32481.0,0.09702]
["bitfinex-derivatives","BTCF0:USTF0",1609866856027,4.3326,32488.0,32487.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609866856425,4.3326,32488.0,32481.0,0.09702]
["bitfinex-derivatives","BTCF0:USTF0",1609866857526,4.3326,32488.0,32465.0,5.74197024]
["bitfinex-derivatives","BTCF0:USTF0",1609866858030,4.3326,32488.0,32479.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609866858227,0.14428,32494.0,32474.0,2.23523341]
["bitfinex-derivatives","BTCF0:USTF0",1609866859028,0.14428,32494.0,32474.0,2.15943341]
["bitfinex-derivatives","BTCF0:USTF0",1609866859228,0.23618,32494.0,32474.0,1.54753341]
["bitfinex-derivatives","BTCF0:USTF0",1609866859430,3.7241,32469.0,32464.0,2.53394834]
["bitfinex-derivatives","BTCF0:USTF0",1609866859827,0.12906,32469.0,32464.0,2.42415834]
["bitfinex-derivatives","BTCF0:USTF0",1609866860228,0.13632608,32465.0,32464.0,2.42415834]
["bitfinex-derivatives","BTCF0:USTF0",1609866860630,4.19202608,32465.0,32464.0,2.42415834]
["bitfinex-derivatives","BTCF0:USTF0",1609866862232,0.08038608,32469.0,32464.0,2.42415834]
["bitfinex-derivatives","BTCF0:USTF0",1609866862432,0.03738608,32469.0,32464.0,2.42415834]
["bitfinex-derivatives","BTCF0:USTF0",1609866862633,0.03019608,32477.0,32464.0,2.42415834]
["bitfinex-derivatives","BTCF0:USTF0",1609866863033,4.4014,32469.0,32464.0,2.42415834]
["bitfinex-derivatives","BTCF0:USTF0",1609866863237,4.4014,32469.0,32461.0,0.10746]
["bitfinex-derivatives","BTCF0:USTF0",1609866864034,4.51855,32469.0,32459.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609866864236,0.11715,32469.0,32465.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609866864435,4.9823,32466.0,32465.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609866865435,4.9823,32466.0,32449.0,0.12144]
["bitfinex-derivatives","BTCF0:USTF0",1609866866035,0.11715,32469.0,32441.0,2.4196021]
["bitfinex-derivatives","BTCF0:USTF0",1609866866236,4.8747,32459.0,32452.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609866866637,0.09674,32459.0,32452.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609866866836,4.9263,32453.0,32452.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609866867838,0.09674,32459.0,32452.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609866868239,0.13632608,32453.0,32452.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609866869640,4.50352608,32453.0,32452.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609866872442,4.79702608,32453.0,32452.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609866873143,4.79702608,32453.0,32439.0,0.14904]
["bitfinex-derivatives","BTCF0:USTF0",1609866873546,4.79702608,32453.0,32432.0,4.5962]
["bitfinex-derivatives","BTCF0:USTF0",1609866874145,4.6607,32453.0,32447.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609866874547,4.6607,32453.0,32436.0,0.12122]
["bitfinex-derivatives","BTCF0:USTF0",1609866875146,0.09674,32459.0,32436.0,0.12122]
["bitfinex-derivatives","BTCF0:USTF0",1609866875346,3.9205,32444.0,32436.0,0.12122]
["bitfinex-derivatives","BTCF0:USTF0",1609866876150,3.9205,32444.0,32441.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609866878252,0.13632608,32442.0,32441.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609866878453,0.24997608,32442.0,32441.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609866878654,0.24997608,32442.0,32419.0,0.1048]
["bitfinex-derivatives","BTCF0:USTF0",1609866879052,4.3139,32437.0,32419.0,0.1048]
["bitfinex-derivatives","BTCF0:USTF0",1609866879452,4.3139,32437.0,32420.0,0.6792]
["bitfinex-derivatives","BTCF0:USTF0",1609866880253,4.3139,32437.0,32436.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609866880454,0.11365,32442.0,32436.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609866881054,0.10918,32451.0,32436.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609866881255,4.4567,32462.0,32436.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609866882154,0.13632608,32446.0,32444.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609866882355,0.10381,32450.0,32444.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609866883555,0.11715,32469.0,32444.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609866883760,4.6703,32463.0,32444.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609866884158,0.13632608,32451.0,32450.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609866886259,0.13632608,32451.0,32435.0,0.11442]
["bitfinex-derivatives","BTCF0:USTF0",1609866886459,0.13632608,32451.0,32432.0,4.5765]
["bitfinex-derivatives","BTCF0:USTF0",1609866888261,0.13632608,32443.0,32442.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609866888763,0.13632608,32443.0,32428.0,0.11314]
["bitfinex-derivatives","BTCF0:USTF0",1609866888962,0.13632608,32443.0,32419.0,2.32156031]
["bitfinex-derivatives","BTCF0:USTF0",1609866890362,0.13632608,32437.0,32433.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609866895668,0.13632608,32437.0,32419.0,0.1048]
["bitfinex-derivatives","BTCF0:USTF0",1609866896069,0.13632608,32437.0,32418.0,7.00186777]
["bitfinex-derivatives","BTCF0:USTF0",1609866896269,0.13632608,32433.0,32429.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609866897271,0.14389,32439.0,32429.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609866897470,0.6131,32442.0,32429.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609866898270,0.6131,32442.0,32441.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609866899470,0.6131,32442.0,32422.0,0.12369]
["bitfinex-derivatives","BTCF0:USTF0",1609866900270,0.13632608,32438.0,32435.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609866915786,0.13632608,32438.0,32422.0,0.12369]
["bitfinex-derivatives","BTCF0:USTF0",1609866915985,0.13632608,32438.0,32420.0,2.23954227]
["bitfinex-derivatives","BTCF0:USTF0",1609866916385,0.6131,32442.0,32433.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609866918386,0.13632608,32434.0,32433.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609866920290,0.13632608,32434.0,32422.0,2.24786582]
["bitfinex-derivatives","BTCF0:USTF0",1609866920493,3.8102,32431.0,32422.0,2.24786582]
["bitfinex-derivatives","BTCF0:USTF0",1609866920690,3.8102,32431.0,32421.0,2.3663685]
["bitfinex-derivatives","BTCF0:USTF0",1609866921292,3.8102,32431.0,32421.0,0.11818]
["bitfinex-derivatives","BTCF0:USTF0",1609866921490,0.14658,32431.0,32415.0,2.24805517]
["bitfinex-derivatives","BTCF0:USTF0",1609866921690,3.5366,32419.0,32415.0,2.24805517]
["bitfinex-derivatives","BTCF0:USTF0",1609866922090,3.5366,32419.0,32414.0,2.25138609]
["bitfinex-derivatives","BTCF0:USTF0",1609866922492,0.13632608,32415.0,32414.0,2.25138609]
["bitfinex-derivatives","BTCF0:USTF0",1609866922998,0.13632608,32415.0,32412.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609866923692,0.13632608,32415.0,32406.0,2.251708]
["bitfinex-derivatives","BTCF0:USTF0",1609866924093,0.13632608,32415.0,32401.0,2.24750711]
["bitfinex-derivatives","BTCF0:USTF0",1609866924492,3.5366,32419.0,32405.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609866926494,3.5366,32419.0,32402.0,2.36933765]
["bitfinex-derivatives","BTCF0:USTF0",1609866926899,3.5366,32419.0,32402.0,0.11796]
["bitfinex-derivatives","BTCF0:USTF0",1609866928503,3.5366,32419.0,32417.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609866929502,0.10728,32424.0,32417.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609866929702,3.821,32430.0,32417.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609866930101,3.821,32430.0,32406.0,4.9919]
["bitfinex-derivatives","BTCF0:USTF0",1609866930502,3.821,32430.0,32417.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609866931203,4.4434,32418.0,32402.0,0.11796]
["bitfinex-derivatives","BTCF0:USTF0",1609866931404,0.1224,32422.0,32401.0,2.24712998]
["bitfinex-derivatives","BTCF0:USTF0",1609866931604,4.8547,32411.0,32401.0,2.24712998]
["bitfinex-derivatives","BTCF0:USTF0",1609866931803,4.8547,32411.0,32401.0,2.36551998]
["bitfinex-derivatives","BTCF0:USTF0",1609866932504,4.8547,32411.0,32410.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609866933105,0.1224,32422.0,32410.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609866933306,4.2417,32422.0,32410.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609866934507,0.13632608,32411.0,32410.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609866935508,0.1224,32422.0,32410.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609866936414,0.14658,32431.0,32410.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609866936615,0.5787,32430.0,32419.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609866936812,0.7129,32430.0,32419.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609866938513,0.13632608,32420.0,32419.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609866939215,0.13632608,32420.0,32407.0,4.0853]
["bitfinex-derivatives","BTCF0:USTF0",1609866939415,0.13632608,32420.0,32401.0,0.11839]
["bitfinex-derivatives","BTCF0:USTF0",1609866939814,0.13632608,32420.0,32399.0,2.24411169]
["bitfinex-derivatives","BTCF0:USTF0",1609866940014,0.13632608,32420.0,32403.0,4.6573]
["bitfinex-derivatives","BTCF0:USTF0",1609866940215,0.14044,32422.0,32403.0,4.80049]
["bitfinex-derivatives","BTCF0:USTF0",1609866940614,0.14044,32422.0,32421.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609866941216,0.13632608,32428.0,32421.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609866942515,0.1342,32430.0,32425.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609866942915,4.6106,32433.0,32425.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609866943115,0.14262,32439.0,32425.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609866943515,3.6612,32445.0,32425.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609866944617,3.6612,32445.0,32432.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609866945119,0.1234,32446.0,32432.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609866945320,0.0919,32450.0,32432.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609866945520,0.28880569,32452.0,32432.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609866946319,0.6306,32450.0,32432.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609866946619,0.75863,32450.0,32437.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609866947320,0.12803,32450.0,32437.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609866947519,3.8342,32443.0,32437.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609866947821,3.93972,32443.0,32437.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609866948220,3.93972,32443.0,32421.0,4.76136]
["bitfinex-derivatives","BTCF0:USTF0",1609866948522,3.93972,32443.0,32425.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609866950524,0.13632608,32431.0,32421.0,4.76136]
["bitfinex-derivatives","BTCF0:USTF0",1609866951124,0.13632608,32431.0,32421.0,0.09796]
["bitfinex-derivatives","BTCF0:USTF0",1609866951325,0.13632608,32431.0,32417.0,2.24865429]
["bitfinex-derivatives","BTCF0:USTF0",1609866951526,3.5024,32427.0,32417.0,2.24865429]
["bitfinex-derivatives","BTCF0:USTF0",1609866952127,3.5024,32427.0,32414.0,0.12987]
["bitfinex-derivatives","BTCF0:USTF0",1609866952324,3.5024,32427.0,32413.0,2.24962362]
["bitfinex-derivatives","BTCF0:USTF0",1609866952526,0.13632608,32424.0,32419.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609866953024,0.13632608,32424.0,32413.0,2.24962362]
["bitfinex-derivatives","BTCF0:USTF0",1609866953225,0.13632608,32424.0,32410.0,2.2503657]
["bitfinex-derivatives","BTCF0:USTF0",1609866954026,0.13632608,32424.0,32408.0,2.25129924]
["bitfinex-derivatives","BTCF0:USTF0",1609866954629,0.13632608,32424.0,32421.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609866957231,3.5212,32422.0,32414.0,0.13796]
["bitfinex-derivatives","BTCF0:USTF0",1609866958633,0.13632608,32415.0,32412.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609866958831,0.5188,32413.0,32412.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609866960032,0.5188,32413.0,32403.0,0.14319]
["bitfinex-derivatives","BTCF0:USTF0",1609866960236,0.5188,32413.0,32399.0,7.00123895]
["bitfinex-derivatives","BTCF0:USTF0",1609866960633,0.5188,32413.0,32404.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609866962735,0.13632608,32405.0,32404.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609866970543,0.13632608,32405.0,32400.0,0.11797]
["bitfinex-derivatives","BTCF0:USTF0",1609866970742,5.1239,32409.0,32403.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609866972747,0.13632608,32404.0,32403.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609866973747,0.13632608,32404.0,32399.0,0.09999]
["bitfinex-derivatives","BTCF0:USTF0",1609866974046,0.5272,32403.0,32399.0,0.09999]
["bitfinex-derivatives","BTCF0:USTF0",1609866974247,0.13632608,32404.0,32399.0,0.09999]
["bitfinex-derivatives","BTCF0:USTF0",1609866974446,4.9514,32400.0,32399.0,0.09999]
["bitfinex-derivatives","BTCF0:USTF0",1609866975246,5.08772608,32400.0,32399.0,0.09999]
["bitfinex-derivatives","BTCF0:USTF0",1609866976251,5.08772608,32400.0,32393.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609866976751,0.13632608,32394.0,32393.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609866979653,0.65702608,32394.0,32393.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609866980453,0.65702608,32394.0,32387.0,2.25207956]
["bitfinex-derivatives","BTCF0:USTF0",1609866980854,0.5207,32394.0,32389.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609866981453,0.11441,32408.0,32389.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609866981653,4.4139,32401.0,32389.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609866982855,0.13632608,32390.0,32389.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609866983155,4.20802608,32390.0,32389.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609866984857,0.13632608,32390.0,32389.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609866985257,4.5179,32398.0,32389.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609866985962,0.11441,32408.0,32389.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609866986160,4.74628925,32424.0,32392.0,4.2782]
["bitfinex-derivatives","BTCF0:USTF0",1609866986559,4.65298925,32424.0,32392.0,4.2782]
["bitfinex-derivatives","BTCF0:USTF0",1609866986759,0.14571533,32424.0,32421.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609866988965,3.5102,32422.0,32421.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609866990667,3.5102,32422.0,32412.0,0.12072]
["bitfinex-derivatives","BTCF0:USTF0",1609866990868,0.13632608,32419.0,32418.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609866991467,0.13632608,32419.0,32412.0,0.12072]
["bitfinex-derivatives","BTCF0:USTF0",1609866991667,0.13632608,32419.0,32405.0,0.14546]
["bitfinex-derivatives","BTCF0:USTF0",1609866992067,5.1404,32407.0,32405.0,0.14546]
["bitfinex-derivatives","BTCF0:USTF0",1609866992468,5.1404,32407.0,32397.0,2.35214141]
["bitfinex-derivatives","BTCF0:USTF0",1609866992768,5.27672608,32407.0,32406.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609866993367,5.27672608,32407.0,32397.0,0.10315]
["bitfinex-derivatives","BTCF0:USTF0",1609866993770,5.27672608,32407.0,32389.0,2.24850051]
["bitfinex-derivatives","BTCF0:USTF0",1609866994869,5.27672608,32407.0,32402.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609866996573,0.13632608,32407.0,32402.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609866996772,0.13632608,32407.0,32406.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609866997373,0.13632608,32407.0,32406.0,0.23332608]
["bitfinex-derivatives","BTCF0:USTF0",1609867001881,0.13632608,32407.0,32406.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1609867002081,5.00562608,32407.0,32406.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1609867002282,5.00562608,32407.0,32398.0,0.20609]
["bitfinex-derivatives","BTCF0:USTF0",1609867002481,5.00562608,32407.0,32398.0,0.11479]
["bitfinex-derivatives","BTCF0:USTF0",1609867002682,5.00562608,32407.0,32394.0,2.24895167]
["bitfinex-derivatives","BTCF0:USTF0",1609867002882,0.13632608,32403.0,32401.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609867003483,0.13632608,32403.0,32402.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1609867003684,0.13632608,32403.0,32401.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609867006489,0.13632608,32403.0,32402.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1609867007391,0.13632608,32403.0,32401.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609867007590,4.8693,32407.0,32401.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609867008891,4.8693,32407.0,32400.0,0.1045]
["bitfinex-derivatives","BTCF0:USTF0",1609867008892,4.8693,32407.0,32406.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609867009391,0.13632608,32411.0,32406.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609867010293,0.7225,32410.0,32406.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609867012299,16.0,32407.0,32406.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609867012895,16.13632608,32407.0,32406.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609867014901,16.0,32407.0,32406.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609867018401,16.0,32407.0,32400.0,0.1045]
["bitfinex-derivatives","BTCF0:USTF0",1609867018601,16.0,32407.0,32398.0,2.2582008]
["bitfinex-derivatives","BTCF0:USTF0",1609867018903,16.0,32407.0,32404.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609867021003,0.13632608,32405.0,32404.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609867021704,16.0,32407.0,32404.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609867028920,0.13632608,32405.0,32404.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609867029723,3.74692608,32405.0,32404.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609867033125,0.13632608,32405.0,32404.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609867037434,0.13632608,32405.0,32404.0,4.30522608]
["bitfinex-derivatives","BTCF0:USTF0",1609867038028,0.13632608,32405.0,32404.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609867041032,16.0,32407.0,32404.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609867055546,0.21,32406.0,32404.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609867061251,0.13632608,32405.0,32404.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609867064557,0.21,32406.0,32404.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609867067759,0.21,32406.0,32405.0,4.4337]
["bitfinex-derivatives","BTCF0:USTF0",1609867068561,0.21,32406.0,32404.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609867069263,0.13632608,32405.0,32404.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609867069665,0.21,32406.0,32404.0,0.78792608]
["bitfinex-derivatives","BTCF0:USTF0",1609867069864,0.21,32406.0,32404.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609867074268,15.5797,32407.0,32404.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609867074469,15.5643,32407.0,32404.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609867074669,15.4072,32407.0,32406.0,3.9552]
["bitfinex-derivatives","BTCF0:USTF0",1609867075570,15.0286239,32407.0,32406.0,8.66789958]
["bitfinex-derivatives","BTCF0:USTF0",1609867076469,15.0286239,32407.0,32406.0,8.76029958]
["bitfinex-derivatives","BTCF0:USTF0",1609867076671,14.5637239,32407.0,32406.0,8.76029958]
["bitfinex-derivatives","BTCF0:USTF0",1609867076973,14.4704239,32407.0,32406.0,8.76029958]
["bitfinex-derivatives","BTCF0:USTF0",1609867077374,13.76169801,32407.0,32406.0,8.76029958]
["bitfinex-derivatives","BTCF0:USTF0",1609867078074,13.75589801,32407.0,32406.0,8.76029958]
["bitfinex-derivatives","BTCF0:USTF0",1609867078276,13.75589801,32407.0,32406.0,11.58241186]
["bitfinex-derivatives","BTCF0:USTF0",1609867078474,13.75169801,32407.0,32406.0,11.58241186]
["bitfinex-derivatives","BTCF0:USTF0",1609867080078,13.74619801,32407.0,32406.0,11.58241186]
["bitfinex-derivatives","BTCF0:USTF0",1609867082081,13.36765226,32407.0,32406.0,8.76029958]
["bitfinex-derivatives","BTCF0:USTF0",1609867082582,13.34275226,32407.0,32406.0,8.76029958]
["bitfinex-derivatives","BTCF0:USTF0",1609867082780,13.31775226,32407.0,32406.0,8.76029958]
["bitfinex-derivatives","BTCF0:USTF0",1609867083182,13.03385384,32407.0,32406.0,11.58232886]
["bitfinex-derivatives","BTCF0:USTF0",1609867083783,12.99675384,32407.0,32406.0,11.58232886]
["bitfinex-derivatives","BTCF0:USTF0",1609867083981,12.99265384,32407.0,32406.0,11.58232886]
["bitfinex-derivatives","BTCF0:USTF0",1609867084181,12.97385384,32407.0,32406.0,11.58232886]
["bitfinex-derivatives","BTCF0:USTF0",1609867085483,12.88095384,32407.0,32406.0,11.58232886]
["bitfinex-derivatives","BTCF0:USTF0",1609867085683,12.83515384,32407.0,32406.0,11.58232886]
["bitfinex-derivatives","BTCF0:USTF0",1609867085883,12.82655384,32407.0,32406.0,11.58232886]
["bitfinex-derivatives","BTCF0:USTF0",1609867086484,12.44803212,32407.0,32406.0,11.58232886]
["bitfinex-derivatives","BTCF0:USTF0",1609867087386,12.44803212,32407.0,32406.0,8.76029958]
["bitfinex-derivatives","BTCF0:USTF0",1609867087586,12.37033212,32407.0,32406.0,8.76029958]
["bitfinex-derivatives","BTCF0:USTF0",1609867088188,12.29433212,32407.0,32406.0,8.76029958]
["bitfinex-derivatives","BTCF0:USTF0",1609867088387,11.74824794,32407.0,32406.0,8.76029958]
["bitfinex-derivatives","BTCF0:USTF0",1609867088587,11.61314794,32407.0,32406.0,8.76029958]
["bitfinex-derivatives","BTCF0:USTF0",1609867088787,11.56754794,32407.0,32406.0,8.76029958]
["bitfinex-derivatives","BTCF0:USTF0",1609867088987,11.33504794,32407.0,32406.0,8.76029958]
["bitfinex-derivatives","BTCF0:USTF0",1609867089188,11.25814794,32407.0,32406.0,8.76029958]
["bitfinex-derivatives","BTCF0:USTF0",1609867089389,11.11864794,32407.0,32406.0,8.76029958]
["bitfinex-derivatives","BTCF0:USTF0",1609867089788,11.08944794,32407.0,32406.0,8.76029958]
["bitfinex-derivatives","BTCF0:USTF0",1609867089989,10.52714794,32407.0,32406.0,8.76029958]
["bitfinex-derivatives","BTCF0:USTF0",1609867090189,10.45024794,32407.0,32406.0,8.76029958]
["bitfinex-derivatives","BTCF0:USTF0",1609867090390,10.22334794,32407.0,32406.0,8.76029958]
["bitfinex-derivatives","BTCF0:USTF0",1609867090590,10.00674794,32407.0,32406.0,8.76029958]
["bitfinex-derivatives","BTCF0:USTF0",1609867090792,9.72194794,32407.0,32406.0,8.76029958]
["bitfinex-derivatives","BTCF0:USTF0",1609867090991,9.32668713,32407.0,32406.0,11.57501134]
["bitfinex-derivatives","BTCF0:USTF0",1609867091191,8.03528713,32407.0,32406.0,11.57501134]
["bitfinex-derivatives","BTCF0:USTF0",1609867091390,8.02598713,32407.0,32406.0,11.57501134]
["bitfinex-derivatives","BTCF0:USTF0",1609867091590,7.09908713,32407.0,32406.0,11.57501134]
["bitfinex-derivatives","BTCF0:USTF0",1609867091790,6.89308713,32407.0,32406.0,11.57501134]
["bitfinex-derivatives","BTCF0:USTF0",1609867091991,6.86668713,32407.0,32406.0,11.57501134]
["bitfinex-derivatives","BTCF0:USTF0",1609867092190,6.75838713,32407.0,32406.0,11.57501134]
["bitfinex-derivatives","BTCF0:USTF0",1609867092392,6.49788713,32407.0,32406.0,8.76029958]
["bitfinex-derivatives","BTCF0:USTF0",1609867092590,6.23398713,32407.0,32406.0,8.76029958]
["bitfinex-derivatives","BTCF0:USTF0",1609867092791,6.17838713,32407.0,32406.0,8.76029958]
["bitfinex-derivatives","BTCF0:USTF0",1609867092991,6.06808713,32407.0,32406.0,8.76029958]
["bitfinex-derivatives","BTCF0:USTF0",1609867093393,6.04328713,32407.0,32406.0,8.76029958]
["bitfinex-derivatives","BTCF0:USTF0",1609867093592,5.97338713,32407.0,32406.0,8.76029958]
["bitfinex-derivatives","BTCF0:USTF0",1609867093792,5.95278713,32407.0,32406.0,8.76029958]
["bitfinex-derivatives","BTCF0:USTF0",1609867093993,5.83968713,32407.0,32406.0,8.76029958]
["bitfinex-derivatives","BTCF0:USTF0",1609867094393,5.30824713,32407.0,32406.0,8.76029958]
["bitfinex-derivatives","BTCF0:USTF0",1609867094594,4.72773887,32407.0,32406.0,8.76029958]
["bitfinex-derivatives","BTCF0:USTF0",1609867094893,4.20550887,32407.0,32406.0,8.76029958]
["bitfinex-derivatives","BTCF0:USTF0",1609867095095,3.70380614,32407.0,32406.0,8.76029958]
["bitfinex-derivatives","BTCF0:USTF0",1609867095294,3.69750614,32407.0,32406.0,8.76029958]
["bitfinex-derivatives","BTCF0:USTF0",1609867095494,3.68190614,32407.0,32406.0,8.76029958]
["bitfinex-derivatives","BTCF0:USTF0",1609867095694,3.39810095,32407.0,32406.0,8.76029958]
["bitfinex-derivatives","BTCF0:USTF0",1609867095896,2.87646095,32407.0,32406.0,8.76029958]
["bitfinex-derivatives","BTCF0:USTF0",1609867096497,2.87646095,32407.0,32406.0,11.75138096]
["bitfinex-derivatives","BTCF0:USTF0",1609867096697,2.84546095,32407.0,32406.0,11.75138096]
["bitfinex-derivatives","BTCF0:USTF0",1609867097198,2.83906095,32407.0,32406.0,11.75138096]
["bitfinex-derivatives","BTCF0:USTF0",1609867097397,2.40886095,32407.0,32406.0,11.75138096]
["bitfinex-derivatives","BTCF0:USTF0",1609867097598,2.16886095,32407.0,32406.0,8.76029958]
["bitfinex-derivatives","BTCF0:USTF0",1609867097797,2.15756095,32407.0,32406.0,8.76029958]
["bitfinex-derivatives","BTCF0:USTF0",1609867097999,2.04036095,32407.0,32406.0,8.76029958]
["bitfinex-derivatives","BTCF0:USTF0",1609867098199,2.03336095,32407.0,32406.0,8.76029958]
["bitfinex-derivatives","BTCF0:USTF0",1609867098403,1.46569941,32407.0,32406.0,11.93855171]
["bitfinex-derivatives","BTCF0:USTF0",1609867098603,1.38869941,32407.0,32406.0,11.93855171]
["bitfinex-derivatives","BTCF0:USTF0",1609867098801,1.36789941,32407.0,32406.0,11.93855171]
["bitfinex-derivatives","BTCF0:USTF0",1609867099302,1.36789941,32407.0,32406.0,7.98335171]
["bitfinex-derivatives","BTCF0:USTF0",1609867099502,1.33789941,32407.0,32406.0,7.98335171]
["bitfinex-derivatives","BTCF0:USTF0",1609867099702,1.30409941,32407.0,32406.0,7.98335171]
["bitfinex-derivatives","BTCF0:USTF0",1609867099901,1.05089941,32407.0,32406.0,7.98335171]
["bitfinex-derivatives","BTCF0:USTF0",1609867100302,1.02939941,32407.0,32406.0,7.98335171]
["bitfinex-derivatives","BTCF0:USTF0",1609867100503,0.60779941,32407.0,32406.0,7.98335171]
["bitfinex-derivatives","BTCF0:USTF0",1609867100704,0.60779941,32407.0,32406.0,7.89095171]
["bitfinex-derivatives","BTCF0:USTF0",1609867101104,0.56679941,32407.0,32406.0,7.89095171]
["bitfinex-derivatives","BTCF0:USTF0",1609867102306,0.56679941,32407.0,32406.0,11.89855171]
["bitfinex-derivatives","BTCF0:USTF0",1609867103310,0.14711,32428.0,32406.0,8.72029958]
["bitfinex-derivatives","BTCF0:USTF0",1609867103512,0.13632608,32415.0,32406.0,4.71269958]
["bitfinex-derivatives","BTCF0:USTF0",1609867103712,0.14711,32428.0,32404.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609867104412,4.2641,32425.0,32404.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609867105013,4.2641,32425.0,32400.0,2.10741235]
["bitfinex-derivatives","BTCF0:USTF0",1609867105713,0.14711,32428.0,32400.0,2.10741235]
["bitfinex-derivatives","BTCF0:USTF0",1609867105913,4.73,32418.0,32400.0,2.23392235]
["bitfinex-derivatives","BTCF0:USTF0",1609867106116,4.87703,32418.0,32400.0,0.12651]
["bitfinex-derivatives","BTCF0:USTF0",1609867107414,0.14703,32418.0,32408.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609867108414,0.14703,32418.0,32400.0,0.12651]
["bitfinex-derivatives","BTCF0:USTF0",1609867109415,0.14703,32418.0,32403.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609867111316,3.5008,32419.0,32397.0,0.14132]
["bitfinex-derivatives","BTCF0:USTF0",1609867111516,3.5008,32419.0,32400.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609867111716,0.2945,32418.0,32400.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609867111917,0.40179,32418.0,32401.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1609867112116,0.40179,32418.0,32400.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609867112316,0.40179,32418.0,32397.0,0.02374608]
["bitfinex-derivatives","BTCF0:USTF0",1609867112516,0.40179,32418.0,32401.0,4.1185]
["bitfinex-derivatives","BTCF0:USTF0",1609867113416,0.40179,32418.0,32406.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609867115217,0.40179,32418.0,32397.0,0.02374608]
["bitfinex-derivatives","BTCF0:USTF0",1609867115416,0.40179,32418.0,32400.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609867116218,0.40179,32418.0,32397.0,0.02374608]
["bitfinex-derivatives","BTCF0:USTF0",1609867116419,0.40179,32418.0,32393.0,4.5911]
["bitfinex-derivatives","BTCF0:USTF0",1609867117419,0.40179,32418.0,32396.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609867119421,0.13632608,32397.0,32396.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609867125230,0.13632608,32397.0,32389.0,2.24555739]
["bitfinex-derivatives","BTCF0:USTF0",1609867125531,0.1026,32407.0,32395.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609867125731,4.6905,32410.0,32395.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609867126531,0.0918,32409.0,32395.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609867126831,0.13798,32409.0,32395.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609867127634,0.13632608,32396.0,32395.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609867134144,0.13798,32409.0,32395.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609867134345,4.6905,32410.0,32395.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609867134545,0.2707,32417.0,32395.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609867134746,0.2707,32417.0,32395.0,4.12922608]
["bitfinex-derivatives","BTCF0:USTF0",1609867135545,0.2707,32417.0,32410.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609867135946,0.2707,32417.0,32410.0,5.25812608]
["bitfinex-derivatives","BTCF0:USTF0",1609867137546,0.2707,32417.0,32416.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609867137749,0.2733,32430.0,32416.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609867138547,0.2733,32430.0,32416.0,0.63952608]
["bitfinex-derivatives","BTCF0:USTF0",1609867138747,0.2733,32430.0,32419.0,3.7211]
["bitfinex-derivatives","BTCF0:USTF0",1609867139147,0.00375456,32431.0,32419.0,3.7211]
["bitfinex-derivatives","BTCF0:USTF0",1609867139547,0.00375456,32431.0,32430.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609867139747,0.00375456,32431.0,32419.0,3.7211]
["bitfinex-derivatives","BTCF0:USTF0",1609867140550,0.00375251,32433.0,32419.0,3.7211]
["bitfinex-derivatives","BTCF0:USTF0",1609867140748,0.00375251,32433.0,32419.0,3.81786]
["bitfinex-derivatives","BTCF0:USTF0",1609867141649,0.00375251,32433.0,32432.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609867142953,0.28598803,32465.0,32432.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609867143350,0.28598803,32465.0,32438.0,3.704]
["bitfinex-derivatives","BTCF0:USTF0",1609867143550,0.13632608,32455.0,32449.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609867143749,0.23329608,32455.0,32449.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609867144552,0.23329608,32455.0,32428.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1609867144751,4.28679608,32455.0,32428.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1609867145554,4.15047,32455.0,32443.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609867145752,0.09697,32455.0,32427.0,0.11804]
["bitfinex-derivatives","BTCF0:USTF0",1609867146152,0.09697,32455.0,32430.0,4.7079]
["bitfinex-derivatives","BTCF0:USTF0",1609867146352,0.09697,32455.0,32427.0,0.11804]
["bitfinex-derivatives","BTCF0:USTF0",1609867146552,0.09697,32455.0,32438.0,4.9341]
["bitfinex-derivatives","BTCF0:USTF0",1609867147654,0.09697,32455.0,32451.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609867148955,0.2822,32465.0,32451.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609867149557,0.13632608,32452.0,32451.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609867149956,0.25777608,32452.0,32451.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609867150759,0.25777608,32452.0,32438.0,4.9341]
["bitfinex-derivatives","BTCF0:USTF0",1609867151358,0.25777608,32452.0,32434.0,0.147]
["bitfinex-derivatives","BTCF0:USTF0",1609867151560,0.13632608,32445.0,32442.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609867155065,0.13632608,32445.0,32437.0,4.6048]
["bitfinex-derivatives","BTCF0:USTF0",1609867155664,0.13632608,32438.0,32437.0,4.6048]
["bitfinex-derivatives","BTCF0:USTF0",1609867157869,0.13632608,32438.0,32436.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609867158270,0.13632608,32438.0,32434.0,0.147]
["bitfinex-derivatives","BTCF0:USTF0",1609867158473,0.13632608,32438.0,32426.0,4.249]
["bitfinex-derivatives","BTCF0:USTF0",1609867159669,0.10142,32438.0,32436.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609867161671,0.13632608,32437.0,32436.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609867164576,0.13632608,32437.0,32426.0,0.13597]
["bitfinex-derivatives","BTCF0:USTF0",1609867164776,0.13632608,32437.0,32432.0,4.276]
["bitfinex-derivatives","BTCF0:USTF0",1609867165677,0.10142,32438.0,32435.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609867165880,0.11194,32445.0,32435.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609867166079,5.116,32447.0,32435.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609867166277,5.116,32447.0,32427.0,4.7357]
["bitfinex-derivatives","BTCF0:USTF0",1609867166679,5.2096,32447.0,32427.0,4.7357]
["bitfinex-derivatives","BTCF0:USTF0",1609867167580,5.2096,32447.0,32429.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609867169585,0.13632608,32430.0,32429.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609867169785,0.13632608,32430.0,32419.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1609867169986,0.13632608,32430.0,32418.0,3.7129]
["bitfinex-derivatives","BTCF0:USTF0",1609867170886,0.26531608,32430.0,32418.0,3.7129]
["bitfinex-derivatives","BTCF0:USTF0",1609867171687,0.13632608,32419.0,32418.0,3.84922608]
["bitfinex-derivatives","BTCF0:USTF0",1609867172088,0.13632608,32419.0,32418.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609867172489,0.13632608,32419.0,32410.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1609867173490,0.13632608,32419.0,32409.0,4.8446]
["bitfinex-derivatives","BTCF0:USTF0",1609867173691,0.13632608,32419.0,32418.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609867175898,0.13632608,32419.0,32409.0,4.8446]
["bitfinex-derivatives","BTCF0:USTF0",1609867177498,0.13632608,32419.0,32409.0,4.9371]
["bitfinex-derivatives","BTCF0:USTF0",1609867177697,4.7293,32426.0,32417.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609867179599,0.13632608,32418.0,32417.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609867182102,0.13632608,32418.0,32409.0,4.8446]
["bitfinex-derivatives","BTCF0:USTF0",1609867182300,0.13632608,32418.0,32407.0,0.1057]
["bitfinex-derivatives","BTCF0:USTF0",1609867182501,4.2932,32414.0,32397.0,3.9986]
["bitfinex-derivatives","BTCF0:USTF0",1609867183702,4.2932,32414.0,32398.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609867183903,4.2932,32414.0,32398.0,0.22705608]
["bitfinex-derivatives","BTCF0:USTF0",1609867184103,4.2932,32414.0,32398.0,0.09073]
["bitfinex-derivatives","BTCF0:USTF0",1609867184902,0.2746,32422.0,32398.0,0.09073]
["bitfinex-derivatives","BTCF0:USTF0",1609867185103,4.6044,32409.0,32398.0,0.09073]
["bitfinex-derivatives","BTCF0:USTF0",1609867185302,0.2746,32422.0,32398.0,0.09073]
["bitfinex-derivatives","BTCF0:USTF0",1609867185502,4.7769,32407.0,32398.0,0.09073]
["bitfinex-derivatives","BTCF0:USTF0",1609867185702,0.13632608,32399.0,32398.0,0.09073]
["bitfinex-derivatives","BTCF0:USTF0",1609867188908,0.13632608,32399.0,32394.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609867189711,0.13632608,32395.0,32394.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609867193215,0.13632608,32395.0,32384.0,5.96236663]
["bitfinex-derivatives","BTCF0:USTF0",1609867193616,0.13632608,32395.0,32384.0,3.7185]
["bitfinex-derivatives","BTCF0:USTF0",1609867193817,0.13632608,32395.0,32394.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609867194018,0.13632608,32395.0,32384.0,3.7185]
["bitfinex-derivatives","BTCF0:USTF0",1609867194218,0.13632608,32395.0,32393.0,0.09415]
["bitfinex-derivatives","BTCF0:USTF0",1609867196922,0.5893,32394.0,32393.0,0.09415]
["bitfinex-derivatives","BTCF0:USTF0",1609867199428,0.5893,32394.0,32384.0,3.7185]
["bitfinex-derivatives","BTCF0:USTF0",1609867199827,2.14052595,32433.0,32383.0,2.24451108]
["bitfinex-derivatives","BTCF0:USTF0",1609867200027,3.558,32385.0,32383.0,0.36471108]
["bitfinex-derivatives","BTCF0:USTF0",1609867200228,0.0927,32403.0,32383.0,0.36471108]
["bitfinex-derivatives","BTCF0:USTF0",1609867200428,5.1615,32384.0,32383.0,0.36471108]
["bitfinex-derivatives","BTCF0:USTF0",1609867201029,5.1615,32384.0,32383.0,0.1205]
["bitfinex-derivatives","BTCF0:USTF0",1609867201230,5.1615,32384.0,32374.0,2.43098927]
["bitfinex-derivatives","BTCF0:USTF0",1609867201631,0.10555,32391.0,32374.0,2.43098927]
["bitfinex-derivatives","BTCF0:USTF0",1609867201830,0.13632608,32375.0,32374.0,2.43098927]
["bitfinex-derivatives","BTCF0:USTF0",1609867202231,0.13632608,32375.0,32370.0,0.14622]
["bitfinex-derivatives","BTCF0:USTF0",1609867203031,0.13632608,32375.0,32360.0,0.47368248]
["bitfinex-derivatives","BTCF0:USTF0",1609867203232,0.28366608,32375.0,32360.0,0.47368248]
["bitfinex-derivatives","BTCF0:USTF0",1609867203832,0.13632608,32361.0,32360.0,0.47368248]
["bitfinex-derivatives","BTCF0:USTF0",1609867204034,0.13632608,32361.0,32351.0,0.42982608]
["bitfinex-derivatives","BTCF0:USTF0",1609867204632,5.21974,32375.0,32351.0,0.42982608]
["bitfinex-derivatives","BTCF0:USTF0",1609867204633,0.14734,32375.0,32351.0,0.42982608]
["bitfinex-derivatives","BTCF0:USTF0",1609867204833,0.14734,32375.0,32351.0,0.52741608]
["bitfinex-derivatives","BTCF0:USTF0",1609867205032,0.14734,32375.0,32360.0,3.7296]
["bitfinex-derivatives","BTCF0:USTF0",1609867205836,0.14734,32375.0,32374.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609867206235,0.26272608,32383.0,32374.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609867206436,0.13632608,32383.0,32375.0,4.6863]
["bitfinex-derivatives","BTCF0:USTF0",1609867206835,0.08812608,32383.0,32375.0,4.6863]
["bitfinex-derivatives","BTCF0:USTF0",1609867207037,2.608e-05,32383.0,32375.0,4.6863]
["bitfinex-derivatives","BTCF0:USTF0",1609867207237,0.10555,32391.0,32374.0,0.26620608]
["bitfinex-derivatives","BTCF0:USTF0",1609867207436,4.3914,32385.0,32374.0,0.26620608]
["bitfinex-derivatives","BTCF0:USTF0",1609867207836,4.3914,32385.0,32384.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609867208738,4.3914,32385.0,32374.0,0.12988]
["bitfinex-derivatives","BTCF0:USTF0",1609867209940,0.13632608,32375.0,32370.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609867211841,0.13632608,32380.0,32374.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609867212241,0.13632608,32380.0,32375.0,3.8696]
["bitfinex-derivatives","BTCF0:USTF0",1609867213943,0.13632608,32380.0,32379.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609867214145,0.13632608,32380.0,32379.0,0.22822608]
["bitfinex-derivatives","BTCF0:USTF0",1609867214844,5.0853,32396.0,32379.0,0.87842608]
["bitfinex-derivatives","BTCF0:USTF0",1609867215045,0.2957,32397.0,32380.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1609867215246,3.9545,32409.0,32383.0,5.0928]
["bitfinex-derivatives","BTCF0:USTF0",1609867216045,0.28297397,32415.0,32403.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609867217749,0.28297397,32415.0,32404.0,0.5721]
["bitfinex-derivatives","BTCF0:USTF0",1609867217949,0.28297397,32415.0,32412.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609867219953,0.13632608,32413.0,32412.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609867220454,0.27295608,32413.0,32412.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609867221958,0.27295608,32413.0,32408.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609867223058,0.27295608,32413.0,32409.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1609867223259,0.27295608,32413.0,32408.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609867223861,0.27295608,32413.0,32412.0,4.0125]
["bitfinex-derivatives","BTCF0:USTF0",1609867224060,0.13663,32413.0,32412.0,4.14882608]
["bitfinex-derivatives","BTCF0:USTF0",1609867224261,0.09653,32420.0,32412.0,4.14882608]
["bitfinex-derivatives","BTCF0:USTF0",1609867224463,0.09653,32420.0,32413.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1609867225262,0.09653,32420.0,32412.0,4.14882608]
["bitfinex-derivatives","BTCF0:USTF0",1609867225962,0.09653,32420.0,32419.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609867227163,0.13632608,32421.0,32419.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609867233675,0.13632608,32421.0,32410.0,4.8903]
["bitfinex-derivatives","BTCF0:USTF0",1609867234075,3.6181,32425.0,32413.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609867234277,0.10026,32422.0,32413.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609867234678,0.10026,32422.0,32414.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1609867235379,0.10026,32422.0,32413.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609867235577,0.10026,32422.0,32415.0,3.4785]
["bitfinex-derivatives","BTCF0:USTF0",1609867235979,0.10026,32422.0,32419.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609867237182,0.10026,32422.0,32420.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1609867237981,0.13632608,32421.0,32420.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1609867238280,0.13632608,32421.0,32419.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609867239583,0.13632608,32421.0,32420.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1609867240789,0.13632608,32421.0,32415.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609867240989,0.13632608,32421.0,32410.0,4.0832]
["bitfinex-derivatives","BTCF0:USTF0",1609867242190,0.10026,32422.0,32416.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609867242390,4.9187,32425.0,32416.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609867244094,4.9187,32425.0,32422.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609867244596,0.2712,32433.0,32422.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609867246197,0.13632608,32423.0,32422.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609867246597,0.28622608,32423.0,32422.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609867247001,0.28622608,32423.0,32422.0,0.22862608]
["bitfinex-derivatives","BTCF0:USTF0",1609867247903,0.28622608,32423.0,32422.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609867250705,0.28622608,32423.0,32413.0,3.5685]
["bitfinex-derivatives","BTCF0:USTF0",1609867252209,0.1499,32423.0,32416.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609867252408,4.9932,32427.0,32416.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609867253209,0.2712,32433.0,32416.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609867253409,0.2712,32433.0,32422.0,3.9703]
["bitfinex-derivatives","BTCF0:USTF0",1609867254210,0.13632608,32423.0,32422.0,3.9703]
["bitfinex-derivatives","BTCF0:USTF0",1609867254611,0.24846608,32423.0,32422.0,3.9703]
["bitfinex-derivatives","BTCF0:USTF0",1609867256211,0.24846608,32423.0,32422.0,4.10662608]
["bitfinex-derivatives","BTCF0:USTF0",1609867256411,0.24846608,32423.0,32422.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609867262318,0.24846608,32423.0,32422.0,0.22862608]
["bitfinex-derivatives","BTCF0:USTF0",1609867263420,0.24846608,32423.0,32422.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609867264721,0.24846608,32423.0,32422.0,0.22862608]
["bitfinex-derivatives","BTCF0:USTF0",1609867265123,0.24846608,32423.0,32422.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609867267828,0.24846608,32423.0,32422.0,0.22902608]
["bitfinex-derivatives","BTCF0:USTF0",1609867268028,0.24846608,32423.0,32422.0,0.79572608]
["bitfinex-derivatives","BTCF0:USTF0",1609867268230,0.2712,32433.0,32422.0,0.79572608]
["bitfinex-derivatives","BTCF0:USTF0",1609867268428,0.13632608,32432.0,32422.0,0.79572608]
["bitfinex-derivatives","BTCF0:USTF0",1609867268628,0.14498,32432.0,32422.0,0.79572608]
["bitfinex-derivatives","BTCF0:USTF0",1609867268827,0.14498,32432.0,32422.0,0.70302608]
["bitfinex-derivatives","BTCF0:USTF0",1609867269431,0.11062,32438.0,32422.0,0.70302608]
["bitfinex-derivatives","BTCF0:USTF0",1609867269828,0.11062,32438.0,32422.0,0.80045608]
["bitfinex-derivatives","BTCF0:USTF0",1609867270229,0.11062,32438.0,32422.0,0.23375608]
["bitfinex-derivatives","BTCF0:USTF0",1609867270431,0.11062,32438.0,32437.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609867270629,0.13632608,32446.0,32437.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609867271330,4.2825,32462.0,32437.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609867271531,0.00376026,32468.0,32437.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609867271730,0.00376026,32468.0,32447.0,3.6049]
["bitfinex-derivatives","BTCF0:USTF0",1609867272330,0.00376026,32468.0,32453.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609867272531,0.00376026,32468.0,32455.0,0.655]
["bitfinex-derivatives","BTCF0:USTF0",1609867272732,0.00375533,32472.0,32455.0,0.655]
["bitfinex-derivatives","BTCF0:USTF0",1609867274435,0.13632608,32456.0,32455.0,0.655]
["bitfinex-derivatives","BTCF0:USTF0",1609867275533,3.6309,32454.0,32441.0,5.1781]
["bitfinex-derivatives","BTCF0:USTF0",1609867276434,0.13632608,32442.0,32441.0,5.1781]
["bitfinex-derivatives","BTCF0:USTF0",1609867280543,0.13632608,32442.0,32441.0,5.2709]
["bitfinex-derivatives","BTCF0:USTF0",1609867281143,0.13632608,32442.0,32441.0,5.1781]
["bitfinex-derivatives","BTCF0:USTF0",1609867282147,0.09689,32448.0,32441.0,5.1781]
["bitfinex-derivatives","BTCF0:USTF0",1609867282350,0.13239,32455.0,32446.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609867282749,3.7299,32457.0,32446.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609867284352,0.13632608,32447.0,32442.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609867284752,0.27803608,32447.0,32442.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609867285256,0.27803608,32447.0,32443.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1609867285856,0.27803608,32447.0,32442.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609867286055,0.27803608,32447.0,32439.0,4.6042]
["bitfinex-derivatives","BTCF0:USTF0",1609867286454,0.13632608,32440.0,32439.0,4.6042]
["bitfinex-derivatives","BTCF0:USTF0",1609867287055,0.14171,32447.0,32439.0,4.6042]
["bitfinex-derivatives","BTCF0:USTF0",1609867288255,0.14171,32447.0,32440.0,0.0917]
["bitfinex-derivatives","BTCF0:USTF0",1609867288456,0.14171,32447.0,32446.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609867289059,0.14171,32447.0,32446.0,0.76462608]
["bitfinex-derivatives","BTCF0:USTF0",1609867289759,0.2823,32461.0,32446.0,0.76462608]
["bitfinex-derivatives","BTCF0:USTF0",1609867290362,0.13632608,32447.0,32446.0,0.76462608]
["bitfinex-derivatives","BTCF0:USTF0",1609867290762,0.13632608,32447.0,32446.0,0.85562608]
["bitfinex-derivatives","BTCF0:USTF0",1609867291262,0.13632608,32447.0,32446.0,0.76462608]
["bitfinex-derivatives","BTCF0:USTF0",1609867293262,0.13632608,32447.0,32446.0,0.85752608]
["bitfinex-derivatives","BTCF0:USTF0",1609867293864,0.13632608,32447.0,32446.0,0.76462608]
["bitfinex-derivatives","BTCF0:USTF0",1609867295765,0.13632608,32447.0,32446.0,0.85712608]
["bitfinex-derivatives","BTCF0:USTF0",1609867296665,0.13632608,32447.0,32446.0,0.76462608]
["bitfinex-derivatives","BTCF0:USTF0",1609867297967,0.2823,32461.0,32446.0,0.76462608]
["bitfinex-derivatives","BTCF0:USTF0",1609867298570,0.2823,32461.0,32455.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609867300673,0.13632608,32456.0,32455.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609867301174,0.13632608,32456.0,32455.0,0.22862608]
["bitfinex-derivatives","BTCF0:USTF0",1609867301573,0.10318,32462.0,32455.0,4.74032608]
["bitfinex-derivatives","BTCF0:USTF0",1609867301774,0.00371351,32475.0,32455.0,4.64802608]
["bitfinex-derivatives","BTCF0:USTF0",1609867301974,0.00371351,32475.0,32455.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609867302175,0.2982,32478.0,32473.0,4.5035]
["bitfinex-derivatives","BTCF0:USTF0",1609867302375,0.01274243,32484.0,32473.0,4.5035]
["bitfinex-derivatives","BTCF0:USTF0",1609867302774,0.01274243,32484.0,32457.0,7.592]
["bitfinex-derivatives","BTCF0:USTF0",1609867302775,0.01274243,32484.0,32483.0,0.5927]
["bitfinex-derivatives","BTCF0:USTF0",1609867304479,0.00371654,32484.0,32483.0,0.5927]
["bitfinex-derivatives","BTCF0:USTF0",1609867304680,0.13632608,32484.0,32483.0,0.6844]
["bitfinex-derivatives","BTCF0:USTF0",1609867304979,0.13632608,32484.0,32483.0,0.5927]
["bitfinex-derivatives","BTCF0:USTF0",1609867306679,0.13632608,32484.0,32482.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609867306979,0.24457608,32484.0,32482.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609867309584,0.24457608,32484.0,32481.0,4.5252]
["bitfinex-derivatives","BTCF0:USTF0",1609867320202,0.0914,32483.0,32481.0,4.5252]
["bitfinex-derivatives","BTCF0:USTF0",1609867320803,0.24457608,32484.0,32481.0,4.5252]
["bitfinex-derivatives","BTCF0:USTF0",1609867322104,0.24457608,32484.0,32475.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609867322303,0.24457608,32484.0,32466.0,4.8191]
["bitfinex-derivatives","BTCF0:USTF0",1609867322304,3.6528,32478.0,32466.0,4.8191]
["bitfinex-derivatives","BTCF0:USTF0",1609867322704,3.6528,32478.0,32468.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609867324705,0.13632608,32469.0,32468.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609867324906,0.27353608,32469.0,32468.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609867345635,0.27353608,32469.0,32466.0,4.8191]
["bitfinex-derivatives","BTCF0:USTF0",1609867347341,0.27353608,32469.0,32461.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609867347541,3.5119,32468.0,32461.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609867348143,3.5119,32468.0,32455.0,4.5702]
["bitfinex-derivatives","BTCF0:USTF0",1609867348543,5.0018,32463.0,32448.0,2.24814967]
["bitfinex-derivatives","BTCF0:USTF0",1609867348944,4.3763,32449.0,32446.0,0.12654]
["bitfinex-derivatives","BTCF0:USTF0",1609867349143,4.3763,32449.0,32445.0,2.24838188]
["bitfinex-derivatives","BTCF0:USTF0",1609867349144,0.14883,32457.0,32445.0,2.24838188]
["bitfinex-derivatives","BTCF0:USTF0",1609867349545,4.5403,32453.0,32445.0,2.24838188]
["bitfinex-derivatives","BTCF0:USTF0",1609867350548,0.0932,32456.0,32445.0,2.24838188]
["bitfinex-derivatives","BTCF0:USTF0",1609867350746,4.3437,32446.0,32445.0,2.24838188]
["bitfinex-derivatives","BTCF0:USTF0",1609867350948,4.61104608,32446.0,32445.0,2.24838188]
["bitfinex-derivatives","BTCF0:USTF0",1609867351146,4.61104608,32446.0,32445.0,2.18758188]
["bitfinex-derivatives","BTCF0:USTF0",1609867351346,4.61104608,32446.0,32445.0,2.16048188]
["bitfinex-derivatives","BTCF0:USTF0",1609867351547,4.61104608,32446.0,32439.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609867351747,4.61104608,32446.0,32437.0,2.43705035]
["bitfinex-derivatives","BTCF0:USTF0",1609867352846,0.13632608,32438.0,32437.0,2.43705035]
["bitfinex-derivatives","BTCF0:USTF0",1609867353047,0.77542608,32438.0,32437.0,2.43705035]
["bitfinex-derivatives","BTCF0:USTF0",1609867353248,0.89796608,32438.0,32437.0,2.43705035]
["bitfinex-derivatives","BTCF0:USTF0",1609867355649,0.89796608,32438.0,32424.0,2.44185344]
["bitfinex-derivatives","BTCF0:USTF0",1609867356251,0.89796608,32438.0,32422.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609867356451,0.99116608,32438.0,32422.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609867356851,0.13632608,32427.0,32426.0,4.24622608]
["bitfinex-derivatives","BTCF0:USTF0",1609867357452,0.13632608,32427.0,32426.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609867360055,0.13632608,32427.0,32426.0,4.56192608]
["bitfinex-derivatives","BTCF0:USTF0",1609867360255,0.12254,32438.0,32426.0,4.56192608]
["bitfinex-derivatives","BTCF0:USTF0",1609867360460,0.286,32442.0,32426.0,4.56192608]
["bitfinex-derivatives","BTCF0:USTF0",1609867361057,0.286,32442.0,32441.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609867363757,0.286,32442.0,32426.0,4.4256]
["bitfinex-derivatives","BTCF0:USTF0",1609867363959,0.286,32442.0,32423.0,0.11652]
["bitfinex-derivatives","BTCF0:USTF0",1609867364159,0.286,32442.0,32424.0,4.1871]
["bitfinex-derivatives","BTCF0:USTF0",1609867364961,0.286,32442.0,32432.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609867367061,0.13632608,32433.0,32432.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609867370166,0.13632608,32433.0,32423.0,0.11652]
["bitfinex-derivatives","BTCF0:USTF0",1609867370367,0.13632608,32433.0,32416.0,0.11978]
["bitfinex-derivatives","BTCF0:USTF0",1609867370368,4.3934,32425.0,32416.0,0.11978]
["bitfinex-derivatives","BTCF0:USTF0",1609867370568,0.13785,32431.0,32412.0,2.23659998]
["bitfinex-derivatives","BTCF0:USTF0",1609867370768,3.909,32413.0,32412.0,0.12949]
["bitfinex-derivatives","BTCF0:USTF0",1609867370968,4.04532608,32413.0,32412.0,0.12949]
["bitfinex-derivatives","BTCF0:USTF0",1609867371367,0.13632608,32413.0,32412.0,0.12949]
["bitfinex-derivatives","BTCF0:USTF0",1609867371773,0.13632608,32413.0,32398.0,2.98197155]
["bitfinex-derivatives","BTCF0:USTF0",1609867371774,4.3138,32400.0,32399.0,2.23636945]
["bitfinex-derivatives","BTCF0:USTF0",1609867372370,4.3138,32400.0,32390.0,2.23691433]
["bitfinex-derivatives","BTCF0:USTF0",1609867372771,4.3138,32400.0,32384.0,2.23709488]
["bitfinex-derivatives","BTCF0:USTF0",1609867372970,0.12775,32408.0,32387.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609867373169,4.8504,32393.0,32387.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609867375071,0.13632608,32388.0,32387.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609867375473,0.13632608,32388.0,32385.0,0.09045]
["bitfinex-derivatives","BTCF0:USTF0",1609867375672,3.9516,32387.0,32385.0,0.09045]
["bitfinex-derivatives","BTCF0:USTF0",1609867375872,3.9516,32387.0,32384.0,2.23709488]
["bitfinex-derivatives","BTCF0:USTF0",1609867378279,3.9516,32387.0,32380.0,2.2383925]
["bitfinex-derivatives","BTCF0:USTF0",1609867378978,3.9516,32387.0,32380.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609867378979,0.13632608,32381.0,32380.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609867379478,0.13632608,32381.0,32373.0,4.0862]
["bitfinex-derivatives","BTCF0:USTF0",1609867380280,0.13632608,32381.0,32359.0,0.2996]
["bitfinex-derivatives","BTCF0:USTF0",1609867381078,0.12389,32385.0,32372.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609867381480,4.1059,32373.0,32372.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609867382981,0.13632608,32373.0,32372.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609867387384,0.13632608,32373.0,32372.0,5.13262608]
["bitfinex-derivatives","BTCF0:USTF0",1609867389386,0.12389,32385.0,32372.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609867389586,0.2823,32392.0,32384.0,3.9441]
["bitfinex-derivatives","BTCF0:USTF0",1609867389788,5.1084,32423.0,32384.0,3.9441]
["bitfinex-derivatives","BTCF0:USTF0",1609867389985,0.2805,32422.0,32384.0,3.9441]
["bitfinex-derivatives","BTCF0:USTF0",1609867390386,0.2805,32422.0,32383.0,0.11544]
["bitfinex-derivatives","BTCF0:USTF0",1609867390585,0.42983,32422.0,32399.0,4.1917]
["bitfinex-derivatives","BTCF0:USTF0",1609867390985,0.42983,32422.0,32407.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609867391186,0.42983,32422.0,32410.0,0.6792]
["bitfinex-derivatives","BTCF0:USTF0",1609867392186,0.42983,32422.0,32407.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609867392388,0.42983,32422.0,32416.0,3.8028]
["bitfinex-derivatives","BTCF0:USTF0",1609867392788,0.0924,32421.0,32416.0,3.8028]
["bitfinex-derivatives","BTCF0:USTF0",1609867392988,0.13632608,32417.0,32416.0,3.8028]
["bitfinex-derivatives","BTCF0:USTF0",1609867394992,0.13632608,32417.0,32416.0,3.93912608]
["bitfinex-derivatives","BTCF0:USTF0",1609867398895,0.13632608,32417.0,32416.0,3.8028]
["bitfinex-derivatives","BTCF0:USTF0",1609867401201,0.13632608,32417.0,32416.0,3.93912608]
["bitfinex-derivatives","BTCF0:USTF0",1609867407514,0.14933,32422.0,32416.0,3.93912608]
["bitfinex-derivatives","BTCF0:USTF0",1609867407712,0.30084581,32452.0,32416.0,3.93912608]
["bitfinex-derivatives","BTCF0:USTF0",1609867408116,0.01253225,32450.0,32416.0,3.93912608]
["bitfinex-derivatives","BTCF0:USTF0",1609867408314,0.14682225,32450.0,32416.0,3.93912608]
["bitfinex-derivatives","BTCF0:USTF0",1609867408715,0.14682225,32450.0,32417.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1609867408915,0.14682225,32450.0,32416.0,3.93912608]
["bitfinex-derivatives","BTCF0:USTF0",1609867409415,0.14682225,32450.0,32449.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609867410216,0.04072225,32450.0,32449.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609867413524,0.13632608,32455.0,32449.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609867415328,0.2898,32468.0,32427.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1609867415329,0.13632608,32450.0,32445.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609867415527,0.22708608,32450.0,32445.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609867416724,0.22708608,32450.0,32392.0,4.95257391]
["bitfinex-derivatives","BTCF0:USTF0",1609867417129,0.22708608,32450.0,32392.0,3.45257391]
["bitfinex-derivatives","BTCF0:USTF0",1609867417327,0.09076,32450.0,32439.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609867419130,0.09076,32450.0,32440.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1609867419330,0.13632608,32441.0,32440.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1609867420031,0.09076,32450.0,32440.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1609867420633,0.2898,32468.0,32439.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609867420932,0.10055,32450.0,32439.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609867421332,0.10055,32450.0,32448.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609867423434,0.13632608,32449.0,32448.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609867431539,0.13632608,32449.0,32425.0,0.2777]
["bitfinex-derivatives","BTCF0:USTF0",1609867433344,0.12786,32450.0,32435.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609867435346,0.13632608,32436.0,32435.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609867440254,0.03632608,32436.0,32435.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609867443358,0.03632608,32436.0,32435.0,5.12092608]
["bitfinex-derivatives","BTCF0:USTF0",1609867443559,0.03632608,32436.0,32435.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609867444164,0.03632608,32436.0,32435.0,4.92502608]
["bitfinex-derivatives","BTCF0:USTF0",1609867448567,0.03632608,32436.0,32435.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609867449167,0.03632608,32436.0,32430.0,3.8344]
["bitfinex-derivatives","BTCF0:USTF0",1609867449569,0.13632608,32431.0,32430.0,3.8344]
["bitfinex-derivatives","BTCF0:USTF0",1609867456074,0.13632608,32431.0,32414.0,2.24885831]
["bitfinex-derivatives","BTCF0:USTF0",1609867456274,0.13632608,32431.0,32419.0,4.4525]
["bitfinex-derivatives","BTCF0:USTF0",1609867456472,0.28617608,32431.0,32419.0,4.4525]
["bitfinex-derivatives","BTCF0:USTF0",1609867457074,0.28617608,32431.0,32414.0,2.24885831]
["bitfinex-derivatives","BTCF0:USTF0",1609867457275,0.28617608,32431.0,32427.0,3.8373]
["bitfinex-derivatives","BTCF0:USTF0",1609867457774,0.28617608,32431.0,32420.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609867458175,0.28617608,32431.0,32421.0,4.6335]
["bitfinex-derivatives","BTCF0:USTF0",1609867459577,0.13632608,32422.0,32421.0,4.6335]
["bitfinex-derivatives","BTCF0:USTF0",1609867467794,0.11685,32424.0,32421.0,4.6335]
["bitfinex-derivatives","BTCF0:USTF0",1609867468194,0.14985,32431.0,32421.0,4.6335]
["bitfinex-derivatives","BTCF0:USTF0",1609867468395,0.01793485,32445.0,32421.0,4.6335]
["bitfinex-derivatives","BTCF0:USTF0",1609867468694,0.01793485,32445.0,32421.0,4.73091]
["bitfinex-derivatives","BTCF0:USTF0",1609867469496,0.01793485,32445.0,32444.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609867470696,0.13632608,32448.0,32444.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609867471794,0.13632608,32448.0,32445.0,3.8908]
["bitfinex-derivatives","BTCF0:USTF0",1609867474699,0.13632608,32448.0,32444.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609867478906,0.13632608,32448.0,32441.0,4.6812]
["bitfinex-derivatives","BTCF0:USTF0",1609867479508,0.13632608,32442.0,32441.0,4.6812]
["bitfinex-derivatives","BTCF0:USTF0",1609867479807,0.25511608,32442.0,32441.0,4.6812]
["bitfinex-derivatives","BTCF0:USTF0",1609867480509,0.25511608,32442.0,32437.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609867481611,0.13632608,32438.0,32437.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609867485514,0.13632608,32438.0,32433.0,4.6131]
["bitfinex-derivatives","BTCF0:USTF0",1609867485715,0.13632608,32438.0,32432.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609867487117,0.13632608,32438.0,32433.0,0.5654]
["bitfinex-derivatives","BTCF0:USTF0",1609867487618,0.13632608,32438.0,32437.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609867489721,0.13632608,32438.0,32433.0,0.5654]
["bitfinex-derivatives","BTCF0:USTF0",1609867491625,0.13632608,32438.0,32437.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609867494726,0.13632608,32438.0,32425.0,4.0885]
["bitfinex-derivatives","BTCF0:USTF0",1609867495526,4.8467,32441.0,32429.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609867497531,0.13632608,32430.0,32429.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609867508549,0.13632608,32430.0,32425.0,4.0885]
["bitfinex-derivatives","BTCF0:USTF0",1609867509748,0.13632608,32426.0,32425.0,4.0885]
["bitfinex-derivatives","BTCF0:USTF0",1609867511355,0.13632608,32426.0,32423.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609867514258,0.13632608,32426.0,32422.0,4.2845]
["bitfinex-derivatives","BTCF0:USTF0",1609867516464,0.13632608,32426.0,32419.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609867516662,4.01902608,32426.0,32419.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609867517765,0.13632608,32420.0,32419.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609867519067,0.83342608,32420.0,32419.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609867522168,0.83342608,32420.0,32411.0,4.0527]
["bitfinex-derivatives","BTCF0:USTF0",1609867523771,0.6971,32420.0,32413.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609867525772,0.13632608,32414.0,32413.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609867526174,3.81992608,32414.0,32413.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609867529779,3.81992608,32414.0,32404.0,3.7879]
["bitfinex-derivatives","BTCF0:USTF0",1609867530180,0.13632608,32414.0,32400.0,2.25420889]
["bitfinex-derivatives","BTCF0:USTF0",1609867530379,4.1222,32407.0,32400.0,2.25420889]
["bitfinex-derivatives","BTCF0:USTF0",1609867530779,4.1222,32407.0,32398.0,2.25430627]
["bitfinex-derivatives","BTCF0:USTF0",1609867531580,0.13632608,32414.0,32398.0,2.25430627]
["bitfinex-derivatives","BTCF0:USTF0",1609867531781,4.11802608,32399.0,32398.0,2.37670627]
["bitfinex-derivatives","BTCF0:USTF0",1609867532581,0.13632608,32399.0,32398.0,0.1224]
["bitfinex-derivatives","BTCF0:USTF0",1609867536589,0.13632608,32399.0,32385.0,2.25246523]
["bitfinex-derivatives","BTCF0:USTF0",1609867537088,4.213,32386.0,32385.0,2.25246523]
["bitfinex-derivatives","BTCF0:USTF0",1609867537494,4.213,32386.0,32382.0,2.25288167]
["bitfinex-derivatives","BTCF0:USTF0",1609867537889,0.13632608,32383.0,32382.0,2.38920775]
["bitfinex-derivatives","BTCF0:USTF0",1609867538090,0.78152608,32383.0,32382.0,2.38920775]
["bitfinex-derivatives","BTCF0:USTF0",1609867538791,0.78152608,32383.0,32382.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609867539392,0.49733554,32383.0,32382.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609867539793,0.0926,32404.0,32382.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609867539994,0.13632608,32383.0,32382.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609867543698,0.13632608,32383.0,32378.0,5.141]
["bitfinex-derivatives","BTCF0:USTF0",1609867544098,0.13632608,32379.0,32378.0,5.141]
["bitfinex-derivatives","BTCF0:USTF0",1609867544299,0.13632608,32379.0,32376.0,2.3847621]
["bitfinex-derivatives","BTCF0:USTF0",1609867544300,0.13632608,32379.0,32376.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609867544702,0.2829,32398.0,32376.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609867544901,0.2829,32398.0,32382.0,4.0177]
["bitfinex-derivatives","BTCF0:USTF0",1609867545102,4.8242,32406.0,32382.0,4.0177]
["bitfinex-derivatives","BTCF0:USTF0",1609867545903,0.0948,32406.0,32377.0,2.24618706]
["bitfinex-derivatives","BTCF0:USTF0",1609867546103,4.9485,32402.0,32401.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609867548008,5.08482608,32402.0,32401.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609867550612,5.08482608,32402.0,32392.0,3.5129]
["bitfinex-derivatives","BTCF0:USTF0",1609867551013,0.13632608,32402.0,32387.0,0.12985]
["bitfinex-derivatives","BTCF0:USTF0",1609867551215,4.7503,32393.0,32381.0,2.24580108]
["bitfinex-derivatives","BTCF0:USTF0",1609867551514,4.7503,32393.0,32379.0,4.8064]
["bitfinex-derivatives","BTCF0:USTF0",1609867551515,4.7503,32393.0,32379.0,7.05212806]
["bitfinex-derivatives","BTCF0:USTF0",1609867552113,4.7503,32393.0,32391.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609867554018,0.13632608,32392.0,32391.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609867556523,0.10085,32406.0,32391.0,4.49462608]
["bitfinex-derivatives","BTCF0:USTF0",1609867556923,4.7533,32410.0,32391.0,4.49462608]
["bitfinex-derivatives","BTCF0:USTF0",1609867558024,4.7533,32410.0,32400.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609867560026,0.13632608,32401.0,32400.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609867564033,0.13632608,32405.0,32400.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609867566136,0.13632608,32405.0,32404.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609867569741,0.84622608,32405.0,32404.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609867571843,0.93732608,32405.0,32404.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609867572943,0.84622608,32405.0,32404.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609867575346,0.98710608,32405.0,32404.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609867577651,0.98710608,32405.0,32391.0,4.3583]
["bitfinex-derivatives","BTCF0:USTF0",1609867578149,0.85078,32405.0,32399.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609867578449,0.14088,32405.0,32399.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609867578850,4.7179,32400.0,32399.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609867579049,4.7179,32400.0,32390.0,3.597]
["bitfinex-derivatives","BTCF0:USTF0",1609867580256,4.7179,32400.0,32395.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609867582154,0.13632608,32396.0,32395.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609867582354,0.76432608,32396.0,32395.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609867583656,0.13632608,32396.0,32395.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609867584058,0.13632608,32396.0,32395.0,3.65852608]
["bitfinex-derivatives","BTCF0:USTF0",1609867588461,0.12271,32398.0,32395.0,3.65852608]
["bitfinex-derivatives","BTCF0:USTF0",1609867588663,0.14088,32405.0,32395.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609867588861,3.9153,32430.0,32404.0,4.2674]
["bitfinex-derivatives","BTCF0:USTF0",1609867589062,0.29189664,32423.0,32395.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609867589264,0.29189664,32423.0,32412.0,5.1113]
["bitfinex-derivatives","BTCF0:USTF0",1609867589464,0.29189664,32423.0,32395.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609867589666,0.55176261,32433.0,32419.0,4.1292]
["bitfinex-derivatives","BTCF0:USTF0",1609867590266,0.55176261,32433.0,32402.0,2.26421747]
["bitfinex-derivatives","BTCF0:USTF0",1609867590267,0.55176261,32433.0,32423.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609867590466,0.00907977,32435.0,32423.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609867590665,4.6725,32433.0,32423.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609867590967,4.78213,32433.0,32423.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609867591568,4.78213,32433.0,32423.0,0.64352608]
["bitfinex-derivatives","BTCF0:USTF0",1609867592268,0.13632608,32424.0,32423.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609867592669,0.13632608,32424.0,32423.0,5.18992608]
["bitfinex-derivatives","BTCF0:USTF0",1609867593472,0.10963,32433.0,32423.0,5.18992608]
["bitfinex-derivatives","BTCF0:USTF0",1609867594270,0.10963,32433.0,32429.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609867594471,0.10963,32433.0,32432.0,0.7284]
["bitfinex-derivatives","BTCF0:USTF0",1609867596072,0.2698,32436.0,32432.0,0.7284]
["bitfinex-derivatives","BTCF0:USTF0",1609867596270,0.2698,32436.0,32434.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609867598374,0.13632608,32435.0,32434.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609867600076,0.13632608,32435.0,32434.0,0.84462608]
["bitfinex-derivatives","BTCF0:USTF0",1609867602185,0.13632608,32435.0,32434.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609867602393,3.68712608,32435.0,32416.0,0.1451]
["bitfinex-derivatives","BTCF0:USTF0",1609867602594,3.68712608,32435.0,32416.0,3.4658]
["bitfinex-derivatives","BTCF0:USTF0",1609867603279,3.77832608,32435.0,32416.0,3.4658]
["bitfinex-derivatives","BTCF0:USTF0",1609867604081,3.95542608,32435.0,32416.0,3.4658]
["bitfinex-derivatives","BTCF0:USTF0",1609867604283,0.13632608,32417.0,32416.0,3.4658]
["bitfinex-derivatives","BTCF0:USTF0",1609867604483,0.13632608,32417.0,32412.0,2.25157503]
["bitfinex-derivatives","BTCF0:USTF0",1609867604682,4.00158608,32417.0,32412.0,2.25157503]
["bitfinex-derivatives","BTCF0:USTF0",1609867605084,4.00158608,32417.0,32409.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609867605685,4.00158608,32417.0,32406.0,3.8217]
["bitfinex-derivatives","BTCF0:USTF0",1609867606285,0.13632608,32407.0,32406.0,3.8217]
["bitfinex-derivatives","BTCF0:USTF0",1609867606690,0.13632608,32407.0,32405.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609867609290,0.69102608,32407.0,32405.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609867616798,0.13632608,32407.0,32405.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609867617598,4.1538,32406.0,32405.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609867620905,4.1538,32406.0,32390.0,2.35166488]
["bitfinex-derivatives","BTCF0:USTF0",1609867621608,4.1538,32406.0,32390.0,0.09937]
["bitfinex-derivatives","BTCF0:USTF0",1609867621806,4.1538,32406.0,32389.0,2.25195507]
["bitfinex-derivatives","BTCF0:USTF0",1609867622106,4.1538,32406.0,32388.0,6.05923945]
["bitfinex-derivatives","BTCF0:USTF0",1609867622510,0.12853,32410.0,32401.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609867622707,4.0638,32407.0,32401.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609867623309,0.0926,32406.0,32388.0,2.25244198]
["bitfinex-derivatives","BTCF0:USTF0",1609867623508,4.4161,32389.0,32388.0,2.25244198]
["bitfinex-derivatives","BTCF0:USTF0",1609867624110,4.4161,32389.0,32387.0,2.25317665]
["bitfinex-derivatives","BTCF0:USTF0",1609867624508,0.23547608,32388.0,32387.0,2.25317665]
["bitfinex-derivatives","BTCF0:USTF0",1609867624708,0.23547608,32388.0,32387.0,2.23627665]
["bitfinex-derivatives","BTCF0:USTF0",1609867624910,0.23547608,32388.0,32365.0,2.44085208]
["bitfinex-derivatives","BTCF0:USTF0",1609867625511,4.7374,32373.0,32365.0,2.44085208]
["bitfinex-derivatives","BTCF0:USTF0",1609867625711,0.1011,32380.0,32365.0,2.44085208]
["bitfinex-derivatives","BTCF0:USTF0",1609867625915,0.1011,32380.0,32361.0,2.4413692]
["bitfinex-derivatives","BTCF0:USTF0",1609867625916,3.5989,32368.0,32361.0,2.4413692]
["bitfinex-derivatives","BTCF0:USTF0",1609867626112,0.1011,32380.0,32361.0,2.4413692]
["bitfinex-derivatives","BTCF0:USTF0",1609867626313,5.0347,32366.0,32361.0,2.4413692]
["bitfinex-derivatives","BTCF0:USTF0",1609867626514,0.13632608,32362.0,32357.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609867626712,0.65792608,32362.0,32357.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609867627113,0.13632608,32362.0,32357.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609867627515,0.13632608,32362.0,32355.0,0.11715]
["bitfinex-derivatives","BTCF0:USTF0",1609867628516,0.13632608,32356.0,32355.0,0.11715]
["bitfinex-derivatives","BTCF0:USTF0",1609867629118,0.2747,32370.0,32355.0,4.44985]
["bitfinex-derivatives","BTCF0:USTF0",1609867630519,0.2747,32370.0,32369.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609867630719,0.2747,32370.0,32369.0,0.67412608]
["bitfinex-derivatives","BTCF0:USTF0",1609867631420,0.0913,32389.0,32369.0,0.67412608]
["bitfinex-derivatives","BTCF0:USTF0",1609867631620,0.2853,32387.0,32369.0,0.67412608]
["bitfinex-derivatives","BTCF0:USTF0",1609867632421,0.2853,32387.0,32384.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609867633624,0.12589,32395.0,32384.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609867634023,4.9136,32403.0,32384.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609867634224,0.0925,32402.0,32383.0,4.7788]
["bitfinex-derivatives","BTCF0:USTF0",1609867634424,0.13632608,32384.0,32383.0,4.7788]
["bitfinex-derivatives","BTCF0:USTF0",1609867638531,0.13632608,32384.0,32367.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609867638728,0.13632608,32384.0,32367.0,4.83852608]
["bitfinex-derivatives","BTCF0:USTF0",1609867638928,0.13632608,32384.0,32367.0,4.7022]
["bitfinex-derivatives","BTCF0:USTF0",1609867639130,0.64252608,32384.0,32367.0,4.7022]
["bitfinex-derivatives","BTCF0:USTF0",1609867639329,0.64252608,32384.0,32367.0,4.6867]
["bitfinex-derivatives","BTCF0:USTF0",1609867639929,0.0927,32383.0,32367.0,4.6867]
["bitfinex-derivatives","BTCF0:USTF0",1609867640531,0.13632608,32368.0,32367.0,4.6867]
["bitfinex-derivatives","BTCF0:USTF0",1609867640930,0.13632608,32368.0,32354.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609867641130,0.13632608,32368.0,32362.0,5.1653]
["bitfinex-derivatives","BTCF0:USTF0",1609867642431,0.13632608,32363.0,32362.0,5.1653]
["bitfinex-derivatives","BTCF0:USTF0",1609867644534,0.13632608,32363.0,32362.0,5.30162608]
["bitfinex-derivatives","BTCF0:USTF0",1609867649037,0.22752608,32363.0,32362.0,5.30162608]
["bitfinex-derivatives","BTCF0:USTF0",1609867649236,0.22752608,32363.0,32362.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609867649637,0.13632608,32363.0,32362.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609867650537,0.22932608,32363.0,32362.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609867650840,0.13632608,32363.0,32362.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609867652340,0.13632608,32363.0,32360.0,4.917]
["bitfinex-derivatives","BTCF0:USTF0",1609867652538,0.13632608,32363.0,32350.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609867654539,0.13632608,32352.0,32350.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609867656341,4.1507,32369.0,32350.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609867656542,0.13632608,32352.0,32350.0,0.27521608]
["bitfinex-derivatives","BTCF0:USTF0",1609867660050,4.1507,32369.0,32350.0,0.27521608]
["bitfinex-derivatives","BTCF0:USTF0",1609867660351,0.0915,32368.0,32350.0,0.27521608]
["bitfinex-derivatives","BTCF0:USTF0",1609867660552,0.13632608,32352.0,32350.0,0.27521608]
["bitfinex-derivatives","BTCF0:USTF0",1609867661257,0.13632608,32352.0,32351.0,4.9493]
["bitfinex-derivatives","BTCF0:USTF0",1609867663961,0.13632608,32352.0,32351.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609867666059,4.6554,32369.0,32351.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609867666462,0.1009,32370.0,32351.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609867666660,0.1009,32370.0,32356.0,4.9785]
["bitfinex-derivatives","BTCF0:USTF0",1609867666859,4.0973,32385.0,32356.0,4.9785]
["bitfinex-derivatives","BTCF0:USTF0",1609867668663,4.0973,32385.0,32359.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609867670665,4.0973,32385.0,32365.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609867671765,4.0973,32385.0,32356.0,4.9785]
["bitfinex-derivatives","BTCF0:USTF0",1609867672567,4.0973,32385.0,32358.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609867674669,0.13632608,32359.0,32356.0,4.9785]
["bitfinex-derivatives","BTCF0:USTF0",1609867676272,4.0973,32385.0,32356.0,4.9785]
["bitfinex-derivatives","BTCF0:USTF0",1609867676472,0.0985,32377.0,32354.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609867676673,0.0985,32377.0,32365.0,5.20342608]
["bitfinex-derivatives","BTCF0:USTF0",1609867676872,0.0985,32377.0,32365.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609867677072,0.0985,32377.0,32369.0,4.5741]
["bitfinex-derivatives","BTCF0:USTF0",1609867677673,0.0985,32377.0,32365.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609867677876,0.00375267,32398.0,32366.0,0.13368]
["bitfinex-derivatives","BTCF0:USTF0",1609867678074,0.2782,32397.0,32366.0,0.13368]
["bitfinex-derivatives","BTCF0:USTF0",1609867678475,0.2782,32397.0,32377.0,4.2625]
["bitfinex-derivatives","BTCF0:USTF0",1609867678674,0.2782,32397.0,32396.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609867679476,0.00375267,32398.0,32396.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609867679876,0.01287249,32401.0,32398.0,3.8306]
["bitfinex-derivatives","BTCF0:USTF0",1609867680478,0.12482,32403.0,32398.0,3.8306]
["bitfinex-derivatives","BTCF0:USTF0",1609867680677,0.00377069,32413.0,32400.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609867680876,0.0936,32412.0,32398.0,3.8306]
["bitfinex-derivatives","BTCF0:USTF0",1609867681075,0.386,32409.0,32398.0,3.8306]
["bitfinex-derivatives","BTCF0:USTF0",1609867681278,0.2926,32409.0,32382.0,0.10778]
["bitfinex-derivatives","BTCF0:USTF0",1609867681476,4.8012,32407.0,32382.0,0.10778]
["bitfinex-derivatives","BTCF0:USTF0",1609867681876,4.91559,32407.0,32382.0,0.10778]
["bitfinex-derivatives","BTCF0:USTF0",1609867682377,5.00909,32407.0,32382.0,0.10778]
["bitfinex-derivatives","BTCF0:USTF0",1609867682677,0.13632608,32383.0,32382.0,0.10778]
["bitfinex-derivatives","BTCF0:USTF0",1609867683980,0.10999,32395.0,32382.0,0.10778]
["bitfinex-derivatives","BTCF0:USTF0",1609867684682,0.10999,32395.0,32386.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609867685782,0.10999,32395.0,32386.0,0.67802608]
["bitfinex-derivatives","BTCF0:USTF0",1609867686684,0.13632608,32387.0,32386.0,0.67802608]
["bitfinex-derivatives","BTCF0:USTF0",1609867687285,0.25009608,32387.0,32386.0,0.67802608]
["bitfinex-derivatives","BTCF0:USTF0",1609867688089,0.25009608,32387.0,32386.0,0.5417]
["bitfinex-derivatives","BTCF0:USTF0",1609867688286,0.25009608,32387.0,32370.0,2.25850027]
["bitfinex-derivatives","BTCF0:USTF0",1609867688887,0.13632608,32371.0,32370.0,2.25850027]
["bitfinex-derivatives","BTCF0:USTF0",1609867689687,0.27810608,32371.0,32355.0,2.25862494]
["bitfinex-derivatives","BTCF0:USTF0",1609867690087,0.27810608,32371.0,32349.0,6.69586243]
["bitfinex-derivatives","BTCF0:USTF0",1609867690088,0.27810608,32371.0,32351.0,2.26884943]
["bitfinex-derivatives","BTCF0:USTF0",1609867690287,0.37130608,32371.0,32351.0,2.26884943]
["bitfinex-derivatives","BTCF0:USTF0",1609867690690,0.13632608,32352.0,32351.0,2.26884943]
["bitfinex-derivatives","BTCF0:USTF0",1609867691288,3.79922608,32352.0,32351.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609867692287,3.94440608,32352.0,32351.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609867694794,0.28150608,32352.0,32351.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609867695393,0.1452,32363.0,32351.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609867695796,0.1452,32363.0,32353.0,4.3442]
["bitfinex-derivatives","BTCF0:USTF0",1609867696493,0.14178,32371.0,32353.0,4.3442]
["bitfinex-derivatives","BTCF0:USTF0",1609867696693,0.10564,32378.0,32353.0,4.3442]
["bitfinex-derivatives","BTCF0:USTF0",1609867696894,0.10564,32378.0,32363.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609867697096,0.0924,32376.0,32351.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609867697295,4.776,32368.0,32351.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609867697495,4.99168,32368.0,32351.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609867698094,4.89908,32368.0,32351.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609867698896,0.13632608,32352.0,32351.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609867701000,0.22932608,32352.0,32351.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609867701200,0.89242608,32352.0,32339.0,2.25838889]
["bitfinex-derivatives","BTCF0:USTF0",1609867701401,0.22932608,32352.0,32339.0,2.25838889]
["bitfinex-derivatives","BTCF0:USTF0",1609867701700,4.0265,32346.0,32339.0,2.25838889]
["bitfinex-derivatives","BTCF0:USTF0",1609867702102,4.0265,32346.0,32340.0,2.25839219]
["bitfinex-derivatives","BTCF0:USTF0",1609867702802,0.5853,32340.0,32330.0,2.25854096]
["bitfinex-derivatives","BTCF0:USTF0",1609867704204,0.13632608,32341.0,32332.0,4.0949]
["bitfinex-derivatives","BTCF0:USTF0",1609867704805,0.13632608,32341.0,32340.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609867705407,4.3428,32363.0,32340.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609867705804,4.3428,32363.0,32340.0,0.73982608]
["bitfinex-derivatives","BTCF0:USTF0",1609867706804,0.13632608,32354.0,32345.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609867707905,0.64212608,32354.0,32345.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609867708808,0.13632608,32346.0,32345.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609867709205,0.5058,32354.0,32345.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609867710910,0.5058,32354.0,32351.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609867711411,0.5058,32354.0,32340.0,0.6035]
["bitfinex-derivatives","BTCF0:USTF0",1609867712212,0.14714,32360.0,32330.0,2.38934656]
["bitfinex-derivatives","BTCF0:USTF0",1609867712411,4.3315,32346.0,32330.0,2.38934656]
["bitfinex-derivatives","BTCF0:USTF0",1609867712613,4.42265,32346.0,32329.0,2.25188487]
["bitfinex-derivatives","BTCF0:USTF0",1609867712811,4.42265,32346.0,32331.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609867713513,0.093,32345.0,32331.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609867714916,0.13632608,32332.0,32331.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609867715117,0.13632608,32332.0,32323.0,2.25190636]
["bitfinex-derivatives","BTCF0:USTF0",1609867715517,0.13632608,32332.0,32321.0,2.24961072]
["bitfinex-derivatives","BTCF0:USTF0",1609867716821,0.13632608,32332.0,32331.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609867717719,0.13632608,32332.0,32331.0,4.71572608]
["bitfinex-derivatives","BTCF0:USTF0",1609867717922,0.09115,32346.0,32331.0,4.71572608]
["bitfinex-derivatives","BTCF0:USTF0",1609867718320,4.9766,32362.0,32331.0,4.71572608]
["bitfinex-derivatives","BTCF0:USTF0",1609867718920,0.13632608,32347.0,32336.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609867719521,4.0593,32332.0,32325.0,0.14465]
["bitfinex-derivatives","BTCF0:USTF0",1609867719721,0.13632608,32347.0,32325.0,0.14465]
["bitfinex-derivatives","BTCF0:USTF0",1609867719920,3.4987,32326.0,32325.0,0.14465]
["bitfinex-derivatives","BTCF0:USTF0",1609867720723,0.20936,32336.0,32324.0,2.62165822]
["bitfinex-derivatives","BTCF0:USTF0",1609867720922,5.07322608,32325.0,32324.0,2.62165822]
["bitfinex-derivatives","BTCF0:USTF0",1609867721724,5.16532608,32325.0,32324.0,2.62165822]
["bitfinex-derivatives","BTCF0:USTF0",1609867722124,5.16532608,32325.0,32306.0,2.24735608]
["bitfinex-derivatives","BTCF0:USTF0",1609867722923,0.13632608,32307.0,32306.0,2.24735608]
["bitfinex-derivatives","BTCF0:USTF0",1609867724729,0.13632608,32307.0,32295.0,2.24807487]
["bitfinex-derivatives","BTCF0:USTF0",1609867724930,0.0928,32314.0,32295.0,2.24807487]
["bitfinex-derivatives","BTCF0:USTF0",1609867725129,0.09826,32319.0,32295.0,2.24807487]
["bitfinex-derivatives","BTCF0:USTF0",1609867725330,3.6318,32316.0,32295.0,2.34644487]
["bitfinex-derivatives","BTCF0:USTF0",1609867725730,0.09826,32319.0,32295.0,0.09837]
["bitfinex-derivatives","BTCF0:USTF0",1609867726836,0.09826,32319.0,32304.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609867728234,0.0916,32324.0,32304.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609867728837,0.13632608,32313.0,32312.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609867729238,0.13953,32319.0,32312.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609867730039,0.2986,32326.0,32312.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609867730939,0.2986,32326.0,32324.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609867732840,0.13632608,32325.0,32324.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609867733841,0.13632608,32325.0,32318.0,0.14965]
["bitfinex-derivatives","BTCF0:USTF0",1609867734041,0.13632608,32325.0,32311.0,0.11641]
["bitfinex-derivatives","BTCF0:USTF0",1609867734743,0.13632608,32325.0,32304.0,3.9089]
["bitfinex-derivatives","BTCF0:USTF0",1609867734942,0.13632608,32312.0,32311.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609867736246,0.2986,32326.0,32311.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609867736446,0.2986,32326.0,32311.0,0.28513608]
["bitfinex-derivatives","BTCF0:USTF0",1609867736844,0.13632608,32318.0,32317.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609867737045,0.2986,32326.0,32317.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609867738947,0.2986,32326.0,32323.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609867739947,0.2986,32326.0,32311.0,0.14881]
["bitfinex-derivatives","BTCF0:USTF0",1609867740146,3.9182,32323.0,32311.0,0.14881]
["bitfinex-derivatives","BTCF0:USTF0",1609867740946,0.13632608,32312.0,32311.0,0.14881]
["bitfinex-derivatives","BTCF0:USTF0",1609867741346,0.13632608,32312.0,32308.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609867744450,3.9182,32323.0,32308.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609867744653,0.2986,32326.0,32308.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609867745051,0.2986,32326.0,32319.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609867746953,0.2986,32326.0,32323.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609867749055,0.13632608,32324.0,32323.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609867751558,0.00371717,32356.0,32323.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609867751758,0.2906,32343.0,32323.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609867751958,0.2906,32343.0,32323.0,0.25980608]
["bitfinex-derivatives","BTCF0:USTF0",1609867752160,4.59921717,32356.0,32323.0,0.25980608]
["bitfinex-derivatives","BTCF0:USTF0",1609867752161,4.5955,32356.0,32323.0,0.25980608]
["bitfinex-derivatives","BTCF0:USTF0",1609867752362,0.2882,32355.0,32323.0,0.25980608]
["bitfinex-derivatives","BTCF0:USTF0",1609867752764,0.2882,32355.0,32323.0,0.35340608]
["bitfinex-derivatives","BTCF0:USTF0",1609867753161,0.2882,32355.0,32352.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609867753361,0.0926,32354.0,32352.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609867753560,0.14972,32356.0,32352.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609867754562,0.2845,32368.0,32352.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609867754963,0.2845,32368.0,32356.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609867756965,0.2845,32368.0,32360.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609867757166,0.2845,32368.0,32360.0,0.23629608]
["bitfinex-derivatives","BTCF0:USTF0",1609867757567,0.2845,32368.0,32360.0,0.09997]
["bitfinex-derivatives","BTCF0:USTF0",1609867758367,0.3781,32368.0,32350.0,0.13344]
["bitfinex-derivatives","BTCF0:USTF0",1609867758970,0.2845,32368.0,32350.0,0.13344]
["bitfinex-derivatives","BTCF0:USTF0",1609867759169,0.2845,32368.0,32355.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609867761071,0.13632608,32356.0,32355.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609867761670,0.13632608,32356.0,32350.0,0.13344]
["bitfinex-derivatives","BTCF0:USTF0",1609867762274,0.13632608,32356.0,32343.0,3.7498]
["bitfinex-derivatives","BTCF0:USTF0",1609867763073,0.2845,32368.0,32351.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609867763476,0.0918,32367.0,32351.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609867764075,0.2845,32368.0,32351.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609867765078,0.13632608,32352.0,32351.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609867772488,0.13632608,32352.0,32350.0,0.1106]
["bitfinex-derivatives","BTCF0:USTF0",1609867772688,0.13632608,32352.0,32342.0,0.14789]
["bitfinex-derivatives","BTCF0:USTF0",1609867773088,4.4345,32362.0,32347.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609867773791,0.0932,32361.0,32345.0,0.12666]
["bitfinex-derivatives","BTCF0:USTF0",1609867773988,4.9717,32348.0,32345.0,0.12666]
["bitfinex-derivatives","BTCF0:USTF0",1609867774191,0.09079,32355.0,32345.0,0.11076]
["bitfinex-derivatives","BTCF0:USTF0",1609867774389,3.9687,32346.0,32345.0,0.11076]
["bitfinex-derivatives","BTCF0:USTF0",1609867774588,0.09687,32346.0,32327.0,2.24577735]
["bitfinex-derivatives","BTCF0:USTF0",1609867774790,4.6936,32336.0,32327.0,2.24577735]
["bitfinex-derivatives","BTCF0:USTF0",1609867775189,0.13632608,32328.0,32327.0,2.38210343]
["bitfinex-derivatives","BTCF0:USTF0",1609867775391,0.13632608,32328.0,32327.0,2.24577735]
["bitfinex-derivatives","BTCF0:USTF0",1609867775792,0.13632608,32328.0,32326.0,2.24605059]
["bitfinex-derivatives","BTCF0:USTF0",1609867776393,0.13632608,32328.0,32309.0,2.24604497]
["bitfinex-derivatives","BTCF0:USTF0",1609867777193,0.13632608,32328.0,32327.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609867777397,0.2925,32335.0,32327.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609867779094,0.13632608,32329.0,32327.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609867789805,0.2925,32335.0,32327.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609867790406,4.5973,32334.0,32327.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609867791207,4.5973,32334.0,32332.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609867792007,0.2925,32335.0,32332.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609867793210,0.13632608,32333.0,32332.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609867794210,0.13632608,32333.0,32328.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1609867794811,0.13632608,32333.0,32323.0,0.12445]
["bitfinex-derivatives","BTCF0:USTF0",1609867795010,0.13632608,32333.0,32321.0,4.6698]
["bitfinex-derivatives","BTCF0:USTF0",1609867795312,0.13632608,32327.0,32326.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609867795913,0.13632608,32327.0,32326.0,0.23032608]
["bitfinex-derivatives","BTCF0:USTF0",1609867796512,0.13632608,32327.0,32326.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609867800218,0.67942608,32327.0,32326.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609867800418,0.67942608,32327.0,32315.0,2.25357918]
["bitfinex-derivatives","BTCF0:USTF0",1609867801419,0.13632608,32316.0,32315.0,2.25357918]
["bitfinex-derivatives","BTCF0:USTF0",1609867802021,0.13632608,32316.0,32313.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609867804023,0.09355,32331.0,32313.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609867805419,0.13632608,32316.0,32313.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609867806425,4.9722,32310.0,32309.0,0.11912]
["bitfinex-derivatives","BTCF0:USTF0",1609867807321,5.10852608,32310.0,32309.0,0.11912]
["bitfinex-derivatives","BTCF0:USTF0",1609867809325,5.10852608,32310.0,32301.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609867811429,0.13632608,32302.0,32301.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609867812930,3.9824,32314.0,32301.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609867813131,3.9824,32314.0,32301.0,0.28072608]
["bitfinex-derivatives","BTCF0:USTF0",1609867813329,3.9824,32314.0,32313.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609867813531,0.3684,32318.0,32301.0,0.1444]
["bitfinex-derivatives","BTCF0:USTF0",1609867813731,4.5369,32316.0,32301.0,0.1444]
["bitfinex-derivatives","BTCF0:USTF0",1609867813935,0.0929,32315.0,32301.0,0.1444]
["bitfinex-derivatives","BTCF0:USTF0",1609867814135,4.5369,32316.0,32301.0,0.1444]
["bitfinex-derivatives","BTCF0:USTF0",1609867815136,4.6293,32316.0,32301.0,0.1444]
["bitfinex-derivatives","BTCF0:USTF0",1609867815336,4.6293,32316.0,32302.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609867816436,4.6293,32316.0,32301.0,0.1444]
["bitfinex-derivatives","BTCF0:USTF0",1609867817338,0.13632608,32302.0,32301.0,0.1444]
["bitfinex-derivatives","BTCF0:USTF0",1609867818338,0.13632608,32302.0,32299.0,3.8363]
["bitfinex-derivatives","BTCF0:USTF0",1609867819939,0.13632608,32302.0,32292.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609867821441,0.13632608,32293.0,32292.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609867822541,0.13632608,32293.0,32292.0,0.03632608]
["bitfinex-derivatives","BTCF0:USTF0",1609867823743,0.13632608,32293.0,32281.0,2.24561413]
["bitfinex-derivatives","BTCF0:USTF0",1609867824544,0.13632608,32293.0,32278.0,5.85578619]
["bitfinex-derivatives","BTCF0:USTF0",1609867825346,5.1089,32299.0,32289.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609867825845,5.1089,32299.0,32289.0,0.25682608]
["bitfinex-derivatives","BTCF0:USTF0",1609867826846,4.2838,32296.0,32289.0,0.25682608]
["bitfinex-derivatives","BTCF0:USTF0",1609867827446,4.42012608,32296.0,32295.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609867835057,4.42012608,32296.0,32289.0,0.1205]
["bitfinex-derivatives","BTCF0:USTF0",1609867835257,0.13632608,32296.0,32289.0,0.1205]
["bitfinex-derivatives","BTCF0:USTF0",1609867835457,0.13632608,32290.0,32289.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609867835657,0.13632608,32290.0,32281.0,2.25058985]
["bitfinex-derivatives","BTCF0:USTF0",1609867836057,4.0241,32295.0,32281.0,2.39346985]
["bitfinex-derivatives","BTCF0:USTF0",1609867837460,4.0241,32295.0,32290.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609867837861,4.0241,32295.0,32290.0,0.26987608]
["bitfinex-derivatives","BTCF0:USTF0",1609867839261,0.0934,32328.0,32291.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1609867839462,0.13632608,32292.0,32291.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1609867839862,3.848,32312.0,32290.0,0.26987608]
["bitfinex-derivatives","BTCF0:USTF0",1609867840062,3.848,32312.0,32290.0,0.88977608]
["bitfinex-derivatives","BTCF0:USTF0",1609867841464,0.2753,32318.0,32302.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609867841665,0.2753,32318.0,32305.0,4.4895]
["bitfinex-derivatives","BTCF0:USTF0",1609867842264,0.0925,32335.0,32305.0,4.4895]
["bitfinex-derivatives","BTCF0:USTF0",1609867842464,0.2907,32334.0,32305.0,4.4895]
["bitfinex-derivatives","BTCF0:USTF0",1609867842866,0.2907,32334.0,32302.0,0.25422608]
["bitfinex-derivatives","BTCF0:USTF0",1609867843065,0.02748221,32336.0,32302.0,0.34792608]
["bitfinex-derivatives","BTCF0:USTF0",1609867843466,0.02748221,32336.0,32335.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609867843667,0.0275446,32344.0,32335.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609867844969,0.2912,32345.0,32335.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609867845570,0.2912,32345.0,32339.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609867846369,0.2912,32345.0,32326.0,0.14118]
["bitfinex-derivatives","BTCF0:USTF0",1609867847470,0.2912,32345.0,32333.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609867850373,0.2912,32345.0,32333.0,0.23571608]
["bitfinex-derivatives","BTCF0:USTF0",1609867851573,0.2912,32345.0,32342.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609867853473,0.13632608,32343.0,32342.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609867853874,0.2912,32345.0,32342.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609867854277,0.12083,32352.0,32342.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609867855475,0.12083,32352.0,32351.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609867856177,0.00925173,32358.0,32351.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609867857477,0.00925173,32358.0,32357.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609867858279,0.55281407,32360.0,32357.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609867858479,0.41648799,32360.0,32357.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609867859584,0.13632608,32359.0,32357.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609867865989,0.13632608,32359.0,32340.0,0.11053]
["bitfinex-derivatives","BTCF0:USTF0",1609867866189,0.13632608,32359.0,32338.0,3.5942]
["bitfinex-derivatives","BTCF0:USTF0",1609867867490,0.13632608,32353.0,32352.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609867869291,0.10662,32363.0,32352.0,0.65382608]
["bitfinex-derivatives","BTCF0:USTF0",1609867869490,0.13632608,32366.0,32362.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609867869892,0.23291608,32366.0,32362.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609867870092,0.09659,32366.0,32362.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609867871192,0.09659,32366.0,32362.0,0.76962608]
["bitfinex-derivatives","BTCF0:USTF0",1609867871593,0.06269,32366.0,32362.0,0.76962608]
["bitfinex-derivatives","BTCF0:USTF0",1609867872294,0.14706,32373.0,32362.0,0.76962608]
["bitfinex-derivatives","BTCF0:USTF0",1609867872695,0.02536,32373.0,32371.0,3.8494]
["bitfinex-derivatives","BTCF0:USTF0",1609867872894,0.2714,32398.0,32371.0,3.8494]
["bitfinex-derivatives","BTCF0:USTF0",1609867873499,0.2714,32398.0,32390.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609867875199,4.4607,32397.0,32375.0,3.7633]
["bitfinex-derivatives","BTCF0:USTF0",1609867875599,4.55337,32397.0,32379.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609867877603,4.55337,32397.0,32383.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609867878905,4.55337,32397.0,32375.0,3.7633]
["bitfinex-derivatives","BTCF0:USTF0",1609867879605,4.55337,32397.0,32379.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609867881708,4.55337,32397.0,32388.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609867881908,0.09267,32397.0,32388.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609867882413,0.2714,32398.0,32388.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609867883612,0.13632608,32389.0,32388.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609867884512,0.11405,32390.0,32388.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609867885313,0.11405,32390.0,32389.0,0.6238]
["bitfinex-derivatives","BTCF0:USTF0",1609867885516,0.2714,32398.0,32389.0,0.6238]
["bitfinex-derivatives","BTCF0:USTF0",1609867887215,0.092,32432.0,32388.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609867887416,0.10819,32400.0,32392.0,4.9551]
["bitfinex-derivatives","BTCF0:USTF0",1609867887616,0.10819,32400.0,32399.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609867887817,0.10819,32400.0,32399.0,0.67032608]
["bitfinex-derivatives","BTCF0:USTF0",1609867889518,0.10819,32400.0,32399.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609867889719,0.24451608,32400.0,32399.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609867898729,0.10819,32400.0,32399.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609867898929,0.1095,32408.0,32399.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609867899729,4.8398,32421.0,32407.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609867900030,0.64458425,32436.0,32407.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609867900731,0.0919,32430.0,32407.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609867900930,0.21882,32430.0,32407.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609867901732,0.13632608,32408.0,32407.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609867909042,0.13632608,32408.0,32407.0,0.22992608]
["bitfinex-derivatives","BTCF0:USTF0",1609867909242,0.13632608,32408.0,32407.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609867911246,0.13632608,32408.0,32407.0,0.23002608]
["bitfinex-derivatives","BTCF0:USTF0",1609867911445,0.13632608,32408.0,32407.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609867912246,0.13632608,32408.0,32407.0,0.65202608]
["bitfinex-derivatives","BTCF0:USTF0",1609867921460,0.13632608,32408.0,32407.0,0.74572608]
["bitfinex-derivatives","BTCF0:USTF0",1609867921963,0.13632608,32408.0,32407.0,0.65202608]
["bitfinex-derivatives","BTCF0:USTF0",1609867926965,0.13632608,32408.0,32407.0,0.74542608]
["bitfinex-derivatives","BTCF0:USTF0",1609867928169,0.13632608,32408.0,32407.0,0.65202608]
["bitfinex-derivatives","BTCF0:USTF0",1609867929471,0.13632608,32408.0,32407.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609867932775,0.85972608,32408.0,32396.0,4.6976]
["bitfinex-derivatives","BTCF0:USTF0",1609867933876,0.13632608,32397.0,32396.0,4.83392608]
["bitfinex-derivatives","BTCF0:USTF0",1609867935376,0.13632608,32397.0,32396.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609867937882,0.13632608,32397.0,32380.0,2.36570969]
["bitfinex-derivatives","BTCF0:USTF0",1609867938083,5.1269,32392.0,32388.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609867938283,5.1269,32392.0,32380.0,0.11292]
["bitfinex-derivatives","BTCF0:USTF0",1609867938482,5.1269,32392.0,32378.0,2.25524235]
["bitfinex-derivatives","BTCF0:USTF0",1609867939984,0.13632608,32385.0,32381.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609867940985,0.2961,32401.0,32381.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609867941989,0.2961,32401.0,32397.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609867943989,0.13632608,32398.0,32397.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609867944893,0.2961,32401.0,32397.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609867945995,0.13632608,32398.0,32397.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609867950396,0.13632608,32398.0,32393.0,4.6871]
["bitfinex-derivatives","BTCF0:USTF0",1609867951798,0.2961,32401.0,32393.0,4.6871]
["bitfinex-derivatives","BTCF0:USTF0",1609867951999,0.13632608,32398.0,32397.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609867952799,0.2961,32401.0,32397.0,0.76832608]
["bitfinex-derivatives","BTCF0:USTF0",1609867953000,0.13749,32402.0,32397.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609867953199,0.12321,32409.0,32400.0,4.4695]
["bitfinex-derivatives","BTCF0:USTF0",1609867953399,0.56340343,32412.0,32400.0,4.4695]
["bitfinex-derivatives","BTCF0:USTF0",1609867953800,0.56340343,32412.0,32397.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609867953801,0.295,32418.0,32397.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609867954001,0.295,32418.0,32415.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609867954400,0.295,32418.0,32417.0,3.798]
["bitfinex-derivatives","BTCF0:USTF0",1609867956003,0.43132608,32418.0,32417.0,3.798]
["bitfinex-derivatives","BTCF0:USTF0",1609867956401,0.56550171,32427.0,32417.0,3.798]
["bitfinex-derivatives","BTCF0:USTF0",1609867957003,0.56565016,32428.0,32417.0,3.798]
["bitfinex-derivatives","BTCF0:USTF0",1609867958104,0.56565016,32428.0,32421.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609867960006,0.13632608,32422.0,32421.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609867960308,0.22878608,32422.0,32421.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609867965615,0.22878608,32422.0,32399.0,2.26044407]
["bitfinex-derivatives","BTCF0:USTF0",1609867966015,0.09246,32422.0,32414.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609867966416,0.69208296,32430.0,32414.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609867966615,0.69208296,32430.0,32414.0,4.89602608]
["bitfinex-derivatives","BTCF0:USTF0",1609867966915,0.6792,32427.0,32414.0,4.89602608]
["bitfinex-derivatives","BTCF0:USTF0",1609867967116,0.69208296,32430.0,32414.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609867967315,3.5592,32429.0,32414.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609867968017,0.13632608,32415.0,32414.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609867971520,0.13632608,32415.0,32414.0,0.22982608]
["bitfinex-derivatives","BTCF0:USTF0",1609867971922,0.13632608,32415.0,32414.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609867975632,0.13632608,32415.0,32404.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1609867975830,4.91352608,32415.0,32404.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1609867976030,0.13632608,32405.0,32400.0,2.25877012]
["bitfinex-derivatives","BTCF0:USTF0",1609867976631,0.24694608,32405.0,32398.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609867977235,4.5244,32400.0,32398.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609867978132,0.13632608,32399.0,32398.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609867980034,0.11062,32405.0,32398.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609867980236,0.13632608,32404.0,32398.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609867982137,0.13632608,32404.0,32403.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609867985138,5.04492608,32404.0,32387.0,2.35005001]
["bitfinex-derivatives","BTCF0:USTF0",1609867985539,5.19373608,32404.0,32387.0,2.35005001]
["bitfinex-derivatives","BTCF0:USTF0",1609867985943,5.19373608,32404.0,32393.0,2.25900572]
["bitfinex-derivatives","BTCF0:USTF0",1609867986138,5.05741,32404.0,32395.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609867987843,4.4121,32396.0,32386.0,2.25901996]
["bitfinex-derivatives","BTCF0:USTF0",1609867988045,4.4121,32396.0,32373.0,6.99862661]
["bitfinex-derivatives","BTCF0:USTF0",1609867988046,0.11834,32396.0,32384.0,2.25915019]
["bitfinex-derivatives","BTCF0:USTF0",1609867988241,0.13632608,32385.0,32384.0,2.25915019]
["bitfinex-derivatives","BTCF0:USTF0",1609867988845,0.13632608,32385.0,32374.0,2.25948338]
["bitfinex-derivatives","BTCF0:USTF0",1609867989444,0.22952608,32385.0,32374.0,2.25948338]
["bitfinex-derivatives","BTCF0:USTF0",1609867989645,0.22952608,32385.0,32374.0,1.75478338]
["bitfinex-derivatives","BTCF0:USTF0",1609867989847,0.22952608,32385.0,32374.0,1.74868338]
["bitfinex-derivatives","BTCF0:USTF0",1609867990045,0.13632608,32385.0,32374.0,1.74868338]
["bitfinex-derivatives","BTCF0:USTF0",1609867990247,0.13632608,32375.0,32365.0,5.0397]
["bitfinex-derivatives","BTCF0:USTF0",1609867990445,0.10633,32387.0,32365.0,5.0397]
["bitfinex-derivatives","BTCF0:USTF0",1609867990645,0.10633,32387.0,32365.0,5.14398]
["bitfinex-derivatives","BTCF0:USTF0",1609867991453,0.00388631,32392.0,32366.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1609867991646,0.00388631,32392.0,32388.0,3.711]
["bitfinex-derivatives","BTCF0:USTF0",1609867992047,0.55537274,32394.0,32388.0,3.711]
["bitfinex-derivatives","BTCF0:USTF0",1609867992246,0.48697274,32394.0,32393.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609867992449,0.2138061,32394.0,32393.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609867992647,0.1880061,32394.0,32393.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609867993248,0.0950061,32394.0,32393.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609867993449,0.31082428,32397.0,32393.0,0.22922608]
["bitfinex-derivatives","BTCF0:USTF0",1609867993650,0.28882428,32397.0,32393.0,5.16302608]
["bitfinex-derivatives","BTCF0:USTF0",1609867993850,0.66681575,32417.0,32393.0,5.16302608]
["bitfinex-derivatives","BTCF0:USTF0",1609867994050,0.66681575,32417.0,32393.0,0.22922608]
["bitfinex-derivatives","BTCF0:USTF0",1609867994251,0.66681575,32417.0,32416.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609867995652,0.64801575,32417.0,32416.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609867996254,0.63881575,32417.0,32416.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609867996854,0.41742608,32432.0,32416.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609867998254,0.13632608,32419.0,32416.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609867998455,0.13582,32420.0,32416.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609868003560,0.13632608,32421.0,32416.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609868003759,0.2811,32432.0,32416.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609868004160,0.13632608,32428.0,32422.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609868004361,0.28289608,32428.0,32422.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609868004561,0.28289608,32428.0,32425.0,0.55]
["bitfinex-derivatives","BTCF0:USTF0",1609868013874,0.28289608,32428.0,32425.0,0.3148]
["bitfinex-derivatives","BTCF0:USTF0",1609868014072,0.28289608,32428.0,32418.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609868014272,0.13632608,32419.0,32418.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609868014473,0.28236608,32419.0,32418.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609868023286,0.28236608,32419.0,32413.0,4.0699]
["bitfinex-derivatives","BTCF0:USTF0",1609868024287,0.13632608,32414.0,32413.0,4.0699]
["bitfinex-derivatives","BTCF0:USTF0",1609868027192,0.13632608,32414.0,32407.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609868027392,4.5806,32409.0,32401.0,2.26299026]
["bitfinex-derivatives","BTCF0:USTF0",1609868027592,0.10568,32409.0,32401.0,2.26299026]
["bitfinex-derivatives","BTCF0:USTF0",1609868027793,5.1523,32402.0,32401.0,2.26299026]
["bitfinex-derivatives","BTCF0:USTF0",1609868028194,5.24968,32402.0,32401.0,2.14919026]
["bitfinex-derivatives","BTCF0:USTF0",1609868028393,5.38600608,32402.0,32401.0,1.96469026]
["bitfinex-derivatives","BTCF0:USTF0",1609868028593,5.38600608,32402.0,32401.0,0.16069026]
["bitfinex-derivatives","BTCF0:USTF0",1609868028793,5.38600608,32402.0,32401.0,0.11899026]
["bitfinex-derivatives","BTCF0:USTF0",1609868028993,5.47840608,32402.0,32401.0,0.11899026]
["bitfinex-derivatives","BTCF0:USTF0",1609868030395,5.47840608,32402.0,32386.0,4.5658]
["bitfinex-derivatives","BTCF0:USTF0",1609868030995,5.50308907,32402.0,32365.0,0.10428]
["bitfinex-derivatives","BTCF0:USTF0",1609868031195,4.8563,32401.0,32365.0,0.10428]
["bitfinex-derivatives","BTCF0:USTF0",1609868031595,0.56112641,32390.0,32365.0,0.10428]
["bitfinex-derivatives","BTCF0:USTF0",1609868031995,0.69192641,32390.0,32365.0,0.10428]
["bitfinex-derivatives","BTCF0:USTF0",1609868032397,0.13632608,32378.0,32365.0,0.10428]
["bitfinex-derivatives","BTCF0:USTF0",1609868032898,0.23621608,32378.0,32365.0,0.10428]
["bitfinex-derivatives","BTCF0:USTF0",1609868033497,0.23621608,32378.0,32376.0,0.2959]
["bitfinex-derivatives","BTCF0:USTF0",1609868036000,4.101,32377.0,32376.0,0.2959]
["bitfinex-derivatives","BTCF0:USTF0",1609868037500,0.23621608,32378.0,32376.0,0.2959]
["bitfinex-derivatives","BTCF0:USTF0",1609868038700,0.23621608,32378.0,32376.0,0.2806]
["bitfinex-derivatives","BTCF0:USTF0",1609868040104,0.24558179,32378.0,32376.0,0.2806]
["bitfinex-derivatives","BTCF0:USTF0",1609868040706,0.23621608,32378.0,32376.0,0.2806]
["bitfinex-derivatives","BTCF0:USTF0",1609868041706,0.0936,32377.0,32376.0,0.2806]
["bitfinex-derivatives","BTCF0:USTF0",1609868041905,0.6859,32377.0,32376.0,0.2806]
["bitfinex-derivatives","BTCF0:USTF0",1609868042106,0.5923,32377.0,32376.0,0.2806]
["bitfinex-derivatives","BTCF0:USTF0",1609868046210,0.23621608,32378.0,32376.0,0.265]
["bitfinex-derivatives","BTCF0:USTF0",1609868046811,0.54665616,32377.0,32376.0,0.265]
["bitfinex-derivatives","BTCF0:USTF0",1609868047411,0.54665616,32377.0,32376.0,0.2495]
["bitfinex-derivatives","BTCF0:USTF0",1609868047612,4.4268,32366.0,32344.0,4.3556]
["bitfinex-derivatives","BTCF0:USTF0",1609868048011,0.2787,32365.0,32344.0,4.3556]
["bitfinex-derivatives","BTCF0:USTF0",1609868048212,0.4172,32365.0,32344.0,4.3556]
["bitfinex-derivatives","BTCF0:USTF0",1609868048412,0.4172,32365.0,32355.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609868048612,0.4172,32365.0,32357.0,4.1783]
["bitfinex-derivatives","BTCF0:USTF0",1609868049814,0.4172,32365.0,32358.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1609868050016,0.1024,32365.0,32357.0,4.1783]
["bitfinex-derivatives","BTCF0:USTF0",1609868050216,0.0853,32365.0,32357.0,4.1783]
["bitfinex-derivatives","BTCF0:USTF0",1609868050416,0.09989,32378.0,32364.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609868050617,0.00927994,32379.0,32367.0,5.1142]
["bitfinex-derivatives","BTCF0:USTF0",1609868050819,0.13632608,32381.0,32367.0,5.26367]
["bitfinex-derivatives","BTCF0:USTF0",1609868052221,0.1308,32390.0,32367.0,5.26367]
["bitfinex-derivatives","BTCF0:USTF0",1609868052421,0.00930036,32393.0,32387.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609868053022,0.00930036,32393.0,32374.0,0.13578]
["bitfinex-derivatives","BTCF0:USTF0",1609868053222,0.10927036,32393.0,32374.0,0.13578]
["bitfinex-derivatives","BTCF0:USTF0",1609868054027,0.09997,32393.0,32374.0,0.13578]
["bitfinex-derivatives","BTCF0:USTF0",1609868054224,0.09997,32393.0,32383.0,4.7574]
["bitfinex-derivatives","BTCF0:USTF0",1609868054424,0.09997,32393.0,32391.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609868056431,0.13632608,32392.0,32391.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609868057032,0.13632608,32392.0,32376.0,4.2164]
["bitfinex-derivatives","BTCF0:USTF0",1609868058433,0.09997,32393.0,32377.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609868058833,3.8423,32394.0,32377.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609868059233,0.00933098,32400.0,29521.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1609868059434,3.8412,32387.0,32363.0,3.8833]
["bitfinex-derivatives","BTCF0:USTF0",1609868059632,3.99018,32387.0,32363.0,3.8833]
["bitfinex-derivatives","BTCF0:USTF0",1609868060535,0.13632608,32364.0,32363.0,3.8833]
["bitfinex-derivatives","BTCF0:USTF0",1609868061534,0.10957,32367.0,32363.0,3.8833]
["bitfinex-derivatives","BTCF0:USTF0",1609868062137,3.99018,32387.0,32363.0,3.8833]
["bitfinex-derivatives","BTCF0:USTF0",1609868062436,3.99018,32387.0,32373.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609868062836,3.99018,32387.0,32364.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1609868063036,3.99018,32387.0,32363.0,3.8833]
["bitfinex-derivatives","BTCF0:USTF0",1609868064541,3.99018,32387.0,32376.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609868065842,0.14898,32387.0,32376.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609868066242,0.2734,32398.0,32376.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609868066442,0.13632608,32377.0,32376.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609868066843,0.14695,32380.0,32376.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609868067943,4.2513,32397.0,32376.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609868068145,0.2734,32398.0,32376.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609868068344,0.2734,32398.0,32382.0,3.5134]
["bitfinex-derivatives","BTCF0:USTF0",1609868068543,0.13632608,32390.0,32389.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609868068744,0.1378,32393.0,32389.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609868069744,0.2734,32398.0,32389.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609868070544,0.13632608,32390.0,32389.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609868070945,0.13632608,32390.0,32374.0,4.0203]
["bitfinex-derivatives","BTCF0:USTF0",1609868072544,5.1607,32391.0,32381.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609868072747,0.13134,32394.0,32381.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609868074445,0.13632608,32384.0,32381.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609868075447,0.13134,32394.0,32381.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609868075847,0.2734,32398.0,32381.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609868076549,0.2734,32398.0,32387.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609868077651,0.2734,32398.0,32379.0,4.4434]
["bitfinex-derivatives","BTCF0:USTF0",1609868078453,0.2734,32398.0,32381.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609868080256,0.2734,32398.0,32366.0,2.24236358]
["bitfinex-derivatives","BTCF0:USTF0",1609868080465,0.13632608,32370.0,32366.0,2.24236358]
["bitfinex-derivatives","BTCF0:USTF0",1609868081456,0.13632608,32370.0,32363.0,2.42922721]
["bitfinex-derivatives","BTCF0:USTF0",1609868081457,0.27672608,32370.0,32363.0,2.24613713]
["bitfinex-derivatives","BTCF0:USTF0",1609868082258,0.27672608,32370.0,32343.0,2.24843761]
["bitfinex-derivatives","BTCF0:USTF0",1609868082455,0.1404,32370.0,32347.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609868082656,3.6299,32356.0,32347.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609868082856,3.72836,32356.0,32343.0,0.47417008]
["bitfinex-derivatives","BTCF0:USTF0",1609868083259,3.72836,32356.0,32342.0,2.24852575]
["bitfinex-derivatives","BTCF0:USTF0",1609868083260,3.72836,32356.0,32340.0,2.24872968]
["bitfinex-derivatives","BTCF0:USTF0",1609868083456,0.09846,32356.0,32340.0,2.24872968]
["bitfinex-derivatives","BTCF0:USTF0",1609868083655,4.051,32346.0,32340.0,2.24872968]
["bitfinex-derivatives","BTCF0:USTF0",1609868084056,4.051,32346.0,32336.0,2.24901813]
["bitfinex-derivatives","BTCF0:USTF0",1609868084555,4.051,32346.0,32343.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609868085862,3.76647107,32346.0,32343.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609868086661,3.76647107,32346.0,32344.0,0.0917]
["bitfinex-derivatives","BTCF0:USTF0",1609868087464,3.76647107,32346.0,32343.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609868094573,3.76647107,32346.0,32337.0,2.25040181]
["bitfinex-derivatives","BTCF0:USTF0",1609868094773,0.09846,32356.0,32337.0,2.25040181]
["bitfinex-derivatives","BTCF0:USTF0",1609868094974,0.2891,32362.0,32344.0,4.2625]
["bitfinex-derivatives","BTCF0:USTF0",1609868095172,0.2891,32362.0,32358.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609868096177,5.0386,32376.0,32358.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609868097077,0.13632608,32359.0,32358.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609868099480,0.13632608,32359.0,32352.0,0.09049]
["bitfinex-derivatives","BTCF0:USTF0",1609868101086,0.13632608,32353.0,32350.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609868102685,0.13632608,32353.0,32343.0,2.36923228]
["bitfinex-derivatives","BTCF0:USTF0",1609868102886,4.4534,32352.0,32343.0,2.36923228]
["bitfinex-derivatives","BTCF0:USTF0",1609868103086,0.13632608,32344.0,32343.0,2.36923228]
["bitfinex-derivatives","BTCF0:USTF0",1609868103286,0.13632608,32344.0,32343.0,2.24890228]
["bitfinex-derivatives","BTCF0:USTF0",1609868106291,0.13632608,32344.0,32342.0,2.24946525]
["bitfinex-derivatives","BTCF0:USTF0",1609868106591,4.4534,32352.0,32342.0,2.24946525]
["bitfinex-derivatives","BTCF0:USTF0",1609868107793,4.4534,32352.0,32336.0,0.14942]
["bitfinex-derivatives","BTCF0:USTF0",1609868108092,4.4534,32352.0,32335.0,2.24838259]
["bitfinex-derivatives","BTCF0:USTF0",1609868108292,4.4534,32352.0,32336.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1609868108995,4.4534,32352.0,32336.0,2.34160075]
["bitfinex-derivatives","BTCF0:USTF0",1609868109195,4.4534,32352.0,32351.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609868109395,0.09767,32353.0,32351.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609868109796,3.9299,32360.0,32351.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609868111198,0.13632608,32352.0,32351.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609868111397,0.13632608,32352.0,32342.0,3.84183]
["bitfinex-derivatives","BTCF0:USTF0",1609868113203,0.12623,32354.0,32344.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609868114606,0.12623,32354.0,32344.0,0.23002608]
["bitfinex-derivatives","BTCF0:USTF0",1609868114805,0.12623,32354.0,32344.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609868115205,0.13632608,32345.0,32344.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609868117008,0.13632608,32345.0,32342.0,0.12233]
["bitfinex-derivatives","BTCF0:USTF0",1609868117009,4.52462608,32345.0,32342.0,0.12233]
["bitfinex-derivatives","BTCF0:USTF0",1609868117210,0.13632608,32345.0,32335.0,2.34302232]
["bitfinex-derivatives","BTCF0:USTF0",1609868117411,4.2079,32343.0,32335.0,2.34302232]
["bitfinex-derivatives","BTCF0:USTF0",1609868117611,0.13632608,32345.0,32336.0,2.24913406]
["bitfinex-derivatives","BTCF0:USTF0",1609868117811,0.13632608,32345.0,32336.0,1.85993406]
["bitfinex-derivatives","BTCF0:USTF0",1609868118012,0.13632608,32345.0,32336.0,1.81873406]
["bitfinex-derivatives","BTCF0:USTF0",1609868118214,0.0914,32344.0,32336.0,1.38013406]
["bitfinex-derivatives","BTCF0:USTF0",1609868118412,0.0914,32344.0,32336.0,0.66543406]
["bitfinex-derivatives","BTCF0:USTF0",1609868118613,0.0914,32344.0,32318.0,0.10851]
["bitfinex-derivatives","BTCF0:USTF0",1609868119012,0.0914,32344.0,32313.0,2.43750614]
["bitfinex-derivatives","BTCF0:USTF0",1609868119212,0.13632608,32314.0,32313.0,2.38030614]
["bitfinex-derivatives","BTCF0:USTF0",1609868119413,0.13632608,32314.0,32296.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609868119614,3.9134,32298.0,32280.0,2.43377894]
["bitfinex-derivatives","BTCF0:USTF0",1609868119914,3.9134,32298.0,32274.0,0.2707]
["bitfinex-derivatives","BTCF0:USTF0",1609868120716,3.9134,32298.0,32274.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609868121315,3.9134,32298.0,32295.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609868121515,0.0939,32315.0,32295.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609868121714,4.0932,32308.0,32295.0,0.23365608]
["bitfinex-derivatives","BTCF0:USTF0",1609868122521,0.0939,32315.0,32295.0,0.23365608]
["bitfinex-derivatives","BTCF0:USTF0",1609868122714,3.5134,32301.0,32295.0,0.23365608]
["bitfinex-derivatives","BTCF0:USTF0",1609868123014,0.0939,32315.0,32295.0,0.23365608]
["bitfinex-derivatives","BTCF0:USTF0",1609868123215,0.13632608,32296.0,32295.0,0.23365608]
["bitfinex-derivatives","BTCF0:USTF0",1609868125217,0.13632608,32300.0,32295.0,0.23365608]
["bitfinex-derivatives","BTCF0:USTF0",1609868125617,0.0091862,32327.0,32295.0,0.23365608]
["bitfinex-derivatives","BTCF0:USTF0",1609868125618,0.10267,32323.0,32295.0,0.23365608]
["bitfinex-derivatives","BTCF0:USTF0",1609868125817,0.10267,32323.0,32299.0,4.6777]
["bitfinex-derivatives","BTCF0:USTF0",1609868127020,0.10267,32323.0,32300.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1609868127220,0.10267,32323.0,32320.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609868129323,0.13632608,32321.0,32320.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609868129924,0.81292608,32321.0,32309.0,0.14235]
["bitfinex-derivatives","BTCF0:USTF0",1609868130123,0.13632608,32321.0,32309.0,0.14235]
["bitfinex-derivatives","BTCF0:USTF0",1609868130323,4.0495,32314.0,32309.0,0.14235]
["bitfinex-derivatives","BTCF0:USTF0",1609868130523,4.0495,32314.0,32295.0,0.09733]
["bitfinex-derivatives","BTCF0:USTF0",1609868130723,0.11971,32315.0,32287.0,0.12532]
["bitfinex-derivatives","BTCF0:USTF0",1609868130925,5.1662,32306.0,32287.0,0.12532]
["bitfinex-derivatives","BTCF0:USTF0",1609868131323,5.1662,32306.0,32298.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609868132524,4.63691,32315.0,32298.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609868133424,4.63691,32315.0,32296.0,0.13237]
["bitfinex-derivatives","BTCF0:USTF0",1609868133425,4.63691,32315.0,32307.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609868133623,0.11971,32315.0,32307.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609868135329,0.13632608,32308.0,32307.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609868137430,0.13632608,32308.0,32296.0,0.13237]
["bitfinex-derivatives","BTCF0:USTF0",1609868137631,0.13632608,32308.0,32269.0,2.23551367]
["bitfinex-derivatives","BTCF0:USTF0",1609868137830,4.2801,32303.0,32281.0,3.9036]
["bitfinex-derivatives","BTCF0:USTF0",1609868138030,4.2801,32303.0,32288.0,0.2894]
["bitfinex-derivatives","BTCF0:USTF0",1609868138431,0.23814608,32308.0,32288.0,0.2894]
["bitfinex-derivatives","BTCF0:USTF0",1609868138632,0.23814608,32308.0,32288.0,4.0584]
["bitfinex-derivatives","BTCF0:USTF0",1609868138832,0.23814608,32308.0,32288.0,4.2022]
["bitfinex-derivatives","BTCF0:USTF0",1609868139331,0.10182,32308.0,32303.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609868141336,0.13632608,32304.0,32288.0,4.0584]
["bitfinex-derivatives","BTCF0:USTF0",1609868143439,0.13632608,32304.0,32303.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609868150651,0.11971,32315.0,32303.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609868151050,3.4885,32327.0,32303.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609868151451,3.4885,32327.0,32316.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609868151850,0.00915219,32328.0,32316.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609868152455,0.00915475,32333.0,32321.0,5.1063]
["bitfinex-derivatives","BTCF0:USTF0",1609868153453,0.13632608,32333.0,32332.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609868155353,0.13632608,32333.0,32328.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609868155555,0.23522608,32333.0,32328.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609868155955,0.23522608,32333.0,32321.0,5.1063]
["bitfinex-derivatives","BTCF0:USTF0",1609868157456,0.0989,32333.0,32322.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609868159356,0.13632608,32323.0,32322.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609868161059,0.13632608,32323.0,32315.0,3.8766]
["bitfinex-derivatives","BTCF0:USTF0",1609868161460,0.14595,32326.0,32318.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609868163464,0.13632608,32319.0,32318.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609868165566,0.14595,32326.0,32318.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609868165868,0.0989,32333.0,32318.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609868166167,4.8008,32337.0,32318.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609868167569,0.13632608,32323.0,32322.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609868168969,0.13632608,32323.0,32310.0,0.2883]
["bitfinex-derivatives","BTCF0:USTF0",1609868169170,0.13632608,32323.0,32309.0,0.11987]
["bitfinex-derivatives","BTCF0:USTF0",1609868169371,0.25506608,32323.0,32307.0,4.0788]
["bitfinex-derivatives","BTCF0:USTF0",1609868169571,0.13632608,32310.0,32307.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609868172074,0.13632608,32310.0,32301.0,4.7475]
["bitfinex-derivatives","BTCF0:USTF0",1609868172275,0.13632608,32310.0,32283.0,2.24507929]
["bitfinex-derivatives","BTCF0:USTF0",1609868172475,0.13632608,32310.0,32290.0,0.2705]
["bitfinex-derivatives","BTCF0:USTF0",1609868173475,4.9791,32314.0,32295.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609868173676,0.11874,32323.0,32295.0,0.25276608]
["bitfinex-derivatives","BTCF0:USTF0",1609868173880,0.14599408,32323.0,32295.0,0.25276608]
["bitfinex-derivatives","BTCF0:USTF0",1609868174077,0.14599408,32323.0,32297.0,4.3645]
["bitfinex-derivatives","BTCF0:USTF0",1609868174579,0.11874,32323.0,32297.0,4.3645]
["bitfinex-derivatives","BTCF0:USTF0",1609868174779,0.7251,32322.0,32297.0,4.3645]
["bitfinex-derivatives","BTCF0:USTF0",1609868174979,3.6237,32318.0,32295.0,0.25276608]
["bitfinex-derivatives","BTCF0:USTF0",1609868175179,3.74568,32318.0,32295.0,0.25276608]
["bitfinex-derivatives","BTCF0:USTF0",1609868175479,0.13632608,32296.0,32295.0,0.25276608]
["bitfinex-derivatives","BTCF0:USTF0",1609868176680,0.13632608,32296.0,32288.0,4.7886]
["bitfinex-derivatives","BTCF0:USTF0",1609868176980,0.13632608,32296.0,32282.0,0.2975]
["bitfinex-derivatives","BTCF0:USTF0",1609868177181,3.8843,32292.0,32280.0,2.26359698]
["bitfinex-derivatives","BTCF0:USTF0",1609868177580,0.13632608,32281.0,32280.0,2.39992306]
["bitfinex-derivatives","BTCF0:USTF0",1609868179187,0.13632608,32281.0,32280.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609868180288,0.0091616,32303.0,32280.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609868180487,0.0091616,32303.0,32280.0,0.23530608]
["bitfinex-derivatives","BTCF0:USTF0",1609868180688,0.0091616,32303.0,32292.0,3.9674]
["bitfinex-derivatives","BTCF0:USTF0",1609868181587,0.13632608,32300.0,32298.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609868181987,0.13632608,32300.0,32299.0,4.1372]
["bitfinex-derivatives","BTCF0:USTF0",1609868187795,0.13632608,32300.0,32298.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609868187995,0.13632608,32300.0,32291.0,3.7269]
["bitfinex-derivatives","BTCF0:USTF0",1609868188794,0.13632608,32300.0,32288.0,0.09265]
["bitfinex-derivatives","BTCF0:USTF0",1609868188996,0.13632608,32300.0,32280.0,0.09898]
["bitfinex-derivatives","BTCF0:USTF0",1609868189500,4.8765,32304.0,32295.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609868189698,0.2949,32304.0,32295.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609868190500,0.2949,32304.0,32289.0,3.9648]
["bitfinex-derivatives","BTCF0:USTF0",1609868191500,0.13632608,32290.0,32289.0,3.9648]
["bitfinex-derivatives","BTCF0:USTF0",1609868193201,0.2949,32304.0,32289.0,3.9648]
["bitfinex-derivatives","BTCF0:USTF0",1609868193402,0.2949,32304.0,32286.0,0.13641]
["bitfinex-derivatives","BTCF0:USTF0",1609868193602,0.2949,32304.0,32294.0,4.8685]
["bitfinex-derivatives","BTCF0:USTF0",1609868193801,0.2949,32304.0,32286.0,0.13641]
["bitfinex-derivatives","BTCF0:USTF0",1609868194003,0.2949,32304.0,32292.0,3.534]
["bitfinex-derivatives","BTCF0:USTF0",1609868195505,0.2949,32304.0,32295.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609868197606,0.13632608,32296.0,32295.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609868198206,0.13632608,32296.0,32292.0,3.534]
["bitfinex-derivatives","BTCF0:USTF0",1609868198406,0.13632608,32296.0,32286.0,0.13641]
["bitfinex-derivatives","BTCF0:USTF0",1609868198606,0.13632608,32296.0,32281.0,3.5447]
["bitfinex-derivatives","BTCF0:USTF0",1609868199508,4.7331,32304.0,32287.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609868200109,4.7331,32304.0,32287.0,0.23730608]
["bitfinex-derivatives","BTCF0:USTF0",1609868201511,0.13632608,32290.0,32287.0,0.23730608]
["bitfinex-derivatives","BTCF0:USTF0",1609868202516,0.2949,32304.0,32287.0,0.23730608]
["bitfinex-derivatives","BTCF0:USTF0",1609868202716,0.2949,32304.0,32291.0,5.1444]
["bitfinex-derivatives","BTCF0:USTF0",1609868203513,0.2949,32304.0,32297.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609868205520,0.13632608,32298.0,32297.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609868206120,0.13632608,32298.0,32291.0,5.1444]
["bitfinex-derivatives","BTCF0:USTF0",1609868207621,0.13632608,32292.0,32291.0,5.28072608]
["bitfinex-derivatives","BTCF0:USTF0",1609868208022,0.13632608,32292.0,32291.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609868210629,0.13632608,32292.0,32274.0,4.106]
["bitfinex-derivatives","BTCF0:USTF0",1609868211027,0.13632608,32292.0,32269.0,0.2838]
["bitfinex-derivatives","BTCF0:USTF0",1609868211228,4.3881,32284.0,32269.0,0.2838]
["bitfinex-derivatives","BTCF0:USTF0",1609868211628,0.13632608,32270.0,32267.0,2.25725075]
["bitfinex-derivatives","BTCF0:USTF0",1609868212429,0.13632608,32270.0,32265.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609868213029,5.0406,32290.0,32265.0,0.22772608]
["bitfinex-derivatives","BTCF0:USTF0",1609868213633,5.0406,32290.0,32275.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609868215639,0.13632608,32276.0,32275.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609868216339,0.13632608,32276.0,32265.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1609868217741,0.13632608,32276.0,32273.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609868218643,3.5214,32275.0,32273.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609868222347,0.13632608,32278.0,32273.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609868223547,0.13632608,32278.0,32265.0,5.0338]
["bitfinex-derivatives","BTCF0:USTF0",1609868223747,0.13632608,32278.0,32273.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609868223947,0.11291,32285.0,32273.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609868225648,0.13632608,32282.0,32280.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609868226549,0.11291,32285.0,32280.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609868226750,0.2907,32291.0,32280.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609868227349,5.04009614,32304.0,32280.0,0.25885608]
["bitfinex-derivatives","BTCF0:USTF0",1609868227549,0.01779415,32299.0,32280.0,0.25885608]
["bitfinex-derivatives","BTCF0:USTF0",1609868227750,0.14531124,32298.0,32297.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609868231456,0.01779415,32299.0,32297.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609868231861,0.01779415,32299.0,32298.0,4.5796]
["bitfinex-derivatives","BTCF0:USTF0",1609868232961,0.63431847,32302.0,32298.0,4.5796]
["bitfinex-derivatives","BTCF0:USTF0",1609868232962,0.00375238,32316.0,32298.0,4.5796]
["bitfinex-derivatives","BTCF0:USTF0",1609868233560,0.27925809,32319.0,32298.0,4.5796]
["bitfinex-derivatives","BTCF0:USTF0",1609868233761,0.13632608,32318.0,32317.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609868234763,0.00376211,32322.0,32317.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609868235664,0.00376211,32322.0,32321.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609868236063,0.55571782,32324.0,32321.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609868236866,0.64511279,32326.0,32321.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609868236867,0.01810777,32326.0,32321.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609868237664,0.01810777,32326.0,32325.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609868238768,0.13632608,32327.0,32325.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609868253887,0.13632608,32327.0,32310.0,0.10858]
["bitfinex-derivatives","BTCF0:USTF0",1609868254087,4.7323,32316.0,32296.0,4.5204]
["bitfinex-derivatives","BTCF0:USTF0",1609868254288,0.13813,32321.0,32285.0,2.52734316]
["bitfinex-derivatives","BTCF0:USTF0",1609868254488,3.8891,32307.0,32289.0,0.12219]
["bitfinex-derivatives","BTCF0:USTF0",1609868255791,0.13632608,32299.0,32295.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609868256896,0.13632608,32299.0,32295.0,3.80022608]
["bitfinex-derivatives","BTCF0:USTF0",1609868257292,0.13632608,32299.0,32295.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609868258795,0.13632608,32299.0,32289.0,0.12219]
["bitfinex-derivatives","BTCF0:USTF0",1609868259595,0.13632608,32299.0,32285.0,0.2725]
["bitfinex-derivatives","BTCF0:USTF0",1609868259794,4.3364,32302.0,32293.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609868260795,4.3364,32302.0,32285.0,0.2725]
["bitfinex-derivatives","BTCF0:USTF0",1609868261796,4.3364,32302.0,32300.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609868261996,4.3364,32302.0,32285.0,0.2725]
["bitfinex-derivatives","BTCF0:USTF0",1609868263800,4.3364,32302.0,32300.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609868264200,0.09128,32306.0,32300.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609868264401,0.2747,32310.0,32300.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609868265905,0.13632608,32301.0,32300.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609868270008,0.13632608,32301.0,32289.0,4.8512]
["bitfinex-derivatives","BTCF0:USTF0",1609868271911,0.13632608,32297.0,32294.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609868274416,0.13632608,32297.0,32296.0,3.4819]
["bitfinex-derivatives","BTCF0:USTF0",1609868277221,0.13056,32307.0,32294.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609868277424,0.2747,32310.0,32294.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609868277924,0.2747,32310.0,32302.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609868279927,0.13632608,32304.0,32302.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609868280127,0.2747,32310.0,32302.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609868280528,0.2747,32310.0,32308.0,4.1148]
["bitfinex-derivatives","BTCF0:USTF0",1609868281929,0.2747,32310.0,32309.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609868284835,0.2747,32310.0,32309.0,4.31572608]
["bitfinex-derivatives","BTCF0:USTF0",1609868285734,0.13813,32321.0,32309.0,4.31572608]
["bitfinex-derivatives","BTCF0:USTF0",1609868285934,0.13813,32321.0,32320.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609868286133,0.15486422,32322.0,32320.0,0.86792608]
["bitfinex-derivatives","BTCF0:USTF0",1609868287235,0.13632608,32322.0,32320.0,0.86792608]
["bitfinex-derivatives","BTCF0:USTF0",1609868287735,0.01857267,32324.0,32320.0,0.86792608]
["bitfinex-derivatives","BTCF0:USTF0",1609868288136,0.29618614,32327.0,32320.0,0.86792608]
["bitfinex-derivatives","BTCF0:USTF0",1609868289835,0.2776,32327.0,32320.0,0.86792608]
["bitfinex-derivatives","BTCF0:USTF0",1609868290035,0.2776,32327.0,32326.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609868292341,0.2776,32327.0,32326.0,4.48652608]
["bitfinex-derivatives","BTCF0:USTF0",1609868294142,0.0604,32327.0,32326.0,4.48652608]
["bitfinex-derivatives","BTCF0:USTF0",1609868296445,0.0011,32327.0,32326.0,4.48652608]
["bitfinex-derivatives","BTCF0:USTF0",1609868297550,0.01846612,32333.0,32326.0,4.48652608]
["bitfinex-derivatives","BTCF0:USTF0",1609868297749,0.01846612,32333.0,32326.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609868298149,0.01846612,32333.0,32332.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609868298748,0.01846612,32333.0,32332.0,4.61692608]
["bitfinex-derivatives","BTCF0:USTF0",1609868299150,0.56664864,32336.0,32332.0,4.61692608]
["bitfinex-derivatives","BTCF0:USTF0",1609868300052,0.01847274,32346.0,32332.0,4.61692608]
["bitfinex-derivatives","BTCF0:USTF0",1609868300954,0.01848339,32348.0,32332.0,4.61692608]
["bitfinex-derivatives","BTCF0:USTF0",1609868301152,0.01848339,32348.0,32332.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609868301352,0.01848339,32348.0,32337.0,5.161]
["bitfinex-derivatives","BTCF0:USTF0",1609868301552,0.01848339,32348.0,32332.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609868301752,0.01848339,32348.0,32341.0,3.6352]
["bitfinex-derivatives","BTCF0:USTF0",1609868302251,0.01848339,32348.0,32347.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609868302453,0.01848339,32348.0,32347.0,0.66762608]
["bitfinex-derivatives","BTCF0:USTF0",1609868304755,0.01848339,32348.0,32347.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609868305858,0.01846605,32351.0,32347.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609868307159,0.13632608,32356.0,32347.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609868307559,0.13632608,32356.0,32350.0,3.6897]
["bitfinex-derivatives","BTCF0:USTF0",1609868308161,0.13632608,32356.0,32352.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609868315268,0.13632608,32356.0,32353.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1609868315468,0.13632608,32356.0,32352.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609868317875,0.13632608,32356.0,32354.0,4.2407]
["bitfinex-derivatives","BTCF0:USTF0",1609868318073,0.2714,32367.0,32354.0,4.2407]
["bitfinex-derivatives","BTCF0:USTF0",1609868318274,0.13632608,32361.0,32359.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609868322576,0.13632608,32361.0,32360.0,0.5366]
["bitfinex-derivatives","BTCF0:USTF0",1609868327284,0.2714,32367.0,32359.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609868327483,0.2714,32367.0,32363.0,4.3053]
["bitfinex-derivatives","BTCF0:USTF0",1609868328282,0.2714,32367.0,32366.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609868334289,0.13632608,32380.0,32366.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609868334490,0.2742,32379.0,32368.0,4.4024]
["bitfinex-derivatives","BTCF0:USTF0",1609868334689,0.37013,32379.0,32368.0,4.4024]
["bitfinex-derivatives","BTCF0:USTF0",1609868336294,0.37013,32379.0,32378.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609868338795,0.37013,32379.0,32378.0,0.69532608]
["bitfinex-derivatives","BTCF0:USTF0",1609868344301,0.2742,32379.0,32378.0,0.69532608]
["bitfinex-derivatives","BTCF0:USTF0",1609868345401,0.2742,32379.0,32378.0,0.78772608]
["bitfinex-derivatives","BTCF0:USTF0",1609868345601,0.2742,32379.0,32378.0,0.69532608]
["bitfinex-derivatives","BTCF0:USTF0",1609868349905,0.13632608,32386.0,32378.0,0.69532608]
["bitfinex-derivatives","BTCF0:USTF0",1609868350505,0.13632608,32386.0,32385.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609868354410,0.12138,32394.0,32385.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609868354610,0.12138,32394.0,32393.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609868354811,0.01855526,32400.0,32393.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609868355011,0.01855526,32400.0,32399.0,3.899]
["bitfinex-derivatives","BTCF0:USTF0",1609868355213,0.01859636,32408.0,32399.0,3.899]
["bitfinex-derivatives","BTCF0:USTF0",1609868356012,0.0186295,32415.0,32399.0,3.899]
["bitfinex-derivatives","BTCF0:USTF0",1609868356415,0.0186295,32415.0,32393.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609868356616,4.8582695,32415.0,32414.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609868357015,4.8582695,32415.0,32396.0,4.4638]
["bitfinex-derivatives","BTCF0:USTF0",1609868358715,0.1649695,32415.0,32406.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609868358918,0.14634,32415.0,32410.0,3.6263]
["bitfinex-derivatives","BTCF0:USTF0",1609868359816,0.01869053,32414.0,32410.0,3.6263]
["bitfinex-derivatives","BTCF0:USTF0",1609868360417,0.14634,32415.0,32410.0,3.6263]
["bitfinex-derivatives","BTCF0:USTF0",1609868360617,0.14634,32415.0,32414.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609868360816,0.14634,32415.0,32414.0,0.78802608]
["bitfinex-derivatives","BTCF0:USTF0",1609868361720,0.01870092,32416.0,32414.0,0.78802608]
["bitfinex-derivatives","BTCF0:USTF0",1609868363922,0.13632608,32417.0,32414.0,0.78802608]
["bitfinex-derivatives","BTCF0:USTF0",1609868366624,0.13632608,32417.0,32414.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609868367624,0.13632608,32417.0,32415.0,4.6995]
["bitfinex-derivatives","BTCF0:USTF0",1609868371333,0.2921,32426.0,32415.0,4.6995]
["bitfinex-derivatives","BTCF0:USTF0",1609868372734,0.2921,32426.0,32425.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609868374539,0.01855752,32431.0,32425.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609868374740,0.01855752,32431.0,32430.0,4.27432608]
["bitfinex-derivatives","BTCF0:USTF0",1609868376945,0.01857015,32434.0,32430.0,4.27432608]
["bitfinex-derivatives","BTCF0:USTF0",1609868378143,0.2991,32440.0,32430.0,4.27432608]
["bitfinex-derivatives","BTCF0:USTF0",1609868378742,0.2991,32440.0,32439.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609868383945,0.13632608,32441.0,32439.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609868387751,0.13632608,32441.0,32439.0,4.04032608]
["bitfinex-derivatives","BTCF0:USTF0",1609868388951,0.13632608,32441.0,32439.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609868389151,0.13632608,32441.0,32440.0,3.991]
["bitfinex-derivatives","BTCF0:USTF0",1609868389351,0.13632608,32441.0,32431.0,0.12065]
["bitfinex-derivatives","BTCF0:USTF0",1609868389554,0.13632608,32441.0,32424.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1609868389752,0.13632608,32441.0,32423.0,4.2289]
["bitfinex-derivatives","BTCF0:USTF0",1609868390852,0.0934,32442.0,32426.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609868392054,4.13533,32433.0,32426.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609868392854,0.13632608,32427.0,32426.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609868395860,0.13632608,32427.0,32413.0,4.2479]
["bitfinex-derivatives","BTCF0:USTF0",1609868396860,4.13533,32433.0,32419.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609868398665,0.11583,32433.0,32419.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609868398866,0.13632608,32435.0,32432.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609868399065,0.13632608,32435.0,32433.0,0.5328]
["bitfinex-derivatives","BTCF0:USTF0",1609868399866,0.2942,32441.0,32433.0,0.5328]
["bitfinex-derivatives","BTCF0:USTF0",1609868400867,0.2942,32441.0,32440.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609868402971,0.43052608,32441.0,32440.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609868412784,0.43052608,32441.0,32428.0,3.9842]
["bitfinex-derivatives","BTCF0:USTF0",1609868412984,0.2942,32441.0,32430.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609868414986,0.2942,32441.0,32437.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609868417088,0.13632608,32438.0,32437.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609868417490,0.27867608,32438.0,32437.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609868419091,0.27867608,32438.0,32437.0,2.608e-05]
["bitfinex-derivatives","BTCF0:USTF0",1609868420893,0.27867608,32438.0,32428.0,3.9842]
["bitfinex-derivatives","BTCF0:USTF0",1609868421094,0.13632608,32429.0,32421.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609868421695,4.8675,32428.0,32416.0,2.24730935]
["bitfinex-derivatives","BTCF0:USTF0",1609868421995,4.8675,32428.0,32415.0,0.12994]
["bitfinex-derivatives","BTCF0:USTF0",1609868422195,4.8675,32428.0,32412.0,2.25123364]
["bitfinex-derivatives","BTCF0:USTF0",1609868422796,4.8675,32428.0,32408.0,2.3501435]
["bitfinex-derivatives","BTCF0:USTF0",1609868423195,4.8675,32428.0,32417.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609868425197,0.13632608,32418.0,32417.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609868425997,0.09756,32429.0,32417.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609868426699,0.14235,32438.0,32417.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609868426901,4.6574,32443.0,32417.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609868427100,4.6574,32443.0,32426.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609868427903,0.0934,32440.0,32426.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609868428104,4.6574,32443.0,32426.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609868429202,0.13632608,32427.0,32426.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609868429402,0.23830608,32427.0,32426.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609868431305,0.10198,32427.0,32426.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609868431507,0.10198,32427.0,32426.0,3.83862608]
["bitfinex-derivatives","BTCF0:USTF0",1609868431905,0.13527,32434.0,32426.0,3.83862608]
["bitfinex-derivatives","BTCF0:USTF0",1609868433108,0.82889205,32452.0,32426.0,3.83862608]
["bitfinex-derivatives","BTCF0:USTF0",1609868433307,0.82889205,32452.0,32437.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609868433508,4.44004,32447.0,32437.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609868434617,0.14354,32447.0,32437.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609868435311,0.27986608,32447.0,32437.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609868439221,0.13632608,32438.0,32437.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609868445131,0.13632608,32438.0,32436.0,4.5707]
["bitfinex-derivatives","BTCF0:USTF0",1609868445331,0.13632608,32438.0,32428.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609868446231,0.64052608,32438.0,32428.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609868446431,0.13632608,32438.0,32428.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609868446631,4.6084,32437.0,32428.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609868446831,0.13632608,32438.0,32420.0,2.23995021]
["bitfinex-derivatives","BTCF0:USTF0",1609868447034,4.45462608,32438.0,32420.0,2.23995021]
["bitfinex-derivatives","BTCF0:USTF0",1609868447234,4.3183,32438.0,32422.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609868449235,0.13632608,32426.0,32422.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609868450340,0.10781,32429.0,32422.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609868451339,0.10781,32429.0,32428.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609868452143,0.10781,32429.0,32420.0,3.6544]
["bitfinex-derivatives","BTCF0:USTF0",1609868453446,0.13632608,32427.0,32426.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609868457147,0.10781,32429.0,32426.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609868457347,0.13632608,32439.0,32428.0,3.6856]
["bitfinex-derivatives","BTCF0:USTF0",1609868458751,0.67886109,32449.0,32428.0,3.6856]
["bitfinex-derivatives","BTCF0:USTF0",1609868459351,0.67862063,32451.0,32428.0,3.6856]
["bitfinex-derivatives","BTCF0:USTF0",1609868459551,0.13632608,32444.0,32443.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609868467961,0.14036,32448.0,32443.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609868468162,0.2948,32454.0,32443.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609868469563,0.2948,32454.0,32448.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609868471765,0.13632608,32449.0,32448.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609868476870,0.13632608,32449.0,32448.0,0.76562608]
["bitfinex-derivatives","BTCF0:USTF0",1609868480574,0.2948,32454.0,32448.0,0.76562608]
["bitfinex-derivatives","BTCF0:USTF0",1609868481978,0.2948,32454.0,32453.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609868485080,0.2948,32454.0,32453.0,4.61232608]
["bitfinex-derivatives","BTCF0:USTF0",1609868486581,0.10239,32456.0,32455.0,3.5249]
["bitfinex-derivatives","BTCF0:USTF0",1609868486785,0.82599098,32478.0,32455.0,3.5249]
["bitfinex-derivatives","BTCF0:USTF0",1609868487181,0.82599098,32478.0,32455.0,3.61755]
["bitfinex-derivatives","BTCF0:USTF0",1609868487582,0.2959,32480.0,32455.0,3.61755]
["bitfinex-derivatives","BTCF0:USTF0",1609868488183,0.2959,32480.0,32472.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609868488784,0.2959,32480.0,32472.0,0.72052608]
["bitfinex-derivatives","BTCF0:USTF0",1609868490085,0.13632608,32473.0,32472.0,0.72052608]
["bitfinex-derivatives","BTCF0:USTF0",1609868490484,0.26503608,32473.0,32472.0,0.72052608]
["bitfinex-derivatives","BTCF0:USTF0",1609868490984,0.26503608,32473.0,32472.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609868491184,5.05153608,32473.0,32455.0,0.09265]
["bitfinex-derivatives","BTCF0:USTF0",1609868491584,5.05153608,32473.0,32453.0,4.3477]
["bitfinex-derivatives","BTCF0:USTF0",1609868492086,4.91521,32473.0,32455.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609868492585,0.093,32472.0,32455.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609868493886,0.093,32472.0,32453.0,4.3477]
["bitfinex-derivatives","BTCF0:USTF0",1609868494086,0.13632608,32454.0,32453.0,4.3477]
["bitfinex-derivatives","BTCF0:USTF0",1609868494288,0.13632608,32454.0,32450.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609868494487,0.27183608,32454.0,32450.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609868502194,0.27183608,32454.0,32442.0,3.9633]
["bitfinex-derivatives","BTCF0:USTF0",1609868504197,0.13551,32454.0,32445.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609868504396,5.0781,32461.0,32445.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609868505899,5.1704,32461.0,32445.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609868506099,0.13632608,32446.0,32445.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609868507201,0.13632608,32446.0,32442.0,3.9633]
["bitfinex-derivatives","BTCF0:USTF0",1609868510108,0.13632608,32446.0,32443.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609868521417,0.13632608,32446.0,32434.0,2.23750024]
["bitfinex-derivatives","BTCF0:USTF0",1609868521618,4.8118,32442.0,32434.0,2.23750024]
["bitfinex-derivatives","BTCF0:USTF0",1609868521828,4.8118,32442.0,32433.0,2.23535532]
["bitfinex-derivatives","BTCF0:USTF0",1609868522229,0.13632608,32434.0,32433.0,2.23535532]
["bitfinex-derivatives","BTCF0:USTF0",1609868522625,4.62082608,32434.0,32433.0,2.23535532]
["bitfinex-derivatives","BTCF0:USTF0",1609868523419,4.62082608,32434.0,32425.0,2.24113835]
["bitfinex-derivatives","BTCF0:USTF0",1609868524320,0.13632608,32426.0,32419.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609868524921,0.26913608,32426.0,32419.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609868526320,0.13632608,32420.0,32419.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609868527322,0.13281,32426.0,32419.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609868529925,0.13632608,32427.0,32419.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609868530326,0.13632608,32427.0,32426.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609868530529,0.13005,32435.0,32426.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609868530726,0.13005,32435.0,32426.0,3.96922608]
["bitfinex-derivatives","BTCF0:USTF0",1609868530927,0.2948,32442.0,32426.0,3.96922608]
["bitfinex-derivatives","BTCF0:USTF0",1609868532329,0.13632608,32436.0,32431.0,0.76152608]
["bitfinex-derivatives","BTCF0:USTF0",1609868534333,0.13632608,32432.0,32431.0,0.76152608]
["bitfinex-derivatives","BTCF0:USTF0",1609868535534,0.2948,32442.0,32431.0,0.76152608]
["bitfinex-derivatives","BTCF0:USTF0",1609868536335,0.13632608,32433.0,32431.0,0.76152608]
["bitfinex-derivatives","BTCF0:USTF0",1609868538441,0.2948,32442.0,32431.0,0.76152608]
["bitfinex-derivatives","BTCF0:USTF0",1609868538640,0.2948,32442.0,32431.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609868538839,0.2948,32442.0,32439.0,4.52]
["bitfinex-derivatives","BTCF0:USTF0",1609868539038,4.4272,32465.0,32439.0,4.52]
["bitfinex-derivatives","BTCF0:USTF0",1609868539239,0.2952,32459.0,32439.0,4.52]
["bitfinex-derivatives","BTCF0:USTF0",1609868539438,0.01898145,32458.0,32439.0,4.52]
["bitfinex-derivatives","BTCF0:USTF0",1609868540239,0.01898145,32458.0,32457.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609868540839,0.2952,32459.0,32457.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609868542342,0.13632608,32458.0,32457.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609868543547,0.13632608,32458.0,32453.0,4.9907]
["bitfinex-derivatives","BTCF0:USTF0",1609868544445,0.13632608,32454.0,32453.0,4.9907]
["bitfinex-derivatives","BTCF0:USTF0",1609868546460,0.24882608,32454.0,32453.0,4.9907]
["bitfinex-derivatives","BTCF0:USTF0",1609868550359,0.24882608,32454.0,32453.0,5.12702608]
["bitfinex-derivatives","BTCF0:USTF0",1609868552462,0.24882608,32454.0,32453.0,4.9907]
["bitfinex-derivatives","BTCF0:USTF0",1609868557065,0.13632608,32454.0,32453.0,4.9907]
["bitfinex-derivatives","BTCF0:USTF0",1609868558067,0.2952,32459.0,32453.0,4.9907]
["bitfinex-derivatives","BTCF0:USTF0",1609868558266,0.12458,32461.0,32451.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609868558468,0.13441,32471.0,32460.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609868560367,0.13441,32471.0,32470.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609868560568,0.13441,32471.0,32470.0,0.73702608]
["bitfinex-derivatives","BTCF0:USTF0",1609868563874,0.13632608,32472.0,32470.0,0.73702608]
["bitfinex-derivatives","BTCF0:USTF0",1609868564273,0.13632608,32472.0,32453.0,0.10998]
["bitfinex-derivatives","BTCF0:USTF0",1609868564475,0.13632608,32465.0,32464.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609868564973,0.13632608,32465.0,32464.0,0.82762608]
["bitfinex-derivatives","BTCF0:USTF0",1609868566276,0.13632608,32465.0,32464.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609868572289,0.27412608,32465.0,32464.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609868572487,0.27412608,32465.0,32444.0,0.12462]
["bitfinex-derivatives","BTCF0:USTF0",1609868572887,0.27412608,32465.0,32443.0,2.18185987]
["bitfinex-derivatives","BTCF0:USTF0",1609868573287,0.27412608,32465.0,32439.0,2.18530602]
["bitfinex-derivatives","BTCF0:USTF0",1609868573288,4.7998,32462.0,32439.0,2.18530602]
["bitfinex-derivatives","BTCF0:USTF0",1609868574488,4.7998,32462.0,32448.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609868576192,0.2864,32464.0,32448.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609868576392,0.13632608,32449.0,32448.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609868580298,0.09952,32450.0,32448.0,0.75532608]
["bitfinex-derivatives","BTCF0:USTF0",1609868580500,0.09952,32450.0,32448.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609868580699,0.09952,32450.0,32449.0,4.553]
["bitfinex-derivatives","BTCF0:USTF0",1609868581099,0.13632608,32458.0,32449.0,4.553]
["bitfinex-derivatives","BTCF0:USTF0",1609868581499,0.2864,32464.0,32449.0,4.553]
["bitfinex-derivatives","BTCF0:USTF0",1609868582500,0.2864,32464.0,32458.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609868584403,0.13632608,32459.0,32458.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609868595527,0.13632608,32459.0,32449.0,4.553]
["bitfinex-derivatives","BTCF0:USTF0",1609868595826,0.13632608,32459.0,32443.0,2.30622729]
["bitfinex-derivatives","BTCF0:USTF0",1609868596027,0.13632608,32459.0,32445.0,5.0162]
["bitfinex-derivatives","BTCF0:USTF0",1609868596430,0.2864,32464.0,32448.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609868598430,0.13632608,32449.0,32448.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609868606242,0.12531,32453.0,32448.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609868606443,0.13632608,32456.0,32452.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609868606942,0.26586608,32456.0,32452.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609868611648,0.26586608,32456.0,32453.0,0.6758]
["bitfinex-derivatives","BTCF0:USTF0",1609868626669,0.26586608,32456.0,32444.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609868626869,4.9728,32454.0,32444.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609868627668,4.9728,32454.0,32443.0,5.1736]
["bitfinex-derivatives","BTCF0:USTF0",1609868628673,0.13632608,32444.0,32443.0,5.1736]
["bitfinex-derivatives","BTCF0:USTF0",1609868629272,0.26180608,32444.0,32443.0,5.1736]
["bitfinex-derivatives","BTCF0:USTF0",1609868636785,0.26180608,32444.0,32443.0,5.30992608]
["bitfinex-derivatives","BTCF0:USTF0",1609868641386,0.26180608,32444.0,32443.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609868642288,0.26180608,32444.0,32443.0,3.60002608]
["bitfinex-derivatives","BTCF0:USTF0",1609868644391,0.26180608,32444.0,32443.0,3.4637]
["bitfinex-derivatives","BTCF0:USTF0",1609868646895,0.26180608,32444.0,32443.0,3.60002608]
["bitfinex-derivatives","BTCF0:USTF0",1609868658707,0.26180608,32444.0,32443.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609868659208,0.26180608,32444.0,32443.0,4.91192608]
["bitfinex-derivatives","BTCF0:USTF0",1609868661909,0.2995,32452.0,32443.0,4.91192608]
["bitfinex-derivatives","BTCF0:USTF0",1609868662110,0.11771,32449.0,32443.0,4.91192608]
["bitfinex-derivatives","BTCF0:USTF0",1609868663317,0.11771,32449.0,32448.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609868663512,0.11771,32449.0,32448.0,4.88902608]
["bitfinex-derivatives","BTCF0:USTF0",1609868663915,0.2807,32464.0,32448.0,4.88902608]
["bitfinex-derivatives","BTCF0:USTF0",1609868664113,0.2807,32464.0,32448.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609868664313,0.2807,32464.0,32463.0,5.0848]
["bitfinex-derivatives","BTCF0:USTF0",1609868664513,0.1378,32465.0,32463.0,5.0848]
["bitfinex-derivatives","BTCF0:USTF0",1609868664713,0.02865661,32466.0,32463.0,5.0848]
["bitfinex-derivatives","BTCF0:USTF0",1609868665314,0.02865661,32466.0,32465.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609868666214,0.02864786,32470.0,32465.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609868669319,0.13632608,32468.0,32465.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609868675923,0.13632608,32468.0,32467.0,5.0207]
["bitfinex-derivatives","BTCF0:USTF0",1609868682327,0.13632608,32468.0,32465.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609868686735,0.13632608,32468.0,32451.0,0.09952]
["bitfinex-derivatives","BTCF0:USTF0",1609868686934,4.8454,32467.0,32456.0,4.4314]
["bitfinex-derivatives","BTCF0:USTF0",1609868687833,0.13632608,32457.0,32456.0,4.4314]
["bitfinex-derivatives","BTCF0:USTF0",1609868689936,0.13632608,32457.0,32446.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609868690137,0.13632608,32457.0,32449.0,4.3055]
["bitfinex-derivatives","BTCF0:USTF0",1609868691737,0.13632608,32450.0,32449.0,4.3055]
["bitfinex-derivatives","BTCF0:USTF0",1609868693642,0.13632608,32450.0,32446.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609868696046,0.73702608,32450.0,32446.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609868697548,0.13632608,32450.0,32432.0,2.16745317]
["bitfinex-derivatives","BTCF0:USTF0",1609868697746,0.13632608,32445.0,32438.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609868699752,3.9272,32458.0,32442.0,4.6338]
["bitfinex-derivatives","BTCF0:USTF0",1609868701754,0.13632608,32443.0,32442.0,4.6338]
["bitfinex-derivatives","BTCF0:USTF0",1609868702053,0.13632608,32443.0,32438.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609868703853,0.13632608,32443.0,32442.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609868716072,0.72222608,32443.0,32442.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609868718577,0.72155471,32443.0,32442.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609868720976,0.81217471,32443.0,32442.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609868722679,0.22627471,32443.0,32442.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609868724582,0.22627471,32443.0,32442.0,0.80132608]
["bitfinex-derivatives","BTCF0:USTF0",1609868725283,0.09062,32443.0,32442.0,0.80132608]
["bitfinex-derivatives","BTCF0:USTF0",1609868726084,0.12223,32451.0,32442.0,0.80132608]
["bitfinex-derivatives","BTCF0:USTF0",1609868726287,0.13632608,32458.0,32450.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609868727086,0.13632608,32458.0,32453.0,5.1588]
["bitfinex-derivatives","BTCF0:USTF0",1609868727286,0.13632608,32458.0,32450.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609868727487,0.14914,32464.0,32454.0,5.1641]
["bitfinex-derivatives","BTCF0:USTF0",1609868727688,5.0746833,32472.0,32454.0,5.1641]
["bitfinex-derivatives","BTCF0:USTF0",1609868727889,5.06511,32472.0,32454.0,5.1641]
["bitfinex-derivatives","BTCF0:USTF0",1609868728192,0.13632608,32463.0,32460.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609868731297,0.13632608,32463.0,32461.0,4.3501]
["bitfinex-derivatives","BTCF0:USTF0",1609868734798,0.09719,32464.0,32461.0,4.3501]
["bitfinex-derivatives","BTCF0:USTF0",1609868734998,0.11021,32472.0,32461.0,4.3501]
["bitfinex-derivatives","BTCF0:USTF0",1609868735200,0.29137963,32475.0,32460.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609868735401,0.2818,32475.0,32463.0,4.0771]
["bitfinex-derivatives","BTCF0:USTF0",1609868736301,0.2818,32475.0,32470.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609868737403,0.2818,32475.0,32470.0,0.78112608]
["bitfinex-derivatives","BTCF0:USTF0",1609868738205,0.13632608,32471.0,32470.0,0.78112608]
["bitfinex-derivatives","BTCF0:USTF0",1609868746712,0.10128,32473.0,32470.0,0.78112608]
["bitfinex-derivatives","BTCF0:USTF0",1609868746913,0.00957831,32485.0,32470.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609868747513,0.00957831,32485.0,32478.0,4.9838]
["bitfinex-derivatives","BTCF0:USTF0",1609868747716,0.00958209,32484.0,32478.0,4.9838]
["bitfinex-derivatives","BTCF0:USTF0",1609868747913,0.13227209,32484.0,32478.0,4.9838]
["bitfinex-derivatives","BTCF0:USTF0",1609868748213,0.12269,32484.0,32478.0,4.9838]
["bitfinex-derivatives","BTCF0:USTF0",1609868748414,0.12269,32484.0,32480.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609868749015,0.12269,32484.0,32483.0,4.4247]
["bitfinex-derivatives","BTCF0:USTF0",1609868749816,0.12269,32484.0,32480.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609868750017,3.79339,32484.0,32480.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609868750418,0.13632608,32481.0,32480.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609868750619,0.13632608,32481.0,32480.0,4.69002608]
["bitfinex-derivatives","BTCF0:USTF0",1609868750918,0.12269,32484.0,32480.0,4.69002608]
["bitfinex-derivatives","BTCF0:USTF0",1609868752318,0.25901608,32484.0,32480.0,4.69002608]
["bitfinex-derivatives","BTCF0:USTF0",1609868753022,0.25901608,32484.0,32480.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609868754223,0.25901608,32484.0,32480.0,4.23512608]
["bitfinex-derivatives","BTCF0:USTF0",1609868758829,0.25901608,32484.0,32480.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609868764038,0.12269,32484.0,32483.0,3.641]
["bitfinex-derivatives","BTCF0:USTF0",1609868764237,0.12339,32494.0,32483.0,3.641]
["bitfinex-derivatives","BTCF0:USTF0",1609868764438,0.13632608,32499.0,32493.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609868764838,0.13632608,32499.0,32498.0,4.4093]
["bitfinex-derivatives","BTCF0:USTF0",1609868765038,0.00953514,32503.0,32498.0,4.4093]
["bitfinex-derivatives","BTCF0:USTF0",1609868765639,0.6362,32500.0,32498.0,4.4093]
["bitfinex-derivatives","BTCF0:USTF0",1609868766038,0.6362,32500.0,32494.0,0.09181]
["bitfinex-derivatives","BTCF0:USTF0",1609868766440,0.6362,32500.0,32499.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609868768241,0.216,32500.0,32499.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609868769044,0.00953514,32503.0,32499.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609868769243,0.00953514,32503.0,32499.0,0.22862608]
["bitfinex-derivatives","BTCF0:USTF0",1609868769946,0.00952468,32501.0,32499.0,0.22862608]
["bitfinex-derivatives","BTCF0:USTF0",1609868770746,0.00952468,32501.0,32499.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609868771647,0.00952468,32501.0,32500.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1609868772146,0.00952468,32501.0,32499.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609868772547,5.52572425,32507.0,32499.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609868772548,4.7038,32507.0,32499.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609868772747,0.13632608,32520.0,32499.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609868774150,0.11251,32526.0,32499.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609868774548,0.13632608,32525.0,32523.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609868786062,0.13632608,32525.0,32524.0,4.5945]
["bitfinex-derivatives","BTCF0:USTF0",1609868786862,0.13632608,32525.0,32523.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609868787064,4.16372608,32525.0,32523.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609868787862,4.16372608,32525.0,32519.0,0.10599]
["bitfinex-derivatives","BTCF0:USTF0",1609868788664,0.13632608,32520.0,32519.0,0.10599]
["bitfinex-derivatives","BTCF0:USTF0",1609868788863,0.13632608,32520.0,32511.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609868789063,4.85862608,32520.0,32511.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609868790668,0.13632608,32512.0,32511.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609868794878,0.82672608,32512.0,32499.0,4.727]
["bitfinex-derivatives","BTCF0:USTF0",1609868795079,0.13632608,32512.0,32487.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1609868795280,4.8616,32507.0,32487.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1609868795477,4.8616,32507.0,32479.0,4.759]
["bitfinex-derivatives","BTCF0:USTF0",1609868796578,0.13632608,32498.0,32495.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609868802483,0.09343,32514.0,32497.0,4.3129]
["bitfinex-derivatives","BTCF0:USTF0",1609868802683,0.2887,32522.0,32513.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609868802883,0.24821608,32523.0,32513.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609868803084,0.11189,32523.0,32522.0,4.6551]
["bitfinex-derivatives","BTCF0:USTF0",1609868803486,0.00390046,32528.0,32522.0,4.6551]
["bitfinex-derivatives","BTCF0:USTF0",1609868803686,0.00390046,32528.0,32513.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609868803885,0.00390046,32528.0,32514.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1609868804291,0.66883649,32532.0,32514.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1609868804488,0.02393235,32529.0,32528.0,3.913]
["bitfinex-derivatives","BTCF0:USTF0",1609868804687,0.54422621,32530.0,32528.0,4.16584608]
["bitfinex-derivatives","BTCF0:USTF0",1609868804887,0.53082621,32530.0,32528.0,4.16584608]
["bitfinex-derivatives","BTCF0:USTF0",1609868805089,0.45802621,32530.0,32528.0,4.16584608]
["bitfinex-derivatives","BTCF0:USTF0",1609868805290,0.33072621,32530.0,32528.0,4.16584608]
["bitfinex-derivatives","BTCF0:USTF0",1609868805487,0.22292621,32530.0,32528.0,4.16584608]
["bitfinex-derivatives","BTCF0:USTF0",1609868805687,0.14102621,32530.0,32528.0,4.16584608]
["bitfinex-derivatives","BTCF0:USTF0",1609868805888,0.12102621,32530.0,32529.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1609868806389,0.66786323,32533.0,32529.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1609868806588,0.59416323,32533.0,32532.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609868807289,0.81623607,32536.0,32532.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609868807588,0.78543607,32536.0,32532.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609868807789,0.77553607,32536.0,32532.0,0.22752608]
["bitfinex-derivatives","BTCF0:USTF0",1609868808990,0.77553607,32536.0,32532.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609868809593,5.0482,32554.0,32532.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609868809791,0.2697,32562.0,32528.0,0.11652]
["bitfinex-derivatives","BTCF0:USTF0",1609868809991,0.2697,32562.0,32534.0,4.9326]
["bitfinex-derivatives","BTCF0:USTF0",1609868810392,0.0912,32561.0,32534.0,5.05461]
["bitfinex-derivatives","BTCF0:USTF0",1609868810590,0.13632608,32535.0,32534.0,0.12201]
["bitfinex-derivatives","BTCF0:USTF0",1609868810991,0.1488,32561.0,32534.0,0.12201]
["bitfinex-derivatives","BTCF0:USTF0",1609868812193,0.2417,32561.0,32534.0,0.12201]
["bitfinex-derivatives","BTCF0:USTF0",1609868812391,0.1488,32561.0,32534.0,0.12201]
["bitfinex-derivatives","BTCF0:USTF0",1609868812591,0.13632608,32548.0,32543.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609868814397,0.13632608,32548.0,32534.0,0.12201]
["bitfinex-derivatives","BTCF0:USTF0",1609868814801,0.13632608,32535.0,32533.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609868815197,0.13484,32542.0,32533.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609868815397,0.13484,32542.0,32537.0,4.1264]
["bitfinex-derivatives","BTCF0:USTF0",1609868816199,5.17731555,32578.0,32537.0,4.1264]
["bitfinex-derivatives","BTCF0:USTF0",1609868816398,0.284,32570.0,32537.0,4.1264]
["bitfinex-derivatives","BTCF0:USTF0",1609868816799,0.284,32570.0,32560.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609868817599,0.0915,32569.0,32560.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609868817805,0.284,32570.0,32560.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609868818502,0.284,32570.0,32560.0,0.12002608]
["bitfinex-derivatives","BTCF0:USTF0",1609868818702,0.13632608,32561.0,32560.0,0.05052608]
["bitfinex-derivatives","BTCF0:USTF0",1609868818901,0.27585608,32561.0,32560.0,0.05052608]
["bitfinex-derivatives","BTCF0:USTF0",1609868819303,0.27585608,32561.0,32546.0,4.8417]
["bitfinex-derivatives","BTCF0:USTF0",1609868820704,0.13953,32561.0,32547.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609868821411,0.13953,32561.0,32546.0,4.8417]
["bitfinex-derivatives","BTCF0:USTF0",1609868822708,0.13632608,32555.0,32549.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609868824609,0.13953,32561.0,32549.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609868824809,0.13632608,32559.0,32554.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609868826809,0.13632608,32555.0,32554.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609868828310,0.13632608,32555.0,32546.0,4.8417]
["bitfinex-derivatives","BTCF0:USTF0",1609868828912,0.11534,32560.0,32549.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609868830012,0.3771,32570.0,32549.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609868830214,0.284,32570.0,32549.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609868830614,0.284,32570.0,32553.0,3.6669]
["bitfinex-derivatives","BTCF0:USTF0",1609868830815,0.284,32570.0,32557.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609868832719,0.13632608,32558.0,32557.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609868835223,0.12272,32563.0,32548.0,3.5291]
["bitfinex-derivatives","BTCF0:USTF0",1609868836722,0.12272,32563.0,32557.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609868838026,0.284,32570.0,32557.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609868838727,0.13632608,32558.0,32557.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609868839330,0.14294,32560.0,32557.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609868839931,0.14294,32560.0,32558.0,3.9644]
["bitfinex-derivatives","BTCF0:USTF0",1609868840128,0.14294,32560.0,32557.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609868840932,0.14294,32560.0,32559.0,4.4876]
["bitfinex-derivatives","BTCF0:USTF0",1609868843034,0.2729,32571.0,32559.0,4.4876]
["bitfinex-derivatives","BTCF0:USTF0",1609868844835,0.2729,32571.0,32570.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609868846036,0.2729,32571.0,32559.0,4.4876]
["bitfinex-derivatives","BTCF0:USTF0",1609868846237,0.38405,32571.0,32553.0,0.12635]
["bitfinex-derivatives","BTCF0:USTF0",1609868846837,0.13632608,32562.0,32561.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609868847837,0.13632608,32562.0,32549.0,4.3969]
["bitfinex-derivatives","BTCF0:USTF0",1609868848440,0.13632608,32562.0,32525.0,2.1108326]
["bitfinex-derivatives","BTCF0:USTF0",1609868848640,0.13632608,32562.0,32536.0,4.583]
["bitfinex-derivatives","BTCF0:USTF0",1609868848839,0.1456,32564.0,32546.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609868850141,0.0934,32563.0,32546.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609868850742,0.13632608,32547.0,32546.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609868852641,0.13632608,32547.0,32536.0,4.583]
["bitfinex-derivatives","BTCF0:USTF0",1609868852842,0.1069,32550.0,32538.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609868853845,0.1069,32550.0,32544.0,4.953]
["bitfinex-derivatives","BTCF0:USTF0",1609868854044,0.1456,32564.0,32543.0,0.12042]
["bitfinex-derivatives","BTCF0:USTF0",1609868854243,0.1456,32564.0,32559.0,4.3949]
["bitfinex-derivatives","BTCF0:USTF0",1609868854443,0.11115,32571.0,32559.0,4.3949]
["bitfinex-derivatives","BTCF0:USTF0",1609868854648,0.66671667,32582.0,32559.0,4.3949]
["bitfinex-derivatives","BTCF0:USTF0",1609868854649,0.55636518,32572.0,32559.0,4.3949]
["bitfinex-derivatives","BTCF0:USTF0",1609868854844,0.55636518,32572.0,32571.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609868855044,0.2783,32579.0,32571.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609868855243,0.2783,32579.0,32571.0,4.30752608]
["bitfinex-derivatives","BTCF0:USTF0",1609868855444,0.2277,32579.0,32571.0,4.30752608]
["bitfinex-derivatives","BTCF0:USTF0",1609868855644,0.2028,32579.0,32571.0,4.30752608]
["bitfinex-derivatives","BTCF0:USTF0",1609868856145,0.2028,32579.0,32571.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609868856746,0.2028,32579.0,32578.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609868862650,0.2028,32579.0,32578.0,0.64402608]
["bitfinex-derivatives","BTCF0:USTF0",1609868862850,0.2028,32579.0,32578.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609868864053,0.2028,32579.0,32578.0,4.04252608]
["bitfinex-derivatives","BTCF0:USTF0",1609868868962,0.2028,32579.0,32578.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609868877070,0.2028,32579.0,32577.0,3.8852]
["bitfinex-derivatives","BTCF0:USTF0",1609868881074,0.13632608,32578.0,32577.0,3.8852]
["bitfinex-derivatives","BTCF0:USTF0",1609868881877,0.13632608,32578.0,32568.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1609868882275,0.13632608,32578.0,32565.0,3.741]
["bitfinex-derivatives","BTCF0:USTF0",1609868883075,0.13632608,32578.0,32577.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609868886181,0.13632608,32578.0,32577.0,5.24922608]
["bitfinex-derivatives","BTCF0:USTF0",1609868891185,0.13632608,32578.0,32577.0,5.1129]
["bitfinex-derivatives","BTCF0:USTF0",1609868892787,0.13632608,32578.0,32573.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609868892989,0.13632608,32578.0,32567.0,4.7193]
["bitfinex-derivatives","BTCF0:USTF0",1609868893190,0.13632608,32568.0,32565.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609868893990,0.13632608,32568.0,32554.0,3.8081]
["bitfinex-derivatives","BTCF0:USTF0",1609868895193,0.11836,32573.0,32560.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609868897194,0.11836,32573.0,32569.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609868897593,0.11836,32573.0,32571.0,3.7091]
["bitfinex-derivatives","BTCF0:USTF0",1609868898195,0.11836,32573.0,32569.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609868898595,0.2825,32579.0,32569.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609868899196,0.13632608,32570.0,32564.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609868901302,0.13632608,32565.0,32564.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609868903104,0.13632608,32565.0,32561.0,5.0669]
["bitfinex-derivatives","BTCF0:USTF0",1609868903303,0.13632608,32565.0,32556.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609868903501,0.23029608,32565.0,32556.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609868905303,0.13632608,32557.0,32556.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609868906403,0.09397,32565.0,32556.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609868907205,0.09397,32565.0,32564.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609868908604,0.11732,32573.0,32564.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609868908805,0.7646241,32583.0,32564.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609868909205,0.13632608,32565.0,32564.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609868909505,0.24297608,32565.0,32564.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609868912711,0.24297608,32565.0,32560.0,5.1533]
["bitfinex-derivatives","BTCF0:USTF0",1609868913212,0.13632608,32561.0,32560.0,5.1533]
["bitfinex-derivatives","BTCF0:USTF0",1609868923426,0.10665,32565.0,32560.0,5.1533]
["bitfinex-derivatives","BTCF0:USTF0",1609868923625,0.09794,32572.0,32560.0,5.1533]
["bitfinex-derivatives","BTCF0:USTF0",1609868923826,0.12796,32580.0,32560.0,5.1533]
["bitfinex-derivatives","BTCF0:USTF0",1609868925430,0.12796,32580.0,32565.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609868927431,0.13632608,32566.0,32565.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609868927831,0.13632608,32566.0,32565.0,5.26902608]
["bitfinex-derivatives","BTCF0:USTF0",1609868942250,0.14361,32573.0,32565.0,5.26902608]
["bitfinex-derivatives","BTCF0:USTF0",1609868942650,0.12796,32580.0,32572.0,4.3787]
["bitfinex-derivatives","BTCF0:USTF0",1609868943451,0.12796,32580.0,32578.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609868943851,0.12796,32580.0,32578.0,3.80822608]
["bitfinex-derivatives","BTCF0:USTF0",1609868944052,0.0919,32589.0,32578.0,3.80822608]
["bitfinex-derivatives","BTCF0:USTF0",1609868944653,0.09728,32590.0,32578.0,3.80822608]
["bitfinex-derivatives","BTCF0:USTF0",1609868944854,0.56322729,32594.0,32578.0,3.80822608]
["bitfinex-derivatives","BTCF0:USTF0",1609868945054,0.2736,32595.0,32578.0,3.80822608]
["bitfinex-derivatives","BTCF0:USTF0",1609868945455,0.2736,32595.0,32587.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609868945653,0.2736,32595.0,32589.0,0.6101]
["bitfinex-derivatives","BTCF0:USTF0",1609868945854,0.2736,32595.0,32587.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609868946056,0.2736,32595.0,32572.0,0.14375]
["bitfinex-derivatives","BTCF0:USTF0",1609868946057,0.2736,32595.0,32582.0,3.6532]
["bitfinex-derivatives","BTCF0:USTF0",1609868946256,0.40648,32595.0,32582.0,3.6532]
["bitfinex-derivatives","BTCF0:USTF0",1609868947555,0.13632608,32583.0,32582.0,3.6532]
["bitfinex-derivatives","BTCF0:USTF0",1609868947755,0.22952608,32583.0,32574.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609868947956,0.28566608,32583.0,32574.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609868949556,0.13632608,32575.0,32574.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609868950158,0.25824608,32575.0,32574.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609868953562,0.12192,32575.0,32574.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609868954862,0.14934,32583.0,32574.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609868955062,0.56300303,32591.0,32574.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609868955562,0.13632608,32575.0,32574.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609868964572,0.13632608,32575.0,32560.0,0.10503]
["bitfinex-derivatives","BTCF0:USTF0",1609868964774,3.71902608,32575.0,32554.0,7.20485919]
["bitfinex-derivatives","BTCF0:USTF0",1609868964972,5.21902608,32575.0,32554.0,7.20485919]
["bitfinex-derivatives","BTCF0:USTF0",1609868965173,5.21902608,32575.0,32554.0,5.09]
["bitfinex-derivatives","BTCF0:USTF0",1609868965373,3.71902608,32575.0,32554.0,5.09]
["bitfinex-derivatives","BTCF0:USTF0",1609868965573,0.13632608,32555.0,32554.0,5.09]
["bitfinex-derivatives","BTCF0:USTF0",1609868965774,0.13632608,32555.0,32550.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609868967178,0.13632608,32555.0,32554.0,4.0931]
["bitfinex-derivatives","BTCF0:USTF0",1609868971580,0.13632608,32555.0,32554.0,4.22942608]
["bitfinex-derivatives","BTCF0:USTF0",1609868972281,0.13632608,32555.0,32545.0,0.11842]
["bitfinex-derivatives","BTCF0:USTF0",1609868972481,0.13632608,32555.0,32543.0,4.5423]
["bitfinex-derivatives","BTCF0:USTF0",1609868973582,0.09876,32556.0,32550.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609868975083,0.09876,32556.0,32553.0,3.6737]
["bitfinex-derivatives","BTCF0:USTF0",1609868975683,0.13632608,32554.0,32553.0,3.6737]
["bitfinex-derivatives","BTCF0:USTF0",1609868980892,0.13632608,32554.0,32550.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609868983194,0.13632608,32554.0,32550.0,0.70372608]
["bitfinex-derivatives","BTCF0:USTF0",1609868985896,0.13632608,32554.0,32550.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609868986196,0.13632608,32554.0,32540.0,3.4828]
["bitfinex-derivatives","BTCF0:USTF0",1609868987798,0.09876,32556.0,32543.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609868987999,5.018,32557.0,32543.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609868988200,5.11,32557.0,32540.0,3.4828]
["bitfinex-derivatives","BTCF0:USTF0",1609868988399,5.2189,32557.0,32540.0,3.4828]
["bitfinex-derivatives","BTCF0:USTF0",1609868988602,0.2009,32557.0,32530.0,2.1137848]
["bitfinex-derivatives","BTCF0:USTF0",1609868988801,4.39174,32550.0,32530.0,2.1137848]
["bitfinex-derivatives","BTCF0:USTF0",1609868989803,0.13632608,32531.0,32530.0,2.1137848]
["bitfinex-derivatives","BTCF0:USTF0",1609868990203,0.13632608,32531.0,32530.0,2.1098848]
["bitfinex-derivatives","BTCF0:USTF0",1609868993310,0.13632608,32531.0,32528.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609868994715,0.13632608,32531.0,32529.0,0.6603]
["bitfinex-derivatives","BTCF0:USTF0",1609868994913,0.13632608,32531.0,32528.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609868995113,0.13632608,32531.0,32530.0,4.8687]
["bitfinex-derivatives","BTCF0:USTF0",1609868998318,0.13632608,32531.0,32528.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609868998519,0.13493,32537.0,32528.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609868998718,3.8404,32546.0,32528.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609868999020,3.8404,32546.0,32529.0,0.7314]
["bitfinex-derivatives","BTCF0:USTF0",1609868999220,0.2723,32547.0,32528.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609868999422,0.2723,32547.0,32530.0,3.4826]
["bitfinex-derivatives","BTCF0:USTF0",1609868999821,0.2723,32547.0,32536.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609869000825,0.0929,32546.0,32536.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609869001625,0.0929,32546.0,32526.0,4.1892]
["bitfinex-derivatives","BTCF0:USTF0",1609869001826,0.0929,32546.0,32531.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609869003928,0.13632608,32532.0,32531.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609869004129,0.22822608,32532.0,32531.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609869004328,0.32386608,32532.0,32531.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609869004529,0.23196608,32532.0,32531.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609869005730,0.23196608,32532.0,32526.0,4.1892]
["bitfinex-derivatives","BTCF0:USTF0",1609869005931,0.09564,32532.0,32527.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609869007831,0.13632608,32528.0,32527.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609869009433,0.13632608,32528.0,32526.0,4.1892]
["bitfinex-derivatives","BTCF0:USTF0",1609869015741,0.13632608,32528.0,32516.0,0.12162]
["bitfinex-derivatives","BTCF0:USTF0",1609869015942,0.09564,32532.0,32511.0,4.9257]
["bitfinex-derivatives","BTCF0:USTF0",1609869016142,4.7645,32535.0,32511.0,4.9257]
["bitfinex-derivatives","BTCF0:USTF0",1609869017844,0.13632608,32520.0,32517.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609869018143,0.13632608,32520.0,32518.0,0.5579]
["bitfinex-derivatives","BTCF0:USTF0",1609869018343,0.13632608,32520.0,32517.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609869018544,0.13632608,32520.0,32519.0,3.8397]
["bitfinex-derivatives","BTCF0:USTF0",1609869019247,0.09815,32527.0,32519.0,3.8397]
["bitfinex-derivatives","BTCF0:USTF0",1609869019947,0.09815,32527.0,32526.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609869020647,0.09815,32527.0,32525.0,3.5062]
["bitfinex-derivatives","BTCF0:USTF0",1609869022048,0.13632608,32526.0,32525.0,3.5062]
["bitfinex-derivatives","BTCF0:USTF0",1609869026970,0.13282,32534.0,32525.0,3.5062]
["bitfinex-derivatives","BTCF0:USTF0",1609869027167,0.2723,32547.0,32525.0,3.5062]
["bitfinex-derivatives","BTCF0:USTF0",1609869027364,0.0284073,32549.0,32524.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609869027560,0.0284073,32549.0,32545.0,3.6343]
["bitfinex-derivatives","BTCF0:USTF0",1609869027761,0.14034,32550.0,32545.0,3.6343]
["bitfinex-derivatives","BTCF0:USTF0",1609869027960,0.14034,32550.0,32549.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609869028159,0.1089,32557.0,32549.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609869028359,0.00953267,32559.0,32549.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609869028560,0.07868641,33473.0,32549.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609869028561,0.00953096,32566.0,32549.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609869028759,0.00953096,32566.0,32559.0,3.7327]
["bitfinex-derivatives","BTCF0:USTF0",1609869029164,0.00952976,32571.0,32559.0,3.7327]
["bitfinex-derivatives","BTCF0:USTF0",1609869030061,0.00952976,32571.0,32567.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609869031462,0.00952976,32571.0,32568.0,0.7151]
["bitfinex-derivatives","BTCF0:USTF0",1609869031764,0.2971,32575.0,32568.0,0.7151]
["bitfinex-derivatives","BTCF0:USTF0",1609869031962,0.13632608,32569.0,32568.0,0.7151]
["bitfinex-derivatives","BTCF0:USTF0",1609869037667,0.13632608,32569.0,32547.0,0.12615]
["bitfinex-derivatives","BTCF0:USTF0",1609869038065,0.13632608,32564.0,32562.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609869040067,0.13632608,32564.0,32558.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609869041869,0.13632608,32564.0,32557.0,4.8055]
["bitfinex-derivatives","BTCF0:USTF0",1609869042068,0.13632608,32558.0,32557.0,4.8055]
["bitfinex-derivatives","BTCF0:USTF0",1609869048978,0.13632608,32558.0,32554.0,0.23633608]
["bitfinex-derivatives","BTCF0:USTF0",1609869051081,0.13632608,32558.0,32554.0,0.10001]
["bitfinex-derivatives","BTCF0:USTF0",1609869051281,0.13632608,32558.0,32548.0,3.7921]
["bitfinex-derivatives","BTCF0:USTF0",1609869052181,0.13632608,32549.0,32548.0,3.92842608]
["bitfinex-derivatives","BTCF0:USTF0",1609869056785,0.13632608,32549.0,32548.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609869060486,0.13632608,32549.0,32540.0,4.50787]
["bitfinex-derivatives","BTCF0:USTF0",1609869061489,0.13632608,32549.0,32540.0,0.10877]
["bitfinex-derivatives","BTCF0:USTF0",1609869061687,0.13632608,32549.0,32531.0,5.0795]
["bitfinex-derivatives","BTCF0:USTF0",1609869062288,3.9571,32550.0,32532.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609869062888,3.9571,32550.0,32533.0,0.0919]
["bitfinex-derivatives","BTCF0:USTF0",1609869063090,3.9571,32550.0,32532.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609869064290,0.13632608,32533.0,32532.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609869064689,0.13632608,32533.0,32531.0,5.18548]
["bitfinex-derivatives","BTCF0:USTF0",1609869064892,0.13632608,32533.0,32532.0,0.0911]
["bitfinex-derivatives","BTCF0:USTF0",1609869065291,0.13632608,32533.0,32531.0,5.18548]
["bitfinex-derivatives","BTCF0:USTF0",1609869066791,0.13632608,32533.0,32531.0,5.27808]
["bitfinex-derivatives","BTCF0:USTF0",1609869066994,0.13632608,32533.0,32531.0,5.18548]
["bitfinex-derivatives","BTCF0:USTF0",1609869067793,0.13632608,32533.0,32531.0,0.10598]
["bitfinex-derivatives","BTCF0:USTF0",1609869067992,0.13632608,32533.0,32521.0,5.0131]
["bitfinex-derivatives","BTCF0:USTF0",1609869068193,4.5524,32538.0,32523.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609869068993,4.5524,32538.0,32521.0,5.0131]
["bitfinex-derivatives","BTCF0:USTF0",1609869069193,0.14013,32540.0,32513.0,2.09174065]
["bitfinex-derivatives","BTCF0:USTF0",1609869069394,4.1543,32537.0,32513.0,2.09174065]
["bitfinex-derivatives","BTCF0:USTF0",1609869069795,0.14013,32540.0,32513.0,2.09174065]
["bitfinex-derivatives","BTCF0:USTF0",1609869069994,4.1091,32533.0,32513.0,2.09174065]
["bitfinex-derivatives","BTCF0:USTF0",1609869070197,4.1091,32533.0,32517.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609869072198,0.2959,32539.0,32517.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609869072397,0.2959,32539.0,32521.0,4.2967]
["bitfinex-derivatives","BTCF0:USTF0",1609869072797,0.2959,32539.0,32521.0,4.41226]
["bitfinex-derivatives","BTCF0:USTF0",1609869074204,0.2959,32539.0,32528.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609869074408,0.2959,32539.0,32528.0,0.83712608]
["bitfinex-derivatives","BTCF0:USTF0",1609869076304,0.13632608,32529.0,32528.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609869076504,0.2959,32539.0,32528.0,5.10762608]
["bitfinex-derivatives","BTCF0:USTF0",1609869076704,0.2959,32539.0,32529.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1609869077305,0.00391776,32557.0,32529.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1609869078206,0.2848,32558.0,32546.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609869078609,0.2848,32558.0,32547.0,4.3967]
["bitfinex-derivatives","BTCF0:USTF0",1609869080310,0.13632608,32548.0,32547.0,4.3967]
["bitfinex-derivatives","BTCF0:USTF0",1609869087720,0.13632608,32548.0,32546.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609869089622,0.13632608,32548.0,32547.0,4.9195]
["bitfinex-derivatives","BTCF0:USTF0",1609869100037,0.13632608,32548.0,32546.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609869101340,0.13632608,32548.0,32547.0,4.9227]
["bitfinex-derivatives","BTCF0:USTF0",1609869104343,0.14648,32566.0,32547.0,4.9227]
["bitfinex-derivatives","BTCF0:USTF0",1609869104746,0.14648,32566.0,32551.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609869105746,0.2888,32568.0,32551.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609869106748,0.13632608,32552.0,32551.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609869111957,0.13632608,32552.0,32551.0,0.73292608]
["bitfinex-derivatives","BTCF0:USTF0",1609869120671,0.13632608,32552.0,32551.0,0.5966]
["bitfinex-derivatives","BTCF0:USTF0",1609869127181,0.13632608,32552.0,32550.0,0.11338]
["bitfinex-derivatives","BTCF0:USTF0",1609869127384,5.00382608,32552.0,32543.0,0.10339]
["bitfinex-derivatives","BTCF0:USTF0",1609869127583,5.00382608,32552.0,32536.0,4.4313]
["bitfinex-derivatives","BTCF0:USTF0",1609869127784,4.8078,32544.0,32532.0,2.0535883]
["bitfinex-derivatives","BTCF0:USTF0",1609869127984,0.2937,32551.0,32532.0,2.0535883]
["bitfinex-derivatives","BTCF0:USTF0",1609869128187,5.0039,32536.0,32531.0,2.05544744]
["bitfinex-derivatives","BTCF0:USTF0",1609869128785,0.13632608,32532.0,32531.0,2.05544744]
["bitfinex-derivatives","BTCF0:USTF0",1609869129588,0.13632608,32532.0,32528.0,2.32339473]
["bitfinex-derivatives","BTCF0:USTF0",1609869129589,0.13632608,32532.0,32528.0,0.09666]
["bitfinex-derivatives","BTCF0:USTF0",1609869129787,0.13632608,32532.0,32526.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609869130689,0.13632608,32532.0,32521.0,0.11556]
["bitfinex-derivatives","BTCF0:USTF0",1609869130888,4.86132608,32522.0,32521.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609869131088,4.86132608,32522.0,32516.0,2.08524914]
["bitfinex-derivatives","BTCF0:USTF0",1609869131289,0.13632608,32522.0,32516.0,2.08524914]
["bitfinex-derivatives","BTCF0:USTF0",1609869131488,4.3924,32517.0,32512.0,2.08621041]
["bitfinex-derivatives","BTCF0:USTF0",1609869132089,0.13632608,32522.0,32516.0,3.4974]
["bitfinex-derivatives","BTCF0:USTF0",1609869132888,0.13632608,32517.0,32516.0,3.63372608]
["bitfinex-derivatives","BTCF0:USTF0",1609869135395,0.10582608,32517.0,32516.0,3.63372608]
["bitfinex-derivatives","BTCF0:USTF0",1609869135594,0.2991,32537.0,32516.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609869135794,4.1052,32531.0,32516.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609869136394,0.2991,32537.0,32516.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609869136795,0.13632608,32534.0,32528.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609869137696,0.13632608,32534.0,32529.0,4.7032]
["bitfinex-derivatives","BTCF0:USTF0",1609869138296,0.2991,32537.0,32529.0,4.7032]
["bitfinex-derivatives","BTCF0:USTF0",1609869138497,0.56224125,32550.0,32529.0,4.7032]
["bitfinex-derivatives","BTCF0:USTF0",1609869138697,0.56224125,32550.0,32528.0,0.23701608]
["bitfinex-derivatives","BTCF0:USTF0",1609869138898,0.56224125,32550.0,32545.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609869139099,0.0134893,32548.0,32545.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609869139299,0.00393438,32548.0,32545.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609869139900,0.00393438,32548.0,32542.0,0.09604]
["bitfinex-derivatives","BTCF0:USTF0",1609869140600,0.2795,32554.0,32542.0,0.09604]
["bitfinex-derivatives","BTCF0:USTF0",1609869140800,0.13632608,32543.0,32542.0,0.09604]
["bitfinex-derivatives","BTCF0:USTF0",1609869141101,0.13632608,32543.0,32537.0,4.18362608]
["bitfinex-derivatives","BTCF0:USTF0",1609869143002,0.13632608,32538.0,32537.0,4.0473]
["bitfinex-derivatives","BTCF0:USTF0",1609869144706,0.13632608,32538.0,32535.0,0.12891]
["bitfinex-derivatives","BTCF0:USTF0",1609869145104,0.13632608,32538.0,32532.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609869146906,0.13632608,32533.0,32532.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609869148109,4.77452608,32533.0,32532.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609869149411,0.13632608,32533.0,32532.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609869155419,4.5949,32537.0,32532.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609869156320,0.11929,32553.0,32532.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609869156522,0.2795,32554.0,32532.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609869156922,0.2795,32554.0,32528.0,4.91639]
["bitfinex-derivatives","BTCF0:USTF0",1609869156923,0.2795,32554.0,32540.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609869158926,0.2795,32554.0,32544.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609869160931,0.13632608,32545.0,32544.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609869166336,0.13632608,32545.0,32542.0,0.12081]
["bitfinex-derivatives","BTCF0:USTF0",1609869166540,0.13632608,32545.0,32535.0,0.10561]
["bitfinex-derivatives","BTCF0:USTF0",1609869166737,0.13632608,32545.0,32533.0,4.2542]
["bitfinex-derivatives","BTCF0:USTF0",1609869166938,0.13632608,32545.0,32528.0,0.10069]
["bitfinex-derivatives","BTCF0:USTF0",1609869167141,0.42946,32554.0,32541.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609869169040,0.13632608,32542.0,32541.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609869174647,0.42946,32554.0,32541.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609869175048,0.42946,32554.0,32550.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609869177049,0.13632608,32551.0,32550.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609869180254,0.42946,32554.0,32550.0,4.28682608]
["bitfinex-derivatives","BTCF0:USTF0",1609869180451,0.14996,32554.0,32550.0,4.19412608]
["bitfinex-derivatives","BTCF0:USTF0",1609869180653,0.10108,32561.0,32550.0,4.19412608]
["bitfinex-derivatives","BTCF0:USTF0",1609869181254,0.13632608,32556.0,32555.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609869181957,0.10108,32561.0,32555.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609869181958,0.10108,32561.0,32555.0,0.74332608]
["bitfinex-derivatives","BTCF0:USTF0",1609869182357,0.2774,32565.0,32555.0,0.74332608]
["bitfinex-derivatives","BTCF0:USTF0",1609869183258,0.2774,32565.0,32564.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609869184058,0.2774,32565.0,32552.0,5.1369]
["bitfinex-derivatives","BTCF0:USTF0",1609869184459,0.41274,32565.0,32552.0,5.1369]
["bitfinex-derivatives","BTCF0:USTF0",1609869185160,0.41274,32565.0,32560.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609869187162,0.13632608,32561.0,32560.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609869188770,0.13632608,32561.0,32552.0,5.1369]
["bitfinex-derivatives","BTCF0:USTF0",1609869189167,0.41274,32565.0,32556.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609869191174,0.13632608,32557.0,32556.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609869194778,0.13632608,32557.0,32540.0,0.11442]
["bitfinex-derivatives","BTCF0:USTF0",1609869194979,3.9394,32550.0,32533.0,2.08934367]
["bitfinex-derivatives","BTCF0:USTF0",1609869195178,3.9394,32550.0,32544.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609869195979,3.9394,32550.0,32541.0,0.09605]
["bitfinex-derivatives","BTCF0:USTF0",1609869197381,0.13632608,32542.0,32541.0,0.09605]
["bitfinex-derivatives","BTCF0:USTF0",1609869200285,0.22862608,32542.0,32541.0,0.09605]
["bitfinex-derivatives","BTCF0:USTF0",1609869200688,0.22862608,32542.0,32538.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609869201087,0.13632608,32542.0,32538.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609869201691,0.13632608,32542.0,32541.0,3.8005]
["bitfinex-derivatives","BTCF0:USTF0",1609869202989,0.2943,32552.0,32541.0,3.8005]
["bitfinex-derivatives","BTCF0:USTF0",1609869203391,0.96999272,32552.0,32550.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609869203991,0.96999272,32552.0,32551.0,0.5352]
["bitfinex-derivatives","BTCF0:USTF0",1609869204293,0.2943,32552.0,32551.0,0.5352]
["bitfinex-derivatives","BTCF0:USTF0",1609869205394,0.43062608,32552.0,32551.0,0.5352]
["bitfinex-derivatives","BTCF0:USTF0",1609869206797,0.43062608,32552.0,32546.0,0.11403]
["bitfinex-derivatives","BTCF0:USTF0",1609869207193,0.43062608,32552.0,32539.0,4.81427]
["bitfinex-derivatives","BTCF0:USTF0",1609869207395,0.2943,32552.0,32544.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609869208596,0.29824068,32552.0,32539.0,4.81427]
["bitfinex-derivatives","BTCF0:USTF0",1609869208994,0.39154068,32552.0,32539.0,4.81427]
["bitfinex-derivatives","BTCF0:USTF0",1609869209195,0.29824068,32552.0,32539.0,4.81427]
["bitfinex-derivatives","BTCF0:USTF0",1609869209397,0.29824068,32552.0,32542.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609869209797,0.29824068,32552.0,32544.0,4.7536]
["bitfinex-derivatives","BTCF0:USTF0",1609869209999,0.30781105,32552.0,32544.0,4.7536]
["bitfinex-derivatives","BTCF0:USTF0",1609869211300,0.30781105,32552.0,32551.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609869213400,0.44413713,32552.0,32551.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609869213602,0.43062608,32552.0,32551.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609869214402,0.43062608,32552.0,32542.0,4.2181]
["bitfinex-derivatives","BTCF0:USTF0",1609869215305,0.2943,32552.0,32543.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609869217308,0.13632608,32544.0,32543.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609869218408,0.22942608,32544.0,32543.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609869220308,0.13632608,32544.0,32543.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609869230121,4.39552608,32544.0,32543.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609869231224,0.13632608,32544.0,32543.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609869238537,5.29322608,32544.0,32543.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609869239439,0.13632608,32544.0,32543.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609869244347,0.13632608,32544.0,32539.0,4.06957]
["bitfinex-derivatives","BTCF0:USTF0",1609869244748,0.13632608,32544.0,32539.0,0.10217]
["bitfinex-derivatives","BTCF0:USTF0",1609869245147,0.13632608,32544.0,32532.0,3.6014]
["bitfinex-derivatives","BTCF0:USTF0",1609869245552,3.6107,32547.0,32538.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609869245951,0.2943,32552.0,32538.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609869246148,0.2943,32552.0,32539.0,4.9633]
["bitfinex-derivatives","BTCF0:USTF0",1609869247552,0.2943,32552.0,32544.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609869249659,0.2943,32552.0,32549.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609869249859,0.0921,32551.0,32549.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609869250058,0.2943,32552.0,32549.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609869251559,0.13632608,32550.0,32549.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609869256666,0.13632608,32550.0,32539.0,4.9633]
["bitfinex-derivatives","BTCF0:USTF0",1609869256667,0.22852608,32550.0,32539.0,4.9633]
["bitfinex-derivatives","BTCF0:USTF0",1609869257068,0.13632608,32550.0,32539.0,4.9633]
["bitfinex-derivatives","BTCF0:USTF0",1609869257268,0.13632608,32550.0,32528.0,0.10069]
["bitfinex-derivatives","BTCF0:USTF0",1609869257468,3.66202608,32550.0,32533.0,4.5834]
["bitfinex-derivatives","BTCF0:USTF0",1609869257668,3.5257,32550.0,32540.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609869258172,0.091,32549.0,32540.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609869259372,3.5257,32550.0,32540.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609869259572,0.13632608,32541.0,32540.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609869270685,0.13632608,32541.0,32540.0,0.67402608]
["bitfinex-derivatives","BTCF0:USTF0",1609869273187,0.13632608,32541.0,32540.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609869286304,0.01355946,32551.0,32540.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609869286505,0.01355946,32551.0,32548.0,4.4433]
["bitfinex-derivatives","BTCF0:USTF0",1609869287507,0.00395517,32555.0,32548.0,4.4433]
["bitfinex-derivatives","BTCF0:USTF0",1609869287707,0.00395517,32555.0,32554.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609869287907,0.00395517,32555.0,32554.0,0.65932608]
["bitfinex-derivatives","BTCF0:USTF0",1609869288208,0.13632608,32560.0,32554.0,0.65932608]
["bitfinex-derivatives","BTCF0:USTF0",1609869288209,0.14028104,32560.0,32554.0,0.65932608]
["bitfinex-derivatives","BTCF0:USTF0",1609869289710,0.14028104,32560.0,32559.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609869290110,4.13688104,32560.0,32559.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609869291313,0.14028104,32560.0,32559.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609869291512,0.13632608,32560.0,32559.0,4.11392608]
["bitfinex-derivatives","BTCF0:USTF0",1609869292614,0.13632608,32560.0,32559.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609869293718,0.13632608,32560.0,32552.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609869293921,0.70156426,32560.0,32552.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609869294319,0.70156426,32560.0,32551.0,4.52594]
["bitfinex-derivatives","BTCF0:USTF0",1609869294520,0.00395514,32555.0,32551.0,4.4347]
["bitfinex-derivatives","BTCF0:USTF0",1609869295722,0.13632608,32552.0,32551.0,4.4347]
["bitfinex-derivatives","BTCF0:USTF0",1609869297222,0.13632608,32552.0,32549.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609869297424,4.9159,32551.0,32544.0,0.14033]
["bitfinex-derivatives","BTCF0:USTF0",1609869297624,4.9159,32551.0,32540.0,4.2593]
["bitfinex-derivatives","BTCF0:USTF0",1609869297823,4.9159,32551.0,32542.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609869298023,4.9159,32551.0,32540.0,4.2593]
["bitfinex-derivatives","BTCF0:USTF0",1609869299425,0.01355894,32556.0,32532.0,2.16576873]
["bitfinex-derivatives","BTCF0:USTF0",1609869299625,0.01355894,32556.0,32519.0,2.88769164]
["bitfinex-derivatives","BTCF0:USTF0",1609869299626,0.01355695,32553.0,32543.0,4.8623]
["bitfinex-derivatives","BTCF0:USTF0",1609869299825,0.13632608,32544.0,32543.0,4.8623]
["bitfinex-derivatives","BTCF0:USTF0",1609869300226,0.13632608,32544.0,32536.0,0.25127608]
["bitfinex-derivatives","BTCF0:USTF0",1609869300425,0.13632608,32544.0,32537.0,4.5048]
["bitfinex-derivatives","BTCF0:USTF0",1609869301829,0.13632608,32538.0,32537.0,4.5048]
["bitfinex-derivatives","BTCF0:USTF0",1609869306033,0.00395364,32548.0,32537.0,4.5048]
["bitfinex-derivatives","BTCF0:USTF0",1609869306633,0.00395275,32549.0,32537.0,4.5048]
["bitfinex-derivatives","BTCF0:USTF0",1609869307235,0.0135494,32561.0,32537.0,4.5048]
["bitfinex-derivatives","BTCF0:USTF0",1609869307435,0.0135494,32561.0,32536.0,2.42379482]
["bitfinex-derivatives","BTCF0:USTF0",1609869307635,0.0135494,32561.0,32559.0,4.1598]
["bitfinex-derivatives","BTCF0:USTF0",1609869307834,0.0135494,32561.0,32560.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609869308235,0.82820697,32567.0,32560.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609869308236,0.0039451,32570.0,32560.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609869308936,0.7000998,32572.0,32560.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609869308937,0.13632608,32572.0,32560.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609869309835,0.13632608,32572.0,32571.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609869310034,0.13632608,32572.0,32571.0,0.25455608]
["bitfinex-derivatives","BTCF0:USTF0",1609869312636,0.13632608,32572.0,32571.0,3.91425608]
["bitfinex-derivatives","BTCF0:USTF0",1609869314237,0.13632608,32572.0,32571.0,0.25455608]
["bitfinex-derivatives","BTCF0:USTF0",1609869314938,0.13632608,32572.0,32571.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609869319842,0.13632608,32577.0,32571.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609869320243,0.13632608,32577.0,32576.0,5.0269]
["bitfinex-derivatives","BTCF0:USTF0",1609869320443,0.2859,32581.0,32576.0,5.14768]
["bitfinex-derivatives","BTCF0:USTF0",1609869321847,0.67444129,32586.0,32580.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609869322247,0.67444129,32586.0,32585.0,0.7333]
["bitfinex-derivatives","BTCF0:USTF0",1609869323850,0.67444129,32586.0,32585.0,0.86962608]
["bitfinex-derivatives","BTCF0:USTF0",1609869324751,0.82393955,32586.0,32585.0,0.86962608]
["bitfinex-derivatives","BTCF0:USTF0",1609869327757,0.2722,32608.0,32585.0,0.86962608]
["bitfinex-derivatives","BTCF0:USTF0",1609869327758,0.01339443,32602.0,32585.0,0.86962608]
["bitfinex-derivatives","BTCF0:USTF0",1609869327954,0.01339443,32602.0,32601.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609869329259,0.00390531,32606.0,32601.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609869329858,0.2812,32611.0,32608.0,3.9055]
["bitfinex-derivatives","BTCF0:USTF0",1609869331961,0.2812,32611.0,32610.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609869332362,0.2812,32611.0,32597.0,0.14406]
["bitfinex-derivatives","BTCF0:USTF0",1609869332561,0.2812,32611.0,32603.0,4.2779]
["bitfinex-derivatives","BTCF0:USTF0",1609869332764,0.2812,32611.0,32597.0,0.14406]
["bitfinex-derivatives","BTCF0:USTF0",1609869333162,0.2812,32611.0,32606.0,4.9095]
["bitfinex-derivatives","BTCF0:USTF0",1609869333362,0.2812,32611.0,32597.0,0.14406]
["bitfinex-derivatives","BTCF0:USTF0",1609869333562,0.2812,32611.0,32604.0,3.6895]
["bitfinex-derivatives","BTCF0:USTF0",1609869333961,0.2812,32611.0,32610.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609869334162,0.2812,32611.0,32610.0,4.63912608]
["bitfinex-derivatives","BTCF0:USTF0",1609869335466,0.13632608,32614.0,32610.0,4.63912608]
["bitfinex-derivatives","BTCF0:USTF0",1609869335965,0.13632608,32614.0,32610.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609869336166,0.13632608,32614.0,32613.0,4.938]
["bitfinex-derivatives","BTCF0:USTF0",1609869336366,0.39481,32615.0,32613.0,4.938]
["bitfinex-derivatives","BTCF0:USTF0",1609869336966,0.2869,32615.0,32613.0,4.938]
["bitfinex-derivatives","BTCF0:USTF0",1609869337167,0.2844,32624.0,32613.0,4.938]
["bitfinex-derivatives","BTCF0:USTF0",1609869337769,0.01329198,32627.0,32613.0,4.938]
["bitfinex-derivatives","BTCF0:USTF0",1609869337967,0.01329198,32627.0,32626.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609869338375,0.69034286,32629.0,32626.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609869338376,0.13632608,32629.0,32626.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609869338769,0.00387484,32633.0,32626.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609869339169,0.01328478,32642.0,32626.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609869339569,0.01328478,32642.0,32638.0,4.6103]
["bitfinex-derivatives","BTCF0:USTF0",1609869339969,0.01328478,32642.0,32639.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609869345277,0.13632608,32646.0,32642.0,4.5195]
["bitfinex-derivatives","BTCF0:USTF0",1609869345479,0.13632608,32646.0,32639.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609869345680,0.13632608,32646.0,32641.0,3.5594]
["bitfinex-derivatives","BTCF0:USTF0",1609869346080,0.13632608,32646.0,32645.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609869346481,0.22762608,32646.0,32641.0,3.5594]
["bitfinex-derivatives","BTCF0:USTF0",1609869346981,0.13632608,32646.0,32641.0,3.5594]
["bitfinex-derivatives","BTCF0:USTF0",1609869347382,0.2773,32655.0,32641.0,3.5594]
["bitfinex-derivatives","BTCF0:USTF0",1609869347985,0.2773,32655.0,32654.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609869349985,0.41362608,32655.0,32654.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609869355194,0.2773,32655.0,32654.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609869355396,0.14398,32657.0,32654.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609869355797,0.2841,32667.0,32654.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609869355994,0.42042608,32667.0,32666.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609869356199,0.13632608,32667.0,32666.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609869356396,0.01312601,32680.0,32666.0,4.05262608]
["bitfinex-derivatives","BTCF0:USTF0",1609869356796,0.5804,32688.0,32666.0,4.05262608]
["bitfinex-derivatives","BTCF0:USTF0",1609869357398,0.0915,32687.0,32666.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609869357601,0.19925,32687.0,32666.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609869358094,0.13632608,32667.0,32662.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609869360197,0.13632608,32667.0,32659.0,0.10453]
["bitfinex-derivatives","BTCF0:USTF0",1609869362001,0.13612,32673.0,32663.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609869362401,0.13612,32673.0,32666.0,4.0899]
["bitfinex-derivatives","BTCF0:USTF0",1609869363406,0.10775,32687.0,32666.0,4.0899]
["bitfinex-derivatives","BTCF0:USTF0",1609869363805,0.00381847,32700.0,32666.0,4.0899]
["bitfinex-derivatives","BTCF0:USTF0",1609869364004,0.00381847,32700.0,32674.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609869364204,0.00381847,32700.0,32666.0,4.0899]
["bitfinex-derivatives","BTCF0:USTF0",1609869364706,0.092,32691.0,32666.0,4.0899]
["bitfinex-derivatives","BTCF0:USTF0",1609869365608,0.09698,32687.0,32666.0,4.0899]
["bitfinex-derivatives","BTCF0:USTF0",1609869366010,0.09698,32687.0,32674.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609869367109,0.09698,32687.0,32675.0,0.501]
["bitfinex-derivatives","BTCF0:USTF0",1609869367309,0.09698,32687.0,32674.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609869367510,0.09698,32687.0,32677.0,3.862]
["bitfinex-derivatives","BTCF0:USTF0",1609869368112,0.13632608,32678.0,32677.0,3.862]
["bitfinex-derivatives","BTCF0:USTF0",1609869368512,0.28639608,32678.0,32677.0,3.862]
["bitfinex-derivatives","BTCF0:USTF0",1609869370312,0.15007,32678.0,32677.0,3.862]
["bitfinex-derivatives","BTCF0:USTF0",1609869370911,0.09698,32687.0,32677.0,3.862]
["bitfinex-derivatives","BTCF0:USTF0",1609869371112,0.00381847,32700.0,32677.0,3.862]
["bitfinex-derivatives","BTCF0:USTF0",1609869371512,0.00381847,32700.0,32677.0,3.9534]
["bitfinex-derivatives","BTCF0:USTF0",1609869372012,0.00381847,32700.0,32698.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609869373213,0.01306444,32728.0,32698.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609869373413,0.01306444,32728.0,32709.0,4.1787]
["bitfinex-derivatives","BTCF0:USTF0",1609869373614,0.2699,32724.0,32709.0,4.1787]
["bitfinex-derivatives","BTCF0:USTF0",1609869373812,0.2699,32724.0,32698.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609869374012,0.2251,32722.0,32719.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609869374213,0.1339,32722.0,32721.0,4.5216]
["bitfinex-derivatives","BTCF0:USTF0",1609869374413,0.1339,32722.0,32719.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609869375615,0.1339,32722.0,32707.0,4.39]
["bitfinex-derivatives","BTCF0:USTF0",1609869376215,0.13632608,32708.0,32705.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609869376413,0.23695608,32708.0,32705.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609869377414,0.23663485,32708.0,32705.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609869377613,0.23663485,32708.0,32694.0,4.2595]
["bitfinex-derivatives","BTCF0:USTF0",1609869378217,0.13632608,32695.0,32694.0,4.2595]
["bitfinex-derivatives","BTCF0:USTF0",1609869378918,0.10268,32696.0,32694.0,4.2595]
["bitfinex-derivatives","BTCF0:USTF0",1609869379318,0.10268,32696.0,32692.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609869379517,0.10268,32696.0,32695.0,3.8588]
["bitfinex-derivatives","BTCF0:USTF0",1609869380222,0.13632608,32700.0,32695.0,3.8588]
["bitfinex-derivatives","BTCF0:USTF0",1609869380820,0.13632608,32700.0,32692.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609869381020,0.10063,32708.0,32695.0,4.6754]
["bitfinex-derivatives","BTCF0:USTF0",1609869381520,0.2802,32719.0,32695.0,4.6754]
["bitfinex-derivatives","BTCF0:USTF0",1609869381720,4.762,32733.0,32695.0,4.6754]
["bitfinex-derivatives","BTCF0:USTF0",1609869381921,4.762,32733.0,32696.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1609869382120,0.5868,32737.0,32721.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609869382521,0.5868,32737.0,32726.0,3.8534]
["bitfinex-derivatives","BTCF0:USTF0",1609869383221,0.2874,32737.0,32726.0,3.8534]
["bitfinex-derivatives","BTCF0:USTF0",1609869383421,0.2874,32737.0,32700.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1609869383621,0.0909,32744.0,32700.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1609869383823,0.12499545,32729.0,32721.0,3.4973]
["bitfinex-derivatives","BTCF0:USTF0",1609869384022,0.12499545,32729.0,32706.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1609869384222,0.12499545,32729.0,32725.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609869385924,0.12499545,32729.0,32714.0,4.6115]
["bitfinex-derivatives","BTCF0:USTF0",1609869386123,0.13632608,32716.0,32714.0,4.6115]
["bitfinex-derivatives","BTCF0:USTF0",1609869386325,0.13632608,32716.0,32712.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609869386523,0.27064608,32716.0,32712.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609869387324,0.13432,32716.0,32712.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609869387524,0.13432,32716.0,32712.0,4.88602608]
["bitfinex-derivatives","BTCF0:USTF0",1609869389225,2e-05,32716.0,32712.0,4.88602608]
["bitfinex-derivatives","BTCF0:USTF0",1609869390525,0.13632608,32722.0,32712.0,4.88602608]
["bitfinex-derivatives","BTCF0:USTF0",1609869390925,0.12499545,32729.0,32712.0,4.88602608]
["bitfinex-derivatives","BTCF0:USTF0",1609869391125,0.12499545,32729.0,32712.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609869391326,0.12499545,32729.0,32723.0,4.4057]
["bitfinex-derivatives","BTCF0:USTF0",1609869392226,0.13632608,32726.0,29724.0,0.01265221]
["bitfinex-derivatives","BTCF0:USTF0",1609869392426,0.13632608,32726.0,32573.0,1.7836]
["bitfinex-derivatives","BTCF0:USTF0",1609869392627,0.13632608,32726.0,32710.0,3.5049]
["bitfinex-derivatives","BTCF0:USTF0",1609869393726,0.22832608,32726.0,32698.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1609869393927,0.13632608,32726.0,32687.0,3.6892]
["bitfinex-derivatives","BTCF0:USTF0",1609869394129,0.13632608,32696.0,32691.0,0.28397608]
["bitfinex-derivatives","BTCF0:USTF0",1609869394328,0.13632608,32696.0,32691.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609869394527,0.28393608,32696.0,32691.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609869394733,0.14761,32696.0,32691.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609869395628,0.12206,32704.0,32691.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609869396231,0.12206,32704.0,32703.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609869397030,0.2853,32728.0,32703.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609869398331,0.2853,32728.0,32711.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609869400334,0.13632608,32712.0,32711.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609869400835,0.24095608,32712.0,32711.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609869401434,0.10463,32712.0,32711.0,0.76132608]
["bitfinex-derivatives","BTCF0:USTF0",1609869402334,3e-05,32712.0,32711.0,0.76132608]
["bitfinex-derivatives","BTCF0:USTF0",1609869402535,0.12499545,32729.0,32711.0,0.76132608]
["bitfinex-derivatives","BTCF0:USTF0",1609869402736,0.09213,32718.0,32711.0,0.76132608]
["bitfinex-derivatives","BTCF0:USTF0",1609869403135,0.09213,32718.0,32711.0,0.85362608]
["bitfinex-derivatives","BTCF0:USTF0",1609869403635,3e-05,32718.0,32711.0,0.85362608]
["bitfinex-derivatives","BTCF0:USTF0",1609869404037,3e-05,32718.0,32711.0,0.22862608]
["bitfinex-derivatives","BTCF0:USTF0",1609869404238,3e-05,32718.0,32717.0,4.28652608]
["bitfinex-derivatives","BTCF0:USTF0",1609869404438,0.07952545,32729.0,32717.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609869404836,0.13632608,32753.0,32717.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609869405036,0.2851,32752.0,32717.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609869405236,0.43351,32752.0,32717.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609869405437,0.43351,32752.0,32718.0,0.0919]
["bitfinex-derivatives","BTCF0:USTF0",1609869406340,0.43351,32752.0,32729.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609869406542,0.43351,32752.0,32730.0,4.4666]
["bitfinex-derivatives","BTCF0:USTF0",1609869407843,0.14841,32752.0,32730.0,4.4666]
["bitfinex-derivatives","BTCF0:USTF0",1609869408444,0.14841,32752.0,32751.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609869408645,0.14841,32752.0,32751.0,4.905]
["bitfinex-derivatives","BTCF0:USTF0",1609869409745,0.14841,32752.0,32728.0,0.1401]
["bitfinex-derivatives","BTCF0:USTF0",1609869409945,0.14841,32752.0,32729.0,3.7965]
["bitfinex-derivatives","BTCF0:USTF0",1609869410145,0.13632608,32757.0,32729.0,3.7965]
["bitfinex-derivatives","BTCF0:USTF0",1609869410346,0.01059671,32758.0,32729.0,3.7965]
["bitfinex-derivatives","BTCF0:USTF0",1609869410347,0.01059671,32758.0,32746.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609869410545,0.01059671,32758.0,32729.0,3.7965]
["bitfinex-derivatives","BTCF0:USTF0",1609869410745,0.12076671,32758.0,32729.0,3.7965]
["bitfinex-derivatives","BTCF0:USTF0",1609869411347,0.2766,32757.0,32729.0,3.7965]
["bitfinex-derivatives","BTCF0:USTF0",1609869412451,0.13632608,32730.0,32724.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609869412650,0.26818608,32730.0,32724.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609869412862,0.26818608,32730.0,32717.0,3.5625]
["bitfinex-derivatives","BTCF0:USTF0",1609869413452,0.26818608,32730.0,32709.0,0.12037]
["bitfinex-derivatives","BTCF0:USTF0",1609869414054,0.26818608,32730.0,32706.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1609869414455,0.13186,32730.0,32723.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609869416356,0.13186,32730.0,32729.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609869417556,0.2766,32757.0,32729.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609869418156,0.2766,32757.0,32731.0,3.8501]
["bitfinex-derivatives","BTCF0:USTF0",1609869418357,0.13632608,32732.0,32731.0,3.8501]
["bitfinex-derivatives","BTCF0:USTF0",1609869418957,0.27901608,32732.0,32731.0,3.8501]
["bitfinex-derivatives","BTCF0:USTF0",1609869419959,0.27901608,32732.0,32711.0,0.11261]
["bitfinex-derivatives","BTCF0:USTF0",1609869420160,0.27901608,32732.0,32714.0,4.4736]
["bitfinex-derivatives","BTCF0:USTF0",1609869420358,0.14269,32732.0,32731.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609869422364,0.27901608,32732.0,32731.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609869428770,0.27901608,32732.0,32707.0,4.1453]
["bitfinex-derivatives","BTCF0:USTF0",1609869430574,0.13632608,32708.0,32707.0,4.1453]
["bitfinex-derivatives","BTCF0:USTF0",1609869430774,0.13632608,32708.0,32692.0,2.01491043]
["bitfinex-derivatives","BTCF0:USTF0",1609869430976,0.13632608,32708.0,32689.0,6.54157678]
["bitfinex-derivatives","BTCF0:USTF0",1609869432277,0.13632608,32708.0,32696.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1609869432475,0.13632608,32697.0,32689.0,6.67790286]
["bitfinex-derivatives","BTCF0:USTF0",1609869432675,0.23501608,32697.0,32689.0,6.54157678]
["bitfinex-derivatives","BTCF0:USTF0",1609869434577,0.23501608,32697.0,32690.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609869435176,0.23501608,32697.0,32686.0,2.03189908]
["bitfinex-derivatives","BTCF0:USTF0",1609869435578,0.23501608,32697.0,32678.0,2.04553777]
["bitfinex-derivatives","BTCF0:USTF0",1609869436378,0.23501608,32697.0,32676.0,4.2299]
["bitfinex-derivatives","BTCF0:USTF0",1609869436576,0.23501608,32697.0,32684.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609869442580,0.23501608,32697.0,32677.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609869444282,0.23501608,32697.0,32669.0,5.58744674]
["bitfinex-derivatives","BTCF0:USTF0",1609869444482,0.23501608,32697.0,32672.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609869446384,0.23501608,32697.0,32681.0,3.6676]
["bitfinex-derivatives","BTCF0:USTF0",1609869448587,0.23501608,32697.0,32685.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609869448988,0.23501608,32697.0,32687.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1609869450090,0.23501608,32697.0,32688.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1609869450288,0.23501608,32697.0,32685.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609869450489,0.23501608,32697.0,32689.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609869451491,0.23501608,32697.0,32691.0,0.0907]
["bitfinex-derivatives","BTCF0:USTF0",1609869452093,0.23501608,32697.0,32689.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609869452493,0.23501608,32697.0,32696.0,0.22742608]
["bitfinex-derivatives","BTCF0:USTF0",1609869452695,0.23501608,32697.0,32696.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609869452893,0.19871608,32697.0,32696.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609869453893,0.19871608,32697.0,32696.0,0.22722608]
["bitfinex-derivatives","BTCF0:USTF0",1609869454495,0.19871608,32697.0,32696.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609869455297,0.5591,32709.0,32697.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1609869455495,0.10458,32698.0,32697.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1609869456599,0.24090608,32698.0,32697.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1609869461304,0.24090608,32698.0,32673.0,3.9994]
["bitfinex-derivatives","BTCF0:USTF0",1609869461904,0.24090608,32698.0,32672.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1609869462105,4.973,32689.0,32663.0,2.39785926]
["bitfinex-derivatives","BTCF0:USTF0",1609869462305,5.10447,32689.0,32663.0,2.39785926]
["bitfinex-derivatives","BTCF0:USTF0",1609869462507,0.13632608,32671.0,32666.0,2.06607542]
["bitfinex-derivatives","BTCF0:USTF0",1609869462908,0.26669608,32671.0,32666.0,2.06607542]
["bitfinex-derivatives","BTCF0:USTF0",1609869463106,0.26669608,32671.0,32666.0,1.98907542]
["bitfinex-derivatives","BTCF0:USTF0",1609869463308,0.26669608,32671.0,32649.0,2.07669429]
["bitfinex-derivatives","BTCF0:USTF0",1609869463607,0.26669608,32671.0,32650.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1609869463809,0.26669608,32671.0,32649.0,2.07669429]
["bitfinex-derivatives","BTCF0:USTF0",1609869464208,0.26669608,32671.0,32632.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1609869464607,5.059,32665.0,32642.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609869466710,5.059,32665.0,32653.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609869466910,0.13037,32671.0,32653.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609869467913,0.2752,32675.0,32653.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609869468111,0.2752,32675.0,32635.0,3.9801]
["bitfinex-derivatives","BTCF0:USTF0",1609869468512,0.37395,32675.0,32636.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1609869468711,0.13632608,32643.0,32635.0,3.9801]
["bitfinex-derivatives","BTCF0:USTF0",1609869468911,0.13632608,32643.0,32634.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609869469112,0.12182,32645.0,32634.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609869469711,0.01652,32645.0,32634.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609869469911,2e-05,32645.0,32634.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609869470313,4.537,32664.0,32634.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609869470513,0.37395,32675.0,32634.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609869470711,0.37395,32675.0,32663.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609869471911,0.37395,32675.0,32664.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1609869472111,0.37395,32675.0,32663.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609869472612,0.13632608,32664.0,32663.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609869472812,0.25157608,32664.0,32663.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609869473412,0.25157608,32664.0,32663.0,0.22902608]
["bitfinex-derivatives","BTCF0:USTF0",1609869473613,0.25157608,32664.0,32663.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1609869474214,0.25157608,32664.0,32629.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1609869474413,0.25157608,32664.0,32612.0,2.95683654]
["bitfinex-derivatives","BTCF0:USTF0",1609869474613,0.11525,32664.0,32648.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609869476613,0.13632608,32649.0,32648.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609869476815,0.26713608,32649.0,32648.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609869477014,0.26713608,32649.0,32615.0,2.78290498]
["bitfinex-derivatives","BTCF0:USTF0",1609869477214,0.26713608,32649.0,32621.0,5.97454185]
["bitfinex-derivatives","BTCF0:USTF0",1609869477814,0.26713608,32649.0,32625.0,2.26111029]
["bitfinex-derivatives","BTCF0:USTF0",1609869478216,4.6417,32646.0,32625.0,2.26111029]
["bitfinex-derivatives","BTCF0:USTF0",1609869478418,0.26713608,32649.0,32625.0,2.26111029]
["bitfinex-derivatives","BTCF0:USTF0",1609869478616,0.13081,32649.0,32639.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609869480621,0.13081,32649.0,32648.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609869482023,0.2923,32663.0,32648.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609869482624,0.11525,32664.0,32662.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609869482825,0.13632608,32667.0,32662.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609869483029,0.37395,32675.0,32662.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609869484625,0.37395,32675.0,32668.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609869486124,0.37395,32675.0,32649.0,0.13312]
["bitfinex-derivatives","BTCF0:USTF0",1609869486724,0.37395,32675.0,32654.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609869488630,0.37395,32675.0,32666.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609869489230,0.09875,32675.0,32666.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609869489431,0.09875,32675.0,32670.0,5.0339]
["bitfinex-derivatives","BTCF0:USTF0",1609869489632,0.13147,32689.0,32670.0,5.0339]
["bitfinex-derivatives","BTCF0:USTF0",1609869489830,0.00387911,32696.0,32670.0,5.0339]
["bitfinex-derivatives","BTCF0:USTF0",1609869490032,0.00387911,32696.0,32666.0,0.25872608]
["bitfinex-derivatives","BTCF0:USTF0",1609869490231,7.911e-05,32696.0,32679.0,3.4915]
["bitfinex-derivatives","BTCF0:USTF0",1609869490430,0.48899921,32698.0,32679.0,0.13431]
["bitfinex-derivatives","BTCF0:USTF0",1609869490631,0.48899921,32698.0,32697.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609869491930,0.48899921,32698.0,32697.0,0.85832608]
["bitfinex-derivatives","BTCF0:USTF0",1609869492331,0.44409921,32698.0,32697.0,0.85832608]
["bitfinex-derivatives","BTCF0:USTF0",1609869492633,0.58042529,32698.0,32697.0,0.85832608]
["bitfinex-derivatives","BTCF0:USTF0",1609869494330,0.58042529,32698.0,32697.0,0.722]
["bitfinex-derivatives","BTCF0:USTF0",1609869494931,0.13632608,32698.0,32697.0,0.722]
["bitfinex-derivatives","BTCF0:USTF0",1609869498535,0.13632608,32698.0,32679.0,0.13431]
["bitfinex-derivatives","BTCF0:USTF0",1609869498740,0.09421,32700.0,32685.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609869498934,5.1399,32716.0,32685.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609869499336,5.1399,32716.0,32668.0,4.2426]
["bitfinex-derivatives","BTCF0:USTF0",1609869499538,0.0919,32717.0,32666.0,0.2135]
["bitfinex-derivatives","BTCF0:USTF0",1609869499737,0.75733082,32717.0,32671.0,4.757]
["bitfinex-derivatives","BTCF0:USTF0",1609869500739,0.75733082,32717.0,32676.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609869501441,1.11649674,32716.0,32676.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609869501841,1.21376674,32716.0,32676.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609869502442,0.66572731,32713.0,32676.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609869502642,0.13632608,32677.0,32676.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609869502841,0.093,32712.0,32676.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609869503041,0.2929,32711.0,32676.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609869503242,0.2929,32711.0,32680.0,3.4484]
["bitfinex-derivatives","BTCF0:USTF0",1609869504742,0.2929,32711.0,32692.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609869505647,0.2929,32711.0,32680.0,3.4484]
["bitfinex-derivatives","BTCF0:USTF0",1609869506445,0.2901,32710.0,32680.0,3.4484]
["bitfinex-derivatives","BTCF0:USTF0",1609869506847,0.2901,32710.0,32693.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609869508445,0.09727,32716.0,32693.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609869508446,0.09727,32716.0,32699.0,4.209]
["bitfinex-derivatives","BTCF0:USTF0",1609869508646,0.6655922,32720.0,32699.0,4.209]
["bitfinex-derivatives","BTCF0:USTF0",1609869508846,0.6655922,32720.0,32714.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609869510447,0.286,32725.0,32714.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609869510847,0.286,32725.0,32723.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609869511948,0.286,32725.0,32699.0,4.209]
["bitfinex-derivatives","BTCF0:USTF0",1609869512348,0.43209,32725.0,32699.0,4.209]
["bitfinex-derivatives","BTCF0:USTF0",1609869512749,0.43209,32725.0,32713.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609869514851,0.43209,32725.0,32721.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609869515351,0.43209,32725.0,32699.0,4.209]
["bitfinex-derivatives","BTCF0:USTF0",1609869516752,0.43209,32725.0,32708.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609869518853,0.43209,32725.0,32716.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609869519955,0.43209,32725.0,32699.0,4.209]
["bitfinex-derivatives","BTCF0:USTF0",1609869520757,0.43209,32725.0,32716.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609869522262,0.43209,32725.0,32699.0,4.209]
["bitfinex-derivatives","BTCF0:USTF0",1609869522860,0.43209,32725.0,32711.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609869523462,0.43209,32725.0,32699.0,4.209]
["bitfinex-derivatives","BTCF0:USTF0",1609869524765,0.43209,32725.0,32714.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609869526767,0.13632608,32715.0,32714.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609869526967,0.27665608,32715.0,32714.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609869529771,0.14033,32715.0,32714.0,0.68622608]
["bitfinex-derivatives","BTCF0:USTF0",1609869530171,0.14033,32715.0,32714.0,0.77752608]
["bitfinex-derivatives","BTCF0:USTF0",1609869530373,0.14609,32725.0,32714.0,0.77752608]
["bitfinex-derivatives","BTCF0:USTF0",1609869530772,0.13632608,32737.0,32724.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609869531174,0.13632608,32737.0,32730.0,3.7085]
["bitfinex-derivatives","BTCF0:USTF0",1609869532378,0.55304568,32748.0,32724.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609869532581,0.55304568,32748.0,32732.0,3.5375]
["bitfinex-derivatives","BTCF0:USTF0",1609869532778,0.55304568,32748.0,32745.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609869533779,0.8438678,32752.0,32745.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609869534382,0.2915,32752.0,32745.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609869534579,0.2837,32759.0,32749.0,5.0344]
["bitfinex-derivatives","BTCF0:USTF0",1609869534780,0.2837,32759.0,32757.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609869536279,0.2837,32759.0,32749.0,5.0344]
["bitfinex-derivatives","BTCF0:USTF0",1609869536480,0.14422671,32758.0,32749.0,5.0344]
["bitfinex-derivatives","BTCF0:USTF0",1609869537984,0.14422671,32758.0,32750.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1609869538785,2.671e-05,32758.0,32757.0,4.35802608]
["bitfinex-derivatives","BTCF0:USTF0",1609869539585,0.55146099,32769.0,32757.0,4.35802608]
["bitfinex-derivatives","BTCF0:USTF0",1609869539985,0.55146099,32769.0,32757.0,4.44982608]
["bitfinex-derivatives","BTCF0:USTF0",1609869540584,0.47846099,32769.0,32757.0,4.44982608]
["bitfinex-derivatives","BTCF0:USTF0",1609869540784,0.47846099,32769.0,32768.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609869540984,0.23256099,32769.0,32768.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609869541185,0.52847743,32771.0,32770.0,4.4882]
["bitfinex-derivatives","BTCF0:USTF0",1609869541384,0.15087743,32771.0,32770.0,4.4882]
["bitfinex-derivatives","BTCF0:USTF0",1609869541584,0.06117743,32771.0,32770.0,4.4882]
["bitfinex-derivatives","BTCF0:USTF0",1609869541784,0.7937307,32773.0,32770.0,4.4882]
["bitfinex-derivatives","BTCF0:USTF0",1609869541985,0.5667307,32773.0,32770.0,4.4882]
["bitfinex-derivatives","BTCF0:USTF0",1609869542385,0.5667307,32773.0,32770.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1609869542586,0.5063307,32773.0,32772.0,3.7189]
["bitfinex-derivatives","BTCF0:USTF0",1609869542785,0.5063307,32773.0,32772.0,3.85522608]
["bitfinex-derivatives","BTCF0:USTF0",1609869543186,0.5063307,32773.0,32772.0,3.97610608]
["bitfinex-derivatives","BTCF0:USTF0",1609869543386,0.3563307,32773.0,32772.0,3.97610608]
["bitfinex-derivatives","BTCF0:USTF0",1609869543587,0.91897914,32777.0,32772.0,3.97610608]
["bitfinex-derivatives","BTCF0:USTF0",1609869543786,0.21267914,32777.0,32772.0,3.97610608]
["bitfinex-derivatives","BTCF0:USTF0",1609869543987,0.89946043,32781.0,32772.0,3.97610608]
["bitfinex-derivatives","BTCF0:USTF0",1609869544188,0.79356043,32781.0,32772.0,3.97610608]
["bitfinex-derivatives","BTCF0:USTF0",1609869544588,0.75046043,32781.0,32772.0,3.97610608]
["bitfinex-derivatives","BTCF0:USTF0",1609869544790,0.13632608,32806.0,32780.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609869545189,5.545e-05,32784.0,32780.0,0.23764608]
["bitfinex-derivatives","BTCF0:USTF0",1609869545390,0.13632608,32806.0,32780.0,0.23764608]
["bitfinex-derivatives","BTCF0:USTF0",1609869545789,0.13632608,32806.0,32799.0,4.0171]
["bitfinex-derivatives","BTCF0:USTF0",1609869546790,0.13632608,32801.0,32799.0,4.15342608]
["bitfinex-derivatives","BTCF0:USTF0",1609869546989,0.13632608,32801.0,32787.0,0.14148]
["bitfinex-derivatives","BTCF0:USTF0",1609869547190,0.13632608,32801.0,32788.0,0.0909]
["bitfinex-derivatives","BTCF0:USTF0",1609869547389,0.13972,32800.0,32788.0,0.0909]
["bitfinex-derivatives","BTCF0:USTF0",1609869548192,0.13972,32800.0,32785.0,4.9618]
["bitfinex-derivatives","BTCF0:USTF0",1609869548789,0.13972,32800.0,32799.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609869549789,0.13972,32800.0,32799.0,0.22712608]
["bitfinex-derivatives","BTCF0:USTF0",1609869550392,0.13972,32800.0,32799.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609869552194,0.13972,32800.0,32799.0,0.22902608]
["bitfinex-derivatives","BTCF0:USTF0",1609869552795,0.27604608,32800.0,32799.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609869553696,0.27604608,32800.0,32772.0,0.12088]
["bitfinex-derivatives","BTCF0:USTF0",1609869553897,0.27604608,32800.0,32785.0,4.3946]
["bitfinex-derivatives","BTCF0:USTF0",1609869554497,0.27604608,32800.0,32786.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1609869554897,0.27604608,32800.0,32799.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609869555496,0.13972,32800.0,32799.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609869556697,0.13972,32800.0,32799.0,0.65922608]
["bitfinex-derivatives","BTCF0:USTF0",1609869560199,0.13972,32800.0,32799.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609869560600,0.13972,32800.0,32783.0,4.3328]
["bitfinex-derivatives","BTCF0:USTF0",1609869561001,0.13972,32800.0,32793.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609869561601,0.13972,32800.0,32783.0,4.3328]
["bitfinex-derivatives","BTCF0:USTF0",1609869561802,0.13972,32800.0,32765.0,4.08811]
["bitfinex-derivatives","BTCF0:USTF0",1609869562001,0.13972,32800.0,32765.0,3.9979]
["bitfinex-derivatives","BTCF0:USTF0",1609869562602,0.2899,32799.0,32765.0,3.9979]
["bitfinex-derivatives","BTCF0:USTF0",1609869563004,0.3815,32799.0,32766.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609869563204,5.1116,32790.0,32746.0,0.09729]
["bitfinex-derivatives","BTCF0:USTF0",1609869563403,0.11261,32790.0,32746.0,0.09729]
["bitfinex-derivatives","BTCF0:USTF0",1609869563604,4.7722,32778.0,32746.0,0.09729]
["bitfinex-derivatives","BTCF0:USTF0",1609869563806,4.91533,32778.0,32746.0,0.09729]
["bitfinex-derivatives","BTCF0:USTF0",1609869564203,4.91533,32778.0,32726.0,0.0907]
["bitfinex-derivatives","BTCF0:USTF0",1609869564603,0.2714,32777.0,32726.0,0.0907]
["bitfinex-derivatives","BTCF0:USTF0",1609869564803,0.3635,32777.0,32726.0,0.0907]
["bitfinex-derivatives","BTCF0:USTF0",1609869565004,0.3635,32777.0,32749.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609869565204,0.2801,32776.0,32750.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1609869565405,0.2801,32776.0,32749.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609869565807,0.0919,32775.0,32749.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609869566605,0.2801,32776.0,32749.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609869567005,0.2801,32776.0,32736.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1609869567006,0.2801,32776.0,32758.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609869568405,0.2801,32776.0,32743.0,4.6338]
["bitfinex-derivatives","BTCF0:USTF0",1609869568606,0.2801,32776.0,32698.0,2.12956119]
["bitfinex-derivatives","BTCF0:USTF0",1609869568809,0.2801,32776.0,32726.0,5.0338]
["bitfinex-derivatives","BTCF0:USTF0",1609869569006,0.2801,32776.0,32757.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609869569807,0.3719,32776.0,32740.0,4.5814]
["bitfinex-derivatives","BTCF0:USTF0",1609869570007,0.2801,32776.0,32740.0,4.5814]
["bitfinex-derivatives","BTCF0:USTF0",1609869570509,0.2801,32776.0,32741.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1609869570911,0.2801,32776.0,32758.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609869571312,3.587,32767.0,32734.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1609869571510,3.71417,32767.0,32727.0,4.8568]
["bitfinex-derivatives","BTCF0:USTF0",1609869571710,0.12717,32767.0,32704.0,0.0911]
["bitfinex-derivatives","BTCF0:USTF0",1609869571912,3.4865,32759.0,32706.0,4.2121]
["bitfinex-derivatives","BTCF0:USTF0",1609869572112,3.5972,32759.0,32706.0,4.2121]
["bitfinex-derivatives","BTCF0:USTF0",1609869572312,0.2866,32758.0,32706.0,4.2121]
["bitfinex-derivatives","BTCF0:USTF0",1609869572714,0.2859,32757.0,32706.0,4.3037]
["bitfinex-derivatives","BTCF0:USTF0",1609869572915,0.2859,32757.0,32734.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609869574217,0.2859,32757.0,32715.0,0.12901]
["bitfinex-derivatives","BTCF0:USTF0",1609869575021,0.2859,32757.0,32720.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609869576821,4.7244,32735.0,32708.0,0.11666]
["bitfinex-derivatives","BTCF0:USTF0",1609869577019,0.2859,32757.0,32697.0,0.10494]
["bitfinex-derivatives","BTCF0:USTF0",1609869577020,0.13632608,32709.0,32697.0,0.10494]
["bitfinex-derivatives","BTCF0:USTF0",1609869577421,3.7819,32708.0,32697.0,0.10494]
["bitfinex-derivatives","BTCF0:USTF0",1609869577622,0.13632608,32709.0,32697.0,0.10494]
["bitfinex-derivatives","BTCF0:USTF0",1609869577821,4.91894,32705.0,32697.0,0.10494]
["bitfinex-derivatives","BTCF0:USTF0",1609869578021,4.91894,32705.0,32684.0,1.99916464]
["bitfinex-derivatives","BTCF0:USTF0",1609869578223,4.91894,32705.0,32672.0,2.00811078]
["bitfinex-derivatives","BTCF0:USTF0",1609869578622,4.91894,32705.0,32666.0,3.6838]
["bitfinex-derivatives","BTCF0:USTF0",1609869578822,0.14164,32705.0,32661.0,2.10361941]
["bitfinex-derivatives","BTCF0:USTF0",1609869579024,0.14164,32705.0,32704.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609869579823,0.281,32713.0,32704.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609869580423,0.1104,32714.0,32704.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609869581023,0.1104,32714.0,32713.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609869581225,0.13632608,32730.0,32713.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609869581625,0.2866,32747.0,32713.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609869582224,0.2802,32750.0,32713.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609869582426,0.2802,32750.0,32713.0,0.26136608]
["bitfinex-derivatives","BTCF0:USTF0",1609869582625,0.2802,32750.0,32714.0,0.0919]
["bitfinex-derivatives","BTCF0:USTF0",1609869582828,0.2986,32758.0,32714.0,0.0919]
["bitfinex-derivatives","BTCF0:USTF0",1609869583025,0.2986,32758.0,32752.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609869583627,0.2986,32758.0,32730.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1609869585027,0.2986,32758.0,32756.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609869586928,0.13632608,32757.0,32756.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609869589033,0.13632608,32757.0,32752.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609869589548,0.12717,32767.0,32752.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609869590342,0.2804,32780.0,32752.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609869590941,0.2804,32780.0,32770.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609869591740,0.2804,32780.0,32752.0,4.2827]
["bitfinex-derivatives","BTCF0:USTF0",1609869592141,0.39364,32780.0,32752.0,4.2827]
["bitfinex-derivatives","BTCF0:USTF0",1609869592342,0.39364,32780.0,32747.0,0.14011]
["bitfinex-derivatives","BTCF0:USTF0",1609869592944,0.39364,32780.0,32756.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609869594947,0.13632608,32757.0,32756.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609869595145,0.26131608,32757.0,32756.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609869595344,0.26131608,32757.0,32748.0,0.01071221]
["bitfinex-derivatives","BTCF0:USTF0",1609869596943,0.13632608,32749.0,32748.0,0.01071221]
["bitfinex-derivatives","BTCF0:USTF0",1609869597341,0.27992608,32749.0,32748.0,0.01071221]
["bitfinex-derivatives","BTCF0:USTF0",1609869598942,0.27992608,32749.0,32748.0,0.14703829]
["bitfinex-derivatives","BTCF0:USTF0",1609869600544,0.1436,32749.0,32748.0,0.14703829]
["bitfinex-derivatives","BTCF0:USTF0",1609869600744,0.12499,32757.0,32748.0,0.14703829]
["bitfinex-derivatives","BTCF0:USTF0",1609869600944,0.13632608,32772.0,32756.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609869601344,0.26048608,32772.0,32756.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609869603045,0.12416,32772.0,32770.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609869606049,0.11324,32780.0,32770.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609869606447,0.5688,32799.0,32770.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609869607047,0.5688,32799.0,32785.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609869609048,0.5688,32799.0,32789.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609869610953,0.5688,32799.0,32769.0,0.11026]
["bitfinex-derivatives","BTCF0:USTF0",1609869610954,0.5688,32799.0,32776.0,0.1336]
["bitfinex-derivatives","BTCF0:USTF0",1609869611154,0.13632608,32790.0,32779.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609869611354,0.27623608,32790.0,32779.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609869611953,0.27623608,32790.0,32762.0,3.6201]
["bitfinex-derivatives","BTCF0:USTF0",1609869612956,0.27623608,32790.0,32748.0,0.10241221]
["bitfinex-derivatives","BTCF0:USTF0",1609869613156,0.13991,32790.0,32770.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609869613358,0.13991,32790.0,32751.0,0.10891]
["bitfinex-derivatives","BTCF0:USTF0",1609869614659,0.13991,32790.0,32752.0,3.9173]
["bitfinex-derivatives","BTCF0:USTF0",1609869615062,0.13991,32790.0,32769.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609869616462,0.6589,32799.0,32769.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609869617062,0.13632608,32770.0,32769.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609869618462,0.13476,32774.0,32769.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609869618762,0.05276,32774.0,32773.0,3.7481]
["bitfinex-derivatives","BTCF0:USTF0",1609869618963,0.5688,32799.0,32773.0,3.7481]
["bitfinex-derivatives","BTCF0:USTF0",1609869619162,0.5688,32799.0,32798.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609869619363,0.2876,32799.0,32798.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609869620165,0.2876,32799.0,32792.0,4.5343]
["bitfinex-derivatives","BTCF0:USTF0",1609869620366,0.41568,32799.0,32792.0,4.5343]
["bitfinex-derivatives","BTCF0:USTF0",1609869620766,0.41568,32799.0,32753.0,1.97122312]
["bitfinex-derivatives","BTCF0:USTF0",1609869620966,0.41568,32799.0,32781.0,3.6534]
["bitfinex-derivatives","BTCF0:USTF0",1609869621167,0.41568,32799.0,32789.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609869623168,0.41568,32799.0,32798.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609869625171,0.55200608,32799.0,32798.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609869625670,0.55200608,32799.0,32790.0,4.8188]
["bitfinex-derivatives","BTCF0:USTF0",1609869626470,0.41568,32799.0,32790.0,4.8188]
["bitfinex-derivatives","BTCF0:USTF0",1609869626872,0.12808,32799.0,32790.0,4.8188]
["bitfinex-derivatives","BTCF0:USTF0",1609869627073,0.02,32800.0,32799.0,0.87192]
["bitfinex-derivatives","BTCF0:USTF0",1609869627271,0.02,32800.0,32799.0,4.37112]
["bitfinex-derivatives","BTCF0:USTF0",1609869630777,0.02,32800.0,32799.0,4.46362]
["bitfinex-derivatives","BTCF0:USTF0",1609869631280,0.02,32800.0,32799.0,4.37112]
["bitfinex-derivatives","BTCF0:USTF0",1609869632181,0.14692279,32812.0,32799.0,4.37112]
["bitfinex-derivatives","BTCF0:USTF0",1609869632581,0.14692279,32812.0,32799.0,0.87192]
["bitfinex-derivatives","BTCF0:USTF0",1609869633180,0.01059671,32812.0,32799.0,0.87192]
["bitfinex-derivatives","BTCF0:USTF0",1609869635085,0.01059671,32812.0,32800.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609869637185,0.01059671,32812.0,32810.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609869639184,0.13632608,32811.0,32810.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609869639385,0.27057608,32811.0,32810.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609869643594,0.27057608,32811.0,32810.0,0.64862608]
["bitfinex-derivatives","BTCF0:USTF0",1609869646095,0.27057608,32811.0,32810.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609869646994,0.27057608,32811.0,32803.0,0.14717]
["bitfinex-derivatives","BTCF0:USTF0",1609869647196,0.13632608,32804.0,32803.0,0.14717]
["bitfinex-derivatives","BTCF0:USTF0",1609869647998,0.13632608,32804.0,32803.0,0.23907]
["bitfinex-derivatives","BTCF0:USTF0",1609869648196,0.13632608,32804.0,32803.0,0.14717]
["bitfinex-derivatives","BTCF0:USTF0",1609869649795,0.13632608,32804.0,32802.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609869649996,0.04122608,32804.0,32802.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609869650396,0.01059671,32812.0,32802.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609869650799,0.01059671,32812.0,32803.0,0.6041]
["bitfinex-derivatives","BTCF0:USTF0",1609869650997,0.01059671,32812.0,32803.0,0.10458]
["bitfinex-derivatives","BTCF0:USTF0",1609869651196,0.01059671,32812.0,32809.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609869653999,0.01059671,32812.0,32809.0,0.22712608]
["bitfinex-derivatives","BTCF0:USTF0",1609869655100,0.01059671,32812.0,32809.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609869657303,0.13632608,32810.0,32809.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609869658806,0.13632608,32810.0,32803.0,0.10458]
["bitfinex-derivatives","BTCF0:USTF0",1609869659206,0.13632608,32804.0,32801.0,0.01071221]
["bitfinex-derivatives","BTCF0:USTF0",1609869660208,0.24438608,32804.0,32801.0,0.01071221]
["bitfinex-derivatives","BTCF0:USTF0",1609869660809,0.24438608,32804.0,32800.0,0.57273221]
["bitfinex-derivatives","BTCF0:USTF0",1609869661209,0.23378937,32804.0,32800.0,0.57273221]
["bitfinex-derivatives","BTCF0:USTF0",1609869662110,0.23378937,32804.0,32800.0,0.53613221]
["bitfinex-derivatives","BTCF0:USTF0",1609869662311,0.23378937,32804.0,32768.0,1.99469774]
["bitfinex-derivatives","BTCF0:USTF0",1609869662510,3.6326,32801.0,32768.0,7.07009774]
["bitfinex-derivatives","BTCF0:USTF0",1609869663013,3.6326,32801.0,32768.0,5.0754]
["bitfinex-derivatives","BTCF0:USTF0",1609869663213,3.6326,32801.0,32770.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609869663415,3.6326,32801.0,32768.0,5.0754]
["bitfinex-derivatives","BTCF0:USTF0",1609869663616,0.0914,32800.0,32768.0,5.0754]
["bitfinex-derivatives","BTCF0:USTF0",1609869664716,0.0901,32799.0,32768.0,5.0754]
["bitfinex-derivatives","BTCF0:USTF0",1609869665316,0.0901,32799.0,32773.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609869666420,3.6326,32801.0,32773.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609869667321,3.6326,32801.0,32782.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609869669123,0.10806,32804.0,32782.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609869669323,0.1133,32820.0,32795.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609869669723,0.1133,32820.0,32774.0,4.9497]
["bitfinex-derivatives","BTCF0:USTF0",1609869669925,0.22469,32811.0,32774.0,4.9497]
["bitfinex-derivatives","BTCF0:USTF0",1609869670423,0.13329,32811.0,32774.0,4.9497]
["bitfinex-derivatives","BTCF0:USTF0",1609869671225,0.13329,32811.0,32775.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1609869671424,0.13329,32811.0,32802.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609869673224,0.1133,32820.0,32802.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609869673423,0.1133,32820.0,32811.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609869675426,0.14692279,32812.0,32811.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609869675825,0.01059671,32812.0,32811.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609869678030,0.24962608,32820.0,32811.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609869679031,0.24962608,32820.0,32804.0,0.11605]
["bitfinex-derivatives","BTCF0:USTF0",1609869679431,0.1133,32820.0,32809.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609869679632,0.1133,32820.0,32804.0,0.11605]
["bitfinex-derivatives","BTCF0:USTF0",1609869679633,0.1133,32820.0,32799.0,2.01830117]
["bitfinex-derivatives","BTCF0:USTF0",1609869679832,0.1133,32820.0,32797.0,0.1288]
["bitfinex-derivatives","BTCF0:USTF0",1609869679833,0.1133,32820.0,32797.0,2.14900731]
["bitfinex-derivatives","BTCF0:USTF0",1609869680433,0.1133,32820.0,32797.0,2.02020731]
["bitfinex-derivatives","BTCF0:USTF0",1609869681435,0.1133,32820.0,32818.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609869682238,0.1133,32820.0,32807.0,3.6312]
["bitfinex-derivatives","BTCF0:USTF0",1609869683339,0.1133,32820.0,32810.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609869685452,0.13632608,32811.0,32810.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609869686645,0.1133,32820.0,32810.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609869687044,0.1133,32820.0,32804.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1609869687243,0.1133,32820.0,32796.0,2.02449693]
["bitfinex-derivatives","BTCF0:USTF0",1609869687445,0.1133,32820.0,32804.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609869689549,0.1133,32820.0,32815.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609869689749,0.1133,32820.0,32802.0,4.0624]
["bitfinex-derivatives","BTCF0:USTF0",1609869691550,0.13632608,32811.0,32809.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609869693151,0.282,32826.0,32809.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609869693352,0.282,32826.0,32811.0,0.554]
["bitfinex-derivatives","BTCF0:USTF0",1609869693553,0.13632608,32820.0,32818.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609869694553,0.13632608,32820.0,32811.0,0.554]
["bitfinex-derivatives","BTCF0:USTF0",1609869695554,0.282,32826.0,32818.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609869697554,0.21501249,32819.0,32818.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609869704765,0.07868641,32819.0,32818.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609869705967,0.07868641,32819.0,32818.0,3.99592608]
["bitfinex-derivatives","BTCF0:USTF0",1609869706568,0.07868641,32819.0,32818.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609869707571,0.07868641,32819.0,32817.0,0.11186]
["bitfinex-derivatives","BTCF0:USTF0",1609869707572,0.30751249,32819.0,32817.0,0.11186]
["bitfinex-derivatives","BTCF0:USTF0",1609869707771,4.8668,32818.0,32809.0,0.11509]
["bitfinex-derivatives","BTCF0:USTF0",1609869707970,4.8668,32818.0,32802.0,2.03244617]
["bitfinex-derivatives","BTCF0:USTF0",1609869708571,4.9701,32818.0,32802.0,2.03244617]
["bitfinex-derivatives","BTCF0:USTF0",1609869708771,4.9701,32818.0,32792.0,2.03836068]
["bitfinex-derivatives","BTCF0:USTF0",1609869708971,0.0905,32817.0,32792.0,2.03836068]
["bitfinex-derivatives","BTCF0:USTF0",1609869709472,0.0905,32817.0,32795.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609869710873,4.9701,32818.0,32795.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609869711674,0.13632608,32796.0,32795.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609869712074,0.13632608,32796.0,32782.0,0.10472]
["bitfinex-derivatives","BTCF0:USTF0",1609869712674,0.13632608,32796.0,32776.0,2.04268215]
["bitfinex-derivatives","BTCF0:USTF0",1609869712874,4.9629,32784.0,32776.0,2.04268215]
["bitfinex-derivatives","BTCF0:USTF0",1609869713274,0.12526,32790.0,32773.0,2.04540924]
["bitfinex-derivatives","BTCF0:USTF0",1609869713474,0.12526,32790.0,32773.0,1.68710924]
["bitfinex-derivatives","BTCF0:USTF0",1609869713675,5.31540608,32774.0,32773.0,1.32870924]
["bitfinex-derivatives","BTCF0:USTF0",1609869713875,5.31540608,32774.0,32773.0,0.95840924]
["bitfinex-derivatives","BTCF0:USTF0",1609869714076,5.31540608,32774.0,32745.0,2.2297338]
["bitfinex-derivatives","BTCF0:USTF0",1609869715276,0.0919,32773.0,32745.0,2.2297338]
["bitfinex-derivatives","BTCF0:USTF0",1609869715476,4.8057,32756.0,32745.0,2.2297338]
["bitfinex-derivatives","BTCF0:USTF0",1609869715676,0.13632608,32749.0,32745.0,2.2297338]
["bitfinex-derivatives","BTCF0:USTF0",1609869716679,0.26068608,32749.0,32745.0,2.2297338]
["bitfinex-derivatives","BTCF0:USTF0",1609869716879,0.26068608,32749.0,32733.0,2.23526762]
["bitfinex-derivatives","BTCF0:USTF0",1609869717280,3.72458608,32749.0,32733.0,2.23526762]
["bitfinex-derivatives","BTCF0:USTF0",1609869717680,3.72458608,32749.0,32735.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609869717879,3.72458608,32749.0,32748.0,1.221e-05]
["bitfinex-derivatives","BTCF0:USTF0",1609869718280,0.26068608,32749.0,32733.0,2.23526762]
["bitfinex-derivatives","BTCF0:USTF0",1609869718480,3.6497,32739.0,32733.0,2.23526762]
["bitfinex-derivatives","BTCF0:USTF0",1609869719482,0.14945,32741.0,32733.0,2.12206762]
["bitfinex-derivatives","BTCF0:USTF0",1609869719681,0.13632608,32734.0,32733.0,0.39956762]
["bitfinex-derivatives","BTCF0:USTF0",1609869719883,5.1302,32730.0,32705.0,2.41888295]
["bitfinex-derivatives","BTCF0:USTF0",1609869720981,5.2218,32730.0,32705.0,2.41888295]
["bitfinex-derivatives","BTCF0:USTF0",1609869721581,0.13632608,32706.0,32705.0,2.41888295]
["bitfinex-derivatives","BTCF0:USTF0",1609869722381,0.84442608,32706.0,32705.0,2.41888295]
["bitfinex-derivatives","BTCF0:USTF0",1609869722984,0.13632608,32706.0,32705.0,2.41888295]
["bitfinex-derivatives","BTCF0:USTF0",1609869724884,0.13632608,32706.0,32687.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609869725083,0.13632608,32706.0,32691.0,4.5981]
["bitfinex-derivatives","BTCF0:USTF0",1609869725284,0.10241608,32710.0,32691.0,4.5981]
["bitfinex-derivatives","BTCF0:USTF0",1609869725486,0.10241608,32710.0,32690.0,0.14573]
["bitfinex-derivatives","BTCF0:USTF0",1609869726486,3.7462,32721.0,32690.0,0.14573]
["bitfinex-derivatives","BTCF0:USTF0",1609869727391,0.0926,32732.0,32690.0,0.14573]
["bitfinex-derivatives","BTCF0:USTF0",1609869727587,0.13632608,32703.0,32700.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609869727789,0.13632608,32703.0,32690.0,0.14573]
["bitfinex-derivatives","BTCF0:USTF0",1609869729591,0.13632608,32696.0,32690.0,0.28205608]
["bitfinex-derivatives","BTCF0:USTF0",1609869729790,0.13632608,32696.0,32690.0,0.14573]
["bitfinex-derivatives","BTCF0:USTF0",1609869730593,0.13632608,32696.0,32668.0,3.988]
["bitfinex-derivatives","BTCF0:USTF0",1609869730792,0.13632608,32696.0,32615.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609869730990,0.13632608,32696.0,32652.0,4.3567]
["bitfinex-derivatives","BTCF0:USTF0",1609869731192,0.26760608,32696.0,32652.0,4.3567]
["bitfinex-derivatives","BTCF0:USTF0",1609869731592,0.13128,32696.0,32680.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609869733695,0.13632608,32681.0,32680.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609869734596,0.13128,32696.0,32680.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609869734597,0.05692,32696.0,32680.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609869735196,0.05692,32696.0,32681.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1609869735396,0.05692,32696.0,32680.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609869735598,0.13632608,32703.0,32695.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609869736599,0.0911,32704.0,32695.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609869736800,0.01297152,32710.0,32695.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609869737001,0.01297152,32710.0,32696.0,0.0911]
["bitfinex-derivatives","BTCF0:USTF0",1609869737201,0.54065996,32712.0,32696.0,0.0911]
["bitfinex-derivatives","BTCF0:USTF0",1609869737401,0.36682763,32712.0,32696.0,0.0911]
["bitfinex-derivatives","BTCF0:USTF0",1609869737601,0.36682763,32712.0,32711.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609869737801,0.36682763,32712.0,32711.0,0.25952608]
["bitfinex-derivatives","BTCF0:USTF0",1609869738805,0.29008355,32713.0,32711.0,0.25952608]
["bitfinex-derivatives","BTCF0:USTF0",1609869739203,0.12138355,32713.0,32711.0,0.25952608]
["bitfinex-derivatives","BTCF0:USTF0",1609869739605,0.13632608,32732.0,32711.0,0.25952608]
["bitfinex-derivatives","BTCF0:USTF0",1609869741605,0.13632608,32732.0,32731.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609869743608,0.13632608,32732.0,32721.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609869743808,0.13632608,32732.0,32711.0,0.1232]
["bitfinex-derivatives","BTCF0:USTF0",1609869744008,0.27454608,32732.0,32711.0,0.1232]
["bitfinex-derivatives","BTCF0:USTF0",1609869744208,0.27454608,32732.0,32687.0,3.8322]
["bitfinex-derivatives","BTCF0:USTF0",1609869745708,0.13822,32732.0,32719.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609869747609,0.13822,32732.0,32731.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609869748810,0.13822,32732.0,32715.0,0.09615]
["bitfinex-derivatives","BTCF0:USTF0",1609869749209,0.2955,32744.0,32715.0,0.09615]
["bitfinex-derivatives","BTCF0:USTF0",1609869749410,0.0904,32734.0,32715.0,0.09615]
["bitfinex-derivatives","BTCF0:USTF0",1609869749610,0.0904,32734.0,32730.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609869750011,0.0904,32734.0,32715.0,0.09615]
["bitfinex-derivatives","BTCF0:USTF0",1609869750612,0.0904,32734.0,32704.0,0.13767]
["bitfinex-derivatives","BTCF0:USTF0",1609869751013,0.0904,32734.0,32695.0,3.4983]
["bitfinex-derivatives","BTCF0:USTF0",1609869751212,0.0904,32734.0,32696.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1609869751411,0.0904,32734.0,32696.0,0.18786]
["bitfinex-derivatives","BTCF0:USTF0",1609869751812,0.0904,32734.0,32727.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609869752011,0.0904,32734.0,32710.0,4.6188]
["bitfinex-derivatives","BTCF0:USTF0",1609869753212,0.0904,32734.0,32710.0,4.7114]
["bitfinex-derivatives","BTCF0:USTF0",1609869753413,0.0904,32734.0,32710.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1609869753615,0.0904,32734.0,32720.0,3.8162]
["bitfinex-derivatives","BTCF0:USTF0",1609869753813,0.13954,32743.0,32733.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609869755815,0.13954,32743.0,32742.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609869756616,0.13954,32743.0,32730.0,0.11488]
["bitfinex-derivatives","BTCF0:USTF0",1609869757719,0.13954,32743.0,32740.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609869758822,0.2895,32761.0,32740.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609869759820,0.13632608,32750.0,32747.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609869760020,0.28346608,32750.0,32747.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609869760421,0.14714,32750.0,32747.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609869760820,4e-05,32750.0,32747.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609869761022,0.11737,32758.0,32747.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609869761823,0.11737,32758.0,32757.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609869763426,0.11737,32758.0,32742.0,0.10005]
["bitfinex-derivatives","BTCF0:USTF0",1609869763824,0.25369608,32758.0,32754.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609869769129,0.25369608,32758.0,32742.0,0.10005]
["bitfinex-derivatives","BTCF0:USTF0",1609869769328,4.3681,32757.0,32742.0,0.10005]
["bitfinex-derivatives","BTCF0:USTF0",1609869769528,4.3681,32757.0,32722.0,3.8622]
["bitfinex-derivatives","BTCF0:USTF0",1609869769728,4.3681,32757.0,32737.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609869770128,4.3681,32757.0,32722.0,3.8622]
["bitfinex-derivatives","BTCF0:USTF0",1609869770328,4.3681,32757.0,32704.0,3.5542]
["bitfinex-derivatives","BTCF0:USTF0",1609869770329,4.1369,32747.0,32704.0,3.5542]
["bitfinex-derivatives","BTCF0:USTF0",1609869770529,4.2749,32747.0,32704.0,3.5542]
["bitfinex-derivatives","BTCF0:USTF0",1609869771229,0.2716,32746.0,32704.0,3.5542]
["bitfinex-derivatives","BTCF0:USTF0",1609869771831,0.2716,32746.0,32732.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609869772431,0.3639,32746.0,32732.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609869772832,0.2716,32746.0,32732.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609869773535,0.2716,32746.0,32709.0,0.12434]
["bitfinex-derivatives","BTCF0:USTF0",1609869773735,0.2716,32746.0,32726.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609869773937,0.0926,32745.0,32726.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609869774138,0.2716,32746.0,32726.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609869774336,0.2716,32746.0,32709.0,0.12434]
["bitfinex-derivatives","BTCF0:USTF0",1609869775137,0.2716,32746.0,32710.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1609869775337,0.138,32747.0,32717.0,3.5723]
["bitfinex-derivatives","BTCF0:USTF0",1609869775538,0.55367396,32751.0,32717.0,3.69484]
["bitfinex-derivatives","BTCF0:USTF0",1609869775739,0.66439748,32753.0,32717.0,3.69484]
["bitfinex-derivatives","BTCF0:USTF0",1609869775740,0.13632608,32747.0,32742.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609869775939,0.27967608,32747.0,32742.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609869777839,0.13632608,32743.0,32742.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609869778740,0.13632608,32743.0,32717.0,3.69484]
["bitfinex-derivatives","BTCF0:USTF0",1609869779343,0.13632608,32743.0,32717.0,3.60304]
["bitfinex-derivatives","BTCF0:USTF0",1609869779841,0.13632608,32743.0,32742.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609869780843,0.13632608,32743.0,32717.0,3.60304]
["bitfinex-derivatives","BTCF0:USTF0",1609869781043,0.13632608,32743.0,32717.0,0.12254]
["bitfinex-derivatives","BTCF0:USTF0",1609869781446,0.13632608,32743.0,32707.0,4.6647]
["bitfinex-derivatives","BTCF0:USTF0",1609869781847,0.14335,32747.0,32738.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609869782246,0.3904,32754.0,32738.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609869782646,0.3904,32754.0,32723.0,4.1725]
["bitfinex-derivatives","BTCF0:USTF0",1609869783647,0.3904,32754.0,32715.0,0.11912]
["bitfinex-derivatives","BTCF0:USTF0",1609869783848,0.13632608,32724.0,32719.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609869784048,0.13632608,32724.0,32699.0,3.8777]
["bitfinex-derivatives","BTCF0:USTF0",1609869784248,0.13632608,32724.0,32694.0,2.10816415]
["bitfinex-derivatives","BTCF0:USTF0",1609869784650,0.13632608,32724.0,32687.0,7.07265683]
["bitfinex-derivatives","BTCF0:USTF0",1609869784847,0.13632608,32724.0,32687.0,2.11415683]
["bitfinex-derivatives","BTCF0:USTF0",1609869785448,0.22732608,32724.0,32686.0,2.11445358]
["bitfinex-derivatives","BTCF0:USTF0",1609869785848,0.091,32724.0,32712.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609869786249,0.091,32724.0,32696.0,0.1482]
["bitfinex-derivatives","BTCF0:USTF0",1609869787150,0.13901,32725.0,32702.0,4.3509]
["bitfinex-derivatives","BTCF0:USTF0",1609869787549,0.2885,32729.0,32702.0,4.3509]
["bitfinex-derivatives","BTCF0:USTF0",1609869787950,0.2885,32729.0,32728.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609869788157,0.55463428,32740.0,32728.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609869788955,0.55463428,32740.0,32728.0,0.25781608]
["bitfinex-derivatives","BTCF0:USTF0",1609869789951,0.55463428,32740.0,32733.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609869790354,0.85412084,32751.0,32733.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609869790953,0.2997,32751.0,32733.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609869791854,0.13632608,32740.0,32738.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609869792057,0.13632608,32740.0,32728.0,0.12149]
["bitfinex-derivatives","BTCF0:USTF0",1609869792453,0.13632608,32740.0,32716.0,0.12027]
["bitfinex-derivatives","BTCF0:USTF0",1609869793355,0.13632608,32740.0,32707.0,2.10100148]
["bitfinex-derivatives","BTCF0:USTF0",1609869793956,0.0902,32745.0,32728.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609869794157,0.13953,32746.0,32728.0,4.89982608]
["bitfinex-derivatives","BTCF0:USTF0",1609869794559,0.55509358,32755.0,32728.0,4.89982608]
["bitfinex-derivatives","BTCF0:USTF0",1609869795260,0.96977047,32758.0,32728.0,4.89982608]
["bitfinex-derivatives","BTCF0:USTF0",1609869795961,0.96977047,32758.0,32751.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609869796561,0.41327,32758.0,32751.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609869797960,0.41327,32758.0,32755.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609869798162,0.41327,32758.0,32745.0,0.12877]
["bitfinex-derivatives","BTCF0:USTF0",1609869799162,0.11737,32758.0,32745.0,0.12877]
["bitfinex-derivatives","BTCF0:USTF0",1609869799361,0.10494,32768.0,32745.0,0.12877]
["bitfinex-derivatives","BTCF0:USTF0",1609869799963,0.10494,32768.0,32762.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609869801563,0.2951,32773.0,32762.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609869801966,0.2951,32773.0,32768.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609869802867,0.0912,32772.0,32756.0,4.2491]
["bitfinex-derivatives","BTCF0:USTF0",1609869803067,0.0912,32772.0,32752.0,0.11032]
["bitfinex-derivatives","BTCF0:USTF0",1609869803967,0.0912,32772.0,32756.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609869804368,0.2951,32773.0,32756.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609869806072,0.13632608,32772.0,32768.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609869807173,0.2951,32773.0,32768.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609869807372,0.14959,32782.0,32768.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609869808072,0.14959,32782.0,32763.0,0.14396]
["bitfinex-derivatives","BTCF0:USTF0",1609869808073,0.14959,32782.0,32781.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609869809275,0.14959,32782.0,32763.0,0.14396]
["bitfinex-derivatives","BTCF0:USTF0",1609869811979,0.14959,32782.0,32777.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609869812379,0.0906,32781.0,32777.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609869812580,0.0911,32780.0,32763.0,0.14396]
["bitfinex-derivatives","BTCF0:USTF0",1609869812781,0.0911,32780.0,32752.0,0.11032]
["bitfinex-derivatives","BTCF0:USTF0",1609869813181,0.0911,32780.0,32745.0,0.12877]
["bitfinex-derivatives","BTCF0:USTF0",1609869813381,0.0911,32780.0,32743.0,3.4842]
["bitfinex-derivatives","BTCF0:USTF0",1609869813981,0.0911,32780.0,32753.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609869814181,0.0911,32780.0,32753.0,0.27922608]
["bitfinex-derivatives","BTCF0:USTF0",1609869815084,0.55555116,32779.0,32753.0,0.27922608]
["bitfinex-derivatives","BTCF0:USTF0",1609869815684,0.64667264,32780.0,32753.0,0.27922608]
["bitfinex-derivatives","BTCF0:USTF0",1609869815884,0.64667264,32780.0,32753.0,0.1429]
["bitfinex-derivatives","BTCF0:USTF0",1609869816083,0.13632608,32754.0,32753.0,0.1429]
["bitfinex-derivatives","BTCF0:USTF0",1609869819489,0.13632608,32754.0,32738.0,4.479]
["bitfinex-derivatives","BTCF0:USTF0",1609869820189,0.13632608,32750.0,32748.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609869821997,0.13632608,32750.0,32735.0,0.13576]
["bitfinex-derivatives","BTCF0:USTF0",1609869822195,4.5139,32752.0,32741.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609869823296,4.6056,32752.0,32741.0,0.07822608]
["bitfinex-derivatives","BTCF0:USTF0",1609869823494,4.6056,32752.0,32735.0,0.13576]
["bitfinex-derivatives","BTCF0:USTF0",1609869823793,4.6056,32752.0,32732.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1609869824195,4.71452,32752.0,32732.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1609869824396,4.71452,32752.0,32733.0,0.14529]
["bitfinex-derivatives","BTCF0:USTF0",1609869825399,0.10892,32752.0,32733.0,0.14529]
["bitfinex-derivatives","BTCF0:USTF0",1609869825800,0.13966,32759.0,32733.0,0.14529]
["bitfinex-derivatives","BTCF0:USTF0",1609869825999,0.091,32764.0,32733.0,0.14529]
["bitfinex-derivatives","BTCF0:USTF0",1609869826402,0.091,32764.0,32734.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1609869827903,0.2801,32775.0,32733.0,0.14529]
["bitfinex-derivatives","BTCF0:USTF0",1609869828105,0.55568614,32776.0,32733.0,0.14529]
["bitfinex-derivatives","BTCF0:USTF0",1609869828304,0.55568614,32776.0,32759.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609869828703,0.55568614,32776.0,32759.0,0.22929608]
["bitfinex-derivatives","BTCF0:USTF0",1609869829405,0.75798633,32777.0,32759.0,0.22929608]
["bitfinex-derivatives","BTCF0:USTF0",1609869829406,0.0912,32777.0,32760.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1609869830008,0.0912,32777.0,32759.0,0.22929608]
["bitfinex-derivatives","BTCF0:USTF0",1609869830210,0.13632608,32760.0,32759.0,0.09297]
["bitfinex-derivatives","BTCF0:USTF0",1609869830810,0.13632608,32760.0,32734.0,4.4829]
["bitfinex-derivatives","BTCF0:USTF0",1609869832210,3.5865,32767.0,32734.0,4.4829]
["bitfinex-derivatives","BTCF0:USTF0",1609869832609,3.6777,32767.0,32734.0,4.4829]
["bitfinex-derivatives","BTCF0:USTF0",1609869834209,3.6777,32767.0,32752.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609869836211,0.13632608,32753.0,32752.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609869836412,0.22862608,32753.0,32752.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609869836613,0.13632608,32753.0,32752.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609869837714,0.22712608,32753.0,32752.0,0.22722608]
["bitfinex-derivatives","BTCF0:USTF0",1609869837913,0.22712608,32753.0,32752.0,0.0909]
["bitfinex-derivatives","BTCF0:USTF0",1609869838114,0.13632608,32753.0,32746.0,0.09655]
["bitfinex-derivatives","BTCF0:USTF0",1609869838315,0.13475,32764.0,32748.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609869839115,0.13475,32764.0,32749.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1609869839716,0.13475,32764.0,32746.0,0.09655]
["bitfinex-derivatives","BTCF0:USTF0",1609869840017,0.13475,32764.0,32728.0,2.09146287]
["bitfinex-derivatives","BTCF0:USTF0",1609869840218,0.13475,32764.0,32744.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609869840416,0.13475,32764.0,32726.0,2.09420338]
["bitfinex-derivatives","BTCF0:USTF0",1609869841617,0.0909,32766.0,32726.0,2.09420338]
["bitfinex-derivatives","BTCF0:USTF0",1609869842118,0.0909,32766.0,32720.0,2.09936023]
["bitfinex-derivatives","BTCF0:USTF0",1609869842318,0.0909,32766.0,32740.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609869842720,0.0909,32766.0,32734.0,3.86882608]
["bitfinex-derivatives","BTCF0:USTF0",1609869843320,0.0909,32766.0,32728.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1609869843522,0.0909,32766.0,32719.0,2.1045084]
["bitfinex-derivatives","BTCF0:USTF0",1609869843721,4.0948,32758.0,32719.0,3.9925]
["bitfinex-derivatives","BTCF0:USTF0",1609869843925,0.0919,32757.0,32719.0,3.9925]
["bitfinex-derivatives","BTCF0:USTF0",1609869844320,0.0919,32757.0,32735.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609869844521,0.0919,32757.0,32736.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1609869846225,0.13632608,32737.0,32736.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1609869847325,0.13632608,32737.0,32735.0,0.25743608]
["bitfinex-derivatives","BTCF0:USTF0",1609869847326,0.22852608,32737.0,32735.0,0.25743608]
["bitfinex-derivatives","BTCF0:USTF0",1609869847726,0.13632608,32737.0,32735.0,0.25743608]
["bitfinex-derivatives","BTCF0:USTF0",1609869850128,0.0912,32737.0,32735.0,0.34883608]
["bitfinex-derivatives","BTCF0:USTF0",1609869851227,0.13632608,32741.0,32735.0,0.25743608]
["bitfinex-derivatives","BTCF0:USTF0",1609869851629,0.13632608,32741.0,32736.0,0.0919]
["bitfinex-derivatives","BTCF0:USTF0",1609869852229,0.0909,32740.0,32736.0,0.0919]
["bitfinex-derivatives","BTCF0:USTF0",1609869852434,0.0918,32739.0,32736.0,0.0919]
["bitfinex-derivatives","BTCF0:USTF0",1609869853230,0.0912,32744.0,32736.0,0.0919]
["bitfinex-derivatives","BTCF0:USTF0",1609869853429,3.6582,32766.0,32735.0,0.12111]
["bitfinex-derivatives","BTCF0:USTF0",1609869853631,3.6582,32766.0,32737.0,2.10477051]
["bitfinex-derivatives","BTCF0:USTF0",1609869854237,3.6582,32766.0,32757.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609869854436,3.6582,32766.0,32738.0,2.10421379]
["bitfinex-derivatives","BTCF0:USTF0",1609869854636,3.6582,32766.0,32757.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1609869854831,0.0922,32768.0,32757.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1609869856243,0.13632608,32758.0,32757.0,0.22716608]
["bitfinex-derivatives","BTCF0:USTF0",1609869858238,0.13632608,32758.0,32757.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1609869859939,0.22882608,32758.0,32749.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609869860340,0.13632608,32750.0,32749.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609869860741,0.13632608,32750.0,32739.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1609869860941,0.13632608,32750.0,32735.0,2.31774099]
["bitfinex-derivatives","BTCF0:USTF0",1609869861141,0.13632608,32750.0,32735.0,2.22604099]
["bitfinex-derivatives","BTCF0:USTF0",1609869861748,0.13632608,32750.0,32735.0,0.12111]
["bitfinex-derivatives","BTCF0:USTF0",1609869861944,0.13632608,32750.0,32731.0,2.10865123]
["bitfinex-derivatives","BTCF0:USTF0",1609869862445,3.7627,32752.0,32737.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609869862647,3.7627,32752.0,32737.0,0.28145608]
["bitfinex-derivatives","BTCF0:USTF0",1609869864348,0.13632608,32738.0,32737.0,0.28145608]
["bitfinex-derivatives","BTCF0:USTF0",1609869864549,0.13632608,32738.0,32737.0,0.14513]
["bitfinex-derivatives","BTCF0:USTF0",1609869867150,0.83882608,32738.0,32737.0,0.14513]
["bitfinex-derivatives","BTCF0:USTF0",1609869867849,0.83882608,32738.0,32728.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1609869868050,0.73882608,32738.0,32724.0,2.10532608]
["bitfinex-derivatives","BTCF0:USTF0",1609869868250,0.03632608,32738.0,32724.0,2.10532608]
["bitfinex-derivatives","BTCF0:USTF0",1609869868449,0.13632608,32725.0,32724.0,2.10532608]
["bitfinex-derivatives","BTCF0:USTF0",1609869868849,4.53382608,32725.0,32724.0,2.10532608]
["bitfinex-derivatives","BTCF0:USTF0",1609869869051,4.53382608,32725.0,32723.0,1.95751613]
["bitfinex-derivatives","BTCF0:USTF0",1609869869449,4.53382608,32725.0,32723.0,1.94231613]
["bitfinex-derivatives","BTCF0:USTF0",1609869869850,4.53382608,32725.0,32719.0,2.28314248]
["bitfinex-derivatives","BTCF0:USTF0",1609869870051,4.53382608,32725.0,32699.0,2.295514]
["bitfinex-derivatives","BTCF0:USTF0",1609869870250,0.0904,32724.0,32699.0,2.295514]
["bitfinex-derivatives","BTCF0:USTF0",1609869870450,0.0904,32724.0,32704.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609869870651,0.0904,32724.0,32704.0,0.23174608]
["bitfinex-derivatives","BTCF0:USTF0",1609869872453,0.13632608,32705.0,32704.0,0.23174608]
["bitfinex-derivatives","BTCF0:USTF0",1609869873856,0.12239,32726.0,32704.0,0.23174608]
["bitfinex-derivatives","BTCF0:USTF0",1609869874459,0.13632608,32720.0,32719.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609869876359,5.22212608,32720.0,32719.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609869877062,5.22212608,32720.0,32699.0,2.28322124]
["bitfinex-derivatives","BTCF0:USTF0",1609869877264,5.22212608,32720.0,32699.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1609869878165,5.22212608,32720.0,32696.0,2.55827884]
["bitfinex-derivatives","BTCF0:USTF0",1609869878565,5.22212608,32720.0,32719.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609869878866,0.13632608,32720.0,32719.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609869879066,0.13632608,32720.0,32715.0,0.11368]
["bitfinex-derivatives","BTCF0:USTF0",1609869880469,0.13632608,32720.0,32719.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609869882473,3.6032,32730.0,32719.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609869883676,0.1224,32736.0,32719.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609869884078,0.0928,32737.0,32719.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609869884478,0.0928,32737.0,32725.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609869884679,0.0928,32737.0,32714.0,4.5826]
["bitfinex-derivatives","BTCF0:USTF0",1609869885582,0.19115,32737.0,32714.0,4.5826]
["bitfinex-derivatives","BTCF0:USTF0",1609869885882,0.19115,32737.0,32700.0,2.10552507]
["bitfinex-derivatives","BTCF0:USTF0",1609869886083,4.3341,32736.0,32702.0,2.10199969]
["bitfinex-derivatives","BTCF0:USTF0",1609869886382,4.3341,32736.0,32725.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609869886984,0.19115,32737.0,32725.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609869887184,0.19115,32737.0,32719.0,0.11033]
["bitfinex-derivatives","BTCF0:USTF0",1609869887585,0.09835,32737.0,32719.0,0.11033]
["bitfinex-derivatives","BTCF0:USTF0",1609869887986,4.8827,32746.0,32719.0,0.11033]
["bitfinex-derivatives","BTCF0:USTF0",1609869888585,0.01872369,32750.0,32740.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609869890486,0.01872369,32750.0,32749.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609869890686,0.01872369,32750.0,32749.0,0.24988608]
["bitfinex-derivatives","BTCF0:USTF0",1609869891086,0.57503584,32751.0,32749.0,0.24988608]
["bitfinex-derivatives","BTCF0:USTF0",1609869892187,0.57503584,32751.0,32749.0,0.11356]
["bitfinex-derivatives","BTCF0:USTF0",1609869892386,4.3761,32750.0,32749.0,0.11356]
["bitfinex-derivatives","BTCF0:USTF0",1609869892588,4.60462608,32750.0,32734.0,0.11451]
["bitfinex-derivatives","BTCF0:USTF0",1609869892787,4.51242608,32750.0,32734.0,0.11451]
["bitfinex-derivatives","BTCF0:USTF0",1609869893689,4.51242608,32750.0,32726.0,3.8581]
["bitfinex-derivatives","BTCF0:USTF0",1609869894389,4.3761,32750.0,32735.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609869895691,0.0905,32749.0,32735.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609869896193,4.3761,32750.0,32735.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609869897495,0.0919,32749.0,32735.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609869897695,4.3761,32750.0,32735.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609869898597,0.13632608,32736.0,32735.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609869899297,0.13636,32748.0,32738.0,5.1141]
["bitfinex-derivatives","BTCF0:USTF0",1609869900098,0.01872751,32760.0,32738.0,5.1141]
["bitfinex-derivatives","BTCF0:USTF0",1609869900499,0.01872751,32760.0,32754.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609869901100,0.01872387,32769.0,32754.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609869902000,0.0921,32768.0,32754.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609869902400,0.09209,32768.0,32754.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609869902601,0.13632608,32755.0,32754.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609869903001,0.13632608,32755.0,32749.0,0.09966]
["bitfinex-derivatives","BTCF0:USTF0",1609869904505,0.13632608,32750.0,32749.0,0.09966]
["bitfinex-derivatives","BTCF0:USTF0",1609869905605,0.09209,32768.0,32749.0,0.09966]
["bitfinex-derivatives","BTCF0:USTF0",1609869906005,0.09209,32768.0,32748.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609869906205,0.09209,32768.0,32748.0,0.23684608]
["bitfinex-derivatives","BTCF0:USTF0",1609869906605,0.13632608,32753.0,32748.0,0.23684608]
["bitfinex-derivatives","BTCF0:USTF0",1609869908509,0.13632608,32749.0,32748.0,0.23684608]
["bitfinex-derivatives","BTCF0:USTF0",1609869908709,0.13632608,32749.0,32748.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1609869909311,0.22682608,32749.0,32748.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1609869909512,0.13632608,32749.0,32739.0,0.2745]
["bitfinex-derivatives","BTCF0:USTF0",1609869910511,0.13632608,32740.0,32739.0,0.41082608]
["bitfinex-derivatives","BTCF0:USTF0",1609869910912,0.13632608,32740.0,32739.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609869911717,0.13632608,32740.0,32733.0,0.09832]
["bitfinex-derivatives","BTCF0:USTF0",1609869911915,0.13632608,32740.0,32724.0,4.5975]
["bitfinex-derivatives","BTCF0:USTF0",1609869912516,0.13632608,32732.0,32731.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609869912916,0.11516,32749.0,32731.0,0.28266608]
["bitfinex-derivatives","BTCF0:USTF0",1609869913317,0.01871676,32759.0,32731.0,0.28266608]
["bitfinex-derivatives","BTCF0:USTF0",1609869913517,0.01871676,32759.0,32740.0,4.7606]
["bitfinex-derivatives","BTCF0:USTF0",1609869914520,0.09884,32761.0,32749.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609869914721,0.01871123,32766.0,32749.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609869915121,0.01871219,32772.0,32749.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609869915722,0.57511305,32771.0,32749.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609869915921,0.66598305,32771.0,32749.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609869916622,0.66598305,32771.0,32755.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609869918523,0.13632608,32756.0,32755.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609869920026,0.13632608,32756.0,32755.0,0.68092608]
["bitfinex-derivatives","BTCF0:USTF0",1609869920428,0.14929,32763.0,32755.0,0.68092608]
["bitfinex-derivatives","BTCF0:USTF0",1609869920628,0.14929,32763.0,32762.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609869921028,0.11905031,32771.0,32762.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609869921830,0.09087,32771.0,32762.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609869922029,0.00945832,32780.0,32768.0,3.4417]
["bitfinex-derivatives","BTCF0:USTF0",1609869922628,0.00945832,32780.0,32779.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609869923229,0.00945688,32783.0,32779.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609869924531,0.13632608,32780.0,32779.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609869924933,0.1128,32781.0,32779.0,0.63142608]
["bitfinex-derivatives","BTCF0:USTF0",1609869925132,0.1128,32781.0,32779.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609869925532,0.1128,32781.0,32780.0,3.7292]
["bitfinex-derivatives","BTCF0:USTF0",1609869925933,0.00942224,32793.0,32779.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609869926133,0.00941748,32802.0,32781.0,3.7667]
["bitfinex-derivatives","BTCF0:USTF0",1609869927336,0.00941548,32806.0,32781.0,3.7667]
["bitfinex-derivatives","BTCF0:USTF0",1609869927736,0.00941548,32806.0,32776.0,0.11162]
["bitfinex-derivatives","BTCF0:USTF0",1609869927937,0.0093878,32813.0,32776.0,0.11162]
["bitfinex-derivatives","BTCF0:USTF0",1609869928136,0.0093878,32813.0,32788.0,3.7661]
["bitfinex-derivatives","BTCF0:USTF0",1609869928338,0.02797513,32815.0,32788.0,3.88911]
["bitfinex-derivatives","BTCF0:USTF0",1609869928737,0.02797513,32815.0,32802.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609869928938,0.0093815,32817.0,32802.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609869929138,0.0093815,32817.0,32804.0,0.6045]
["bitfinex-derivatives","BTCF0:USTF0",1609869929338,0.0998815,32817.0,32804.0,0.6045]
["bitfinex-derivatives","BTCF0:USTF0",1609869929539,0.0998815,32817.0,32795.0,0.09091]
["bitfinex-derivatives","BTCF0:USTF0",1609869929740,0.2381215,32817.0,32795.0,0.09091]
["bitfinex-derivatives","BTCF0:USTF0",1609869930640,0.13632608,32796.0,32795.0,0.09091]
["bitfinex-derivatives","BTCF0:USTF0",1609869932145,0.13632608,32796.0,32788.0,0.12301]
["bitfinex-derivatives","BTCF0:USTF0",1609869932647,0.13632608,32789.0,32788.0,0.25933608]
["bitfinex-derivatives","BTCF0:USTF0",1609869933045,0.13632608,32789.0,32788.0,0.35173608]
["bitfinex-derivatives","BTCF0:USTF0",1609869933644,0.13632608,32789.0,32788.0,0.25933608]
["bitfinex-derivatives","BTCF0:USTF0",1609869935945,0.13632608,32789.0,32788.0,0.12301]
["bitfinex-derivatives","BTCF0:USTF0",1609869936147,0.13632608,32789.0,32778.0,3.8489]
["bitfinex-derivatives","BTCF0:USTF0",1609869936746,0.10513,32795.0,32782.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609869938749,0.10513,32795.0,32792.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609869939652,0.10513,32795.0,32792.0,4.84272608]
["bitfinex-derivatives","BTCF0:USTF0",1609869941251,0.13632608,32798.0,32792.0,4.84272608]
["bitfinex-derivatives","BTCF0:USTF0",1609869941954,0.09868,32803.0,32792.0,4.84272608]
["bitfinex-derivatives","BTCF0:USTF0",1609869942154,0.13824,32817.0,32792.0,4.84272608]
["bitfinex-derivatives","BTCF0:USTF0",1609869942355,0.00935323,32824.0,32792.0,4.84272608]
["bitfinex-derivatives","BTCF0:USTF0",1609869942554,0.00935323,32824.0,32792.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609869942754,0.00935323,32824.0,32811.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609869943156,0.02786142,32831.0,32811.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609869943556,0.0922,32828.0,32811.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609869943757,0.0922,32828.0,32801.0,3.6491]
["bitfinex-derivatives","BTCF0:USTF0",1609869943957,0.09,32821.0,32801.0,3.6491]
["bitfinex-derivatives","BTCF0:USTF0",1609869944159,0.17628641,32819.0,32801.0,3.6491]
["bitfinex-derivatives","BTCF0:USTF0",1609869944757,0.17628641,32819.0,32805.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609869946659,0.17628641,32819.0,32811.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609869948662,0.13632608,32812.0,32811.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609869949463,0.13632608,32812.0,32799.0,4.5204]
["bitfinex-derivatives","BTCF0:USTF0",1609869950764,0.17628641,32819.0,32805.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609869952766,0.13632608,32806.0,32805.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609869952965,0.13632608,32806.0,32795.0,0.12008]
["bitfinex-derivatives","BTCF0:USTF0",1609869953166,0.13632608,32806.0,32788.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1609869953366,0.13632608,32806.0,32786.0,0.2773]
["bitfinex-derivatives","BTCF0:USTF0",1609869954668,0.0921,32810.0,32791.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609869955969,3.65326,32811.0,32791.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609869956372,0.13546,32811.0,32791.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609869956770,0.13546,32811.0,32797.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609869957172,0.0904,32810.0,32797.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609869957877,0.13546,32811.0,32786.0,0.42248]
["bitfinex-derivatives","BTCF0:USTF0",1609869958073,0.0924,32813.0,32786.0,0.42248]
["bitfinex-derivatives","BTCF0:USTF0",1609869958671,0.13632608,32795.0,32794.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609869960073,0.13632608,32795.0,32786.0,0.42248]
["bitfinex-derivatives","BTCF0:USTF0",1609869960278,0.13632608,32795.0,32786.0,0.14518]
["bitfinex-derivatives","BTCF0:USTF0",1609869960674,0.10962,32802.0,32774.0,4.6536]
["bitfinex-derivatives","BTCF0:USTF0",1609869960675,0.10962,32802.0,32790.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609869961776,0.20222,32802.0,32790.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609869962083,0.20222,32802.0,32782.0,0.11619]
["bitfinex-derivatives","BTCF0:USTF0",1609869962488,0.20222,32802.0,32774.0,4.6536]
["bitfinex-derivatives","BTCF0:USTF0",1609869962677,0.20222,32802.0,32779.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609869964478,0.10962,32802.0,32779.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609869964678,0.0917,32806.0,32779.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609869964877,4.9097,32807.0,32785.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609869965078,0.0904,32810.0,32785.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609869965779,0.10178437,32813.0,32785.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609869965982,0.0924,32813.0,32785.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609869966181,0.09938398,32816.0,32786.0,4.0387]
["bitfinex-derivatives","BTCF0:USTF0",1609869966780,0.09938398,32816.0,32805.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609869966982,0.00938398,32816.0,32805.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609869968783,0.13632608,32806.0,32805.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609869970884,0.13632608,32806.0,32805.0,0.03632608]
["bitfinex-derivatives","BTCF0:USTF0",1609869973785,0.14804,32812.0,32805.0,0.03632608]
["bitfinex-derivatives","BTCF0:USTF0",1609869973985,0.17628641,32819.0,32805.0,0.03632608]
["bitfinex-derivatives","BTCF0:USTF0",1609869974787,0.17628641,32819.0,32815.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609869975988,0.26808641,32819.0,32815.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609869976389,0.17628641,32819.0,32815.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609869976789,0.13632608,32816.0,32815.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609869981195,0.22772608,32816.0,32815.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609869983097,0.13632608,32816.0,32815.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609869985298,0.13632608,32816.0,32798.0,3.7607]
["bitfinex-derivatives","BTCF0:USTF0",1609869985499,0.13632608,32816.0,32783.0,0.2752]
["bitfinex-derivatives","BTCF0:USTF0",1609869985701,0.13632608,32816.0,32803.0,4.84]
["bitfinex-derivatives","BTCF0:USTF0",1609869986901,0.13632608,32816.0,32815.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609869988600,0.07868641,32819.0,32815.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609869990803,0.13632608,32816.0,32815.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609869994406,0.13632608,32816.0,32815.0,0.77952608]
["bitfinex-derivatives","BTCF0:USTF0",1609869994606,0.07868641,32819.0,32815.0,0.77952608]
["bitfinex-derivatives","BTCF0:USTF0",1609869995509,0.07868641,32819.0,32815.0,0.87162608]
["bitfinex-derivatives","BTCF0:USTF0",1609869997008,0.13632608,32833.0,32815.0,0.87162608]
["bitfinex-derivatives","BTCF0:USTF0",1609869998908,0.13632608,32833.0,32832.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609869999308,0.13632608,32833.0,32832.0,3.57582608]
["bitfinex-derivatives","BTCF0:USTF0",1609869999707,0.02075545,32840.0,32832.0,3.57582608]
["bitfinex-derivatives","BTCF0:USTF0",1609869999908,0.02075545,32840.0,32832.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609870000108,0.92753875,32853.0,32846.0,5.0055]
["bitfinex-derivatives","BTCF0:USTF0",1609870000309,0.01871717,32856.0,32846.0,5.0055]
["bitfinex-derivatives","BTCF0:USTF0",1609870000911,0.01871717,32856.0,32855.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609870001512,0.01059671,32866.0,32863.0,4.3612]
["bitfinex-derivatives","BTCF0:USTF0",1609870002913,0.13632608,32864.0,32863.0,4.3612]
["bitfinex-derivatives","BTCF0:USTF0",1609870003112,0.27494608,32864.0,32862.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609870003313,0.27494608,32864.0,32848.0,4.803]
["bitfinex-derivatives","BTCF0:USTF0",1609870003915,0.27494608,32864.0,32839.0,0.0909]
["bitfinex-derivatives","BTCF0:USTF0",1609870004116,0.27494608,32864.0,32847.0,4.2642]
["bitfinex-derivatives","BTCF0:USTF0",1609870004718,0.27494608,32864.0,32838.0,0.0917]
["bitfinex-derivatives","BTCF0:USTF0",1609870004917,0.13632608,32853.0,32852.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609870005117,0.26199608,32853.0,32852.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609870005317,0.26199608,32853.0,32852.0,3.58382608]
["bitfinex-derivatives","BTCF0:USTF0",1609870006019,0.26199608,32853.0,32852.0,3.4475]
["bitfinex-derivatives","BTCF0:USTF0",1609870006317,0.26199608,32853.0,32835.0,0.11981]
["bitfinex-derivatives","BTCF0:USTF0",1609870006718,0.26199608,32853.0,32838.0,5.1137]
["bitfinex-derivatives","BTCF0:USTF0",1609870006919,0.12567,32853.0,32846.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609870008118,0.12567,32853.0,32818.0,2.34142885]
["bitfinex-derivatives","BTCF0:USTF0",1609870008319,0.12567,32853.0,32821.0,0.0907]
["bitfinex-derivatives","BTCF0:USTF0",1609870008522,0.12567,32853.0,32820.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1609870008721,0.12567,32853.0,32820.0,2.0127815]
["bitfinex-derivatives","BTCF0:USTF0",1609870009020,0.21747,32853.0,32834.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609870009219,0.21747,32853.0,32822.0,0.09746]
["bitfinex-derivatives","BTCF0:USTF0",1609870010320,0.21747,32853.0,32822.0,4.38256]
["bitfinex-derivatives","BTCF0:USTF0",1609870010920,0.21747,32853.0,32828.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609870011720,0.12567,32853.0,32828.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609870011921,0.12567,32853.0,32834.0,4.2794]
["bitfinex-derivatives","BTCF0:USTF0",1609870012122,0.0902,32861.0,32834.0,4.2794]
["bitfinex-derivatives","BTCF0:USTF0",1609870013023,0.6631764,32863.0,32856.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609870013226,0.13862,32864.0,32856.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609870013626,0.01059671,32866.0,32856.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609870014126,0.0922,32865.0,32856.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609870014327,0.21812,32865.0,32856.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609870014929,0.13632608,32857.0,32856.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609870015132,0.24112608,32857.0,32856.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609870017931,0.1048,32857.0,32856.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609870019435,0.1048,32857.0,32856.0,3.90192608]
["bitfinex-derivatives","BTCF0:USTF0",1609870020333,0.01059671,32866.0,32856.0,3.90192608]
["bitfinex-derivatives","BTCF0:USTF0",1609870021135,0.01059671,32866.0,32865.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609870022337,0.01059671,32866.0,32865.0,0.72042608]
["bitfinex-derivatives","BTCF0:USTF0",1609870022637,0.01059671,32866.0,32855.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1609870022837,0.12004671,32866.0,32854.0,0.01071221]
["bitfinex-derivatives","BTCF0:USTF0",1609870023036,0.13632608,32855.0,32854.0,0.01071221]
["bitfinex-derivatives","BTCF0:USTF0",1609870023238,0.22877608,32855.0,32854.0,0.01071221]
["bitfinex-derivatives","BTCF0:USTF0",1609870023436,0.22877608,32855.0,32854.0,1.221e-05]
["bitfinex-derivatives","BTCF0:USTF0",1609870024037,0.76947608,32855.0,32854.0,1.221e-05]
["bitfinex-derivatives","BTCF0:USTF0",1609870024237,0.86007608,32855.0,32854.0,1.221e-05]
["bitfinex-derivatives","BTCF0:USTF0",1609870025238,0.22877608,32855.0,32854.0,1.221e-05]
["bitfinex-derivatives","BTCF0:USTF0",1609870030749,0.09245,32855.0,32854.0,1.221e-05]
["bitfinex-derivatives","BTCF0:USTF0",1609870030948,0.12004671,32866.0,32854.0,1.221e-05]
["bitfinex-derivatives","BTCF0:USTF0",1609870031150,0.12693,32855.0,32854.0,1.221e-05]
["bitfinex-derivatives","BTCF0:USTF0",1609870032551,0.12693,32855.0,32822.0,2.08283914]
["bitfinex-derivatives","BTCF0:USTF0",1609870032751,0.12693,32855.0,32832.0,4.2598]
["bitfinex-derivatives","BTCF0:USTF0",1609870033152,0.12693,32855.0,32837.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609870035153,0.12693,32855.0,32849.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609870035953,0.12693,32855.0,32849.0,0.76432608]
["bitfinex-derivatives","BTCF0:USTF0",1609870036154,0.55042106,32875.0,32849.0,0.76432608]
["bitfinex-derivatives","BTCF0:USTF0",1609870037156,0.55025904,32882.0,32864.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609870037356,0.55025904,32882.0,32849.0,0.628]
["bitfinex-derivatives","BTCF0:USTF0",1609870037557,0.0906,32880.0,32849.0,0.628]
["bitfinex-derivatives","BTCF0:USTF0",1609870038058,0.0902,32876.0,32849.0,0.628]
["bitfinex-derivatives","BTCF0:USTF0",1609870038257,0.0906,32880.0,32849.0,0.628]
["bitfinex-derivatives","BTCF0:USTF0",1609870039264,0.09,32881.0,32853.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609870039460,0.0905,32876.0,32853.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609870039660,0.09,32881.0,32853.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609870040160,0.0915,32888.0,32853.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609870040861,0.0924,32874.0,32849.0,0.628]
["bitfinex-derivatives","BTCF0:USTF0",1609870041261,0.27628608,32850.0,32843.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609870042264,0.27628608,32850.0,32832.0,4.7674]
["bitfinex-derivatives","BTCF0:USTF0",1609870043164,0.13632608,32833.0,32832.0,4.7674]
["bitfinex-derivatives","BTCF0:USTF0",1609870044064,0.09948,32838.0,32832.0,4.7674]
["bitfinex-derivatives","BTCF0:USTF0",1609870045265,0.23580608,32838.0,32837.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609870050970,0.09948,32838.0,32837.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609870051172,0.13632608,32842.0,32837.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609870053273,0.13632608,32842.0,32841.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609870054274,0.13632608,32842.0,32832.0,4.7674]
["bitfinex-derivatives","BTCF0:USTF0",1609870055277,0.13632608,32833.0,32832.0,4.90372608]
["bitfinex-derivatives","BTCF0:USTF0",1609870056479,0.14573,32843.0,32832.0,4.90372608]
["bitfinex-derivatives","BTCF0:USTF0",1609870056679,0.0904,32857.0,32832.0,4.90372608]
["bitfinex-derivatives","BTCF0:USTF0",1609870057078,0.0909,32860.0,32832.0,4.90372608]
["bitfinex-derivatives","BTCF0:USTF0",1609870057279,0.13632608,32835.0,32832.0,4.90372608]
["bitfinex-derivatives","BTCF0:USTF0",1609870058579,0.1502,32841.0,32832.0,4.90372608]
["bitfinex-derivatives","BTCF0:USTF0",1609870059280,0.1502,32841.0,32840.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609870061280,0.28652608,32841.0,32840.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609870066290,0.28652608,32841.0,32824.0,2.13544488]
["bitfinex-derivatives","BTCF0:USTF0",1609870066892,0.28652608,32841.0,32825.0,2.01735786]
["bitfinex-derivatives","BTCF0:USTF0",1609870067293,0.1502,32841.0,32827.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609870067491,0.0922,32851.0,32827.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609870067897,0.0922,32851.0,32816.0,4.29695]
["bitfinex-derivatives","BTCF0:USTF0",1609870068094,0.22078,32851.0,32816.0,4.29695]
["bitfinex-derivatives","BTCF0:USTF0",1609870068494,0.0899,32850.0,32816.0,4.29695]
["bitfinex-derivatives","BTCF0:USTF0",1609870069296,0.0899,32850.0,32818.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609870070198,0.12858,32851.0,32818.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609870071300,0.12858,32851.0,32834.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609870073202,0.55666027,32861.0,32834.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609870073402,0.55657016,32860.0,32843.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609870074808,0.0906,32864.0,32843.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609870075307,0.13632608,32844.0,32843.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609870075507,0.26095608,32844.0,32843.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609870076410,0.26095608,32844.0,32825.0,2.02020518]
["bitfinex-derivatives","BTCF0:USTF0",1609870076608,0.26095608,32844.0,32825.0,6.12790518]
["bitfinex-derivatives","BTCF0:USTF0",1609870077309,0.12463,32844.0,32834.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609870079014,0.12463,32844.0,32825.0,6.12790518]
["bitfinex-derivatives","BTCF0:USTF0",1609870079015,0.12463,32844.0,32825.0,4.1077]
["bitfinex-derivatives","BTCF0:USTF0",1609870079314,0.12463,32844.0,32829.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609870080614,0.0919,32854.0,32829.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609870081314,0.13632608,32830.0,32829.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609870082816,0.13632608,32830.0,32817.0,2.03117905]
["bitfinex-derivatives","BTCF0:USTF0",1609870083416,0.13632608,32818.0,32817.0,2.03117905]
["bitfinex-derivatives","BTCF0:USTF0",1609870083616,0.25618608,32818.0,32817.0,2.03117905]
["bitfinex-derivatives","BTCF0:USTF0",1609870084217,0.25618608,32818.0,32814.0,2.19629627]
["bitfinex-derivatives","BTCF0:USTF0",1609870084917,0.25618608,32818.0,32814.0,1.77409627]
["bitfinex-derivatives","BTCF0:USTF0",1609870085117,0.25618608,32818.0,32797.0,4.8367]
["bitfinex-derivatives","BTCF0:USTF0",1609870085318,0.13632608,32798.0,32797.0,4.8367]
["bitfinex-derivatives","BTCF0:USTF0",1609870085519,0.13632608,32798.0,32794.0,2.04593152]
["bitfinex-derivatives","BTCF0:USTF0",1609870085920,0.13632608,32798.0,32781.0,7.66200869]
["bitfinex-derivatives","BTCF0:USTF0",1609870085921,0.13632608,32798.0,32792.0,0.46776871]
["bitfinex-derivatives","BTCF0:USTF0",1609870087321,0.13632608,32793.0,32792.0,0.46776871]
["bitfinex-derivatives","BTCF0:USTF0",1609870088324,0.13632608,32793.0,32784.0,2.05277495]
["bitfinex-derivatives","BTCF0:USTF0",1609870088723,0.13632608,32793.0,32774.0,4.155]
["bitfinex-derivatives","BTCF0:USTF0",1609870089323,0.13632608,32783.0,32774.0,4.155]
["bitfinex-derivatives","BTCF0:USTF0",1609870090025,0.09686,32799.0,32774.0,4.155]
["bitfinex-derivatives","BTCF0:USTF0",1609870090427,0.09686,32799.0,32777.0,0.10492]
["bitfinex-derivatives","BTCF0:USTF0",1609870091428,0.13632608,32778.0,32777.0,0.10492]
["bitfinex-derivatives","BTCF0:USTF0",1609870092027,0.13632608,32778.0,32760.0,2.03906724]
["bitfinex-derivatives","BTCF0:USTF0",1609870092830,0.13632608,32778.0,32759.0,4.5892]
["bitfinex-derivatives","BTCF0:USTF0",1609870093428,0.13632608,32778.0,32777.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609870093628,0.13632608,32778.0,32766.0,0.10776]
["bitfinex-derivatives","BTCF0:USTF0",1609870095029,0.13632608,32778.0,32766.0,3.72366]
["bitfinex-derivatives","BTCF0:USTF0",1609870095429,0.13632608,32778.0,32777.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609870096230,0.10542,32786.0,32777.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609870096430,0.00383938,32827.0,32778.0,0.638]
["bitfinex-derivatives","BTCF0:USTF0",1609870096630,0.2974,32820.0,32781.0,4.4232]
["bitfinex-derivatives","BTCF0:USTF0",1609870096831,0.2974,32820.0,32781.0,4.5517]
["bitfinex-derivatives","BTCF0:USTF0",1609870097433,0.0904,32824.0,32806.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609870097832,0.0923,32829.0,32806.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609870098233,0.09,32833.0,32806.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609870098433,0.0919,32840.0,32806.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609870099233,0.2717,32841.0,32806.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609870099438,0.0899,32840.0,32828.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609870099634,0.0925,32839.0,32810.0,3.552]
["bitfinex-derivatives","BTCF0:USTF0",1609870099836,0.20873,32839.0,32810.0,3.552]
["bitfinex-derivatives","BTCF0:USTF0",1609870100035,0.11623,32839.0,32810.0,3.552]
["bitfinex-derivatives","BTCF0:USTF0",1609870101438,0.11623,32839.0,32824.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609870103539,0.11623,32839.0,32838.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609870105038,0.1771,32855.0,32838.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609870105246,0.1771,32855.0,32826.0,0.1245]
["bitfinex-derivatives","BTCF0:USTF0",1609870105446,0.13632608,32827.0,32826.0,0.26082608]
["bitfinex-derivatives","BTCF0:USTF0",1609870106439,0.11898,32834.0,32826.0,0.26082608]
["bitfinex-derivatives","BTCF0:USTF0",1609870107440,0.11898,32834.0,32833.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609870109444,0.25530608,32834.0,32833.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609870109844,0.25530608,32834.0,32822.0,0.12398]
["bitfinex-derivatives","BTCF0:USTF0",1609870111545,0.11898,32834.0,32824.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609870111943,0.10445,32844.0,32824.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609870112145,0.0913,32843.0,32824.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609870112544,0.14071,32843.0,32824.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609870113448,0.13632608,32825.0,32824.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609870114147,0.13632608,32825.0,32822.0,0.12398]
["bitfinex-derivatives","BTCF0:USTF0",1609870114550,0.13632608,32825.0,32808.0,3.78525]
["bitfinex-derivatives","BTCF0:USTF0",1609870115348,0.13632608,32825.0,32808.0,3.87765]
["bitfinex-derivatives","BTCF0:USTF0",1609870115547,0.13632608,32825.0,32824.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609870116749,0.13539,32835.0,32824.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609870117451,0.13539,32835.0,32821.0,3.8665]
["bitfinex-derivatives","BTCF0:USTF0",1609870117452,0.13539,32835.0,32834.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609870118648,0.13632608,32837.0,32834.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609870119350,0.13632608,32837.0,32821.0,3.8665]
["bitfinex-derivatives","BTCF0:USTF0",1609870119551,0.14071,32843.0,32829.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609870119751,0.55171446,32860.0,32829.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609870121054,0.30906458,32861.0,32829.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609870121453,0.30906458,32861.0,32834.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609870121853,0.0913,32858.0,32834.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609870122656,0.0916,32854.0,32834.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609870122855,0.0913,32858.0,32834.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609870123157,0.7118,32854.0,32834.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609870123555,0.13632608,32835.0,32834.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609870123956,0.25395608,32835.0,32821.0,3.8665]
["bitfinex-derivatives","BTCF0:USTF0",1609870124157,0.25395608,32835.0,32817.0,0.11829]
["bitfinex-derivatives","BTCF0:USTF0",1609870124555,0.25395608,32835.0,32808.0,0.10585]
["bitfinex-derivatives","BTCF0:USTF0",1609870124756,0.25395608,32835.0,32807.0,4.5698]
["bitfinex-derivatives","BTCF0:USTF0",1609870125558,0.11763,32835.0,32820.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609870126059,0.11763,32835.0,32807.0,4.71691]
["bitfinex-derivatives","BTCF0:USTF0",1609870126459,0.11763,32835.0,32807.0,0.14711]
["bitfinex-derivatives","BTCF0:USTF0",1609870126657,5.15593,32835.0,32807.0,0.14711]
["bitfinex-derivatives","BTCF0:USTF0",1609870127259,5.15593,32835.0,32800.0,0.10161]
["bitfinex-derivatives","BTCF0:USTF0",1609870127458,0.13632608,32806.0,32801.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609870129361,0.13632608,32806.0,32794.0,3.6698]
["bitfinex-derivatives","BTCF0:USTF0",1609870129561,0.14254,32809.0,32800.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609870131464,0.13632608,32801.0,32800.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609870133863,0.13632608,32801.0,32793.0,0.11892]
["bitfinex-derivatives","BTCF0:USTF0",1609870134064,0.13632608,32801.0,32781.0,4.7743]
["bitfinex-derivatives","BTCF0:USTF0",1609870134463,0.13632608,32801.0,32777.0,2.03364791]
["bitfinex-derivatives","BTCF0:USTF0",1609870134864,0.13632608,32801.0,32776.0,2.12891871]
["bitfinex-derivatives","BTCF0:USTF0",1609870135464,4.1905,32804.0,32789.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609870137565,0.13632608,32790.0,32789.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609870138765,0.13632608,32790.0,32786.0,0.12485]
["bitfinex-derivatives","BTCF0:USTF0",1609870139166,0.13632608,32790.0,32773.0,2.04111589]
["bitfinex-derivatives","BTCF0:USTF0",1609870139567,3.7954,32798.0,32789.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609870139767,0.11486,32800.0,32789.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609870140766,0.0927,32799.0,32789.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609870141368,0.11486,32800.0,32789.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609870141569,0.11486,32800.0,32797.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609870143168,0.14254,32809.0,32797.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609870143369,0.01864413,32826.0,32797.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609870143569,0.13632608,32798.0,32797.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609870143769,0.13632608,32798.0,32786.0,0.11806]
["bitfinex-derivatives","BTCF0:USTF0",1609870145372,0.13632608,32798.0,32782.0,3.9195]
["bitfinex-derivatives","BTCF0:USTF0",1609870145575,0.11118,32805.0,32790.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609870147574,0.13632608,32791.0,32790.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609870149679,0.13632608,32791.0,32786.0,0.09131]
["bitfinex-derivatives","BTCF0:USTF0",1609870149879,4.5983,32787.0,32786.0,0.09131]
["bitfinex-derivatives","BTCF0:USTF0",1609870150480,4.5983,32787.0,32779.0,0.10778]
["bitfinex-derivatives","BTCF0:USTF0",1609870150682,4.5983,32787.0,32773.0,2.04414911]
["bitfinex-derivatives","BTCF0:USTF0",1609870151582,0.13632608,32774.0,32773.0,2.04414911]
["bitfinex-derivatives","BTCF0:USTF0",1609870152383,4.5983,32787.0,32762.0,3.735]
["bitfinex-derivatives","BTCF0:USTF0",1609870152583,4.5983,32787.0,32770.0,0.12408]
["bitfinex-derivatives","BTCF0:USTF0",1609870153383,0.091,32786.0,32770.0,0.12408]
["bitfinex-derivatives","BTCF0:USTF0",1609870153583,0.091,32786.0,32762.0,3.735]
["bitfinex-derivatives","BTCF0:USTF0",1609870153584,0.13632608,32771.0,32762.0,3.735]
["bitfinex-derivatives","BTCF0:USTF0",1609870155692,0.11642,32781.0,32770.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609870156091,0.13133,32790.0,32770.0,4.91292608]
["bitfinex-derivatives","BTCF0:USTF0",1609870156290,4.2278,32811.0,32770.0,4.91292608]
["bitfinex-derivatives","BTCF0:USTF0",1609870156691,0.00388115,32806.0,32770.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609870156890,0.00388115,32806.0,32779.0,4.3482]
["bitfinex-derivatives","BTCF0:USTF0",1609870157091,0.00388115,32806.0,32779.0,4.47879]
["bitfinex-derivatives","BTCF0:USTF0",1609870157291,0.00388115,32806.0,32779.0,0.13059]
["bitfinex-derivatives","BTCF0:USTF0",1609870157490,0.09588115,32806.0,32779.0,0.13059]
["bitfinex-derivatives","BTCF0:USTF0",1609870157691,0.09588115,32806.0,32785.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609870157890,0.09588115,32806.0,32779.0,0.13059]
["bitfinex-derivatives","BTCF0:USTF0",1609870158091,0.09588115,32806.0,32772.0,0.13831]
["bitfinex-derivatives","BTCF0:USTF0",1609870158293,0.22134,32806.0,32772.0,0.13831]
["bitfinex-derivatives","BTCF0:USTF0",1609870159092,0.12934,32806.0,32772.0,0.13831]
["bitfinex-derivatives","BTCF0:USTF0",1609870159291,0.12934,32806.0,32776.0,3.6688]
["bitfinex-derivatives","BTCF0:USTF0",1609870159593,0.12934,32806.0,32790.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609870161194,4.35744,32806.0,32790.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609870161595,0.13632608,32805.0,32798.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609870162594,0.12934,32806.0,32798.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609870163195,3.6417,32830.0,32798.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609870163396,0.003874,32831.0,32798.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609870163596,0.13632608,32817.0,32816.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609870163796,0.10388,32817.0,32816.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609870168998,0.13632608,32819.0,32816.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609870171703,0.13632608,32819.0,32812.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609870172104,0.13632608,32819.0,32797.0,4.5363]
["bitfinex-derivatives","BTCF0:USTF0",1609870172303,0.13632608,32819.0,32792.0,2.12967563]
["bitfinex-derivatives","BTCF0:USTF0",1609870172502,1.5,32818.0,32792.0,2.12967563]
["bitfinex-derivatives","BTCF0:USTF0",1609870172703,0.13632608,32819.0,32792.0,2.12967563]
["bitfinex-derivatives","BTCF0:USTF0",1609870173303,0.13632608,32819.0,32792.0,2.02650563]
["bitfinex-derivatives","BTCF0:USTF0",1609870173706,0.13632608,32794.0,32785.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609870174804,0.13632608,32794.0,32779.0,5.00566]
["bitfinex-derivatives","BTCF0:USTF0",1609870175606,0.13632608,32781.0,32780.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609870175805,0.14176,32800.0,32780.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609870176006,0.14606,32789.0,32780.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609870177209,0.14176,32800.0,32780.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609870177607,0.14176,32800.0,32799.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609870177807,0.13632608,32805.0,32799.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609870179709,0.13632608,32800.0,32799.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609870181009,0.10535,32809.0,32799.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609870181809,0.10535,32809.0,32804.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609870182713,0.10535,32809.0,32794.0,4.825]
["bitfinex-derivatives","BTCF0:USTF0",1609870183113,0.10535,32809.0,32792.0,0.10453]
["bitfinex-derivatives","BTCF0:USTF0",1609870183313,0.10535,32809.0,32779.0,2.04464021]
["bitfinex-derivatives","BTCF0:USTF0",1609870183714,0.10535,32809.0,32793.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609870184113,0.10535,32809.0,32797.0,3.4583]
["bitfinex-derivatives","BTCF0:USTF0",1609870184514,0.00389717,32820.0,32797.0,3.4583]
["bitfinex-derivatives","BTCF0:USTF0",1609870184715,0.00389717,32820.0,32793.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609870184914,0.55692435,32822.0,32793.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609870185113,0.34262435,32822.0,32808.0,4.4556]
["bitfinex-derivatives","BTCF0:USTF0",1609870185316,0.19882435,32822.0,32808.0,4.57863]
["bitfinex-derivatives","BTCF0:USTF0",1609870185514,0.12292435,32822.0,32808.0,4.57863]
["bitfinex-derivatives","BTCF0:USTF0",1609870185717,0.66783815,32837.0,32821.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609870185914,0.66783815,32837.0,32823.0,4.6407]
["bitfinex-derivatives","BTCF0:USTF0",1609870186316,0.60583815,32837.0,32823.0,4.6407]
["bitfinex-derivatives","BTCF0:USTF0",1609870186717,0.53003815,32837.0,32823.0,4.6407]
["bitfinex-derivatives","BTCF0:USTF0",1609870186916,0.43953815,32837.0,32823.0,4.6407]
["bitfinex-derivatives","BTCF0:USTF0",1609870187316,1.29839902,32853.0,32823.0,4.6407]
["bitfinex-derivatives","BTCF0:USTF0",1609870187317,0.81583648,32858.0,32823.0,4.6407]
["bitfinex-derivatives","BTCF0:USTF0",1609870187716,0.81583648,32858.0,32857.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609870189121,0.13632608,32865.0,32857.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609870189719,0.13632608,32865.0,32864.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609870193720,0.01059671,32866.0,32864.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609870199825,0.13632608,32874.0,32864.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609870201729,0.13632608,32874.0,32873.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609870202328,0.89749403,32896.0,32873.0,0.80472608]
["bitfinex-derivatives","BTCF0:USTF0",1609870202527,0.80689403,32896.0,32873.0,0.80472608]
["bitfinex-derivatives","BTCF0:USTF0",1609870202730,0.80689403,32896.0,32877.0,4.3966]
["bitfinex-derivatives","BTCF0:USTF0",1609870203733,0.80689403,32896.0,32894.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609870203934,0.1,32899.0,32894.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609870204134,0.1,32899.0,32877.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1609870204535,0.1771,32923.0,32877.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1609870204933,0.79977797,32926.0,32877.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1609870205133,0.79977797,32926.0,32920.0,4.4393]
["bitfinex-derivatives","BTCF0:USTF0",1609870205339,0.79936066,32944.0,32921.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1609870205932,0.79936066,32944.0,32937.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609870206335,0.14164707,32944.0,32937.0,0.22802608]
["bitfinex-derivatives","BTCF0:USTF0",1609870206533,0.14164707,32944.0,32943.0,3.3993]
["bitfinex-derivatives","BTCF0:USTF0",1609870206935,0.01175545,32950.0,32943.0,3.3993]
["bitfinex-derivatives","BTCF0:USTF0",1609870207140,0.1375913,32956.0,32943.0,3.3993]
["bitfinex-derivatives","BTCF0:USTF0",1609870207337,0.0284913,32956.0,32943.0,3.3993]
["bitfinex-derivatives","BTCF0:USTF0",1609870207535,0.69585769,32958.0,32943.0,3.3993]
["bitfinex-derivatives","BTCF0:USTF0",1609870207735,0.69585769,32958.0,32943.0,3.4915]
["bitfinex-derivatives","BTCF0:USTF0",1609870207938,0.69585769,32958.0,32957.0,0.84232608]
["bitfinex-derivatives","BTCF0:USTF0",1609870208137,0.13632608,32977.0,32957.0,0.84232608]
["bitfinex-derivatives","BTCF0:USTF0",1609870208337,0.01059671,32975.0,32957.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609870208537,0.01059671,32975.0,32969.0,4.2889]
["bitfinex-derivatives","BTCF0:USTF0",1609870208938,0.01059671,32975.0,32957.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609870209137,0.01059671,32975.0,32966.0,3.4046]
["bitfinex-derivatives","BTCF0:USTF0",1609870209338,0.10711671,32975.0,32957.0,0.22652608]
["bitfinex-derivatives","BTCF0:USTF0",1609870209537,0.10711671,32975.0,32967.0,4.8108]
["bitfinex-derivatives","BTCF0:USTF0",1609870209941,0.10711671,32975.0,32974.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609870210138,0.10711671,32975.0,32969.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1609870210338,0.0908,33003.0,32969.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1609870210738,0.0921,33007.0,32969.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1609870211138,0.01059671,33029.0,32969.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1609870211538,0.0894,33017.0,32969.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1609870211939,0.13632608,32988.0,32969.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1609870213541,0.13632608,32988.0,32984.0,2.9522]
["bitfinex-derivatives","BTCF0:USTF0",1609870213942,0.13632608,32988.0,32986.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609870214142,0.02075545,33060.0,32986.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609870214342,0.0894,33033.0,32986.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609870214542,0.0917,33041.0,32986.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609870215143,0.0917,33041.0,32986.0,0.22762608]
["bitfinex-derivatives","BTCF0:USTF0",1609870215745,0.0908,33031.0,32986.0,0.22762608]
["bitfinex-derivatives","BTCF0:USTF0",1609870215944,0.13632608,33003.0,32996.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609870216943,0.0917,33041.0,32996.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609870217144,0.0897,33030.0,32996.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609870217343,0.10119671,33029.0,32996.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609870217543,0.01059671,33029.0,32996.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609870217744,0.01059671,33029.0,32996.0,0.22722608]
["bitfinex-derivatives","BTCF0:USTF0",1609870217945,0.13632608,33007.0,32996.0,0.0909]
["bitfinex-derivatives","BTCF0:USTF0",1609870218145,0.13632608,33007.0,32977.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1609870218457,0.14210545,33005.0,29724.0,0.01265221]
["bitfinex-derivatives","BTCF0:USTF0",1609870218644,0.14210545,33005.0,32952.0,3.9313]
["bitfinex-derivatives","BTCF0:USTF0",1609870219946,0.14210545,33005.0,32973.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609870220147,0.14210545,33005.0,32952.0,3.9313]
["bitfinex-derivatives","BTCF0:USTF0",1609870221152,0.14210545,33005.0,32953.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1609870221949,0.13632608,32989.0,32986.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609870222149,0.14626,32989.0,32986.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609870223751,0.14626,32989.0,32975.0,3.5299]
["bitfinex-derivatives","BTCF0:USTF0",1609870223949,0.13632608,32983.0,32980.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609870225754,0.13632608,32983.0,32959.0,4.0964]
["bitfinex-derivatives","BTCF0:USTF0",1609870225953,0.14626,32989.0,32965.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609870227352,0.14210545,33005.0,32965.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609870227554,0.14210545,33005.0,32969.0,4.9598]
["bitfinex-derivatives","BTCF0:USTF0",1609870227953,0.14210545,33005.0,32986.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609870228153,0.14210545,33005.0,32969.0,4.9598]
["bitfinex-derivatives","BTCF0:USTF0",1609870228754,0.14210545,33005.0,32880.0,1.85270601]
["bitfinex-derivatives","BTCF0:USTF0",1609870228955,0.14210545,33005.0,32947.0,5.1281]
["bitfinex-derivatives","BTCF0:USTF0",1609870229155,0.14210545,33005.0,32947.0,5.0377]
["bitfinex-derivatives","BTCF0:USTF0",1609870229956,0.14210545,33005.0,32981.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609870231858,0.13632608,32982.0,32981.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609870232058,0.25286608,32982.0,32974.0,4.0713]
["bitfinex-derivatives","BTCF0:USTF0",1609870232260,0.25286608,32982.0,32956.0,5.0055]
["bitfinex-derivatives","BTCF0:USTF0",1609870233860,0.11654,32982.0,32956.0,5.0055]
["bitfinex-derivatives","BTCF0:USTF0",1609870234061,0.11654,32982.0,32981.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609870237165,0.13632608,32993.0,32981.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609870237665,0.13632608,32993.0,32972.0,3.7146]
["bitfinex-derivatives","BTCF0:USTF0",1609870237867,0.13632608,32993.0,30082.0,0.01206178]
["bitfinex-derivatives","BTCF0:USTF0",1609870237868,0.24890608,32993.0,32894.0,1.87093907]
["bitfinex-derivatives","BTCF0:USTF0",1609870238067,0.11258,32993.0,32973.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609870240071,0.13632608,32991.0,32984.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609870240890,0.13632608,32991.0,32970.0,3.9986]
["bitfinex-derivatives","BTCF0:USTF0",1609870241071,0.13632608,32991.0,32935.0,0.2797]
["bitfinex-derivatives","BTCF0:USTF0",1609870241281,0.13632608,32991.0,32953.0,4.6366]
["bitfinex-derivatives","BTCF0:USTF0",1609870242074,0.11258,32993.0,32979.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609870242474,0.11258,32993.0,32971.0,4.0088]
["bitfinex-derivatives","BTCF0:USTF0",1609870242673,0.11258,32993.0,32939.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1609870243072,0.2991,33004.0,32939.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1609870243876,0.3893,33004.0,32939.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1609870244074,0.0909,33003.0,32963.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609870244275,0.2991,33004.0,32963.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609870244475,0.2991,33004.0,32934.0,3.416]
["bitfinex-derivatives","BTCF0:USTF0",1609870245283,0.0909,33003.0,32934.0,3.416]
["bitfinex-derivatives","BTCF0:USTF0",1609870245478,0.3619,33003.0,32934.0,3.416]
["bitfinex-derivatives","BTCF0:USTF0",1609870247983,0.3619,33003.0,32968.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609870248581,0.271,33003.0,32968.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609870249085,0.5338918,32999.0,32968.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609870249584,0.271,33003.0,32968.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609870249982,0.13632608,32969.0,32968.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609870250183,0.23943608,32969.0,32968.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609870250784,0.10311,32969.0,32968.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609870250983,0.271,33003.0,32968.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609870251183,0.13318,32969.0,32968.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609870251587,0.12506,32969.0,32968.0,3.80302608]
["bitfinex-derivatives","BTCF0:USTF0",1609870253286,0.13632608,32999.0,32968.0,3.80302608]
["bitfinex-derivatives","BTCF0:USTF0",1609870253986,0.13632608,32999.0,32998.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609870254588,0.5360735,33027.0,32998.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609870254789,0.54939933,33029.0,32998.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609870255188,0.54939933,33029.0,32969.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1609870255388,0.54939933,33029.0,32966.0,0.18297]
["bitfinex-derivatives","BTCF0:USTF0",1609870255588,0.54939933,33029.0,32966.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1609870255788,0.54939933,33029.0,32974.0,4.8168]
["bitfinex-derivatives","BTCF0:USTF0",1609870255987,0.54939933,33029.0,33001.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609870256800,0.54939933,33029.0,32992.0,4.1964]
["bitfinex-derivatives","BTCF0:USTF0",1609870256988,0.54939933,33029.0,32966.0,0.21092]
["bitfinex-derivatives","BTCF0:USTF0",1609870257200,0.54939933,33029.0,32966.0,0.12062]
["bitfinex-derivatives","BTCF0:USTF0",1609870257392,0.01059671,33029.0,32966.0,0.12062]
["bitfinex-derivatives","BTCF0:USTF0",1609870257800,0.10049671,33029.0,32961.0,4.7512]
["bitfinex-derivatives","BTCF0:USTF0",1609870257992,0.63936501,33029.0,32961.0,4.7512]
["bitfinex-derivatives","BTCF0:USTF0",1609870258192,0.63936501,33029.0,32988.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609870258994,0.53886189,33027.0,32988.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609870260198,0.13632608,33008.0,33004.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609870261902,0.53886189,33027.0,33004.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609870262301,0.01670545,33005.0,33004.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609870262501,0.53886189,33027.0,33004.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609870263100,0.53886189,33027.0,33004.0,0.22722608]
["bitfinex-derivatives","BTCF0:USTF0",1609870264103,0.01059671,33029.0,33023.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609870266103,0.01059671,33029.0,33028.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609870268105,0.14692279,33029.0,32978.0,0.14273]
["bitfinex-derivatives","BTCF0:USTF0",1609870268304,0.27892279,33029.0,33002.0,5.0812]
["bitfinex-derivatives","BTCF0:USTF0",1609870268504,0.27892279,33029.0,33002.0,4.9899]
["bitfinex-derivatives","BTCF0:USTF0",1609870269104,0.27892279,33029.0,32978.0,0.14273]
["bitfinex-derivatives","BTCF0:USTF0",1609870269305,0.27892279,33029.0,32977.0,1.94398623]
["bitfinex-derivatives","BTCF0:USTF0",1609870269506,0.27892279,33029.0,32981.0,1.95245202]
["bitfinex-derivatives","BTCF0:USTF0",1609870269907,0.3741,33028.0,32981.0,1.95245202]
["bitfinex-derivatives","BTCF0:USTF0",1609870270105,0.13632608,32982.0,32981.0,2.0887781]
["bitfinex-derivatives","BTCF0:USTF0",1609870270306,0.2844,33028.0,32981.0,2.1797781]
["bitfinex-derivatives","BTCF0:USTF0",1609870270507,0.2844,33028.0,32981.0,2.0887781]
["bitfinex-derivatives","BTCF0:USTF0",1609870271606,0.2844,33028.0,32982.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1609870272107,0.2844,33028.0,33005.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609870273410,0.83291243,33028.0,33005.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609870274209,0.83291243,33028.0,33014.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609870274612,0.2844,33028.0,33014.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609870275215,0.2844,33028.0,32998.0,4.3451]
["bitfinex-derivatives","BTCF0:USTF0",1609870276216,0.2844,33028.0,33009.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609870276617,0.14259671,33029.0,33009.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609870277016,0.14259671,33029.0,33009.0,0.66942608]
["bitfinex-derivatives","BTCF0:USTF0",1609870277618,0.14259671,33029.0,33010.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1609870277818,0.5481214,33028.0,33013.0,4.9828]
["bitfinex-derivatives","BTCF0:USTF0",1609870278220,0.5481214,33028.0,33027.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609870278622,0.27892279,33029.0,33027.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609870278623,0.14259671,33029.0,33027.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609870280324,0.14259671,33029.0,33010.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1609870280528,0.14259671,33029.0,32985.0,1.97393681]
["bitfinex-derivatives","BTCF0:USTF0",1609870281328,0.14259671,33029.0,32983.0,4.8479]
["bitfinex-derivatives","BTCF0:USTF0",1609870282326,0.14259671,33029.0,33012.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609870284228,0.14259671,33029.0,33026.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609870286329,0.13632608,33027.0,33005.0,4.083]
["bitfinex-derivatives","BTCF0:USTF0",1609870288232,0.13632608,33027.0,33026.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609870288632,0.14259671,33029.0,33026.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609870291033,0.14259671,33029.0,33026.0,0.22762608]
["bitfinex-derivatives","BTCF0:USTF0",1609870291233,0.14259671,33029.0,33026.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609870292635,0.14259671,33029.0,33027.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1609870293536,0.14259671,33029.0,33026.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609870294437,0.14259671,33029.0,33027.0,0.0907]
["bitfinex-derivatives","BTCF0:USTF0",1609870295039,0.14259671,33029.0,33026.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609870296338,0.13632608,33032.0,33026.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609870296539,0.14575,33029.0,33027.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1609870299342,0.02355,33029.0,33027.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1609870301445,0.13632608,33036.0,33027.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1609870302244,0.13632608,33028.0,33027.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1609870303046,0.13632608,33028.0,33018.0,0.0909]
["bitfinex-derivatives","BTCF0:USTF0",1609870303450,0.13632608,33028.0,33011.0,3.5522]
["bitfinex-derivatives","BTCF0:USTF0",1609870303650,0.13632608,33028.0,32987.0,1.9764103]
["bitfinex-derivatives","BTCF0:USTF0",1609870303848,0.13632608,33028.0,32991.0,3.9667]
["bitfinex-derivatives","BTCF0:USTF0",1609870304248,0.13632608,33004.0,33001.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609870304647,0.27557608,33004.0,33001.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609870305049,0.27557608,33004.0,32981.0,0.12531]
["bitfinex-derivatives","BTCF0:USTF0",1609870306049,0.27557608,33004.0,32978.0,4.404]
["bitfinex-derivatives","BTCF0:USTF0",1609870306251,0.13632608,32997.0,32994.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609870306655,0.22837608,32997.0,32994.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609870308552,0.09205,32997.0,32994.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609870308752,0.13925,33004.0,32994.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609870309152,0.13925,33004.0,32995.0,0.523]
["bitfinex-derivatives","BTCF0:USTF0",1609870309353,0.13925,33004.0,32996.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1609870309751,0.13015,33004.0,32996.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1609870309953,0.09702,33030.0,32996.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1609870310151,4.52627816,33035.0,32996.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1609870310353,0.13632608,33013.0,33010.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609870310553,0.09707,33013.0,33010.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609870310753,0.11684,33015.0,33010.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609870311154,0.07904,33015.0,33010.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609870311354,4e-05,33015.0,33010.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609870311554,4e-05,33015.0,33011.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1609870311955,4e-05,33015.0,33010.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609870312154,4e-05,33015.0,33003.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1609870312355,4e-05,33015.0,33010.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609870314157,4e-05,33015.0,32994.0,3.8613]
["bitfinex-derivatives","BTCF0:USTF0",1609870314358,4e-05,33015.0,33005.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609870315758,0.55336238,33026.0,33005.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609870316360,0.28261608,33006.0,33001.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609870317259,0.14629,33006.0,33001.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609870317460,0.55336238,33026.0,33001.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609870317861,0.55336238,33026.0,33006.0,3.5032]
["bitfinex-derivatives","BTCF0:USTF0",1609870318061,0.55336238,33026.0,33007.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1609870318463,0.68968846,33026.0,33024.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609870318663,0.68968846,33026.0,33010.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1609870318863,0.80889417,33026.0,33010.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1609870319567,0.67256809,33026.0,33010.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1609870319967,0.10059,33026.0,33010.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1609870320365,0.10059,33026.0,33025.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609870320965,0.10059,33026.0,33014.0,0.0911]
["bitfinex-derivatives","BTCF0:USTF0",1609870321165,0.10059,33026.0,33010.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1609870321365,0.10059,33026.0,33007.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1609870322468,0.13632608,33025.0,33023.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609870322667,0.13632608,33025.0,33007.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1609870323470,0.13632608,33025.0,32995.0,6.42405266]
["bitfinex-derivatives","BTCF0:USTF0",1609870323871,0.13632608,33025.0,32995.0,2.01545266]
["bitfinex-derivatives","BTCF0:USTF0",1609870324071,0.13632608,33025.0,32992.0,2.02317208]
["bitfinex-derivatives","BTCF0:USTF0",1609870324471,0.10059,33026.0,32997.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609870324675,0.01864768,33026.0,32997.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609870325272,0.0915,33025.0,32997.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609870325470,0.23255,33025.0,32997.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609870325670,0.14105,33025.0,32997.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609870326070,0.14105,33025.0,32997.0,0.22702608]
["bitfinex-derivatives","BTCF0:USTF0",1609870326471,0.14105,33025.0,33004.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609870326671,0.01864642,33019.0,33004.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609870327474,0.15969515,33025.0,33004.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609870328171,0.15969515,33025.0,33004.0,0.22652608]
["bitfinex-derivatives","BTCF0:USTF0",1609870328371,0.15969515,33025.0,33024.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609870328571,0.15969515,33025.0,33004.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1609870328772,0.14105,33025.0,33004.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1609870329571,0.14105,33025.0,33004.0,0.6071]
["bitfinex-derivatives","BTCF0:USTF0",1609870330472,0.14105,33025.0,33024.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609870330672,0.13632608,33026.0,33024.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609870333173,0.13632608,33026.0,33006.0,0.0919]
["bitfinex-derivatives","BTCF0:USTF0",1609870333475,0.23154608,33026.0,33006.0,0.0919]
["bitfinex-derivatives","BTCF0:USTF0",1609870334473,0.09522,33026.0,33015.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609870334673,0.09522,33026.0,32997.0,4.9841]
["bitfinex-derivatives","BTCF0:USTF0",1609870336474,0.09522,33026.0,33022.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609870336674,0.09522,33026.0,33023.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1609870338075,0.09522,33026.0,33024.0,0.7227]
["bitfinex-derivatives","BTCF0:USTF0",1609870338275,0.01864111,33032.0,33023.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1609870338475,0.01864111,33032.0,33031.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609870338675,0.55388094,33033.0,33031.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609870339079,0.69076893,33042.0,33031.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609870339576,0.69076893,33042.0,33031.0,0.22682608]
["bitfinex-derivatives","BTCF0:USTF0",1609870339777,0.13632608,33042.0,33031.0,0.22682608]
["bitfinex-derivatives","BTCF0:USTF0",1609870340378,0.13632608,33042.0,33041.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609870341479,0.13632608,33042.0,33041.0,0.22792608]
["bitfinex-derivatives","BTCF0:USTF0",1609870342282,0.5544078,33050.0,33041.0,0.22792608]
["bitfinex-derivatives","BTCF0:USTF0",1609870342481,0.5544078,33050.0,33048.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609870343682,0.5544078,33050.0,33049.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1609870343882,0.5544078,33050.0,33048.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609870344082,0.6933278,33050.0,33048.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609870344482,0.13632608,33049.0,33048.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609870344783,0.13632608,33049.0,33048.0,0.22632608]
["bitfinex-derivatives","BTCF0:USTF0",1609870345184,0.13632608,33049.0,33048.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609870345385,0.13632608,33049.0,33036.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1609870345585,0.22642608,33049.0,33015.0,0.10329]
["bitfinex-derivatives","BTCF0:USTF0",1609870345784,0.13632608,33049.0,33015.0,0.10329]
["bitfinex-derivatives","BTCF0:USTF0",1609870346586,0.6933278,33050.0,33042.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609870347586,0.13892,33050.0,33042.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609870348485,0.13632608,33043.0,33042.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609870348886,0.28126641,33057.0,33042.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609870349085,0.28126641,33057.0,33042.0,0.25620608]
["bitfinex-derivatives","BTCF0:USTF0",1609870349486,0.18976641,33057.0,33042.0,1.75620608]
["bitfinex-derivatives","BTCF0:USTF0",1609870350086,0.18976641,33057.0,33042.0,0.25620608]
["bitfinex-derivatives","BTCF0:USTF0",1609870350486,0.07868641,33057.0,33056.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609870351688,0.07868641,33057.0,33056.0,0.22632608]
["bitfinex-derivatives","BTCF0:USTF0",1609870352590,0.13632608,33073.0,33056.0,0.22632608]
["bitfinex-derivatives","BTCF0:USTF0",1609870354494,0.13632608,33073.0,33072.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609870354892,0.2703,33092.0,33072.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609870355493,0.80496142,33101.0,33072.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609870355695,0.80488447,33102.0,33072.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609870355894,9.671e-05,33083.0,33072.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609870356094,9.671e-05,33083.0,33072.0,0.28305608]
["bitfinex-derivatives","BTCF0:USTF0",1609870356495,9.671e-05,33083.0,33082.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609870357694,9.671e-05,33083.0,33082.0,0.22752608]
["bitfinex-derivatives","BTCF0:USTF0",1609870358497,9.671e-05,33083.0,33082.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609870359796,9.671e-05,33083.0,33082.0,0.22572608]
["bitfinex-derivatives","BTCF0:USTF0",1609870359998,9.671e-05,33083.0,33082.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609870362400,0.80034516,33122.0,33082.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609870362599,0.13632608,33104.0,33098.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609870363697,0.13632608,33104.0,33098.0,0.22552608]
["bitfinex-derivatives","BTCF0:USTF0",1609870364998,0.13632608,33104.0,33098.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609870365602,0.13632608,33104.0,33088.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1609870365802,0.20116,33099.0,33088.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1609870366601,0.33748608,33099.0,33098.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609870366801,0.33748608,33099.0,33088.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1609870367002,0.33748608,33099.0,33084.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1609870367803,0.20116,33099.0,33084.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1609870368505,0.20116,33099.0,33098.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609870368709,0.20116,33099.0,33098.0,0.22652608]
["bitfinex-derivatives","BTCF0:USTF0",1609870368905,0.20116,33099.0,33098.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609870370512,0.1,33099.0,33098.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609870370711,0.1,33099.0,33098.0,0.28294608]
["bitfinex-derivatives","BTCF0:USTF0",1609870371111,0.1,33099.0,33098.0,0.37304608]
["bitfinex-derivatives","BTCF0:USTF0",1609870371311,0.1,33099.0,33098.0,0.28294608]
["bitfinex-derivatives","BTCF0:USTF0",1609870372912,0.13632608,33109.0,33098.0,0.28294608]
["bitfinex-derivatives","BTCF0:USTF0",1609870374515,0.13632608,33109.0,33098.0,0.14662]
["bitfinex-derivatives","BTCF0:USTF0",1609870375620,0.13632608,33109.0,33089.0,0.11668]
["bitfinex-derivatives","BTCF0:USTF0",1609870375824,0.13632608,33109.0,33064.0,4.5116]
["bitfinex-derivatives","BTCF0:USTF0",1609870376016,0.13632608,33109.0,33081.0,0.14632]
["bitfinex-derivatives","BTCF0:USTF0",1609870376217,0.13632608,33109.0,33064.0,4.5116]
["bitfinex-derivatives","BTCF0:USTF0",1609870376417,0.13632608,33109.0,33066.0,0.01071221]
["bitfinex-derivatives","BTCF0:USTF0",1609870376616,0.13632608,33083.0,33075.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609870376816,0.13632608,33083.0,33066.0,0.01071221]
["bitfinex-derivatives","BTCF0:USTF0",1609870377220,0.28576608,33083.0,33066.0,0.01071221]
["bitfinex-derivatives","BTCF0:USTF0",1609870378521,0.13632608,33067.0,33066.0,0.01071221]
["bitfinex-derivatives","BTCF0:USTF0",1609870378920,0.12373,33076.0,33066.0,0.01071221]
["bitfinex-derivatives","BTCF0:USTF0",1609870379820,0.12373,33076.0,33066.0,0.13233221]
["bitfinex-derivatives","BTCF0:USTF0",1609870380020,0.11262,33090.0,33066.0,0.13233221]
["bitfinex-derivatives","BTCF0:USTF0",1609870380219,0.11262,33090.0,33067.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1609870380620,0.13632608,33106.0,33089.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609870382022,0.13632608,33106.0,33089.0,0.24751608]
["bitfinex-derivatives","BTCF0:USTF0",1609870382223,0.13632608,33106.0,33090.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1609870382422,0.24402,33113.0,33090.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1609870382621,0.24402,33113.0,33111.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609870384324,0.24402,33113.0,33097.0,0.09915]
["bitfinex-derivatives","BTCF0:USTF0",1609870384524,0.24402,33113.0,33104.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609870385326,0.24402,33113.0,33089.0,0.11119]
["bitfinex-derivatives","BTCF0:USTF0",1609870385825,0.24402,33113.0,33089.0,0.20079]
["bitfinex-derivatives","BTCF0:USTF0",1609870386226,0.24402,33113.0,33089.0,0.11119]
["bitfinex-derivatives","BTCF0:USTF0",1609870386625,0.24402,33113.0,33099.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609870388628,0.24402,33113.0,33109.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609870389028,0.24402,33113.0,33106.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1609870390528,0.13632608,33107.0,33106.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1609870391028,0.13632608,33107.0,33099.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609870391629,0.14289,33121.0,33100.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1609870391829,0.14289,33121.0,33100.0,0.6304]
["bitfinex-derivatives","BTCF0:USTF0",1609870392228,0.01059671,33137.0,33100.0,0.6304]
["bitfinex-derivatives","BTCF0:USTF0",1609870392429,0.01059671,33137.0,33100.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1609870392629,0.01059671,33137.0,33115.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609870392828,5.545e-05,33116.0,33115.0,0.23115608]
["bitfinex-derivatives","BTCF0:USTF0",1609870393729,5.545e-05,33116.0,33115.0,0.32105608]
["bitfinex-derivatives","BTCF0:USTF0",1609870394329,5.545e-05,33116.0,33115.0,0.23115608]
["bitfinex-derivatives","BTCF0:USTF0",1609870395231,5.545e-05,33116.0,33115.0,0.32265608]
["bitfinex-derivatives","BTCF0:USTF0",1609870396933,5.545e-05,33116.0,33115.0,0.23115608]
["bitfinex-derivatives","BTCF0:USTF0",1609870397534,5.545e-05,33116.0,33115.0,0.74725608]
["bitfinex-derivatives","BTCF0:USTF0",1609870398035,5.545e-05,33116.0,33115.0,0.83885608]
["bitfinex-derivatives","BTCF0:USTF0",1609870401234,5.545e-05,33116.0,33115.0,0.74725608]
["bitfinex-derivatives","BTCF0:USTF0",1609870402035,5.545e-05,33116.0,33115.0,0.23115608]
["bitfinex-derivatives","BTCF0:USTF0",1609870402734,0.13638153,33116.0,33115.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609870402935,0.13638153,33116.0,33100.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1609870404738,0.13632608,33101.0,33100.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1609870405138,0.13632608,33101.0,33099.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609870407740,0.13632608,33101.0,33089.0,0.11119]
["bitfinex-derivatives","BTCF0:USTF0",1609870407940,0.13632608,33101.0,33061.0,4.4241]
["bitfinex-derivatives","BTCF0:USTF0",1609870408740,4.1009,33103.0,33086.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609870408940,4.1009,33103.0,33086.0,0.26459608]
["bitfinex-derivatives","BTCF0:USTF0",1609870410644,0.13632608,33091.0,33090.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609870412744,4.1009,33103.0,33090.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609870412943,0.2748,33107.0,33090.0,0.22752608]
["bitfinex-derivatives","BTCF0:USTF0",1609870413944,0.2748,33107.0,33090.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609870414745,0.2748,33107.0,33104.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609870416044,0.2748,33107.0,33094.0,0.12257]
["bitfinex-derivatives","BTCF0:USTF0",1609870416444,0.40703,33107.0,33082.0,3.7303]
["bitfinex-derivatives","BTCF0:USTF0",1609870416645,0.40703,33107.0,33096.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609870417246,0.40703,33107.0,33096.0,0.24542608]
["bitfinex-derivatives","BTCF0:USTF0",1609870417646,0.40703,33107.0,33097.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1609870417847,0.40703,33107.0,33096.0,0.24542608]
["bitfinex-derivatives","BTCF0:USTF0",1609870418646,0.40703,33107.0,33106.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609870420648,0.54335608,33107.0,33106.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609870420849,0.54335608,33107.0,33096.0,0.1091]
["bitfinex-derivatives","BTCF0:USTF0",1609870422251,0.54335608,33107.0,33078.0,0.0917]
["bitfinex-derivatives","BTCF0:USTF0",1609870422651,0.00703,33107.0,33092.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609870423053,5.545e-05,33116.0,33092.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609870423853,5.545e-05,33116.0,33091.0,0.12159]
["bitfinex-derivatives","BTCF0:USTF0",1609870424653,0.13632608,33092.0,33091.0,0.12159]
["bitfinex-derivatives","BTCF0:USTF0",1609870428055,0.13632608,33092.0,33088.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609870429256,0.11607,33106.0,33089.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1609870429456,0.11607,33106.0,33089.0,0.19493]
["bitfinex-derivatives","BTCF0:USTF0",1609870429858,0.19486641,33117.0,33089.0,0.19493]
["bitfinex-derivatives","BTCF0:USTF0",1609870430758,0.19486641,33117.0,33115.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609870432862,0.13638153,33116.0,33115.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609870433764,5.545e-05,33116.0,33115.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609870433966,5.545e-05,33116.0,33111.0,0.13095]
["bitfinex-derivatives","BTCF0:USTF0",1609870434764,0.13632608,33112.0,33111.0,0.13095]
["bitfinex-derivatives","BTCF0:USTF0",1609870436765,5.545e-05,33116.0,33111.0,0.13095]
["bitfinex-derivatives","BTCF0:USTF0",1609870438669,5.545e-05,33116.0,33107.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1609870438869,5.545e-05,33116.0,33107.0,0.22782608]
["bitfinex-derivatives","BTCF0:USTF0",1609870440769,5.545e-05,33116.0,33115.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609870440969,5.545e-05,33116.0,33115.0,0.22782608]
["bitfinex-derivatives","BTCF0:USTF0",1609870443170,5.545e-05,33116.0,33115.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1609870444769,5.545e-05,33116.0,33115.0,0.22782608]
["bitfinex-derivatives","BTCF0:USTF0",1609870444971,5.545e-05,33116.0,33115.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609870445874,5.545e-05,33116.0,33115.0,0.22732608]
["bitfinex-derivatives","BTCF0:USTF0",1609870446474,0.00724186,33117.0,33115.0,0.22732608]
["bitfinex-derivatives","BTCF0:USTF0",1609870447977,4.186e-05,33117.0,33115.0,0.22732608]
["bitfinex-derivatives","BTCF0:USTF0",1609870449378,0.01059671,33137.0,33115.0,0.22732608]
["bitfinex-derivatives","BTCF0:USTF0",1609870449578,0.66181775,33150.0,33116.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609870449977,0.59561775,33150.0,33116.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609870450178,0.80877712,33159.0,33128.0,4.9953]
["bitfinex-derivatives","BTCF0:USTF0",1609870450377,0.80877712,33159.0,33128.0,5.10449]
["bitfinex-derivatives","BTCF0:USTF0",1609870450980,0.80877712,33159.0,33158.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609870451378,0.80877712,33159.0,33158.0,0.22772608]
["bitfinex-derivatives","BTCF0:USTF0",1609870451578,0.18197712,33159.0,33158.0,4.22622608]
["bitfinex-derivatives","BTCF0:USTF0",1609870451780,0.80696777,33172.0,33158.0,4.22622608]
["bitfinex-derivatives","BTCF0:USTF0",1609870452379,0.07868641,33176.0,33158.0,4.22622608]
["bitfinex-derivatives","BTCF0:USTF0",1609870452778,0.07868641,33176.0,33159.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1609870452978,0.07868641,33176.0,33170.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609870453180,0.07868641,33176.0,33170.0,0.72742608]
["bitfinex-derivatives","BTCF0:USTF0",1609870454180,0.07868641,33176.0,33170.0,0.81702608]
["bitfinex-derivatives","BTCF0:USTF0",1609870454380,0.07868641,33176.0,33170.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609870454582,0.07868641,33176.0,33170.0,5.05772608]
["bitfinex-derivatives","BTCF0:USTF0",1609870455780,0.07868641,33176.0,33138.0,1.9471017]
["bitfinex-derivatives","BTCF0:USTF0",1609870456181,0.07868641,33176.0,33143.0,3.9172]
["bitfinex-derivatives","BTCF0:USTF0",1609870456581,0.14044545,33171.0,33143.0,3.9172]
["bitfinex-derivatives","BTCF0:USTF0",1609870456982,0.13632608,33159.0,33149.0,0.25488608]
["bitfinex-derivatives","BTCF0:USTF0",1609870457881,0.11842,33163.0,33149.0,0.25488608]
["bitfinex-derivatives","BTCF0:USTF0",1609870458481,0.14044545,33171.0,33149.0,0.25488608]
["bitfinex-derivatives","BTCF0:USTF0",1609870458884,0.14044545,33171.0,33156.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609870459084,0.14044545,33171.0,33156.0,0.22632608]
["bitfinex-derivatives","BTCF0:USTF0",1609870459282,0.14044545,33171.0,33156.0,0.32718608]
["bitfinex-derivatives","BTCF0:USTF0",1609870460084,0.14044545,33171.0,33156.0,0.10086]
["bitfinex-derivatives","BTCF0:USTF0",1609870460687,0.14044545,33171.0,33149.0,0.11856]
["bitfinex-derivatives","BTCF0:USTF0",1609870460889,0.13632608,33154.0,33153.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609870461689,0.14273,33158.0,33153.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609870462089,0.2809,33170.0,33153.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609870462689,0.2809,33170.0,33153.0,0.24622608]
["bitfinex-derivatives","BTCF0:USTF0",1609870462889,0.2809,33170.0,33165.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609870463089,0.2809,33170.0,33153.0,0.1099]
["bitfinex-derivatives","BTCF0:USTF0",1609870464196,0.2809,33170.0,33144.0,0.11043]
["bitfinex-derivatives","BTCF0:USTF0",1609870465593,0.87,33170.0,33144.0,0.11043]
["bitfinex-derivatives","BTCF0:USTF0",1609870466293,0.87,33170.0,33128.0,3.66979]
["bitfinex-derivatives","BTCF0:USTF0",1609870466591,0.2809,33170.0,33128.0,0.10919]
["bitfinex-derivatives","BTCF0:USTF0",1609870466791,0.2809,33170.0,33121.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1609870466992,0.2809,33170.0,33152.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609870467692,0.2809,33170.0,33139.0,0.10488]
["bitfinex-derivatives","BTCF0:USTF0",1609870467892,0.2809,33170.0,33131.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1609870468293,4.3555,33168.0,33131.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1609870468993,0.13632608,33132.0,33131.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1609870470197,0.12672,33150.0,33131.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1609870470400,0.12672,33150.0,33132.0,4.2768]
["bitfinex-derivatives","BTCF0:USTF0",1609870470597,2e-05,33150.0,33132.0,4.2768]
["bitfinex-derivatives","BTCF0:USTF0",1609870470997,0.13632608,33165.0,33149.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609870472199,0.13632608,33165.0,33150.0,4.6657]
["bitfinex-derivatives","BTCF0:USTF0",1609870472899,0.13632608,33165.0,33162.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609870473099,0.13632608,33165.0,33150.0,4.6657]
["bitfinex-derivatives","BTCF0:USTF0",1609870473300,0.13632608,33165.0,33156.0,0.11923]
["bitfinex-derivatives","BTCF0:USTF0",1609870474902,0.13632608,33165.0,33147.0,0.13345]
["bitfinex-derivatives","BTCF0:USTF0",1609870474903,0.13632608,33157.0,33147.0,0.13345]
["bitfinex-derivatives","BTCF0:USTF0",1609870476405,0.13632608,33157.0,33140.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1609870476905,0.13632608,33157.0,33152.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609870479008,0.13632608,33157.0,33147.0,0.14578]
["bitfinex-derivatives","BTCF0:USTF0",1609870481009,0.13632608,33157.0,33156.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609870482911,0.13632608,33165.0,33156.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609870483111,0.13632608,33165.0,33147.0,0.14578]
["bitfinex-derivatives","BTCF0:USTF0",1609870483311,0.13632608,33165.0,33148.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1609870483812,0.13632608,33165.0,33147.0,0.14578]
["bitfinex-derivatives","BTCF0:USTF0",1609870484013,0.13632608,33165.0,33146.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1609870484914,0.2957,33170.0,33158.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609870486915,0.13632608,33159.0,33158.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609870489521,0.13632608,33159.0,33154.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1609870490322,0.13632608,33159.0,33145.0,4.9723]
["bitfinex-derivatives","BTCF0:USTF0",1609870491020,0.13632608,33159.0,33158.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609870492622,0.2957,33170.0,33158.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609870493022,0.2957,33170.0,33165.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609870493423,0.2957,33170.0,33155.0,0.10505]
["bitfinex-derivatives","BTCF0:USTF0",1609870495025,0.2957,33170.0,33160.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609870495425,0.2957,33170.0,33155.0,0.10505]
["bitfinex-derivatives","BTCF0:USTF0",1609870496527,0.2957,33170.0,33148.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1609870497128,0.2957,33170.0,33160.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609870499127,0.2957,33170.0,33169.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609870500130,0.2957,33170.0,33157.0,0.14116]
["bitfinex-derivatives","BTCF0:USTF0",1609870500928,0.2957,33170.0,33130.0,1.91262261]
["bitfinex-derivatives","BTCF0:USTF0",1609870500929,0.5707,33168.0,33130.0,1.91262261]
["bitfinex-derivatives","BTCF0:USTF0",1609870501129,0.5707,33168.0,33142.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609870501529,0.5707,33168.0,33137.0,0.12769]
["bitfinex-derivatives","BTCF0:USTF0",1609870502431,1.5,33167.0,33130.0,1.91262261]
["bitfinex-derivatives","BTCF0:USTF0",1609870502832,0.02784605,33164.0,33111.0,1.94378511]
["bitfinex-derivatives","BTCF0:USTF0",1609870503031,1.64873605,33164.0,33111.0,1.94378511]
["bitfinex-derivatives","BTCF0:USTF0",1609870503231,1.64873605,33164.0,33127.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609870503632,1.64873605,33164.0,33122.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1609870503833,3.4722,33149.0,33122.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1609870504033,1.5,33148.0,33122.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1609870504433,1.5,33148.0,33107.0,1.94975975]
["bitfinex-derivatives","BTCF0:USTF0",1609870504833,0.2837,33147.0,33107.0,1.94975975]
["bitfinex-derivatives","BTCF0:USTF0",1609870505034,4.3494,33135.0,33107.0,1.94975975]
["bitfinex-derivatives","BTCF0:USTF0",1609870505236,0.13632608,33120.0,33107.0,1.94975975]
["bitfinex-derivatives","BTCF0:USTF0",1609870505434,2.32898608,33120.0,33107.0,1.94975975]
["bitfinex-derivatives","BTCF0:USTF0",1609870505635,4.2469,33108.0,33104.0,2.11223973]
["bitfinex-derivatives","BTCF0:USTF0",1609870505836,4.34225,33108.0,33089.0,2.1205252]
["bitfinex-derivatives","BTCF0:USTF0",1609870506035,0.09535,33108.0,33089.0,2.1205252]
["bitfinex-derivatives","BTCF0:USTF0",1609870506236,4.0868,33097.0,33089.0,2.1205252]
["bitfinex-derivatives","BTCF0:USTF0",1609870506435,0.0904,33096.0,33089.0,2.1205252]
["bitfinex-derivatives","BTCF0:USTF0",1609870506836,0.0904,33096.0,33089.0,1.9663252]
["bitfinex-derivatives","BTCF0:USTF0",1609870507235,0.13632608,33090.0,33089.0,1.3251252]
["bitfinex-derivatives","BTCF0:USTF0",1609870507437,4.75525608,33090.0,33089.0,1.0521252]
["bitfinex-derivatives","BTCF0:USTF0",1609870507635,4.75525608,33090.0,33089.0,0.8608252]
["bitfinex-derivatives","BTCF0:USTF0",1609870508036,4.75525608,33090.0,33089.0,0.7624252]
["bitfinex-derivatives","BTCF0:USTF0",1609870508236,4.75525608,33090.0,33089.0,0.6913252]
["bitfinex-derivatives","BTCF0:USTF0",1609870508436,4.84585608,33090.0,33089.0,0.4670252]
["bitfinex-derivatives","BTCF0:USTF0",1609870508637,4.84585608,33090.0,33089.0,0.0534252]
["bitfinex-derivatives","BTCF0:USTF0",1609870508837,4.84585608,33090.0,33052.0,2.26133561]
["bitfinex-derivatives","BTCF0:USTF0",1609870509236,0.13632608,33053.0,33052.0,2.26133561]
["bitfinex-derivatives","BTCF0:USTF0",1609870509438,0.13632608,33053.0,33009.0,2.53067559]
["bitfinex-derivatives","BTCF0:USTF0",1609870509637,4.04272608,33053.0,33023.0,0.2869]
["bitfinex-derivatives","BTCF0:USTF0",1609870511041,4.04659909,33053.0,33023.0,0.2869]
["bitfinex-derivatives","BTCF0:USTF0",1609870511240,3.91027301,33053.0,33033.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609870512242,0.00379003,33050.0,33033.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609870512641,0.10280003,33050.0,33033.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609870512842,0.00378993,33049.0,33033.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609870513241,8.993e-05,33049.0,33048.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609870513641,8.993e-05,33049.0,33048.0,0.25230608]
["bitfinex-derivatives","BTCF0:USTF0",1609870513842,0.00920001,33055.0,33048.0,0.25230608]
["bitfinex-derivatives","BTCF0:USTF0",1609870515043,0.00912964,33081.0,33048.0,0.25230608]
["bitfinex-derivatives","BTCF0:USTF0",1609870515242,0.00912964,33081.0,33065.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609870515644,0.00912964,33081.0,33048.0,0.11598]
["bitfinex-derivatives","BTCF0:USTF0",1609870516043,4.7699,33073.0,33048.0,0.11598]
["bitfinex-derivatives","BTCF0:USTF0",1609870516442,4.87721,33073.0,33048.0,0.11598]
["bitfinex-derivatives","BTCF0:USTF0",1609870516642,4.87721,33073.0,33025.0,3.4589]
["bitfinex-derivatives","BTCF0:USTF0",1609870517243,4.87721,33073.0,33045.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609870517843,4.87721,33073.0,33038.0,0.12585]
["bitfinex-derivatives","BTCF0:USTF0",1609870519146,0.0907,33072.0,33038.0,0.12585]
["bitfinex-derivatives","BTCF0:USTF0",1609870519344,0.10731,33073.0,33044.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609870519745,0.00907643,33072.0,33044.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609870521158,0.00907643,33072.0,33071.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609870522354,0.00907643,33072.0,33064.0,0.13592]
["bitfinex-derivatives","BTCF0:USTF0",1609870522551,0.00907105,33092.0,33064.0,0.13592]
["bitfinex-derivatives","BTCF0:USTF0",1609870522757,0.28075185,33083.0,33064.0,0.13592]
["bitfinex-derivatives","BTCF0:USTF0",1609870523253,0.28075185,33083.0,33077.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609870523453,0.28075185,33083.0,33064.0,0.13592]
["bitfinex-derivatives","BTCF0:USTF0",1609870524250,0.28075185,33083.0,33046.0,4.2112]
["bitfinex-derivatives","BTCF0:USTF0",1609870525151,0.28075185,33083.0,33053.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609870525852,0.28075185,33083.0,33046.0,4.2112]
["bitfinex-derivatives","BTCF0:USTF0",1609870526453,0.28075185,33083.0,33038.0,0.12585]
["bitfinex-derivatives","BTCF0:USTF0",1609870526652,5.0643,33080.0,33022.0,0.2726]
["bitfinex-derivatives","BTCF0:USTF0",1609870527252,5.0643,33080.0,33040.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609870527652,1.5,33079.0,33020.0,3.6892]
["bitfinex-derivatives","BTCF0:USTF0",1609870527853,1.5916,33079.0,33014.0,0.2709]
["bitfinex-derivatives","BTCF0:USTF0",1609870528052,3.70167,33066.0,33014.0,0.2709]
["bitfinex-derivatives","BTCF0:USTF0",1609870528852,0.14287,33066.0,33014.0,0.2709]
["bitfinex-derivatives","BTCF0:USTF0",1609870529253,0.14287,33066.0,33033.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609870529953,0.0899,33065.0,33033.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609870530153,0.14287,33066.0,33033.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609870531254,0.14287,33066.0,33042.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609870533056,0.0897,33072.0,33042.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609870533256,0.13632608,33043.0,33042.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609870533659,0.24729608,33043.0,33042.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609870533856,0.24729608,33043.0,33019.0,0.12745]
["bitfinex-derivatives","BTCF0:USTF0",1609870535258,0.11097,33043.0,33038.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609870535959,0.2767,33067.0,33038.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609870537163,0.8047,33066.0,33019.0,0.12745]
["bitfinex-derivatives","BTCF0:USTF0",1609870537362,0.13632608,33035.0,33033.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609870537563,0.13632608,33035.0,33011.0,0.14676]
["bitfinex-derivatives","BTCF0:USTF0",1609870539267,0.13987,33041.0,33011.0,0.14676]
["bitfinex-derivatives","BTCF0:USTF0",1609870539468,3.9733,33028.0,33011.0,0.14676]
["bitfinex-derivatives","BTCF0:USTF0",1609870539667,4.10875,33028.0,33002.0,0.12079]
["bitfinex-derivatives","BTCF0:USTF0",1609870540367,0.13545,33028.0,32984.0,2.29859878]
["bitfinex-derivatives","BTCF0:USTF0",1609870540768,0.0909,33027.0,32985.0,0.2994]
["bitfinex-derivatives","BTCF0:USTF0",1609870540968,0.13545,33028.0,32985.0,0.2994]
["bitfinex-derivatives","BTCF0:USTF0",1609870541169,0.13545,33028.0,32989.0,0.1121]
["bitfinex-derivatives","BTCF0:USTF0",1609870541367,0.13632608,33014.0,32989.0,0.1121]
["bitfinex-derivatives","BTCF0:USTF0",1609870541570,0.27944608,33014.0,33013.0,1.221e-05]
["bitfinex-derivatives","BTCF0:USTF0",1609870542772,4.1729,32993.0,32989.0,0.1121]
["bitfinex-derivatives","BTCF0:USTF0",1609870542978,4.1729,32993.0,32991.0,1.96082753]
["bitfinex-derivatives","BTCF0:USTF0",1609870543170,0.11034,32997.0,32991.0,1.96082753]
["bitfinex-derivatives","BTCF0:USTF0",1609870543371,0.13632608,32992.0,32991.0,1.96082753]
["bitfinex-derivatives","BTCF0:USTF0",1609870544370,0.13632608,32992.0,32991.0,1.83312753]
["bitfinex-derivatives","BTCF0:USTF0",1609870544573,0.13632608,32992.0,32991.0,1.61172753]
["bitfinex-derivatives","BTCF0:USTF0",1609870545470,0.13632608,32992.0,32991.0,1.33832753]
["bitfinex-derivatives","BTCF0:USTF0",1609870546471,0.13632608,32992.0,32991.0,1.32322753]
["bitfinex-derivatives","BTCF0:USTF0",1609870547472,0.14312,33014.0,32991.0,1.32322753]
["bitfinex-derivatives","BTCF0:USTF0",1609870547877,0.45449036,33027.0,32991.0,1.32322753]
["bitfinex-derivatives","BTCF0:USTF0",1609870548275,4.7085,33024.0,32991.0,1.32322753]
["bitfinex-derivatives","BTCF0:USTF0",1609870549076,0.3721,33022.0,32991.0,1.32322753]
["bitfinex-derivatives","BTCF0:USTF0",1609870549274,0.13632608,32992.0,32991.0,1.32322753]
["bitfinex-derivatives","BTCF0:USTF0",1609870551376,0.13632608,33004.0,32991.0,1.45955361]
["bitfinex-derivatives","BTCF0:USTF0",1609870551579,0.13632608,33004.0,32991.0,1.57539361]
["bitfinex-derivatives","BTCF0:USTF0",1609870552278,0.10659,33012.0,32991.0,1.57539361]
["bitfinex-derivatives","BTCF0:USTF0",1609870552478,0.3721,33022.0,32991.0,1.57539361]
["bitfinex-derivatives","BTCF0:USTF0",1609870553290,0.0902,33021.0,33019.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609870553480,0.45409597,33056.0,33019.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609870554091,0.45409597,33056.0,33019.0,0.25049608]
["bitfinex-derivatives","BTCF0:USTF0",1609870554479,3.6586,33076.0,33019.0,0.25049608]
["bitfinex-derivatives","BTCF0:USTF0",1609870555380,3.6586,33076.0,33035.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609870556480,3.6586,33076.0,33029.0,0.1084]
["bitfinex-derivatives","BTCF0:USTF0",1609870556682,3.76266,33076.0,33029.0,0.1084]
["bitfinex-derivatives","BTCF0:USTF0",1609870556881,0.10406,33076.0,33029.0,0.1084]
["bitfinex-derivatives","BTCF0:USTF0",1609870557081,0.10406,33076.0,33030.0,5.0386]
["bitfinex-derivatives","BTCF0:USTF0",1609870557481,0.10406,33076.0,33058.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609870557682,0.13126206,33076.0,33058.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609870558283,0.10406,33076.0,33058.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609870559485,0.10406,33076.0,33049.0,0.10541]
["bitfinex-derivatives","BTCF0:USTF0",1609870560388,0.10406,33076.0,33040.0,0.14039]
["bitfinex-derivatives","BTCF0:USTF0",1609870561389,0.10406,33076.0,33054.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609870561588,0.02723941,33085.0,33054.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609870561790,0.0905,33084.0,33054.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609870561988,0.19803,33084.0,33054.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609870563392,0.13632608,33071.0,33070.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609870563591,0.25087608,33071.0,33070.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609870563993,0.91864691,33073.0,33070.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609870564397,1.0288625,33078.0,33070.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609870564398,0.00937427,33076.0,33070.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609870565396,0.00937427,33076.0,33075.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609870565596,0.26755054,33078.0,33075.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609870565997,0.79814517,33084.0,33075.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609870566196,0.66181909,33084.0,33075.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609870566798,0.66171517,33090.0,33075.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609870566999,0.66171517,33090.0,33076.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1609870567198,0.50961517,33090.0,33076.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1609870567399,0.66162517,33098.0,33089.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609870568197,0.57262517,33098.0,33089.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609870568601,0.91873415,33109.0,33089.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609870569401,0.91873415,33109.0,33098.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609870569602,0.91873415,33109.0,33084.0,0.14943]
["bitfinex-derivatives","BTCF0:USTF0",1609870569802,0.91662963,33114.0,33084.0,0.14943]
["bitfinex-derivatives","BTCF0:USTF0",1609870570806,0.91660217,33113.0,33084.0,0.14943]
["bitfinex-derivatives","BTCF0:USTF0",1609870571004,1.05628217,33113.0,33088.0,4.1097]
["bitfinex-derivatives","BTCF0:USTF0",1609870571404,1.05628217,33113.0,33112.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609870572014,0.13968,33113.0,33112.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609870572605,0.91587382,33120.0,33112.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609870573405,0.13632608,33113.0,33112.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609870573605,0.13632608,33113.0,33091.0,0.10515]
["bitfinex-derivatives","BTCF0:USTF0",1609870573808,0.11448,33113.0,33091.0,0.10515]
["bitfinex-derivatives","BTCF0:USTF0",1609870574609,0.04288,33113.0,33091.0,0.10515]
["bitfinex-derivatives","BTCF0:USTF0",1609870574815,0.11403,33122.0,33091.0,0.10515]
["bitfinex-derivatives","BTCF0:USTF0",1609870575012,0.09267,33130.0,33091.0,0.10515]
["bitfinex-derivatives","BTCF0:USTF0",1609870575412,0.09267,33130.0,33129.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609870575613,0.09267,33130.0,33109.0,0.09921]
["bitfinex-derivatives","BTCF0:USTF0",1609870576613,0.09267,33130.0,33091.0,0.10515]
["bitfinex-derivatives","BTCF0:USTF0",1609870577013,0.09267,33130.0,33090.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1609870577213,0.09267,33130.0,33088.0,4.1097]
["bitfinex-derivatives","BTCF0:USTF0",1609870577416,0.09267,33130.0,33129.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609870578214,0.09267,33130.0,33107.0,0.10039]
["bitfinex-derivatives","BTCF0:USTF0",1609870578616,0.09267,33130.0,33087.0,4.9665]
["bitfinex-derivatives","BTCF0:USTF0",1609870579415,0.09267,33130.0,33118.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609870579918,0.09267,33130.0,33096.0,0.13326]
["bitfinex-derivatives","BTCF0:USTF0",1609870580116,0.14047,33130.0,33096.0,0.13326]
["bitfinex-derivatives","BTCF0:USTF0",1609870580716,0.14047,33130.0,33087.0,4.9665]
["bitfinex-derivatives","BTCF0:USTF0",1609870580916,0.14047,33130.0,33084.0,0.14943]
["bitfinex-derivatives","BTCF0:USTF0",1609870581316,0.14047,33130.0,33051.0,0.0919]
["bitfinex-derivatives","BTCF0:USTF0",1609870581516,5.0077,33129.0,33093.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609870581716,0.2775,33128.0,33093.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609870581915,0.2775,33128.0,33079.0,4.3915]
["bitfinex-derivatives","BTCF0:USTF0",1609870584022,0.91001967,33098.0,33079.0,4.3915]
["bitfinex-derivatives","BTCF0:USTF0",1609870584221,1.03464967,33098.0,33021.0,2.00901745]
["bitfinex-derivatives","BTCF0:USTF0",1609870584622,0.2735,33097.0,33037.0,3.9215]
["bitfinex-derivatives","BTCF0:USTF0",1609870584822,1.18365848,33097.0,33037.0,3.8321]
["bitfinex-derivatives","BTCF0:USTF0",1609870585021,1.46235848,33097.0,33037.0,3.8321]
["bitfinex-derivatives","BTCF0:USTF0",1609870585422,0.13632608,33071.0,33068.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609870585821,0.24042608,33071.0,33068.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609870586522,0.24042608,33071.0,33037.0,3.8321]
["bitfinex-derivatives","BTCF0:USTF0",1609870587123,0.24042608,33071.0,33019.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1609870587524,0.2906,33070.0,33019.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1609870587825,0.57,33070.0,33019.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1609870588023,0.57,33070.0,33017.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1609870588424,0.57,33070.0,33010.0,7.26297085]
["bitfinex-derivatives","BTCF0:USTF0",1609870589224,0.57,33070.0,33010.0,7.17177085]
["bitfinex-derivatives","BTCF0:USTF0",1609870589424,0.13632608,33051.0,33047.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609870589625,0.23632608,33051.0,33047.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609870589824,0.23632608,33051.0,33010.0,7.17177085]
["bitfinex-derivatives","BTCF0:USTF0",1609870590025,0.23632608,33051.0,33010.0,2.18657085]
["bitfinex-derivatives","BTCF0:USTF0",1609870590225,0.23632608,33051.0,33007.0,2.02418611]
["bitfinex-derivatives","BTCF0:USTF0",1609870590826,0.23632608,33051.0,32998.0,3.4363]
["bitfinex-derivatives","BTCF0:USTF0",1609870591426,0.1,33051.0,33031.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609870591627,0.1,33051.0,32998.0,3.4363]
["bitfinex-derivatives","BTCF0:USTF0",1609870591827,0.6518,33050.0,32998.0,3.4363]
["bitfinex-derivatives","BTCF0:USTF0",1609870593227,0.6518,33050.0,32999.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1609870593427,0.6518,33050.0,33027.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609870595530,0.6518,33050.0,33007.0,0.11444]
["bitfinex-derivatives","BTCF0:USTF0",1609870595531,0.13632608,33028.0,33011.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609870595730,0.26843608,33028.0,33011.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609870596129,0.13211,33028.0,33011.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609870597630,0.13632608,33022.0,32999.0,0.10345]
["bitfinex-derivatives","BTCF0:USTF0",1609870598631,0.13632608,33022.0,32982.0,4.6807]
["bitfinex-derivatives","BTCF0:USTF0",1609870599032,0.13632608,33022.0,32961.0,2.03902878]
["bitfinex-derivatives","BTCF0:USTF0",1609870599431,0.2826,33021.0,33002.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609870599635,0.37377,33021.0,33002.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609870601532,0.13632608,33003.0,33002.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609870601733,0.23622608,33003.0,33002.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609870602133,0.0999,33003.0,33002.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609870606336,0.13061,33011.0,33002.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609870607538,0.13061,33011.0,33010.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609870609137,0.13632608,33018.0,33010.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609870609537,0.09117,33021.0,33017.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609870609938,0.67893399,33030.0,33017.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609870610939,0.13632608,33030.0,33017.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609870611539,0.13632608,33030.0,33029.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609870612139,0.13632608,33030.0,33010.0,0.14681]
["bitfinex-derivatives","BTCF0:USTF0",1609870612540,0.28608608,33030.0,33010.0,0.14681]
["bitfinex-derivatives","BTCF0:USTF0",1609870613040,0.28608608,33030.0,33003.0,0.12777]
["bitfinex-derivatives","BTCF0:USTF0",1609870613643,0.14976,33030.0,33003.0,0.12777]
["bitfinex-derivatives","BTCF0:USTF0",1609870614240,0.14976,33030.0,32999.0,4.0346]
["bitfinex-derivatives","BTCF0:USTF0",1609870614441,0.14976,33030.0,32985.0,0.10549]
["bitfinex-derivatives","BTCF0:USTF0",1609870614842,0.14976,33030.0,32978.0,3.7927]
["bitfinex-derivatives","BTCF0:USTF0",1609870615542,0.13632608,33007.0,33003.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609870615941,0.26480608,33007.0,33003.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609870616143,0.12848,33007.0,33003.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609870616943,0.11302,33016.0,33003.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609870617345,0.14976,33030.0,33003.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609870617546,0.14976,33030.0,33029.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609870617747,0.54183592,33035.0,33029.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609870618147,0.5417544,33041.0,33029.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609870619349,0.90280365,33048.0,33029.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609870619350,0.54103037,33048.0,33029.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609870619549,0.54103037,33048.0,33042.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609870620751,0.54100335,33053.0,33042.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609870621351,0.54100335,33053.0,33018.0,0.14233]
["bitfinex-derivatives","BTCF0:USTF0",1609870621551,0.54097644,33056.0,33036.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609870622856,0.54097644,33056.0,33018.0,0.14233]
["bitfinex-derivatives","BTCF0:USTF0",1609870623257,0.64164644,33056.0,33018.0,0.14233]
["bitfinex-derivatives","BTCF0:USTF0",1609870623460,0.64164644,33056.0,33019.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1609870623655,0.64164644,33056.0,33055.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609870624258,0.54668971,33056.0,33055.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609870625761,0.10067,33056.0,33055.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609870627275,0.07347,33056.0,33055.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609870627469,0.54011894,33066.0,33055.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609870627663,0.39351894,33066.0,33065.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609870627863,0.37281894,33066.0,33065.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609870628068,0.28281894,33066.0,33065.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609870628263,0.23281894,33066.0,33065.0,0.71272608]
["bitfinex-derivatives","BTCF0:USTF0",1609870628667,0.19481894,33066.0,33065.0,0.71272608]
["bitfinex-derivatives","BTCF0:USTF0",1609870628866,0.19481894,33066.0,33065.0,0.22562608]
["bitfinex-derivatives","BTCF0:USTF0",1609870629266,1.56900471,33073.0,33065.0,0.22562608]
["bitfinex-derivatives","BTCF0:USTF0",1609870629267,0.73336824,33083.0,33065.0,0.22562608]
["bitfinex-derivatives","BTCF0:USTF0",1609870629473,0.65206824,33083.0,33073.0,4.4772]
["bitfinex-derivatives","BTCF0:USTF0",1609870629667,0.40506824,33083.0,33082.0,0.67112608]
["bitfinex-derivatives","BTCF0:USTF0",1609870629868,0.2908,33123.0,33082.0,0.27370608]
["bitfinex-derivatives","BTCF0:USTF0",1609870630266,0.2908,33123.0,33089.0,4.8077]
["bitfinex-derivatives","BTCF0:USTF0",1609870630668,0.2908,33123.0,33082.0,0.27370608]
["bitfinex-derivatives","BTCF0:USTF0",1609870630866,0.41721,33123.0,33082.0,0.27370608]
["bitfinex-derivatives","BTCF0:USTF0",1609870631670,0.13632608,33109.0,33082.0,0.13738]
["bitfinex-derivatives","BTCF0:USTF0",1609870631869,0.26992608,33109.0,33082.0,0.13738]
["bitfinex-derivatives","BTCF0:USTF0",1609870633472,0.26992608,33109.0,33073.0,0.11005]
["bitfinex-derivatives","BTCF0:USTF0",1609870633673,0.13632608,33092.0,33091.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609870633871,0.25725608,33092.0,33091.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609870634072,0.25725608,33092.0,33073.0,0.11005]
["bitfinex-derivatives","BTCF0:USTF0",1609870634275,0.12093,33092.0,33073.0,0.11005]
["bitfinex-derivatives","BTCF0:USTF0",1609870634873,0.12093,33092.0,33064.0,3.5469]
["bitfinex-derivatives","BTCF0:USTF0",1609870635475,0.09343,33100.0,33064.0,3.5469]
["bitfinex-derivatives","BTCF0:USTF0",1609870635674,0.09343,33100.0,33099.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609870636476,0.1336,33109.0,33099.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609870636877,0.13632608,33115.0,33099.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609870637676,0.13632608,33104.0,33099.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609870637877,0.24261608,33104.0,33099.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609870638380,0.24261608,33104.0,33080.0,4.9295]
["bitfinex-derivatives","BTCF0:USTF0",1609870639680,0.10629,33104.0,33090.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609870639879,0.10629,33104.0,33069.0,0.11274]
["bitfinex-derivatives","BTCF0:USTF0",1609870640280,1.5,33103.0,33059.0,0.14176]
["bitfinex-derivatives","BTCF0:USTF0",1609870640479,1.5,33103.0,33053.0,4.9079]
["bitfinex-derivatives","BTCF0:USTF0",1609870641482,0.60579,33104.0,33053.0,4.9079]
["bitfinex-derivatives","BTCF0:USTF0",1609870641682,0.60579,33104.0,33072.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609870641882,1.5,33103.0,33050.0,0.09774]
["bitfinex-derivatives","BTCF0:USTF0",1609870642085,3.8822,33095.0,33031.0,4.9244]
["bitfinex-derivatives","BTCF0:USTF0",1609870642282,1.5,33094.0,33031.0,4.9244]
["bitfinex-derivatives","BTCF0:USTF0",1609870642483,0.2879,33093.0,33031.0,4.9244]
["bitfinex-derivatives","BTCF0:USTF0",1609870642683,1.5,33092.0,33031.0,4.9244]
["bitfinex-derivatives","BTCF0:USTF0",1609870643684,0.13632608,33044.0,33043.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609870644484,0.13632608,33044.0,33030.0,1.94708716]
["bitfinex-derivatives","BTCF0:USTF0",1609870644687,0.13632608,33044.0,33003.0,1.95542779]
["bitfinex-derivatives","BTCF0:USTF0",1609870645685,0.10017,33050.0,33037.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609870647586,0.10017,33050.0,33049.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609870647986,0.65244063,33062.0,33049.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609870648387,0.65275817,33068.0,33049.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609870649688,0.65275817,33068.0,33062.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609870650787,0.2774,33083.0,33062.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609870650788,0.65273505,33081.0,33062.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609870651588,0.65273505,33081.0,33070.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609870651988,0.65273505,33081.0,33043.0,3.7612]
["bitfinex-derivatives","BTCF0:USTF0",1609870652193,0.65221488,33079.0,33043.0,3.7612]
["bitfinex-derivatives","BTCF0:USTF0",1609870652889,0.1389,33081.0,33043.0,3.7612]
["bitfinex-derivatives","BTCF0:USTF0",1609870653689,0.13632608,33062.0,33043.0,3.7612]
["bitfinex-derivatives","BTCF0:USTF0",1609870653890,0.13632608,33062.0,33041.0,0.13378]
["bitfinex-derivatives","BTCF0:USTF0",1609870654091,0.28109608,33062.0,33041.0,0.13378]
["bitfinex-derivatives","BTCF0:USTF0",1609870654289,0.28109608,33062.0,33034.0,0.10128]
["bitfinex-derivatives","BTCF0:USTF0",1609870654489,0.28109608,33062.0,33027.0,3.6768]
["bitfinex-derivatives","BTCF0:USTF0",1609870655589,0.14477,33062.0,33061.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609870656391,0.65192327,33076.0,33061.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609870657592,0.0899,33075.0,33059.0,0.13181]
["bitfinex-derivatives","BTCF0:USTF0",1609870657993,0.65192327,33076.0,33059.0,0.13181]
["bitfinex-derivatives","BTCF0:USTF0",1609870658394,0.65192327,33076.0,33059.0,0.22241]
["bitfinex-derivatives","BTCF0:USTF0",1609870658593,0.79049736,33081.0,33059.0,0.22241]
["bitfinex-derivatives","BTCF0:USTF0",1609870659393,0.1389,33081.0,33059.0,0.22241]
["bitfinex-derivatives","BTCF0:USTF0",1609870659592,0.11642,33095.0,33080.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609870659792,0.67965608,33096.0,33080.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609870661593,0.67965608,33096.0,33092.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609870661995,0.13632608,33096.0,33067.0,0.11788]
["bitfinex-derivatives","BTCF0:USTF0",1609870662203,0.24083608,33096.0,33067.0,0.11788]
["bitfinex-derivatives","BTCF0:USTF0",1609870662408,0.24083608,33096.0,33059.0,0.13181]
["bitfinex-derivatives","BTCF0:USTF0",1609870662800,0.24083608,33096.0,33047.0,3.6417]
["bitfinex-derivatives","BTCF0:USTF0",1609870663604,0.13632608,33069.0,33064.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609870663794,0.10451,33096.0,33064.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609870664195,0.54408465,33088.0,33064.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609870664395,0.67501465,33088.0,33064.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609870665596,0.67501465,33088.0,33087.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609870665897,0.67501465,33088.0,33059.0,0.12755]
["bitfinex-derivatives","BTCF0:USTF0",1609870666098,0.22023,33088.0,33059.0,0.12755]
["bitfinex-derivatives","BTCF0:USTF0",1609870667703,0.22023,33088.0,33074.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609870668300,0.13093,33088.0,33074.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609870668801,0.13093,33088.0,33029.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1609870669202,0.77923,33088.0,33025.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1609870669801,0.77923,33088.0,33065.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609870670303,0.77923,33088.0,33031.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1609870670502,0.0892,33087.0,33031.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1609870670704,5.33656907,33086.0,33034.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1609870670902,5.33656907,33086.0,33027.0,4.2321]
["bitfinex-derivatives","BTCF0:USTF0",1609870671302,0.292,33085.0,33027.0,4.2321]
["bitfinex-derivatives","BTCF0:USTF0",1609870671504,0.54671989,33077.0,33027.0,4.2321]
["bitfinex-derivatives","BTCF0:USTF0",1609870671702,0.65480989,33077.0,33052.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609870671902,1.37670989,33077.0,33052.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609870672103,1.37670989,33077.0,33031.0,0.13026]
["bitfinex-derivatives","BTCF0:USTF0",1609870672104,0.54677959,33074.0,33031.0,0.13026]
["bitfinex-derivatives","BTCF0:USTF0",1609870672906,0.54705932,33071.0,33031.0,0.13026]
["bitfinex-derivatives","BTCF0:USTF0",1609870673605,0.54711777,33068.0,33031.0,0.13026]
["bitfinex-derivatives","BTCF0:USTF0",1609870673802,0.54711777,33068.0,33046.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609870674005,0.64487777,33068.0,33046.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609870675707,0.64487777,33068.0,33038.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1609870675905,0.64487777,33068.0,33044.0,0.1379]
["bitfinex-derivatives","BTCF0:USTF0",1609870677709,0.13632608,33063.0,33060.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609870678311,0.09776,33068.0,33060.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609870678909,0.10809,33077.0,33060.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609870679210,0.54920225,33080.0,33060.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609870679812,0.13632608,33061.0,33060.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609870680011,0.22947608,33061.0,33060.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609870680412,0.09315,33061.0,33060.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609870684819,0.14584,33069.0,33060.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609870685821,0.14584,33069.0,33068.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609870686223,0.5491463,33077.0,33068.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609870687625,0.01849342,33084.0,33068.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609870687826,0.01849342,33084.0,33083.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609870688726,0.13632608,33090.0,33083.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609870689726,0.13632608,33084.0,33074.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609870689927,0.25575608,33084.0,33074.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609870690928,0.25575608,33084.0,33052.0,3.90816]
["bitfinex-derivatives","BTCF0:USTF0",1609870691132,0.25575608,33084.0,33052.0,0.12306]
["bitfinex-derivatives","BTCF0:USTF0",1609870691329,0.25575608,33084.0,33036.0,5.0807]
["bitfinex-derivatives","BTCF0:USTF0",1609870691531,0.82443439,33084.0,33036.0,5.0807]
["bitfinex-derivatives","BTCF0:USTF0",1609870691730,0.68810831,33084.0,33073.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609870692531,0.56868004,33083.0,33073.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609870693230,0.56868004,33083.0,33054.0,4.4523]
["bitfinex-derivatives","BTCF0:USTF0",1609870693732,0.13632608,33070.0,33069.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609870694231,0.1174,33070.0,33069.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609870699138,0.13632608,33082.0,33069.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609870699338,0.09117,33073.0,33069.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609870700839,0.09117,33073.0,33070.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1609870701040,0.09117,33073.0,33069.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609870702041,0.11943,33084.0,33070.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1609870702442,0.01856601,33085.0,33070.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1609870703346,0.56998496,33090.0,33070.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1609870703748,0.56998496,33090.0,33089.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609870704150,0.13632608,33094.0,33089.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609870704548,0.13632608,33094.0,33068.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1609870705750,0.13632608,33094.0,33093.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609870706353,0.13632608,33094.0,33072.0,3.979]
["bitfinex-derivatives","BTCF0:USTF0",1609870707354,0.01858832,33103.0,33072.0,3.979]
["bitfinex-derivatives","BTCF0:USTF0",1609870707555,0.01858832,33103.0,33079.0,3.9416]
["bitfinex-derivatives","BTCF0:USTF0",1609870707756,0.01858832,33103.0,33102.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609870708358,0.57077822,33108.0,33102.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609870709358,0.13632608,33109.0,33102.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609870709556,0.01858076,33113.0,33102.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609870709758,0.15490684,33113.0,33112.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609870709959,0.13632608,33113.0,33112.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609870710559,0.13632608,33113.0,33073.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1609870710759,0.13632608,33113.0,33093.0,3.9947]
["bitfinex-derivatives","BTCF0:USTF0",1609870710961,0.13632608,33113.0,33073.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1609870711162,0.13632608,33113.0,33076.0,3.8742]
["bitfinex-derivatives","BTCF0:USTF0",1609870711163,0.22995608,33113.0,33076.0,3.8742]
["bitfinex-derivatives","BTCF0:USTF0",1609870711761,0.22995608,33113.0,33106.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609870713762,0.22995608,33113.0,33112.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609870716465,0.09363,33113.0,33112.0,3.84392608]
["bitfinex-derivatives","BTCF0:USTF0",1609870716666,0.01851448,33125.0,33112.0,3.84392608]
["bitfinex-derivatives","BTCF0:USTF0",1609870717668,0.01851448,33125.0,33112.0,0.22762608]
["bitfinex-derivatives","BTCF0:USTF0",1609870717867,0.01851448,33125.0,33105.0,0.09115]
["bitfinex-derivatives","BTCF0:USTF0",1609870718069,0.0901,33124.0,33105.0,0.09115]
["bitfinex-derivatives","BTCF0:USTF0",1609870718270,4.9401,33113.0,33089.0,0.12607]
["bitfinex-derivatives","BTCF0:USTF0",1609870718469,5.04068,33113.0,33089.0,0.12607]
["bitfinex-derivatives","BTCF0:USTF0",1609870718668,5.04068,33113.0,33081.0,0.11324]
["bitfinex-derivatives","BTCF0:USTF0",1609870718868,5.04068,33113.0,33078.0,1.95891023]
["bitfinex-derivatives","BTCF0:USTF0",1609870719670,5.04068,33113.0,33078.0,2.04861023]
["bitfinex-derivatives","BTCF0:USTF0",1609870719870,5.04068,33113.0,33076.0,4.248]
["bitfinex-derivatives","BTCF0:USTF0",1609870721471,0.10058,33113.0,33065.0,1.9677386]
["bitfinex-derivatives","BTCF0:USTF0",1609870721672,4.4068,33105.0,33065.0,1.9677386]
["bitfinex-derivatives","BTCF0:USTF0",1609870721872,4.4068,33105.0,33087.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609870721873,4.53544,33105.0,33087.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609870722673,4.53544,33105.0,33068.0,0.09831]
["bitfinex-derivatives","BTCF0:USTF0",1609870723274,0.12864,33105.0,33063.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1609870723874,0.13632608,33090.0,33089.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609870724275,0.24884608,33090.0,33089.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609870725877,0.11252,33090.0,33089.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609870726880,0.13632608,33094.0,33089.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609870727680,0.13532,33097.0,33089.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609870727880,0.13532,33097.0,33096.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609870729883,0.27164608,33097.0,33096.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609870732895,0.13532,33097.0,33096.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609870733089,0.12864,33105.0,33096.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609870733290,0.0911,33110.0,33083.0,4.9708]
["bitfinex-derivatives","BTCF0:USTF0",1609870733493,0.19208,33113.0,33083.0,4.9708]
["bitfinex-derivatives","BTCF0:USTF0",1609870733987,0.76055644,33113.0,33093.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609870735988,0.76055644,33113.0,33099.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609870737090,0.76055644,33113.0,33083.0,4.9708]
["bitfinex-derivatives","BTCF0:USTF0",1609870737892,0.76055644,33113.0,33101.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609870738091,0.19208,33113.0,33101.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609870738591,0.19208,33113.0,33083.0,4.9708]
["bitfinex-derivatives","BTCF0:USTF0",1609870739892,0.19208,33113.0,33096.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609870740094,0.01853095,33112.0,33096.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609870741496,0.56914383,33112.0,33096.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609870741897,0.13632608,33097.0,33096.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609870743201,0.13632608,33097.0,33079.0,0.1237]
["bitfinex-derivatives","BTCF0:USTF0",1609870743600,0.13632608,33097.0,33072.0,0.13578]
["bitfinex-derivatives","BTCF0:USTF0",1609870743800,0.13632608,33097.0,33068.0,4.9296]
["bitfinex-derivatives","BTCF0:USTF0",1609870744001,5.11188,33098.0,33075.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609870744414,0.0894,33097.0,33068.0,4.9296]
["bitfinex-derivatives","BTCF0:USTF0",1609870746007,0.0894,33097.0,33071.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609870746206,0.117314,33097.0,33071.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609870746706,0.00937487,33092.0,33071.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609870747906,0.00937487,33092.0,33079.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609870748507,0.00937487,33092.0,33083.0,4.6659]
["bitfinex-derivatives","BTCF0:USTF0",1609870748707,0.24788766,33093.0,33083.0,4.6659]
["bitfinex-derivatives","BTCF0:USTF0",1609870748908,0.15628766,33093.0,33083.0,4.6659]
["bitfinex-derivatives","BTCF0:USTF0",1609870749108,0.09168766,33093.0,33083.0,4.6659]
["bitfinex-derivatives","BTCF0:USTF0",1609870749309,0.66173734,33106.0,33083.0,4.6659]
["bitfinex-derivatives","BTCF0:USTF0",1609870749508,0.61633734,33106.0,33098.0,3.7058]
["bitfinex-derivatives","BTCF0:USTF0",1609870749709,0.24733734,33106.0,33098.0,3.7058]
["bitfinex-derivatives","BTCF0:USTF0",1609870749911,0.04973734,33106.0,33105.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609870750111,1.28653795,33122.0,33105.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609870750112,0.80839873,33129.0,33105.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609870750310,0.80839873,33129.0,33111.0,0.7182]
["bitfinex-derivatives","BTCF0:USTF0",1609870751713,1.08526801,33137.0,33111.0,0.7182]
["bitfinex-derivatives","BTCF0:USTF0",1609870751911,1.08526801,33137.0,33125.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609870752113,1.17616801,33137.0,33111.0,0.7182]
["bitfinex-derivatives","BTCF0:USTF0",1609870752311,0.26227608,33126.0,33111.0,0.7182]
["bitfinex-derivatives","BTCF0:USTF0",1609870752512,0.26227608,33126.0,33104.0,0.11536]
["bitfinex-derivatives","BTCF0:USTF0",1609870752711,0.26227608,33126.0,33089.0,3.526]
["bitfinex-derivatives","BTCF0:USTF0",1609870753711,0.26227608,33126.0,33084.0,2.05228994]
["bitfinex-derivatives","BTCF0:USTF0",1609870753913,0.26227608,33126.0,33100.0,4.5805]
["bitfinex-derivatives","BTCF0:USTF0",1609870754111,0.13632608,33112.0,33110.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609870754511,0.12361,33115.0,33110.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609870755112,0.12361,33115.0,33111.0,0.6033]
["bitfinex-derivatives","BTCF0:USTF0",1609870755712,0.12595,33126.0,33111.0,0.6033]
["bitfinex-derivatives","BTCF0:USTF0",1609870756112,0.12595,33126.0,33123.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609870757315,0.80763245,33131.0,33123.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609870757815,0.80763245,33131.0,33111.0,0.72157608]
["bitfinex-derivatives","BTCF0:USTF0",1609870758015,0.13632608,33119.0,33113.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609870758818,0.23138608,33119.0,33113.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609870760120,0.23138608,33119.0,33117.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609870761223,0.23138608,33119.0,33111.0,0.58962608]
["bitfinex-derivatives","BTCF0:USTF0",1609870761923,0.09506,33119.0,33111.0,0.58962608]
["bitfinex-derivatives","BTCF0:USTF0",1609870762124,0.09506,33119.0,33118.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609870762523,0.13632608,33123.0,33118.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609870762725,0.09255,33127.0,33118.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609870763728,1.08213272,33152.0,33123.0,3.4102]
["bitfinex-derivatives","BTCF0:USTF0",1609870764129,1.08213272,33152.0,33143.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609870764730,0.80603272,33152.0,33143.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609870764932,0.75808325,33154.0,33143.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609870764933,0.0905,33154.0,33143.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609870765530,1.07854513,33161.0,33143.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609870765729,0.80474513,33161.0,33143.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609870766132,0.80474513,33161.0,33150.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609870766831,0.80458395,33163.0,33150.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609870767432,0.80455695,33166.0,33150.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609870767631,0.0908,33165.0,33139.0,4.9302]
["bitfinex-derivatives","BTCF0:USTF0",1609870767832,0.0908,33165.0,33131.0,0.13242]
["bitfinex-derivatives","BTCF0:USTF0",1609870768035,0.44476879,33162.0,33150.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609870768235,0.44476879,33162.0,33131.0,0.13242]
["bitfinex-derivatives","BTCF0:USTF0",1609870768637,0.5213,33162.0,33131.0,0.13242]
["bitfinex-derivatives","BTCF0:USTF0",1609870768836,1.24938104,33164.0,33131.0,0.13242]
["bitfinex-derivatives","BTCF0:USTF0",1609870769037,4.6678,33158.0,33131.0,0.13242]
["bitfinex-derivatives","BTCF0:USTF0",1609870769235,4.81386,33158.0,33131.0,0.13242]
["bitfinex-derivatives","BTCF0:USTF0",1609870769437,4.81386,33158.0,33113.0,4.7862]
["bitfinex-derivatives","BTCF0:USTF0",1609870770037,4.81386,33158.0,33122.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609870770236,0.0915,33157.0,33122.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609870771439,0.14606,33158.0,33122.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609870771640,0.00383901,33151.0,33127.0,3.4236]
["bitfinex-derivatives","BTCF0:USTF0",1609870771839,0.11843901,33151.0,33127.0,3.4236]
["bitfinex-derivatives","BTCF0:USTF0",1609870772041,0.13632608,33140.0,33139.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609870772341,0.13008,33142.0,33139.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609870772540,0.13008,33142.0,33127.0,3.4236]
["bitfinex-derivatives","BTCF0:USTF0",1609870774045,0.13008,33142.0,33141.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609870774444,0.11843901,33151.0,33141.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609870774643,0.1146,33151.0,33141.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609870775043,0.1146,33151.0,33142.0,0.6744]
["bitfinex-derivatives","BTCF0:USTF0",1609870776044,0.1146,33151.0,33150.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609870776848,0.14606,33158.0,33150.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609870777047,0.2752,33167.0,33150.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609870778047,0.2752,33167.0,33154.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609870779150,0.00381865,33172.0,33154.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609870779549,0.00381314,33175.0,33154.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609870780150,0.07868641,33176.0,33163.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609870782151,0.13632608,33164.0,33163.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609870782552,0.11622,33167.0,33163.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609870783350,0.07868641,33176.0,33163.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609870783751,0.07868641,33176.0,33165.0,4.6605]
["bitfinex-derivatives","BTCF0:USTF0",1609870784152,0.07868641,33176.0,33170.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609870786255,0.07868641,33176.0,33165.0,0.14171]
["bitfinex-derivatives","BTCF0:USTF0",1609870787255,0.07868641,33176.0,33159.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1609870788059,0.07868641,33176.0,33175.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609870789258,0.07868641,33176.0,33175.0,0.22732608]
["bitfinex-derivatives","BTCF0:USTF0",1609870789461,0.07868641,33176.0,33175.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609870792859,0.07868641,33176.0,33172.0,0.12179]
["bitfinex-derivatives","BTCF0:USTF0",1609870793259,0.07868641,33176.0,33172.0,0.76819]
["bitfinex-derivatives","BTCF0:USTF0",1609870793459,0.07868641,33176.0,33173.0,0.0911]
["bitfinex-derivatives","BTCF0:USTF0",1609870793660,0.07868641,33176.0,33174.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1609870794061,0.07868641,33176.0,33175.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609870797368,0.13632608,33193.0,33175.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609870798067,0.13632608,33193.0,33190.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609870798968,0.1,33199.0,33190.0,0.78752608]
["bitfinex-derivatives","BTCF0:USTF0",1609870799169,0.1,33199.0,33190.0,0.22622608]
["bitfinex-derivatives","BTCF0:USTF0",1609870803674,9.671e-05,33191.0,33190.0,0.22622608]
["bitfinex-derivatives","BTCF0:USTF0",1609870803876,0.1,33199.0,33190.0,0.22622608]
["bitfinex-derivatives","BTCF0:USTF0",1609870804277,0.1,33199.0,33198.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609870805479,0.1,33199.0,33198.0,0.22722608]
["bitfinex-derivatives","BTCF0:USTF0",1609870807080,0.025,33199.0,33198.0,0.22722608]
["bitfinex-derivatives","BTCF0:USTF0",1609870807381,0.11142,33209.0,33198.0,0.22722608]
["bitfinex-derivatives","BTCF0:USTF0",1609870808181,0.11142,33209.0,33208.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609870809182,0.13632608,33213.0,33208.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609870810287,0.13632608,33209.0,33208.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609870810686,0.23295608,33209.0,33208.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609870811387,0.23295608,33209.0,33208.0,0.22752608]
["bitfinex-derivatives","BTCF0:USTF0",1609870811586,0.09663,33209.0,33208.0,0.22752608]
["bitfinex-derivatives","BTCF0:USTF0",1609870815192,0.09663,33209.0,33208.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609870815593,0.13632608,33212.0,33208.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609870816195,0.13632608,33212.0,33208.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1609870816895,0.13632608,33212.0,33207.0,4.7624]
["bitfinex-derivatives","BTCF0:USTF0",1609870817395,0.13632608,33212.0,33204.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609870817795,0.13632608,33212.0,33190.0,4.925]
["bitfinex-derivatives","BTCF0:USTF0",1609870818197,0.13632608,33196.0,33193.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609870818405,0.13632608,33196.0,33181.0,0.09257]
["bitfinex-derivatives","BTCF0:USTF0",1609870818807,0.25107608,33196.0,33177.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1609870818998,0.25107608,33196.0,33174.0,4.4695]
["bitfinex-derivatives","BTCF0:USTF0",1609870819612,0.0908,33195.0,33174.0,4.4695]
["bitfinex-derivatives","BTCF0:USTF0",1609870819998,0.25107608,33196.0,33174.0,4.4695]
["bitfinex-derivatives","BTCF0:USTF0",1609870820200,0.11475,33196.0,33178.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609870821099,0.20505,33196.0,33178.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609870821699,0.20505,33196.0,33174.0,4.4695]
["bitfinex-derivatives","BTCF0:USTF0",1609870822200,0.20505,33196.0,33182.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609870823601,0.20505,33196.0,33172.0,0.01071221]
["bitfinex-derivatives","BTCF0:USTF0",1609870824201,0.20505,33196.0,33176.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609870824602,0.20505,33196.0,33172.0,0.01071221]
["bitfinex-derivatives","BTCF0:USTF0",1609870826205,0.20505,33196.0,33173.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609870826807,0.11475,33196.0,33173.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609870827006,0.2759,33197.0,33173.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609870827206,0.2759,33197.0,33172.0,0.01071221]
["bitfinex-derivatives","BTCF0:USTF0",1609870827406,0.37411,33197.0,33172.0,0.01071221]
["bitfinex-derivatives","BTCF0:USTF0",1609870827807,0.0895,33196.0,33172.0,0.01071221]
["bitfinex-derivatives","BTCF0:USTF0",1609870828310,0.13632608,33173.0,33172.0,0.01071221]
["bitfinex-derivatives","BTCF0:USTF0",1609870829112,0.13632608,33173.0,33166.0,3.4102]
["bitfinex-derivatives","BTCF0:USTF0",1609870829512,0.13632608,33173.0,33138.0,1.92408526]
["bitfinex-derivatives","BTCF0:USTF0",1609870829513,0.089,33172.0,33141.0,3.5585]
["bitfinex-derivatives","BTCF0:USTF0",1609870830313,0.089,33172.0,33142.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609870830514,0.089,33172.0,33141.0,3.6681]
["bitfinex-derivatives","BTCF0:USTF0",1609870832216,0.13632608,33142.0,33141.0,3.6681]
["bitfinex-derivatives","BTCF0:USTF0",1609870832416,0.13632608,33142.0,33141.0,3.5585]
["bitfinex-derivatives","BTCF0:USTF0",1609870832816,0.13632608,33142.0,33115.0,1.94666777]
["bitfinex-derivatives","BTCF0:USTF0",1609870833016,0.13632608,33142.0,33124.0,4.8784]
["bitfinex-derivatives","BTCF0:USTF0",1609870833217,0.13632608,33142.0,33124.0,4.98461]
["bitfinex-derivatives","BTCF0:USTF0",1609870834318,0.13632608,33142.0,33141.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609870835019,0.13632608,33142.0,33132.0,0.12615]
["bitfinex-derivatives","BTCF0:USTF0",1609870836224,0.09123,33149.0,33132.0,0.12615]
["bitfinex-derivatives","BTCF0:USTF0",1609870836821,0.09123,33149.0,33124.0,4.98461]
["bitfinex-derivatives","BTCF0:USTF0",1609870837020,0.09123,33149.0,33124.0,0.10621]
["bitfinex-derivatives","BTCF0:USTF0",1609870837721,0.0907,33154.0,33124.0,0.10621]
["bitfinex-derivatives","BTCF0:USTF0",1609870838221,0.0907,33154.0,33128.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609870838422,0.19771,33154.0,33128.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609870838824,0.10701,33154.0,33128.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609870840227,0.13632608,33129.0,33128.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609870841628,0.13632608,33129.0,33119.0,0.13335]
["bitfinex-derivatives","BTCF0:USTF0",1609870842227,0.13632608,33120.0,33119.0,0.26967608]
["bitfinex-derivatives","BTCF0:USTF0",1609870842430,0.13632608,33120.0,33119.0,0.13335]
["bitfinex-derivatives","BTCF0:USTF0",1609870843834,0.13632608,33120.0,33099.0,4.8618]
["bitfinex-derivatives","BTCF0:USTF0",1609870844229,0.0908,33135.0,33112.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609870844429,0.23979,33137.0,33112.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609870844829,0.23979,33137.0,33112.0,0.23462608]
["bitfinex-derivatives","BTCF0:USTF0",1609870845331,0.0896,33136.0,33112.0,0.23462608]
["bitfinex-derivatives","BTCF0:USTF0",1609870846331,0.13632608,33113.0,33112.0,0.23462608]
["bitfinex-derivatives","BTCF0:USTF0",1609870846731,0.13632608,33113.0,33112.0,0.0983]
["bitfinex-derivatives","BTCF0:USTF0",1609870846933,0.13632608,33113.0,33099.0,4.8618]
["bitfinex-derivatives","BTCF0:USTF0",1609870847333,0.13632608,33113.0,33100.0,0.11504]
["bitfinex-derivatives","BTCF0:USTF0",1609870848334,0.13169,33127.0,33105.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609870849934,0.13169,33127.0,33100.0,0.11504]
["bitfinex-derivatives","BTCF0:USTF0",1609870850334,0.13632608,33101.0,33100.0,0.11504]
["bitfinex-derivatives","BTCF0:USTF0",1609870851435,0.13569,33118.0,33100.0,0.11504]
["bitfinex-derivatives","BTCF0:USTF0",1609870851836,0.13569,33118.0,33101.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1609870852235,0.13169,33127.0,33101.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1609870852435,0.15029,33137.0,33117.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609870852436,0.13632608,33132.0,33117.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609870852635,0.13632608,33132.0,33118.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1609870853035,0.12762608,33132.0,33118.0,0.23466]
["bitfinex-derivatives","BTCF0:USTF0",1609870853835,0.2943,33159.0,33119.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1609870854436,0.2943,33159.0,33118.0,0.14506]
["bitfinex-derivatives","BTCF0:USTF0",1609870854636,4.5747,33144.0,33118.0,0.14506]
["bitfinex-derivatives","BTCF0:USTF0",1609870854835,4.67327,33144.0,33118.0,0.14506]
["bitfinex-derivatives","BTCF0:USTF0",1609870856336,0.13632608,33119.0,33118.0,0.14506]
["bitfinex-derivatives","BTCF0:USTF0",1609870857239,0.13632608,33119.0,33116.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609870859439,5.02989,33128.0,33116.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609870860441,5.02989,33128.0,33110.0,0.11026]
["bitfinex-derivatives","BTCF0:USTF0",1609870860442,0.13632608,33123.0,33121.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609870860641,0.13632608,33123.0,33110.0,0.11026]
["bitfinex-derivatives","BTCF0:USTF0",1609870860841,0.13632608,33123.0,33104.0,0.0909]
["bitfinex-derivatives","BTCF0:USTF0",1609870861242,0.13632608,33123.0,33084.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609870861443,0.13632608,33123.0,33084.0,2.12279478]
["bitfinex-derivatives","BTCF0:USTF0",1609870861844,0.13632608,33123.0,33085.0,1.94283197]
["bitfinex-derivatives","BTCF0:USTF0",1609870862443,4.3663,33125.0,33119.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609870862843,4.3663,33125.0,33109.0,0.13114]
["bitfinex-derivatives","BTCF0:USTF0",1609870863644,4.3663,33125.0,33084.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609870864347,4.3663,33125.0,33107.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609870866445,0.13632608,33108.0,33107.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609870867648,0.11181,33121.0,33107.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609870868448,0.13632608,33108.0,33107.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609870873251,0.13632608,33108.0,33101.0,0.12604]
["bitfinex-derivatives","BTCF0:USTF0",1609870873651,0.13632608,33108.0,33093.0,0.0911]
["bitfinex-derivatives","BTCF0:USTF0",1609870874451,0.13632608,33112.0,33107.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609870874852,0.13632608,33112.0,33102.0,0.09989]
["bitfinex-derivatives","BTCF0:USTF0",1609870876553,0.13632608,33103.0,33102.0,0.09989]
["bitfinex-derivatives","BTCF0:USTF0",1609870876953,0.67662608,33103.0,33102.0,0.09989]
["bitfinex-derivatives","BTCF0:USTF0",1609870878155,0.11181,33121.0,33102.0,0.09989]
["bitfinex-derivatives","BTCF0:USTF0",1609870878554,0.13632608,33130.0,33102.0,0.09989]
["bitfinex-derivatives","BTCF0:USTF0",1609870879154,4.45495649,33144.0,33102.0,0.09989]
["bitfinex-derivatives","BTCF0:USTF0",1609870879355,3.89127,33144.0,33102.0,0.09989]
["bitfinex-derivatives","BTCF0:USTF0",1609870879554,0.09857,33144.0,33100.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1609870879756,0.00382245,33146.0,33107.0,3.3968]
["bitfinex-derivatives","BTCF0:USTF0",1609870879954,0.00382245,33146.0,33107.0,3.51502]
["bitfinex-derivatives","BTCF0:USTF0",1609870880554,0.00382245,33146.0,33132.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609870882157,0.00382245,33146.0,33122.0,0.1451]
["bitfinex-derivatives","BTCF0:USTF0",1609870882458,0.13748245,33146.0,33124.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609870882658,0.13366,33146.0,33124.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609870884060,0.22426,33146.0,33124.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609870884561,0.13632608,33125.0,33124.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609870884962,0.13632608,33125.0,33122.0,0.1451]
["bitfinex-derivatives","BTCF0:USTF0",1609870885160,0.13632608,33125.0,33107.0,3.60502]
["bitfinex-derivatives","BTCF0:USTF0",1609870885961,0.13632608,33125.0,33107.0,0.11822]
["bitfinex-derivatives","BTCF0:USTF0",1609870886161,0.13632608,33125.0,33099.0,1.9764643]
["bitfinex-derivatives","BTCF0:USTF0",1609870886561,0.13632608,33129.0,33124.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609870888461,0.13632608,33129.0,33128.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609870892164,0.13632608,33129.0,33119.0,0.11864]
["bitfinex-derivatives","BTCF0:USTF0",1609870892568,0.13632608,33122.0,33118.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609870893965,0.13632608,33122.0,33103.0,1.99283908]
["bitfinex-derivatives","BTCF0:USTF0",1609870894566,0.14928,33128.0,33108.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609870896569,0.13632608,33109.0,33108.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609870897275,0.13632608,33109.0,33096.0,2.00998294]
["bitfinex-derivatives","BTCF0:USTF0",1609870897675,0.13632608,33109.0,33097.0,2.01215814]
["bitfinex-derivatives","BTCF0:USTF0",1609870897877,0.13632608,33109.0,33097.0,2.14050814]
["bitfinex-derivatives","BTCF0:USTF0",1609870898475,0.13632608,33109.0,33097.0,0.12835]
["bitfinex-derivatives","BTCF0:USTF0",1609870898675,0.13632608,33098.0,33097.0,0.12835]
["bitfinex-derivatives","BTCF0:USTF0",1609870899077,0.13632608,33098.0,33083.0,2.02252898]
["bitfinex-derivatives","BTCF0:USTF0",1609870900675,0.13632608,33084.0,33083.0,2.02252898]
["bitfinex-derivatives","BTCF0:USTF0",1609870902779,0.13632608,33084.0,33076.0,2.03475475]
["bitfinex-derivatives","BTCF0:USTF0",1609870904078,0.13632608,33084.0,33068.0,2.05540246]
["bitfinex-derivatives","BTCF0:USTF0",1609870904679,3.8618,33088.0,33071.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609870905278,0.1232,33089.0,33071.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609870905978,0.0892,33098.0,33071.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609870906179,0.38327802,33102.0,33071.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609870906180,0.2885,33102.0,33071.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609870906679,0.2885,33102.0,33076.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609870907782,0.2885,33102.0,33070.0,0.11669]
["bitfinex-derivatives","BTCF0:USTF0",1609870908582,0.2885,33102.0,33071.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609870910187,0.2885,33102.0,33071.0,0.22732608]
["bitfinex-derivatives","BTCF0:USTF0",1609870910590,0.13632608,33072.0,33071.0,0.22732608]
["bitfinex-derivatives","BTCF0:USTF0",1609870910989,0.13632608,33072.0,33071.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609870911390,0.11597,33090.0,33071.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609870911989,0.11597,33090.0,33070.0,0.11669]
["bitfinex-derivatives","BTCF0:USTF0",1609870912389,0.11597,33090.0,33064.0,4.9139]
["bitfinex-derivatives","BTCF0:USTF0",1609870912590,0.11597,33090.0,33067.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609870912989,0.11597,33090.0,33067.0,0.28617608]
["bitfinex-derivatives","BTCF0:USTF0",1609870914593,0.13632608,33068.0,33067.0,0.28617608]
["bitfinex-derivatives","BTCF0:USTF0",1609870916296,0.11597,33090.0,33067.0,0.28617608]
["bitfinex-derivatives","BTCF0:USTF0",1609870916595,4.6132,33092.0,33067.0,0.14985]
["bitfinex-derivatives","BTCF0:USTF0",1609870916997,0.01848167,33104.0,33067.0,0.14985]
["bitfinex-derivatives","BTCF0:USTF0",1609870917200,0.01848167,33104.0,33068.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1609870917399,0.1419,33103.0,33078.0,4.454]
["bitfinex-derivatives","BTCF0:USTF0",1609870917602,0.00384107,33107.0,33078.0,4.57838]
["bitfinex-derivatives","BTCF0:USTF0",1609870918203,0.00383639,33113.0,33078.0,4.57838]
["bitfinex-derivatives","BTCF0:USTF0",1609870918601,0.00383639,33113.0,33112.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609870919003,0.00383414,33130.0,33112.0,0.28065608]
["bitfinex-derivatives","BTCF0:USTF0",1609870919602,0.2818,33135.0,33112.0,0.28065608]
["bitfinex-derivatives","BTCF0:USTF0",1609870920603,0.13632608,33113.0,33112.0,0.28065608]
["bitfinex-derivatives","BTCF0:USTF0",1609870920804,0.13632608,33113.0,33112.0,0.14433]
["bitfinex-derivatives","BTCF0:USTF0",1609870922604,0.13632608,33113.0,33112.0,0.28065608]
["bitfinex-derivatives","BTCF0:USTF0",1609870925808,0.13632608,33113.0,33112.0,0.14433]
["bitfinex-derivatives","BTCF0:USTF0",1609870926008,0.13632608,33113.0,33103.0,0.11812]
["bitfinex-derivatives","BTCF0:USTF0",1609870926709,0.13632608,33108.0,33103.0,0.11812]
["bitfinex-derivatives","BTCF0:USTF0",1609870927309,0.13632608,33108.0,33095.0,3.8429]
["bitfinex-derivatives","BTCF0:USTF0",1609870928614,0.13147,33113.0,33100.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609870930613,0.13632608,33104.0,33100.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609870930811,0.13147,33113.0,33100.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609870932513,0.14062,33120.0,33100.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609870932715,0.13632608,33106.0,33100.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609870932916,0.13632608,33106.0,33097.0,0.09926]
["bitfinex-derivatives","BTCF0:USTF0",1609870933915,0.13632608,33106.0,33082.0,3.8806]
["bitfinex-derivatives","BTCF0:USTF0",1609870934717,0.10318,33113.0,33094.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609870934917,0.10318,33113.0,33094.0,0.28598608]
["bitfinex-derivatives","BTCF0:USTF0",1609870936720,0.13632608,33107.0,33094.0,0.28598608]
["bitfinex-derivatives","BTCF0:USTF0",1609870938723,0.13632608,33107.0,33105.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609870939121,0.13632608,33107.0,33094.0,0.14966]
["bitfinex-derivatives","BTCF0:USTF0",1609870939321,4.4819,33105.0,33094.0,0.14966]
["bitfinex-derivatives","BTCF0:USTF0",1609870939921,4.4819,33105.0,33072.0,4.6863]
["bitfinex-derivatives","BTCF0:USTF0",1609870940524,4.4819,33105.0,33073.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1609870940725,0.13632608,33082.0,33078.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609870941124,0.13632608,33082.0,33069.0,2.02486974]
["bitfinex-derivatives","BTCF0:USTF0",1609870942125,0.13632608,33082.0,33050.0,2.03397387]
["bitfinex-derivatives","BTCF0:USTF0",1609870942724,0.13632608,33066.0,33062.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609870946243,0.14361,33076.0,33062.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609870946831,0.13632608,33075.0,33071.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609870948031,0.13632608,33075.0,33058.0,0.11051]
["bitfinex-derivatives","BTCF0:USTF0",1609870948731,0.13632608,33067.0,33060.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609870948935,0.14361,33076.0,33060.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609870950534,0.14028,33083.0,33060.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609870950735,0.13632608,33075.0,33067.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609870950935,0.23757608,33075.0,33067.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609870952735,0.23757608,33075.0,33072.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609870953336,0.23757608,33075.0,33058.0,0.11051]
["bitfinex-derivatives","BTCF0:USTF0",1609870953536,0.23757608,33075.0,33047.0,2.04213762]
["bitfinex-derivatives","BTCF0:USTF0",1609870954236,0.23757608,33075.0,33046.0,2.04308854]
["bitfinex-derivatives","BTCF0:USTF0",1609870954837,0.10125,33075.0,33058.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609870956237,0.2954,33088.0,33058.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609870956537,3.4808,33080.0,33058.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609870956939,3.4808,33080.0,33069.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609870958841,3.4808,33080.0,33075.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609870959444,0.3848,33088.0,33075.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609870960342,0.2954,33088.0,33075.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609870960743,0.0131965,33095.0,33087.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609870962745,0.0131965,33095.0,33094.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609870963446,0.00384708,33108.0,33094.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609870964250,0.00384826,33118.0,33094.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609870964850,0.00384932,33116.0,33101.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609870966749,4.9334,33117.0,33101.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609870968652,4.93724649,33117.0,33101.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609870969855,4.9334,33117.0,33101.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609870970251,0.00384732,33120.0,33101.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609870970952,0.00384732,33120.0,33109.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609870971352,0.00384673,33121.0,33109.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609870971952,0.27,33123.0,33109.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609870972954,0.27,33123.0,33116.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609870973556,0.27,33123.0,33098.0,0.09206]
["bitfinex-derivatives","BTCF0:USTF0",1609870973754,0.40436,33123.0,33098.0,0.09206]
["bitfinex-derivatives","BTCF0:USTF0",1609870974554,0.1857837,33127.0,33098.0,0.09206]
["bitfinex-derivatives","BTCF0:USTF0",1609870974754,4.8616,33120.0,33098.0,0.09206]
["bitfinex-derivatives","BTCF0:USTF0",1609870974956,4.8616,33120.0,33104.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609870977056,0.13632608,33105.0,33104.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609870984265,0.13632608,33105.0,33098.0,0.09206]
["bitfinex-derivatives","BTCF0:USTF0",1609870984464,0.13632608,33105.0,33091.0,0.14399]
["bitfinex-derivatives","BTCF0:USTF0",1609870984768,0.13632608,33105.0,33088.0,4.723]
["bitfinex-derivatives","BTCF0:USTF0",1609870984964,0.13632608,33105.0,33071.0,2.02075957]
["bitfinex-derivatives","BTCF0:USTF0",1609870985165,0.13632608,33105.0,33085.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609870985166,0.13632608,33089.0,33085.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609870985569,0.1054,33102.0,33085.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609870987169,0.13632608,33095.0,33085.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609870989072,0.1054,33102.0,33094.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609870990371,0.1378,33109.0,33094.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609870990574,0.1483,33116.0,33094.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609870990773,4.2495,33118.0,33094.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609870990972,0.66084078,33119.0,33094.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609870991173,0.66078466,33121.0,33105.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609870991972,0.66078466,33121.0,33099.0,4.5515]
["bitfinex-derivatives","BTCF0:USTF0",1609870992575,0.78459429,33123.0,33099.0,4.5515]
["bitfinex-derivatives","BTCF0:USTF0",1609870993076,0.78459429,33123.0,33104.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609870993275,0.12375,33123.0,33104.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609870993477,0.66080461,33124.0,33104.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609870994678,1.10610241,33124.0,33104.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609870995078,0.13632608,33105.0,33104.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609870998581,0.13632608,33105.0,33090.0,0.09357]
["bitfinex-derivatives","BTCF0:USTF0",1609870998781,0.13632608,33105.0,33078.0,4.8546]
["bitfinex-derivatives","BTCF0:USTF0",1609870999083,0.13632608,33101.0,33089.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609871000092,0.22752608,33101.0,33089.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609871001084,0.13632608,33092.0,33083.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609871001683,0.27914608,33092.0,33083.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609871003084,0.27914608,33092.0,33091.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609871004685,0.27914608,33092.0,33073.0,0.0919]
["bitfinex-derivatives","BTCF0:USTF0",1609871005085,0.27914608,33092.0,33084.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609871006286,0.27914608,33092.0,33070.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1609871007189,0.13632608,33083.0,33080.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609871010291,0.11793,33084.0,33080.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609871012796,0.13632608,33090.0,33080.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609871013198,0.13632608,33090.0,33086.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609871013599,0.13632608,33090.0,33086.0,4.09862608]
["bitfinex-derivatives","BTCF0:USTF0",1609871013796,0.13632608,33090.0,33086.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609871014396,0.13632608,33090.0,33086.0,0.74832608]
["bitfinex-derivatives","BTCF0:USTF0",1609871017600,0.13632608,33090.0,33086.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609871017801,0.13632608,33090.0,33089.0,5.0739]
["bitfinex-derivatives","BTCF0:USTF0",1609871019304,0.13632608,33090.0,33086.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609871022602,0.13632608,33090.0,33079.0,4.3565]
["bitfinex-derivatives","BTCF0:USTF0",1609871023201,0.13632608,33090.0,33082.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609871027307,0.13632608,33090.0,33089.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609871036223,0.13632608,33090.0,33074.0,3.9664]
["bitfinex-derivatives","BTCF0:USTF0",1609871037223,0.13632608,33090.0,33084.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609871039324,0.13632608,33090.0,33089.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609871039524,0.13632608,33090.0,33078.0,0.13103]
["bitfinex-derivatives","BTCF0:USTF0",1609871041226,0.13632608,33086.0,33084.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609871051450,0.14282,33092.0,33084.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609871051748,0.55448217,33099.0,33084.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609871052349,0.55448217,33099.0,33091.0,3.7455]
["bitfinex-derivatives","BTCF0:USTF0",1609871052750,0.55448217,33099.0,33088.0,0.11741]
["bitfinex-derivatives","BTCF0:USTF0",1609871052950,0.55397955,33101.0,33088.0,0.11741]
["bitfinex-derivatives","BTCF0:USTF0",1609871053350,0.55397955,33101.0,33100.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609871056655,0.55397955,33101.0,33100.0,0.13732608]
["bitfinex-derivatives","BTCF0:USTF0",1609871058555,0.55347209,33120.0,33100.0,0.13732608]
["bitfinex-derivatives","BTCF0:USTF0",1609871059459,0.55347209,33120.0,33114.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609871060861,0.55269852,33130.0,33114.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609871062862,0.55269852,33130.0,33100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1609871063061,0.0913,33129.0,33100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1609871063462,0.12154,33115.0,33106.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609871064464,0.12154,33115.0,33100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1609871065065,0.12154,33115.0,33092.0,4.801]
["bitfinex-derivatives","BTCF0:USTF0",1609871065467,0.13632608,33096.0,33095.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609871073880,0.13532608,33096.0,33095.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609871078087,0.13532608,33096.0,33082.0,4.1207]
["bitfinex-derivatives","BTCF0:USTF0",1609871078286,0.13532608,33096.0,33078.0,0.13103]
["bitfinex-derivatives","BTCF0:USTF0",1609871078287,5.14622608,33096.0,33078.0,0.13103]
["bitfinex-derivatives","BTCF0:USTF0",1609871078486,5.14622608,33096.0,33075.0,3.9501]
["bitfinex-derivatives","BTCF0:USTF0",1609871078687,5.29124608,33096.0,33075.0,3.9501]
["bitfinex-derivatives","BTCF0:USTF0",1609871079486,0.14502,33096.0,33083.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609871079987,0.14502,33096.0,33084.0,3.4274]
["bitfinex-derivatives","BTCF0:USTF0",1609871081490,0.13632608,33085.0,33083.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609871083994,0.14502,33096.0,33083.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609871084196,4.66385,33104.0,33083.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609871084797,0.13845,33104.0,33083.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609871084996,5.61443363,33117.0,33083.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609871085195,0.3714,33116.0,33083.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609871085395,0.282,33116.0,33083.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609871085595,0.282,33116.0,33095.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609871087297,4.60258205,33115.0,33095.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609871087598,0.13632608,33096.0,33095.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609871093805,0.13632608,33096.0,33085.0,3.4302]
["bitfinex-derivatives","BTCF0:USTF0",1609871094605,0.13632608,33096.0,33078.0,0.09902]
["bitfinex-derivatives","BTCF0:USTF0",1609871094806,0.13632608,33096.0,33082.0,4.2449]
["bitfinex-derivatives","BTCF0:USTF0",1609871095607,0.10266,33100.0,33092.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609871095808,0.01861138,33109.0,33092.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609871096313,0.13341133,33108.0,33092.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609871097712,0.13632608,33093.0,33092.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609871099915,0.13632608,33093.0,33076.0,4.9519]
["bitfinex-derivatives","BTCF0:USTF0",1609871100115,1.5,33092.0,33071.0,0.12219]
["bitfinex-derivatives","BTCF0:USTF0",1609871100316,4.2935,33084.0,33071.0,0.12219]
["bitfinex-derivatives","BTCF0:USTF0",1609871100517,4.2935,33084.0,33069.0,2.0499495]
["bitfinex-derivatives","BTCF0:USTF0",1609871100718,0.11716,33087.0,33069.0,2.0499495]
["bitfinex-derivatives","BTCF0:USTF0",1609871100920,3.5213,33075.0,33069.0,2.0499495]
["bitfinex-derivatives","BTCF0:USTF0",1609871101122,3.5213,33075.0,33060.0,0.10495]
["bitfinex-derivatives","BTCF0:USTF0",1609871101522,5.0213,33075.0,33060.0,0.10495]
["bitfinex-derivatives","BTCF0:USTF0",1609871101722,5.0213,33075.0,33062.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609871101723,3.5213,33075.0,33062.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609871102025,0.0893,33074.0,33062.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609871102424,0.0893,33074.0,33060.0,0.10495]
["bitfinex-derivatives","BTCF0:USTF0",1609871102925,0.0893,33074.0,33054.0,2.07235337]
["bitfinex-derivatives","BTCF0:USTF0",1609871103125,0.0901,33073.0,33054.0,2.07235337]
["bitfinex-derivatives","BTCF0:USTF0",1609871103526,4.2999,33063.0,33047.0,2.07708879]
["bitfinex-derivatives","BTCF0:USTF0",1609871103725,0.13632608,33048.0,33047.0,2.07708879]
["bitfinex-derivatives","BTCF0:USTF0",1609871103926,0.09263,33069.0,33047.0,2.07708879]
["bitfinex-derivatives","BTCF0:USTF0",1609871104126,0.09263,33069.0,33047.0,2.19857879]
["bitfinex-derivatives","BTCF0:USTF0",1609871105529,0.09263,33069.0,33047.0,0.12149]
["bitfinex-derivatives","BTCF0:USTF0",1609871105727,0.09263,33069.0,33053.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609871105927,4.1436,33063.0,33053.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609871106127,0.0896,33062.0,33053.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609871106428,0.1879,33062.0,33053.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609871107731,0.13632608,33054.0,33053.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609871107933,0.22752608,33054.0,33053.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609871108131,0.13632608,33054.0,33053.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609871109031,0.13632608,33054.0,33035.0,0.13653]
["bitfinex-derivatives","BTCF0:USTF0",1609871109431,4.41312608,33054.0,33035.0,0.13653]
["bitfinex-derivatives","BTCF0:USTF0",1609871109638,4.2768,33054.0,33043.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609871109831,4.2768,33054.0,33030.0,2.10368337]
["bitfinex-derivatives","BTCF0:USTF0",1609871110332,4.3662,33054.0,33030.0,2.10368337]
["bitfinex-derivatives","BTCF0:USTF0",1609871111637,0.0894,33054.0,33035.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609871113039,0.0894,33054.0,33027.0,2.12002893]
["bitfinex-derivatives","BTCF0:USTF0",1609871113238,0.5602,33053.0,33027.0,2.12002893]
["bitfinex-derivatives","BTCF0:USTF0",1609871113636,0.5602,33053.0,33029.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609871115739,0.13632608,33035.0,33034.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609871116940,0.22752608,33035.0,33034.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609871117141,0.22752608,33035.0,33022.0,0.1193]
["bitfinex-derivatives","BTCF0:USTF0",1609871117343,0.22752608,33035.0,33013.0,3.6986]
["bitfinex-derivatives","BTCF0:USTF0",1609871117742,0.0912,33035.0,33024.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609871117945,3.5881,33032.0,33024.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609871118542,3.5881,33032.0,33014.0,0.11139]
["bitfinex-derivatives","BTCF0:USTF0",1609871119144,0.0905,33031.0,33014.0,0.11139]
["bitfinex-derivatives","BTCF0:USTF0",1609871119744,0.0905,33031.0,33017.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609871120947,0.0905,33031.0,33017.0,0.04682608]
["bitfinex-derivatives","BTCF0:USTF0",1609871121848,0.13632608,33018.0,33017.0,0.04682608]
["bitfinex-derivatives","BTCF0:USTF0",1609871122651,0.13632608,33018.0,33007.0,0.146]
["bitfinex-derivatives","BTCF0:USTF0",1609871122852,0.13632608,33018.0,33007.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1609871123051,0.22592608,33018.0,33007.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1609871123451,4.6049,33014.0,33007.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1609871123853,0.13632608,33008.0,33007.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1609871124252,0.13632608,33008.0,33007.0,0.0053]
["bitfinex-derivatives","BTCF0:USTF0",1609871124452,0.13632608,33008.0,32999.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609871124654,0.13632608,33008.0,32984.0,3.5185]
["bitfinex-derivatives","BTCF0:USTF0",1609871125055,0.0898,33007.0,32984.0,3.5185]
["bitfinex-derivatives","BTCF0:USTF0",1609871125553,0.0898,33007.0,32973.0,2.24216051]
["bitfinex-derivatives","BTCF0:USTF0",1609871125754,0.0898,33007.0,32985.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609871125955,4.8962,33004.0,32985.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609871126153,4.99362,33004.0,32985.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609871126354,4.99362,33004.0,32973.0,2.15176051]
["bitfinex-derivatives","BTCF0:USTF0",1609871127455,0.0918,33003.0,32973.0,2.15176051]
["bitfinex-derivatives","BTCF0:USTF0",1609871127855,0.13632608,32974.0,32973.0,2.15176051]
["bitfinex-derivatives","BTCF0:USTF0",1609871128155,0.11248,32995.0,32973.0,2.15176051]
["bitfinex-derivatives","BTCF0:USTF0",1609871128354,0.11248,32995.0,32973.0,2.28346051]
["bitfinex-derivatives","BTCF0:USTF0",1609871128555,0.11248,32995.0,32973.0,0.1317]
["bitfinex-derivatives","BTCF0:USTF0",1609871128955,0.11248,32995.0,32979.0,4.4465]
["bitfinex-derivatives","BTCF0:USTF0",1609871129155,0.09742,33004.0,32979.0,4.4465]
["bitfinex-derivatives","BTCF0:USTF0",1609871129353,4.6681,33030.0,32979.0,4.4465]
["bitfinex-derivatives","BTCF0:USTF0",1609871129554,0.0921,33035.0,32973.0,0.1317]
["bitfinex-derivatives","BTCF0:USTF0",1609871129756,3.8177,33019.0,33002.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609871129956,0.0899,33018.0,33002.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609871130158,0.0914,33017.0,33002.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609871131361,0.11221,33023.0,33002.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609871131560,0.64777785,33030.0,33002.0,0.26462608]
["bitfinex-derivatives","BTCF0:USTF0",1609871131757,0.64777785,33030.0,33021.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609871131957,0.64777785,33030.0,33002.0,0.1283]
["bitfinex-derivatives","BTCF0:USTF0",1609871133760,0.64777785,33030.0,33012.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609871133960,0.64777785,33030.0,33012.0,0.28393608]
["bitfinex-derivatives","BTCF0:USTF0",1609871135362,0.79168851,33033.0,33012.0,0.28393608]
["bitfinex-derivatives","BTCF0:USTF0",1609871135363,0.0917,33027.0,33012.0,0.28393608]
["bitfinex-derivatives","BTCF0:USTF0",1609871135562,0.0909,33033.0,33012.0,0.28393608]
["bitfinex-derivatives","BTCF0:USTF0",1609871135764,0.13632608,33021.0,33012.0,0.14761]
["bitfinex-derivatives","BTCF0:USTF0",1609871136864,0.0901,33020.0,33012.0,0.14761]
["bitfinex-derivatives","BTCF0:USTF0",1609871137667,0.13632608,33021.0,33012.0,0.14761]
["bitfinex-derivatives","BTCF0:USTF0",1609871137867,0.13632608,33013.0,33012.0,0.14761]
["bitfinex-derivatives","BTCF0:USTF0",1609871138067,0.13632608,33013.0,33002.0,0.1283]
["bitfinex-derivatives","BTCF0:USTF0",1609871138269,0.13632608,33013.0,32988.0,4.4401]
["bitfinex-derivatives","BTCF0:USTF0",1609871138468,0.13632608,33013.0,32974.0,4.9692]
["bitfinex-derivatives","BTCF0:USTF0",1609871138867,0.13632608,33013.0,32974.0,4.8796]
["bitfinex-derivatives","BTCF0:USTF0",1609871139469,0.13632608,33013.0,32973.0,0.2236]
["bitfinex-derivatives","BTCF0:USTF0",1609871139669,4.51132608,33013.0,32973.0,0.1317]
["bitfinex-derivatives","BTCF0:USTF0",1609871139868,0.13632608,32992.0,32984.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609871140672,0.1191,33017.0,32984.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609871140875,0.1191,33017.0,32987.0,4.2375]
["bitfinex-derivatives","BTCF0:USTF0",1609871141274,3.4002,33040.0,32987.0,4.2375]
["bitfinex-derivatives","BTCF0:USTF0",1609871141474,0.0914,33036.0,32987.0,4.2375]
["bitfinex-derivatives","BTCF0:USTF0",1609871141874,0.0916,33024.0,32987.0,4.2375]
["bitfinex-derivatives","BTCF0:USTF0",1609871143778,0.0916,33024.0,33007.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609871143979,0.0916,33024.0,33007.0,0.27775608]
["bitfinex-derivatives","BTCF0:USTF0",1609871145780,0.0916,33024.0,33008.0,4.1129]
["bitfinex-derivatives","BTCF0:USTF0",1609871147786,0.13632608,33017.0,33013.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609871148586,0.13632608,33017.0,33007.0,0.14143]
["bitfinex-derivatives","BTCF0:USTF0",1609871148791,0.0909,33016.0,33007.0,0.14143]
["bitfinex-derivatives","BTCF0:USTF0",1609871148980,0.0909,33016.0,33001.0,4.1967]
["bitfinex-derivatives","BTCF0:USTF0",1609871149781,0.13632608,33009.0,33007.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609871150880,0.0896,33008.0,33007.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609871151780,0.13632608,33009.0,33007.0,0.24857608]
["bitfinex-derivatives","BTCF0:USTF0",1609871152781,0.0908,33008.0,33007.0,0.24857608]
["bitfinex-derivatives","BTCF0:USTF0",1609871154585,0.13632608,33009.0,33007.0,0.24857608]
["bitfinex-derivatives","BTCF0:USTF0",1609871155687,0.0904,33008.0,33007.0,0.24857608]
["bitfinex-derivatives","BTCF0:USTF0",1609871156286,0.13632608,33009.0,33007.0,0.24857608]
["bitfinex-derivatives","BTCF0:USTF0",1609871157289,0.0915,33008.0,33007.0,0.24857608]
["bitfinex-derivatives","BTCF0:USTF0",1609871157888,0.0915,33008.0,33007.0,0.11225]
["bitfinex-derivatives","BTCF0:USTF0",1609871158089,0.0915,33008.0,33002.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609871158289,0.13632608,33009.0,33002.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609871158489,0.13632608,33009.0,33002.0,0.26687608]
["bitfinex-derivatives","BTCF0:USTF0",1609871159190,0.0895,33008.0,33002.0,0.26687608]
["bitfinex-derivatives","BTCF0:USTF0",1609871159791,0.13632608,33005.0,33002.0,0.26687608]
["bitfinex-derivatives","BTCF0:USTF0",1609871160893,0.09,33004.0,33002.0,0.26687608]
["bitfinex-derivatives","BTCF0:USTF0",1609871161293,0.13632608,33005.0,33002.0,0.13055]
["bitfinex-derivatives","BTCF0:USTF0",1609871163595,0.13632608,33005.0,32995.0,4.1286]
["bitfinex-derivatives","BTCF0:USTF0",1609871163793,0.13632608,33005.0,33002.0,0.11026]
["bitfinex-derivatives","BTCF0:USTF0",1609871165896,0.13632608,33005.0,33004.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609871166295,0.13632608,33005.0,33004.0,0.09081]
["bitfinex-derivatives","BTCF0:USTF0",1609871167899,0.13632608,33005.0,33004.0,0.22713608]
["bitfinex-derivatives","BTCF0:USTF0",1609871168300,0.13632608,33005.0,33004.0,0.75253608]
["bitfinex-derivatives","BTCF0:USTF0",1609871169101,0.0896,33029.0,33004.0,0.22713608]
["bitfinex-derivatives","BTCF0:USTF0",1609871169300,0.10841,33034.0,33007.0,4.5009]
["bitfinex-derivatives","BTCF0:USTF0",1609871169701,0.11895532,33037.0,33007.0,4.5009]
["bitfinex-derivatives","BTCF0:USTF0",1609871169903,0.13632608,33011.0,33004.0,0.22713608]
["bitfinex-derivatives","BTCF0:USTF0",1609871170106,0.22762608,33011.0,33004.0,0.22713608]
["bitfinex-derivatives","BTCF0:USTF0",1609871170303,0.13632608,33011.0,33004.0,0.22713608]
["bitfinex-derivatives","BTCF0:USTF0",1609871170704,0.13632608,33011.0,33004.0,0.09081]
["bitfinex-derivatives","BTCF0:USTF0",1609871171205,0.13632608,33011.0,32993.0,4.7492]
["bitfinex-derivatives","BTCF0:USTF0",1609871171706,0.13632608,33011.0,32990.0,2.19770085]
["bitfinex-derivatives","BTCF0:USTF0",1609871171906,0.0903,33017.0,32999.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609871172307,0.0903,33017.0,32999.0,0.25852608]
["bitfinex-derivatives","BTCF0:USTF0",1609871174010,0.13632608,33000.0,32999.0,0.25852608]
["bitfinex-derivatives","BTCF0:USTF0",1609871176314,0.13632608,33000.0,32999.0,0.1222]
["bitfinex-derivatives","BTCF0:USTF0",1609871176513,0.13632608,33000.0,32988.0,2.20118265]
["bitfinex-derivatives","BTCF0:USTF0",1609871176915,0.13632608,33000.0,32989.0,2.20325843]
["bitfinex-derivatives","BTCF0:USTF0",1609871177819,0.0909,32999.0,32983.0,2.20687796]
["bitfinex-derivatives","BTCF0:USTF0",1609871178015,0.0909,32999.0,32985.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609871179717,0.0909,32999.0,32985.0,0.26622608]
["bitfinex-derivatives","BTCF0:USTF0",1609871180321,0.0903,33015.0,32991.0,4.8468]
["bitfinex-derivatives","BTCF0:USTF0",1609871180520,0.00935619,33019.0,32991.0,4.8468]
["bitfinex-derivatives","BTCF0:USTF0",1609871181519,0.00935619,33019.0,32992.0,0.0917]
["bitfinex-derivatives","BTCF0:USTF0",1609871181719,0.00935619,33019.0,32992.0,0.1848]
["bitfinex-derivatives","BTCF0:USTF0",1609871182121,0.13632608,33016.0,33010.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609871184022,0.13632608,33012.0,33010.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609871185825,0.13632608,33012.0,32992.0,0.1831]
["bitfinex-derivatives","BTCF0:USTF0",1609871186025,0.13632608,33012.0,33008.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609871187326,0.13632608,33012.0,33007.0,0.09961]
["bitfinex-derivatives","BTCF0:USTF0",1609871188127,0.13632608,33008.0,33007.0,0.09961]
["bitfinex-derivatives","BTCF0:USTF0",1609871189132,0.13632608,33008.0,32992.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1609871189528,0.13632608,33008.0,32990.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609871190129,0.13632608,32991.0,32990.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609871193838,0.13632608,32991.0,32987.0,2.58197995]
["bitfinex-derivatives","BTCF0:USTF0",1609871194838,0.13632608,32991.0,32985.0,0.1299]
["bitfinex-derivatives","BTCF0:USTF0",1609871195040,0.13632608,32991.0,32981.0,2.22070667]
["bitfinex-derivatives","BTCF0:USTF0",1609871196042,0.13632608,32987.0,32984.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609871197446,0.13632608,32987.0,32968.0,6.30907307]
["bitfinex-derivatives","BTCF0:USTF0",1609871198045,0.13632608,32987.0,32986.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609871198445,0.13632608,32987.0,32986.0,0.23571608]
["bitfinex-derivatives","BTCF0:USTF0",1609871198645,0.13632608,32987.0,32986.0,0.09939]
["bitfinex-derivatives","BTCF0:USTF0",1609871199447,0.79392608,32987.0,32986.0,0.09939]
["bitfinex-derivatives","BTCF0:USTF0",1609871199647,0.79392608,32987.0,32986.0,0.09549]
["bitfinex-derivatives","BTCF0:USTF0",1609871200048,0.79392608,32987.0,32976.0,2.21746987]
["bitfinex-derivatives","BTCF0:USTF0",1609871200248,0.79392608,32987.0,32983.0,0.13236]
["bitfinex-derivatives","BTCF0:USTF0",1609871200651,0.88492608,32987.0,32983.0,0.04246]
["bitfinex-derivatives","BTCF0:USTF0",1609871200850,0.88492608,32987.0,32969.0,2.21758432]
["bitfinex-derivatives","BTCF0:USTF0",1609871201250,0.88492608,32987.0,32969.0,2.14438432]
["bitfinex-derivatives","BTCF0:USTF0",1609871202250,0.13632608,32970.0,32969.0,1.06548432]
["bitfinex-derivatives","BTCF0:USTF0",1609871202453,5.12932608,32970.0,32969.0,0.88988432]
["bitfinex-derivatives","BTCF0:USTF0",1609871202651,5.12932608,32970.0,32969.0,0.81418432]
["bitfinex-derivatives","BTCF0:USTF0",1609871202852,0.13632608,32970.0,32969.0,0.81418432]
["bitfinex-derivatives","BTCF0:USTF0",1609871205153,0.22772608,32970.0,32958.0,2.40383441]
["bitfinex-derivatives","BTCF0:USTF0",1609871205353,0.13632608,32970.0,32958.0,2.40383441]
["bitfinex-derivatives","BTCF0:USTF0",1609871205953,0.13632608,32970.0,32945.0,4.5928]
["bitfinex-derivatives","BTCF0:USTF0",1609871206153,0.1252,32974.0,32953.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609871206353,0.1252,32974.0,32959.0,0.12683]
["bitfinex-derivatives","BTCF0:USTF0",1609871206553,0.09461,32982.0,32963.0,0.5921]
["bitfinex-derivatives","BTCF0:USTF0",1609871207255,0.00929515,32990.0,32963.0,0.5921]
["bitfinex-derivatives","BTCF0:USTF0",1609871207455,0.00929515,32990.0,32959.0,0.12683]
["bitfinex-derivatives","BTCF0:USTF0",1609871207654,0.00929515,32990.0,32964.0,4.2228]
["bitfinex-derivatives","BTCF0:USTF0",1609871207855,0.8021171,32996.0,32964.0,4.2228]
["bitfinex-derivatives","BTCF0:USTF0",1609871207856,0.00930818,32997.0,32964.0,4.2228]
["bitfinex-derivatives","BTCF0:USTF0",1609871208255,0.13632608,32981.0,32978.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609871208856,0.00932865,33005.0,32978.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609871209155,0.00932865,33005.0,32978.0,0.27260608]
["bitfinex-derivatives","BTCF0:USTF0",1609871209557,0.00932865,33005.0,32982.0,3.4092]
["bitfinex-derivatives","BTCF0:USTF0",1609871209756,0.02781478,33012.0,32982.0,3.4092]
["bitfinex-derivatives","BTCF0:USTF0",1609871210156,0.13632608,32999.0,32996.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609871213158,0.13632608,32999.0,32982.0,3.4092]
["bitfinex-derivatives","BTCF0:USTF0",1609871213759,0.0904,33010.0,32982.0,3.4092]
["bitfinex-derivatives","BTCF0:USTF0",1609871214160,0.13632608,33003.0,33002.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609871214360,0.22762608,33003.0,33002.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609871216764,0.22762608,33003.0,32982.0,3.4092]
["bitfinex-derivatives","BTCF0:USTF0",1609871216963,0.0913,33003.0,32982.0,3.4092]
["bitfinex-derivatives","BTCF0:USTF0",1609871218166,0.0913,33003.0,33002.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609871218364,0.0904,33007.0,33002.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609871218566,0.13632608,33008.0,33002.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609871219265,0.13632608,33008.0,33000.0,0.10822]
["bitfinex-derivatives","BTCF0:USTF0",1609871220168,0.13632608,33001.0,33000.0,0.10822]
["bitfinex-derivatives","BTCF0:USTF0",1609871223071,0.0895,33016.0,33000.0,0.10822]
["bitfinex-derivatives","BTCF0:USTF0",1609871223272,0.00384276,33019.0,33000.0,0.10822]
["bitfinex-derivatives","BTCF0:USTF0",1609871223672,0.00384276,33019.0,32994.0,0.7183]
["bitfinex-derivatives","BTCF0:USTF0",1609871223871,0.00384276,33019.0,33000.0,0.13953]
["bitfinex-derivatives","BTCF0:USTF0",1609871224074,0.00384276,33019.0,33004.0,4.1412]
["bitfinex-derivatives","BTCF0:USTF0",1609871224279,0.00384276,33019.0,33005.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609871224478,0.80537931,33026.0,33005.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609871224479,0.00385083,33024.0,33005.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609871225076,0.18095901,33031.0,33005.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609871226272,0.18095901,33031.0,33013.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609871227773,0.18095901,33031.0,33008.0,0.13156]
["bitfinex-derivatives","BTCF0:USTF0",1609871227973,0.32903901,33031.0,33008.0,0.13156]
["bitfinex-derivatives","BTCF0:USTF0",1609871228174,0.13632608,33019.0,33014.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609871229276,0.15193901,33031.0,33014.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609871230280,0.15193901,33031.0,33025.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609871231080,0.00385901,33031.0,33025.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609871232082,0.00385901,33031.0,33028.0,3.444]
["bitfinex-derivatives","BTCF0:USTF0",1609871232083,0.01322506,33030.0,33028.0,3.444]
["bitfinex-derivatives","BTCF0:USTF0",1609871232280,0.01322506,33030.0,33029.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609871232681,0.46230486,33032.0,33029.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609871232884,0.01851702,33051.0,33029.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609871233683,0.66009821,33063.0,33029.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609871233883,0.66009821,33063.0,33030.0,0.18316]
["bitfinex-derivatives","BTCF0:USTF0",1609871234283,0.66009821,33063.0,33062.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609871235487,0.13632608,33067.0,33062.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609871236391,0.13632608,33067.0,33066.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609871236999,0.13632608,33067.0,33056.0,0.14751]
["bitfinex-derivatives","BTCF0:USTF0",1609871237193,0.26264608,33067.0,33047.0,0.09941]
["bitfinex-derivatives","BTCF0:USTF0",1609871238395,0.13632608,33049.0,33047.0,0.09941]
["bitfinex-derivatives","BTCF0:USTF0",1609871239688,0.13632608,33049.0,33040.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609871240289,0.13632608,33049.0,33048.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609871244392,0.13632608,33049.0,33043.0,0.12156]
["bitfinex-derivatives","BTCF0:USTF0",1609871245392,0.13632608,33049.0,33030.0,0.09266]
["bitfinex-derivatives","BTCF0:USTF0",1609871245592,0.13632608,33049.0,33028.0,0.275]
["bitfinex-derivatives","BTCF0:USTF0",1609871245796,0.13632608,33049.0,33025.0,4.3162]
["bitfinex-derivatives","BTCF0:USTF0",1609871246393,0.10329,33050.0,33030.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609871246394,0.13632608,33036.0,33030.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609871248397,0.13632608,33031.0,33030.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609871250598,0.1224,33041.0,33030.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609871251905,0.10329,33050.0,33030.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609871252105,0.3754,33058.0,33030.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609871252506,0.3754,33058.0,33036.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609871254007,0.2835,33058.0,33036.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609871254407,0.2835,33058.0,33042.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609871254608,4.87573,33060.0,33042.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609871255009,0.14083,33060.0,33042.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609871255408,0.65059783,33064.0,33042.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609871255612,0.77714307,33067.0,33042.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609871255809,0.0897,33066.0,33042.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609871256010,0.77714307,33067.0,33042.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609871256509,0.77714307,33067.0,33051.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609871257209,0.0917,33066.0,33051.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609871257611,0.12632,33067.0,33051.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609871257909,0.6504616,33071.0,33051.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609871258110,0.6504616,33071.0,33039.0,0.1451]
["bitfinex-derivatives","BTCF0:USTF0",1609871258410,0.13632608,33057.0,33048.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609871259012,0.22807608,33057.0,33048.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609871260013,0.22807608,33057.0,33032.0,0.2966]
["bitfinex-derivatives","BTCF0:USTF0",1609871260414,0.13632608,33045.0,33041.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609871261516,0.22662608,33045.0,33041.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609871261717,0.13632608,33045.0,33041.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609871264420,0.12236,33050.0,33041.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609871265624,0.13632608,33055.0,33041.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609871266626,0.13632608,33055.0,33053.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609871271934,0.09175,33057.0,33053.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609871272136,0.54150962,33067.0,33053.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609871272537,0.54150962,33067.0,33052.0,4.7449]
["bitfinex-derivatives","BTCF0:USTF0",1609871272938,0.09909,33067.0,33052.0,4.7449]
["bitfinex-derivatives","BTCF0:USTF0",1609871274640,0.09909,33067.0,33063.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609871274840,0.09909,33067.0,33064.0,0.6791]
["bitfinex-derivatives","BTCF0:USTF0",1609871278546,0.13632608,33065.0,33064.0,0.6791]
["bitfinex-derivatives","BTCF0:USTF0",1609871279548,0.26116608,33065.0,33064.0,0.6791]
["bitfinex-derivatives","BTCF0:USTF0",1609871284854,0.12484,33065.0,33064.0,0.6791]
["bitfinex-derivatives","BTCF0:USTF0",1609871285053,0.54413574,33071.0,33064.0,0.6791]
["bitfinex-derivatives","BTCF0:USTF0",1609871285253,0.48096574,33071.0,33064.0,0.6791]
["bitfinex-derivatives","BTCF0:USTF0",1609871285453,0.14946574,33071.0,33064.0,0.6791]
["bitfinex-derivatives","BTCF0:USTF0",1609871285653,0.12526574,33071.0,33064.0,0.6791]
["bitfinex-derivatives","BTCF0:USTF0",1609871285853,0.30801757,33072.0,33064.0,0.87906]
["bitfinex-derivatives","BTCF0:USTF0",1609871286655,2.9894579,33111.0,33064.0,0.87906]
["bitfinex-derivatives","BTCF0:USTF0",1609871286656,0.79881695,33082.0,33071.0,0.86062608]
["bitfinex-derivatives","BTCF0:USTF0",1609871287057,0.79881695,33082.0,33071.0,0.96840608]
["bitfinex-derivatives","BTCF0:USTF0",1609871287558,1.15295269,33090.0,33071.0,0.96840608]
["bitfinex-derivatives","BTCF0:USTF0",1609871287559,0.13632608,33090.0,33071.0,0.96840608]
["bitfinex-derivatives","BTCF0:USTF0",1609871288556,0.13632608,33085.0,33075.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609871290659,0.13632608,33085.0,33083.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609871292161,0.13632608,33085.0,33084.0,4.7133]
["bitfinex-derivatives","BTCF0:USTF0",1609871292563,0.11011,33093.0,33084.0,4.7133]
["bitfinex-derivatives","BTCF0:USTF0",1609871292761,0.24643608,33093.0,33084.0,4.7133]
["bitfinex-derivatives","BTCF0:USTF0",1609871294162,0.13632608,33093.0,33084.0,4.7133]
["bitfinex-derivatives","BTCF0:USTF0",1609871294764,0.13632608,33093.0,33092.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609871294963,0.13632608,33093.0,33085.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1609871296665,0.13632608,33086.0,33083.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609871296864,0.13632608,33086.0,33071.0,0.10778]
["bitfinex-derivatives","BTCF0:USTF0",1609871297066,0.0916,33085.0,33071.0,0.10778]
["bitfinex-derivatives","BTCF0:USTF0",1609871297267,0.0916,33085.0,33067.0,4.2219]
["bitfinex-derivatives","BTCF0:USTF0",1609871298267,0.0899,33084.0,33067.0,4.2219]
["bitfinex-derivatives","BTCF0:USTF0",1609871298668,0.13632608,33074.0,33073.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609871299782,0.09356,33079.0,33073.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609871300777,0.09356,33079.0,33078.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609871301572,0.13632608,33082.0,33078.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609871301772,0.11141,33089.0,33078.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609871302172,0.10423,33097.0,33078.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609871302374,0.94008866,33104.0,33078.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609871302771,0.13632608,33086.0,33084.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609871302972,0.26540608,33086.0,33084.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609871309480,0.26540608,33086.0,33072.0,0.11407]
["bitfinex-derivatives","BTCF0:USTF0",1609871309682,4.4952,33085.0,33072.0,0.11407]
["bitfinex-derivatives","BTCF0:USTF0",1609871309886,0.0914,33084.0,33072.0,0.11407]
["bitfinex-derivatives","BTCF0:USTF0",1609871310080,0.0914,33084.0,33063.0,3.9715]
["bitfinex-derivatives","BTCF0:USTF0",1609871310285,0.0914,33084.0,33040.0,2.374451]
["bitfinex-derivatives","BTCF0:USTF0",1609871310483,3.8461,33079.0,33040.0,5.775151]
["bitfinex-derivatives","BTCF0:USTF0",1609871310681,0.0908,33078.0,33040.0,5.775151]
["bitfinex-derivatives","BTCF0:USTF0",1609871310880,0.20401,33078.0,33059.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609871311782,0.0909,33077.0,33059.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609871312785,0.13632608,33060.0,33059.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609871314489,0.14855,33063.0,33059.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609871314690,4.12521,33071.0,33059.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609871314890,0.13632608,33060.0,33059.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609871315590,0.14361,33071.0,33059.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609871315790,0.14361,33071.0,33059.0,4.33722608]
["bitfinex-derivatives","BTCF0:USTF0",1609871316791,0.24953608,33078.0,33070.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609871318795,0.24953608,33078.0,33077.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609871319396,0.11321,33078.0,33077.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609871319595,0.12908,33086.0,33077.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609871320095,0.0916,33095.0,33077.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609871320496,0.0916,33095.0,33081.0,4.7858]
["bitfinex-derivatives","BTCF0:USTF0",1609871320897,0.13632608,33082.0,33081.0,4.7858]
["bitfinex-derivatives","BTCF0:USTF0",1609871321097,0.13632608,33082.0,33076.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609871321898,0.15025,33089.0,33076.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609871322902,0.15025,33089.0,33088.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609871323601,0.15025,33089.0,33073.0,3.3903]
["bitfinex-derivatives","BTCF0:USTF0",1609871324801,0.13632608,33085.0,33082.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609871327904,0.13632608,33085.0,33073.0,3.3903]
["bitfinex-derivatives","BTCF0:USTF0",1609871328905,0.13632608,33085.0,33075.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609871330807,0.13632608,33081.0,33075.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609871334807,0.13632608,33076.0,33075.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609871335308,0.09816,33082.0,33075.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609871336911,0.13632608,33080.0,33075.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609871338913,0.13632608,33076.0,33075.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609871339915,0.13632608,33076.0,33075.0,5.20072608]
["bitfinex-derivatives","BTCF0:USTF0",1609871340115,0.13632608,33076.0,33075.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609871340315,0.22782608,33076.0,33075.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609871340522,0.13632608,33076.0,33075.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609871342117,0.13632608,33076.0,33064.0,5.0196]
["bitfinex-derivatives","BTCF0:USTF0",1609871342920,0.09816,33082.0,33066.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609871343120,0.09816,33082.0,33064.0,5.0196]
["bitfinex-derivatives","BTCF0:USTF0",1609871343320,0.14344,33082.0,33064.0,5.0196]
["bitfinex-derivatives","BTCF0:USTF0",1609871343521,0.66404,33082.0,33064.0,5.0196]
["bitfinex-derivatives","BTCF0:USTF0",1609871343723,0.14344,33082.0,33059.0,0.12686]
["bitfinex-derivatives","BTCF0:USTF0",1609871343922,4.0663,33078.0,33050.0,2.21771231]
["bitfinex-derivatives","BTCF0:USTF0",1609871344121,0.0896,33077.0,33050.0,2.21771231]
["bitfinex-derivatives","BTCF0:USTF0",1609871344324,0.54412483,33076.0,33049.0,4.6216]
["bitfinex-derivatives","BTCF0:USTF0",1609871345025,0.13632608,33056.0,33055.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609871349431,0.14225,33058.0,33055.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609871351031,0.13632608,33057.0,33055.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609871351434,0.13632608,33057.0,33056.0,4.3286]
["bitfinex-derivatives","BTCF0:USTF0",1609871353237,0.13632608,33057.0,33055.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609871354037,0.13632608,33057.0,33056.0,4.3946]
["bitfinex-derivatives","BTCF0:USTF0",1609871354236,0.13632608,33057.0,33055.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609871357338,5.0137,33056.0,33055.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609871358539,5.0137,33056.0,33035.0,6.32652765]
["bitfinex-derivatives","BTCF0:USTF0",1609871359042,5.0137,33056.0,33049.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609871359440,0.0957,33067.0,33049.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609871359640,0.55262506,33073.0,33049.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609871360043,0.55411586,33071.0,33049.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609871360241,0.69972586,33071.0,33049.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609871360843,0.14561,33071.0,33049.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609871361244,0.13632608,33060.0,33058.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609871361443,0.24898608,33060.0,33058.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609871365147,0.11266,33060.0,33059.0,3.9204]
["bitfinex-derivatives","BTCF0:USTF0",1609871365347,0.11148,33064.0,33059.0,3.9204]
["bitfinex-derivatives","BTCF0:USTF0",1609871365547,0.12445,33074.0,33063.0,4.0458]
["bitfinex-derivatives","BTCF0:USTF0",1609871367247,0.01807248,33079.0,33073.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609871367448,0.01807248,33079.0,33075.0,0.6661]
["bitfinex-derivatives","BTCF0:USTF0",1609871369149,0.01807248,33079.0,33078.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609871369850,0.13632608,33088.0,33078.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609871371151,0.13632608,33088.0,33087.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609871372655,0.22622608,33088.0,33072.0,0.14758]
["bitfinex-derivatives","BTCF0:USTF0",1609871372857,4.0212,33084.0,33061.0,2.33580932]
["bitfinex-derivatives","BTCF0:USTF0",1609871373058,0.0897,33083.0,33061.0,2.33580932]
["bitfinex-derivatives","BTCF0:USTF0",1609871373258,0.13632608,33071.0,33064.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609871375364,0.13632608,33065.0,33064.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609871377474,0.14118,33074.0,33064.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609871378473,3.6239,33084.0,33064.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609871379370,0.0893,33084.0,33071.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609871379570,0.01813134,33088.0,33071.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609871379974,0.70711579,33089.0,33071.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609871381273,0.15025,33089.0,33082.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609871381471,0.0917,33088.0,33082.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609871383374,0.13632608,33088.0,33087.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609871384274,0.22602608,33088.0,33087.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609871384976,0.22602608,33088.0,33077.0,3.6913]
["bitfinex-derivatives","BTCF0:USTF0",1609871385176,0.13632608,33088.0,33058.0,2.20987956]
["bitfinex-derivatives","BTCF0:USTF0",1609871385377,0.13632608,33084.0,33058.0,2.20987956]
["bitfinex-derivatives","BTCF0:USTF0",1609871385576,0.0902,33083.0,33060.0,3.4884]
["bitfinex-derivatives","BTCF0:USTF0",1609871387279,0.0902,33083.0,33070.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609871389280,0.13632608,33071.0,33070.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609871389479,0.0898,33081.0,33070.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609871390885,0.15025,33089.0,33070.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609871391089,0.53890597,33095.0,33077.0,5.0076]
["bitfinex-derivatives","BTCF0:USTF0",1609871391285,0.53890597,33095.0,33081.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609871393286,0.53890597,33095.0,33087.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609871393688,0.0893,33093.0,33087.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609871393887,0.53890597,33095.0,33087.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609871394787,0.01812161,33095.0,33087.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609871395186,0.0913,33094.0,33087.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609871395387,0.13632608,33088.0,33087.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609871399490,0.22662608,33088.0,33087.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609871401192,0.13632608,33088.0,33087.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609871402295,0.22612608,33088.0,33087.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609871402596,0.13632608,33088.0,33087.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609871403397,0.22612608,33088.0,33087.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609871403595,0.0966,33091.0,33087.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609871403796,0.0899,33095.0,33087.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609871403997,0.0899,33095.0,33087.0,0.67312608]
["bitfinex-derivatives","BTCF0:USTF0",1609871404197,0.0913,33103.0,33087.0,0.67312608]
["bitfinex-derivatives","BTCF0:USTF0",1609871405398,0.0913,33103.0,33097.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609871406699,0.0913,33103.0,33097.0,0.12762608]
["bitfinex-derivatives","BTCF0:USTF0",1609871406902,0.0913,33103.0,33085.0,3.8925]
["bitfinex-derivatives","BTCF0:USTF0",1609871407100,4.5957,33092.0,33075.0,0.12227]
["bitfinex-derivatives","BTCF0:USTF0",1609871407300,0.0901,33091.0,33067.0,0.13437]
["bitfinex-derivatives","BTCF0:USTF0",1609871407500,0.13632608,33068.0,33066.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609871408201,0.13632608,33068.0,33063.0,2.20582786]
["bitfinex-derivatives","BTCF0:USTF0",1609871409406,0.13632608,33064.0,33063.0,2.20582786]
["bitfinex-derivatives","BTCF0:USTF0",1609871411108,0.13632608,33064.0,33060.0,2.38964684]
["bitfinex-derivatives","BTCF0:USTF0",1609871411308,3.9567,33062.0,33060.0,2.38964684]
["bitfinex-derivatives","BTCF0:USTF0",1609871411511,3.9567,33062.0,33051.0,0.10341]
["bitfinex-derivatives","BTCF0:USTF0",1609871411709,3.9567,33062.0,33046.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609871412408,0.13632608,33064.0,33046.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609871412609,4.0935,33054.0,33038.0,2.20292086]
["bitfinex-derivatives","BTCF0:USTF0",1609871412810,4.0935,33054.0,33045.0,0.10193]
["bitfinex-derivatives","BTCF0:USTF0",1609871413417,0.13632608,33046.0,33045.0,0.10193]
["bitfinex-derivatives","BTCF0:USTF0",1609871413812,0.73322608,33046.0,33045.0,0.10193]
["bitfinex-derivatives","BTCF0:USTF0",1609871414912,0.73322608,33046.0,33040.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609871415511,0.13632608,33041.0,33040.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609871417211,4.15532608,33041.0,33040.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609871417414,0.14644,33049.0,33040.0,3.78632608]
["bitfinex-derivatives","BTCF0:USTF0",1609871417813,0.09715,33056.0,33040.0,3.78632608]
["bitfinex-derivatives","BTCF0:USTF0",1609871418813,0.00933286,33066.0,33040.0,3.78632608]
["bitfinex-derivatives","BTCF0:USTF0",1609871419613,0.00933286,33066.0,33063.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609871422315,0.00935734,33064.0,33063.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609871423417,0.14367,33069.0,33063.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609871423817,0.02791479,33081.0,33063.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609871424618,0.00936967,33082.0,33063.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609871425619,0.00936967,33082.0,33079.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609871427621,0.13632608,33080.0,33079.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609871427922,0.28228608,33080.0,33079.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609871429622,0.28228608,33080.0,33060.0,0.11492]
["bitfinex-derivatives","BTCF0:USTF0",1609871429825,0.28228608,33080.0,33056.0,4.0924]
["bitfinex-derivatives","BTCF0:USTF0",1609871431726,0.14596,33080.0,33065.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609871432927,0.00936967,33082.0,33065.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609871433531,4.566,33083.0,33065.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609871433730,0.13632608,33066.0,33065.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609871441740,0.13632608,33066.0,33055.0,0.10692]
["bitfinex-derivatives","BTCF0:USTF0",1609871441938,4.1557,33071.0,33059.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609871443839,0.13632608,33060.0,33059.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609871446542,4.1557,33071.0,33059.0,0.63512608]
["bitfinex-derivatives","BTCF0:USTF0",1609871446744,0.09574,33073.0,33059.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609871446941,0.11843932,33080.0,33059.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609871447344,5.0349,33077.0,33059.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609871447945,0.13632608,33067.0,33059.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609871448345,0.13632608,33067.0,33059.0,4.45802608]
["bitfinex-derivatives","BTCF0:USTF0",1609871449849,0.13632608,33060.0,33059.0,4.45802608]
["bitfinex-derivatives","BTCF0:USTF0",1609871450046,0.13632608,33060.0,33059.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609871453653,0.14559,33068.0,33059.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609871453853,5.0148,33073.0,33059.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609871454053,0.0909,33073.0,33067.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609871454253,0.0909,33073.0,33061.0,5.0176]
["bitfinex-derivatives","BTCF0:USTF0",1609871455856,0.13632608,33062.0,33061.0,5.0176]
["bitfinex-derivatives","BTCF0:USTF0",1609871459261,0.13632608,33062.0,33049.0,2.20594116]
["bitfinex-derivatives","BTCF0:USTF0",1609871459863,0.14845,33059.0,33049.0,2.20594116]
["bitfinex-derivatives","BTCF0:USTF0",1609871460063,0.13632608,33050.0,33049.0,2.20594116]
["bitfinex-derivatives","BTCF0:USTF0",1609871460663,0.26680608,33050.0,33049.0,2.20594116]
["bitfinex-derivatives","BTCF0:USTF0",1609871461264,0.26680608,33050.0,33044.0,2.21352679]
["bitfinex-derivatives","BTCF0:USTF0",1609871461963,3.56692608,33045.0,33044.0,2.21352679]
["bitfinex-derivatives","BTCF0:USTF0",1609871462164,3.56692608,33045.0,33032.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609871463967,0.13632608,33033.0,33032.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609871464866,0.13632608,33033.0,33023.0,2.21929046]
["bitfinex-derivatives","BTCF0:USTF0",1609871465067,4.1152,33027.0,33023.0,2.21929046]
["bitfinex-derivatives","BTCF0:USTF0",1609871465668,4.1152,33027.0,33016.0,2.21967415]
["bitfinex-derivatives","BTCF0:USTF0",1609871466068,0.13632608,33017.0,33016.0,2.21967415]
["bitfinex-derivatives","BTCF0:USTF0",1609871469073,0.13632608,33017.0,33016.0,2.05887415]
["bitfinex-derivatives","BTCF0:USTF0",1609871470077,0.13632608,33017.0,32999.0,5.0675]
["bitfinex-derivatives","BTCF0:USTF0",1609871470274,4.0003,33016.0,32999.0,5.0675]
["bitfinex-derivatives","BTCF0:USTF0",1609871471875,4.0003,33016.0,32993.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609871471876,0.00911383,33016.0,32993.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609871472676,4.5463,33008.0,32993.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609871473981,0.13632608,32999.0,32998.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609871474380,0.13632608,32999.0,32987.0,3.9256]
["bitfinex-derivatives","BTCF0:USTF0",1609871474581,3.6785,33004.0,32987.0,3.9256]
["bitfinex-derivatives","BTCF0:USTF0",1609871474779,3.6785,33004.0,32987.0,4.07288]
["bitfinex-derivatives","BTCF0:USTF0",1609871475379,0.12906,33012.0,32987.0,0.14728]
["bitfinex-derivatives","BTCF0:USTF0",1609871475581,0.12906,33012.0,32994.0,4.1005]
["bitfinex-derivatives","BTCF0:USTF0",1609871475980,0.12906,33012.0,32998.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609871477484,3.8945,33005.0,32998.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609871477785,0.09142,33005.0,32987.0,0.14728]
["bitfinex-derivatives","BTCF0:USTF0",1609871477985,4.8046,32996.0,32992.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609871479986,0.13632608,32993.0,32992.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609871489597,3.80392608,32993.0,32992.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609871491098,0.13632608,32993.0,32992.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609871491998,0.71702608,32993.0,32964.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1609871492197,0.13632608,32982.0,32964.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1609871492399,0.13632608,32982.0,32960.0,0.01071221]
["bitfinex-derivatives","BTCF0:USTF0",1609871493999,3.4493,32975.0,32960.0,0.01071221]
["bitfinex-derivatives","BTCF0:USTF0",1609871494198,3.4493,32975.0,32964.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609871494600,0.1483,32980.0,32964.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609871494800,0.1483,32980.0,32971.0,3.8156]
["bitfinex-derivatives","BTCF0:USTF0",1609871496100,0.13884,32988.0,32979.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609871496300,0.13884,32988.0,32987.0,4.6622]
["bitfinex-derivatives","BTCF0:USTF0",1609871496701,0.13029,32998.0,32987.0,4.6622]
["bitfinex-derivatives","BTCF0:USTF0",1609871496902,0.2801,33013.0,32987.0,4.6622]
["bitfinex-derivatives","BTCF0:USTF0",1609871498101,0.13632608,32988.0,32987.0,4.6622]
["bitfinex-derivatives","BTCF0:USTF0",1609871500003,0.13632608,32988.0,32978.0,0.10506]
["bitfinex-derivatives","BTCF0:USTF0",1609871500203,0.12126,32995.0,32983.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609871502105,0.13632608,32984.0,32983.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609871503506,0.13632608,32984.0,32940.0,2.35485693]
["bitfinex-derivatives","BTCF0:USTF0",1609871503706,0.13632608,32984.0,32981.0,4.4128]
["bitfinex-derivatives","BTCF0:USTF0",1609871504207,0.13632608,32984.0,32968.0,0.13265]
["bitfinex-derivatives","BTCF0:USTF0",1609871504208,0.13632608,32984.0,32973.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609871506210,0.13632608,32974.0,32973.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609871506610,0.13632608,32974.0,32968.0,0.13265]
["bitfinex-derivatives","BTCF0:USTF0",1609871506810,0.13632608,32974.0,32954.0,3.7505]
["bitfinex-derivatives","BTCF0:USTF0",1609871507411,0.13632608,32974.0,32952.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1609871508112,0.13632608,32974.0,32957.0,4.7426]
["bitfinex-derivatives","BTCF0:USTF0",1609871508312,0.13632608,32967.0,32966.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609871509821,0.13632608,32967.0,32953.0,4.0879]
["bitfinex-derivatives","BTCF0:USTF0",1609871510015,0.13632608,32967.0,32944.0,2.18457065]
["bitfinex-derivatives","BTCF0:USTF0",1609871510216,0.13632608,32961.0,32956.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609871511017,0.67202608,32961.0,32956.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609871514324,0.67202608,32961.0,32960.0,0.01071221]
["bitfinex-derivatives","BTCF0:USTF0",1609871515327,0.13632608,32961.0,32960.0,0.01071221]
["bitfinex-derivatives","BTCF0:USTF0",1609871515527,0.13632608,32961.0,32936.0,2.19225754]
["bitfinex-derivatives","BTCF0:USTF0",1609871516128,0.13632608,32961.0,32927.0,4.4626]
["bitfinex-derivatives","BTCF0:USTF0",1609871516328,0.13632608,32937.0,32929.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609871516532,3.6629,32944.0,32929.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609871516732,3.6629,32944.0,32929.0,0.24313608]
["bitfinex-derivatives","BTCF0:USTF0",1609871517130,3.6629,32944.0,32929.0,0.33473608]
["bitfinex-derivatives","BTCF0:USTF0",1609871517332,0.14216,32967.0,32929.0,0.33473608]
["bitfinex-derivatives","BTCF0:USTF0",1609871517734,0.14216,32967.0,32929.0,0.24313608]
["bitfinex-derivatives","BTCF0:USTF0",1609871517931,0.5209,32965.0,32929.0,0.24313608]
["bitfinex-derivatives","BTCF0:USTF0",1609871518433,0.5209,32965.0,32943.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609871520334,0.5209,32965.0,32954.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609871520733,0.14216,32967.0,32954.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609871521133,0.1339,32974.0,32954.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609871521335,0.11325,32981.0,32954.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609871521533,0.2969,32985.0,32954.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609871522233,0.2969,32985.0,32967.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609871523034,4.16196,32988.0,32967.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609871523236,0.09146,32988.0,32967.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609871523437,0.01808434,32992.0,32967.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609871524138,0.2903,32998.0,32967.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609871524336,0.2903,32998.0,32979.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609871525135,0.1771,33001.0,32979.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609871527138,0.55623739,33007.0,32979.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609871527943,0.01814183,33006.0,32979.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609871528339,0.11370183,33006.0,32993.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609871528540,0.09556,33006.0,32993.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609871528940,0.09556,33006.0,32987.0,0.11274]
["bitfinex-derivatives","BTCF0:USTF0",1609871529741,0.09556,33006.0,32976.0,4.40311]
["bitfinex-derivatives","BTCF0:USTF0",1609871529742,0.18676,33006.0,32976.0,4.40311]
["bitfinex-derivatives","BTCF0:USTF0",1609871530443,0.13632608,32982.0,32981.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609871533950,0.13632608,32982.0,32967.0,0.10176]
["bitfinex-derivatives","BTCF0:USTF0",1609871534149,0.13632608,32982.0,32959.0,5.02875]
["bitfinex-derivatives","BTCF0:USTF0",1609871534350,0.11317,32984.0,32973.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609871536353,0.11317,32984.0,32959.0,5.02875]
["bitfinex-derivatives","BTCF0:USTF0",1609871536554,0.13632608,32974.0,32959.0,5.02875]
["bitfinex-derivatives","BTCF0:USTF0",1609871538454,0.09721,32977.0,32973.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609871540060,0.11317,32984.0,32973.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609871540254,4.6181,32989.0,32973.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609871540456,4.6181,32989.0,32978.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609871540956,0.2957,32994.0,32978.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609871541356,0.0916,33000.0,32978.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609871541756,0.0903,32999.0,32978.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609871541956,0.22708,32999.0,32978.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609871542157,0.13678,32999.0,32978.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609871542558,0.13632608,32989.0,32983.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609871542758,0.28578608,32989.0,32983.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609871543362,0.14946,32989.0,32983.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609871544064,0.13678,32999.0,32983.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609871544465,0.13632608,32995.0,32992.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609871546667,0.64571077,32993.0,32992.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609871547266,0.92548829,32995.0,32992.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609871547267,0.13632608,32995.0,32992.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609871548066,0.13632608,32995.0,32980.0,0.11181]
["bitfinex-derivatives","BTCF0:USTF0",1609871548667,0.13632608,32981.0,32980.0,0.11181]
["bitfinex-derivatives","BTCF0:USTF0",1609871548868,0.13632608,32981.0,32979.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609871551768,0.12929,32988.0,32979.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609871552571,0.13632608,32983.0,32979.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609871552972,0.12929,32988.0,32979.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609871553874,5.10218766,32990.0,32979.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609871554574,0.13632608,32983.0,32979.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609871557577,0.13632608,32983.0,32970.0,0.12262]
["bitfinex-derivatives","BTCF0:USTF0",1609871557777,4.1174,32973.0,32970.0,0.12262]
["bitfinex-derivatives","BTCF0:USTF0",1609871557981,4.1174,32973.0,32946.0,4.6551]
["bitfinex-derivatives","BTCF0:USTF0",1609871558178,0.09529,32976.0,32951.0,2.34152312]
["bitfinex-derivatives","BTCF0:USTF0",1609871558578,0.09529,32976.0,32952.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609871558579,0.13632608,32956.0,32952.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609871561380,0.12955,32962.0,32952.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609871562682,0.12955,32962.0,32956.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609871563281,0.12955,32962.0,32948.0,4.6742]
["bitfinex-derivatives","BTCF0:USTF0",1609871563684,0.12955,32962.0,32938.0,0.12518]
["bitfinex-derivatives","BTCF0:USTF0",1609871564084,0.11222,32962.0,32938.0,0.12518]
["bitfinex-derivatives","BTCF0:USTF0",1609871564687,0.11222,32962.0,32959.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609871565187,0.7115,32961.0,32959.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609871566588,0.13632608,32960.0,32959.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609871570292,0.11222,32962.0,32959.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609871570691,0.00375927,32971.0,32959.0,3.98292608]
["bitfinex-derivatives","BTCF0:USTF0",1609871571493,0.01288474,32973.0,32959.0,4.10196608]
["bitfinex-derivatives","BTCF0:USTF0",1609871572593,0.01288474,32973.0,32972.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609871573196,0.13632608,32976.0,32972.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609871577099,0.13632608,32976.0,32966.0,0.12966]
["bitfinex-derivatives","BTCF0:USTF0",1609871578704,0.13632608,32976.0,32962.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609871580705,0.13632608,32976.0,32959.0,3.96564]
["bitfinex-derivatives","BTCF0:USTF0",1609871580706,0.13632608,32976.0,32975.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609871581111,0.13632608,32976.0,32959.0,3.96564]
["bitfinex-derivatives","BTCF0:USTF0",1609871581308,0.13632608,32976.0,32959.0,0.11904]
["bitfinex-derivatives","BTCF0:USTF0",1609871581509,0.13632608,32976.0,32951.0,3.427]
["bitfinex-derivatives","BTCF0:USTF0",1609871582309,0.13632608,32976.0,32952.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1609871582710,0.14998,32977.0,32974.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609871584311,0.0902,32976.0,32974.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609871584511,0.14998,32977.0,32974.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609871584710,0.13632608,32975.0,32974.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609871588714,0.14998,32977.0,32974.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609871589116,0.13632608,32980.0,32974.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609871590715,0.13632608,32980.0,32979.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609871591015,0.13632608,32980.0,32967.0,0.10201]
["bitfinex-derivatives","BTCF0:USTF0",1609871591215,0.13632608,32980.0,32963.0,4.4597]
["bitfinex-derivatives","BTCF0:USTF0",1609871591916,0.13632608,32980.0,32964.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1609871592215,0.13632608,32980.0,32964.0,0.22368]
["bitfinex-derivatives","BTCF0:USTF0",1609871592415,0.13632608,32980.0,32964.0,0.13368]
["bitfinex-derivatives","BTCF0:USTF0",1609871592815,0.13632608,32980.0,32979.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609871593518,0.13632608,32980.0,32964.0,0.13368]
["bitfinex-derivatives","BTCF0:USTF0",1609871594723,0.13632608,32976.0,32969.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609871598623,0.13632608,32976.0,32963.0,4.4597]
["bitfinex-derivatives","BTCF0:USTF0",1609871598824,0.13632608,32966.0,32963.0,4.4597]
["bitfinex-derivatives","BTCF0:USTF0",1609871599026,0.13632608,32966.0,32962.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609871599826,0.15005,32977.0,32962.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609871600027,3.9858,32979.0,32962.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609871600729,3.9858,32979.0,32967.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609871601229,3.9858,32979.0,32955.0,4.0771]
["bitfinex-derivatives","BTCF0:USTF0",1609871602828,3.9858,32979.0,32968.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609871603029,0.01287766,32981.0,32968.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609871604729,0.13632608,32969.0,32968.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609871614440,0.01286991,32980.0,32968.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609871614639,0.01286991,32980.0,32973.0,3.971]
["bitfinex-derivatives","BTCF0:USTF0",1609871614840,0.14919599,32980.0,32978.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609871615040,0.14919599,32980.0,32978.0,0.82732608]
["bitfinex-derivatives","BTCF0:USTF0",1609871615440,0.01286991,32980.0,32978.0,0.82732608]
["bitfinex-derivatives","BTCF0:USTF0",1609871616442,0.536425,32982.0,32978.0,0.82732608]
["bitfinex-derivatives","BTCF0:USTF0",1609871616643,0.5349391,32983.0,32978.0,0.82732608]
["bitfinex-derivatives","BTCF0:USTF0",1609871616841,0.5349391,32983.0,32982.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609871619444,0.13632608,32988.0,32982.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609871620647,0.13632608,32988.0,32983.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1609871620850,0.13632608,32988.0,32982.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609871622950,0.13632608,32983.0,32982.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609871626154,0.13632608,32983.0,32969.0,3.723]
["bitfinex-derivatives","BTCF0:USTF0",1609871627055,0.14557,32986.0,32974.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609871627056,0.13632608,32979.0,32974.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609871628458,3.6645,32978.0,32974.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609871628657,0.13632608,32979.0,32974.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609871628857,4.8885,32972.0,32958.0,0.10227]
["bitfinex-derivatives","BTCF0:USTF0",1609871629058,0.13632608,32959.0,32958.0,0.10227]
["bitfinex-derivatives","BTCF0:USTF0",1609871629257,0.13632608,32959.0,32956.0,2.35670313]
["bitfinex-derivatives","BTCF0:USTF0",1609871630058,0.13632608,32959.0,32956.0,2.22037705]
["bitfinex-derivatives","BTCF0:USTF0",1609871630458,3.88142608,32959.0,32956.0,2.22037705]
["bitfinex-derivatives","BTCF0:USTF0",1609871630860,0.13632608,32959.0,32956.0,2.22037705]
["bitfinex-derivatives","BTCF0:USTF0",1609871631659,0.13632608,32959.0,32955.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609871633861,0.1372,32963.0,32955.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609871634261,0.1368,32970.0,32955.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609871634661,0.53501162,32977.0,32955.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609871635064,0.53501162,32977.0,32975.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609871636266,0.11194,32978.0,32964.0,4.6555]
["bitfinex-derivatives","BTCF0:USTF0",1609871636463,0.5352352,32979.0,32964.0,4.6555]
["bitfinex-derivatives","BTCF0:USTF0",1609871637064,0.5352352,32979.0,32972.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609871638165,0.64224657,32981.0,32972.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609871638166,0.53529845,32981.0,32972.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609871638565,4.75789845,32981.0,32972.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609871639068,0.13632608,32977.0,32976.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609871639566,0.25119608,32977.0,32976.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609871640167,0.34279608,32977.0,32976.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609871642369,0.25119608,32977.0,32976.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609871643570,0.11487,32977.0,32976.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609871643769,0.11487,32977.0,32976.0,4.31462608]
["bitfinex-derivatives","BTCF0:USTF0",1609871644771,0.68178364,32986.0,32976.0,4.31462608]
["bitfinex-derivatives","BTCF0:USTF0",1609871645172,0.68178364,32986.0,32985.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609871645474,0.14557,32986.0,32985.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609871645874,0.53881493,32987.0,32985.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609871646475,0.53944002,32986.0,32985.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609871646677,0.67676002,32986.0,32985.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609871647077,0.8130861,32986.0,32985.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609871647777,0.27364608,32986.0,32985.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609871649577,0.27364608,32986.0,32985.0,4.65962608]
["bitfinex-derivatives","BTCF0:USTF0",1609871649976,0.13732,32986.0,32985.0,4.65962608]
["bitfinex-derivatives","BTCF0:USTF0",1609871651577,0.13632608,32990.0,32985.0,4.65962608]
["bitfinex-derivatives","BTCF0:USTF0",1609871651979,0.13632608,32990.0,32985.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609871653079,0.13632608,32990.0,32980.0,5.0473]
["bitfinex-derivatives","BTCF0:USTF0",1609871653280,0.13632608,32990.0,32989.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609871656181,0.13632608,32990.0,32966.0,0.12753]
["bitfinex-derivatives","BTCF0:USTF0",1609871656382,0.22807608,32990.0,32966.0,0.12753]
["bitfinex-derivatives","BTCF0:USTF0",1609871657283,0.09175,32990.0,32977.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609871658684,0.53223727,32989.0,32977.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609871659184,0.13632608,32978.0,32977.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609871659382,0.26873608,32978.0,32977.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609871661988,0.13241,32978.0,32977.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609871664388,0.13632608,32981.0,32977.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609871673099,0.13632608,32981.0,32979.0,0.6913]
["bitfinex-derivatives","BTCF0:USTF0",1609871678105,0.09175,32990.0,32979.0,0.6913]
["bitfinex-derivatives","BTCF0:USTF0",1609871678508,3.5767,32992.0,32979.0,0.6913]
["bitfinex-derivatives","BTCF0:USTF0",1609871679208,3.5767,32992.0,32991.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609871681809,0.13632608,32993.0,32991.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609871683512,0.52726991,33000.0,32991.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609871683914,0.52577675,33001.0,32991.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609871684615,0.52577675,33001.0,32993.0,3.8646]
["bitfinex-derivatives","BTCF0:USTF0",1609871685114,0.52609395,33003.0,32993.0,3.8646]
["bitfinex-derivatives","BTCF0:USTF0",1609871685313,0.52609395,33003.0,33002.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609871686118,0.63127768,33004.0,33002.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609871686119,0.52519527,33004.0,33002.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609871686917,0.63019932,33006.0,33002.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609871686918,0.52556457,33006.0,33002.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609871687519,0.13632608,33012.0,33002.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609871688118,0.13632608,33012.0,33007.0,3.5872]
["bitfinex-derivatives","BTCF0:USTF0",1609871689120,0.52717795,33016.0,33007.0,3.13217512]
["bitfinex-derivatives","BTCF0:USTF0",1609871689319,0.52647024,33017.0,33015.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609871690019,0.52647024,33017.0,33016.0,0.6626]
["bitfinex-derivatives","BTCF0:USTF0",1609871690319,0.52615099,33020.0,33016.0,0.6626]
["bitfinex-derivatives","BTCF0:USTF0",1609871691123,0.52581426,33031.0,33016.0,0.6626]
["bitfinex-derivatives","BTCF0:USTF0",1609871691323,0.52581426,33031.0,33030.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609871692024,0.52581426,33031.0,33014.0,4.8549]
["bitfinex-derivatives","BTCF0:USTF0",1609871692524,0.63409426,33031.0,33014.0,4.8549]
["bitfinex-derivatives","BTCF0:USTF0",1609871693227,0.63409426,33031.0,33030.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609871694531,0.10828,33031.0,33030.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609871694928,0.10828,33031.0,33022.0,4.6356]
["bitfinex-derivatives","BTCF0:USTF0",1609871695328,0.10828,33031.0,33028.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609871696931,0.31828434,33028.0,33022.0,4.6356]
["bitfinex-derivatives","BTCF0:USTF0",1609871697330,0.31828434,33028.0,33027.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609871699335,0.45461042,33028.0,33027.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609871700836,0.45461042,33028.0,33022.0,4.6356]
["bitfinex-derivatives","BTCF0:USTF0",1609871701336,0.31828434,33028.0,33024.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609871703339,0.13632608,33025.0,33024.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609871706439,0.13632608,33025.0,33014.0,4.6317]
["bitfinex-derivatives","BTCF0:USTF0",1609871707338,0.10828,33031.0,33021.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609871707540,0.1771,33035.0,33021.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609871709239,0.1771,33035.0,33025.0,3.9518]
["bitfinex-derivatives","BTCF0:USTF0",1609871709440,0.13632608,33026.0,33025.0,3.9518]
["bitfinex-derivatives","BTCF0:USTF0",1609871709640,0.23298608,33026.0,33025.0,3.9518]
["bitfinex-derivatives","BTCF0:USTF0",1609871710041,0.23298608,33026.0,33025.0,3.49713192]
["bitfinex-derivatives","BTCF0:USTF0",1609871710844,0.23298608,33026.0,33021.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609871711442,0.23298608,33026.0,33025.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609871711642,0.23298608,33026.0,33025.0,0.81082608]
["bitfinex-derivatives","BTCF0:USTF0",1609871714445,0.23298608,33026.0,33025.0,0.6745]
["bitfinex-derivatives","BTCF0:USTF0",1609871714745,0.23298608,33026.0,33007.0,0.09614]
["bitfinex-derivatives","BTCF0:USTF0",1609871715145,0.23298608,33026.0,33003.0,3.8182]
["bitfinex-derivatives","BTCF0:USTF0",1609871715347,0.23298608,33026.0,33004.0,0.0909]
["bitfinex-derivatives","BTCF0:USTF0",1609871715546,0.23298608,33026.0,33022.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609871715547,0.09666,33026.0,33022.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609871715746,0.0902,33042.0,33022.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609871716948,0.0902,33042.0,33010.0,0.13595]
["bitfinex-derivatives","BTCF0:USTF0",1609871717149,3.6269,33026.0,33010.0,0.13595]
["bitfinex-derivatives","BTCF0:USTF0",1609871717348,3.73221,33026.0,33010.0,0.13595]
["bitfinex-derivatives","BTCF0:USTF0",1609871717548,0.13632608,33011.0,33010.0,0.13595]
["bitfinex-derivatives","BTCF0:USTF0",1609871720753,0.13632608,33011.0,33000.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609871720952,0.23004608,33011.0,33000.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609871721453,0.13632608,33001.0,33000.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609871721857,0.22896608,33001.0,33000.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609871722855,0.09264,33001.0,33000.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609871723057,0.13546,33003.0,33000.0,4.08122608]
["bitfinex-derivatives","BTCF0:USTF0",1609871723655,0.07556,33003.0,33000.0,4.08122608]
["bitfinex-derivatives","BTCF0:USTF0",1609871724057,0.52026127,33030.0,33000.0,4.08122608]
["bitfinex-derivatives","BTCF0:USTF0",1609871725058,0.52026127,33030.0,33000.0,4.17282608]
["bitfinex-derivatives","BTCF0:USTF0",1609871725560,0.52026127,33030.0,33022.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609871726166,0.52026127,33030.0,33015.0,3.15639672]
["bitfinex-derivatives","BTCF0:USTF0",1609871726366,0.64865127,33030.0,33015.0,3.15639672]
["bitfinex-derivatives","BTCF0:USTF0",1609871726566,0.12839,33030.0,33015.0,3.15639672]
["bitfinex-derivatives","BTCF0:USTF0",1609871727569,0.12839,33030.0,33023.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609871728168,0.12839,33030.0,33015.0,2.83792224]
["bitfinex-derivatives","BTCF0:USTF0",1609871729667,0.12839,33030.0,33019.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609871731568,0.13632608,33020.0,33019.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609871737776,0.55366868,33029.0,33019.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609871738876,0.09907,33029.0,33019.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609871739276,0.45457392,33031.0,33019.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609871739679,0.45457392,33031.0,33030.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609871742081,0.13632608,33035.0,33030.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609871743784,0.13632608,33035.0,33034.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609871747490,0.13632608,33035.0,33034.0,0.64092608]
["bitfinex-derivatives","BTCF0:USTF0",1609871749191,0.45445071,33040.0,33034.0,0.64092608]
["bitfinex-derivatives","BTCF0:USTF0",1609871749392,4.1632,33052.0,33034.0,0.64092608]
["bitfinex-derivatives","BTCF0:USTF0",1609871749792,0.55757473,33053.0,33045.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609871749994,0.01816102,33054.0,33045.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609871750693,0.55778552,33055.0,33045.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609871750994,0.31808305,33043.0,33041.0,4.0708]
["bitfinex-derivatives","BTCF0:USTF0",1609871751794,0.31808305,33043.0,33042.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609871753496,0.13632608,33047.0,33042.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609871753695,0.13632608,33047.0,33046.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609871759809,0.13632608,33047.0,33033.0,0.09117]
["bitfinex-derivatives","BTCF0:USTF0",1609871760005,0.13632608,33047.0,33035.0,3.9669]
["bitfinex-derivatives","BTCF0:USTF0",1609871761705,0.13632608,33047.0,33044.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609871763107,0.13632608,33047.0,33033.0,0.09117]
["bitfinex-derivatives","BTCF0:USTF0",1609871763308,4.5247,33045.0,33025.0,2.20552468]
["bitfinex-derivatives","BTCF0:USTF0",1609871763507,4.9747,33032.0,33025.0,2.20552468]
["bitfinex-derivatives","BTCF0:USTF0",1609871763709,0.13632608,33026.0,33023.0,2.35050864]
["bitfinex-derivatives","BTCF0:USTF0",1609871763909,0.6018,33024.0,33023.0,2.35050864]
["bitfinex-derivatives","BTCF0:USTF0",1609871764310,0.6018,33024.0,33023.0,0.14444]
["bitfinex-derivatives","BTCF0:USTF0",1609871764510,0.23228608,33026.0,33007.0,0.10461]
["bitfinex-derivatives","BTCF0:USTF0",1609871764711,4.4097,33023.0,33007.0,0.10461]
["bitfinex-derivatives","BTCF0:USTF0",1609871764912,4.4097,33023.0,33006.0,2.2058931]
["bitfinex-derivatives","BTCF0:USTF0",1609871765513,4.4097,33023.0,33002.0,7.26506981]
["bitfinex-derivatives","BTCF0:USTF0",1609871765712,4.4097,33023.0,33005.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609871767414,0.09596,33026.0,33005.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609871767615,0.09596,33026.0,33008.0,5.0285]
["bitfinex-derivatives","BTCF0:USTF0",1609871767814,0.09596,33026.0,33011.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609871768615,0.09596,33026.0,33008.0,5.0285]
["bitfinex-derivatives","BTCF0:USTF0",1609871769718,0.09,33036.0,33008.0,5.0285]
["bitfinex-derivatives","BTCF0:USTF0",1609871769921,0.13632608,33009.0,33007.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609871770319,0.12276,33023.0,33007.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609871770819,0.45478928,33015.0,33007.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609871771019,0.45478928,33015.0,33008.0,0.0911]
["bitfinex-derivatives","BTCF0:USTF0",1609871771820,0.45478928,33015.0,33014.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609871772019,0.45478928,33015.0,33014.0,0.84622608]
["bitfinex-derivatives","BTCF0:USTF0",1609871773321,3.4462,33028.0,33014.0,0.84622608]
["bitfinex-derivatives","BTCF0:USTF0",1609871773821,0.01805296,33050.0,33027.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609871774021,4.88096,33045.0,33027.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609871774422,4.88096,33045.0,33028.0,0.5828]
["bitfinex-derivatives","BTCF0:USTF0",1609871775823,0.13632608,33029.0,33028.0,0.5828]
["bitfinex-derivatives","BTCF0:USTF0",1609871778926,0.13632608,33029.0,33020.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609871779826,0.13632608,33021.0,33020.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609871781628,0.10279,33031.0,33020.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609871781829,0.13632608,33022.0,33020.0,4.61772608]
["bitfinex-derivatives","BTCF0:USTF0",1609871782229,0.10279,33031.0,33020.0,4.61772608]
["bitfinex-derivatives","BTCF0:USTF0",1609871783931,0.10279,33031.0,33027.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609871784331,0.45455986,33032.0,33027.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609871784530,0.14408,33038.0,33027.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609871784932,0.01800247,33049.0,33027.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609871785834,0.13632608,33028.0,33027.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609871787034,0.13632608,33028.0,33027.0,0.80652608]
["bitfinex-derivatives","BTCF0:USTF0",1609871788638,0.11342,33033.0,33027.0,0.80652608]
["bitfinex-derivatives","BTCF0:USTF0",1609871788837,0.10047,33040.0,33027.0,0.80652608]
["bitfinex-derivatives","BTCF0:USTF0",1609871789936,0.23679608,33040.0,33027.0,0.80652608]
["bitfinex-derivatives","BTCF0:USTF0",1609871791036,0.23679608,33040.0,33027.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609871791238,0.23679608,33040.0,33035.0,4.8039]
["bitfinex-derivatives","BTCF0:USTF0",1609871791437,0.45445677,33039.0,33035.0,4.8039]
["bitfinex-derivatives","BTCF0:USTF0",1609871792037,0.45445677,33039.0,33036.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609871793737,0.45445677,33039.0,33035.0,4.8039]
["bitfinex-derivatives","BTCF0:USTF0",1609871793939,0.13632608,33036.0,33035.0,4.8039]
["bitfinex-derivatives","BTCF0:USTF0",1609871794740,0.13632608,33036.0,33031.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609871794940,0.13632608,33036.0,33032.0,3.9045]
["bitfinex-derivatives","BTCF0:USTF0",1609871799745,0.13632608,33036.0,33031.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609871799945,0.13632608,33032.0,33027.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609871802047,0.13632608,33028.0,33023.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609871804051,0.13632608,33024.0,33023.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609871805752,0.13632608,33024.0,33021.0,4.0307]
["bitfinex-derivatives","BTCF0:USTF0",1609871809657,0.13632608,33024.0,33018.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609871810058,0.13632608,33024.0,33022.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609871810857,0.13632608,33024.0,33010.0,5.95693362]
["bitfinex-derivatives","BTCF0:USTF0",1609871811057,0.13632608,33024.0,33004.0,2.80232311]
["bitfinex-derivatives","BTCF0:USTF0",1609871811058,0.13632608,33024.0,33011.0,2.21385354]
["bitfinex-derivatives","BTCF0:USTF0",1609871812157,0.13632608,33020.0,33018.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609871812357,0.13632608,33020.0,33019.0,4.5075]
["bitfinex-derivatives","BTCF0:USTF0",1609871816164,0.13632608,33024.0,33019.0,4.5075]
["bitfinex-derivatives","BTCF0:USTF0",1609871816364,0.11062,33029.0,33019.0,4.5075]
["bitfinex-derivatives","BTCF0:USTF0",1609871816867,0.11603,33036.0,33019.0,4.5075]
["bitfinex-derivatives","BTCF0:USTF0",1609871817067,0.65360365,33050.0,33019.0,4.5075]
["bitfinex-derivatives","BTCF0:USTF0",1609871818167,0.13632608,33028.0,33019.0,4.5075]
["bitfinex-derivatives","BTCF0:USTF0",1609871818967,0.06242608,33028.0,33018.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609871819168,0.14521,33031.0,33027.0,4.4089]
["bitfinex-derivatives","BTCF0:USTF0",1609871819367,0.02319,33045.0,33027.0,4.4089]
["bitfinex-derivatives","BTCF0:USTF0",1609871819571,0.65360365,33050.0,33026.0,0.14942]
["bitfinex-derivatives","BTCF0:USTF0",1609871819767,0.48784411,33049.0,33026.0,0.14942]
["bitfinex-derivatives","BTCF0:USTF0",1609871819968,0.41284411,33049.0,33026.0,0.14942]
["bitfinex-derivatives","BTCF0:USTF0",1609871820168,0.78832873,33052.0,33048.0,4.9535]
["bitfinex-derivatives","BTCF0:USTF0",1609871820368,0.78832873,33052.0,33048.0,5.08982608]
["bitfinex-derivatives","BTCF0:USTF0",1609871820968,0.13498,33052.0,33048.0,5.08982608]
["bitfinex-derivatives","BTCF0:USTF0",1609871821167,0.13632608,33053.0,33048.0,5.08982608]
["bitfinex-derivatives","BTCF0:USTF0",1609871824174,0.13632608,33049.0,33048.0,5.08982608]
["bitfinex-derivatives","BTCF0:USTF0",1609871824376,0.13632608,33049.0,33048.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609871824977,0.31804947,33045.0,33038.0,2.21015084]
["bitfinex-derivatives","BTCF0:USTF0",1609871825175,0.31804947,33045.0,33042.0,4.3993]
["bitfinex-derivatives","BTCF0:USTF0",1609871826277,0.31804947,33045.0,33044.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609871827077,0.31804947,33045.0,33044.0,0.26298608]
["bitfinex-derivatives","BTCF0:USTF0",1609871827677,0.13632608,33049.0,33044.0,0.26298608]
["bitfinex-derivatives","BTCF0:USTF0",1609871828277,0.13632608,33049.0,33048.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609871829278,0.13632608,33049.0,33048.0,5.10462608]
["bitfinex-derivatives","BTCF0:USTF0",1609871831083,0.13632608,33049.0,33048.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609871832185,4.5818,33069.0,33048.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609871832385,0.13632608,33052.0,33048.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609871833184,4.5818,33069.0,33048.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609871834387,4.5818,33069.0,33057.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609871834586,0.1771,33080.0,33057.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609871834787,0.1771,33080.0,33057.0,4.30972608]
["bitfinex-derivatives","BTCF0:USTF0",1609871835588,0.45412326,33064.0,33057.0,4.30972608]
["bitfinex-derivatives","BTCF0:USTF0",1609871836391,0.13632608,33058.0,33057.0,4.30972608]
["bitfinex-derivatives","BTCF0:USTF0",1609871836792,0.13632608,33058.0,33057.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609871843200,0.13632608,33058.0,33052.0,0.12357]
["bitfinex-derivatives","BTCF0:USTF0",1609871843401,0.13632608,33058.0,33044.0,0.12666]
["bitfinex-derivatives","BTCF0:USTF0",1609871843600,4.9068,33053.0,33041.0,2.20149234]
["bitfinex-derivatives","BTCF0:USTF0",1609871843801,0.13632608,33058.0,33041.0,2.20149234]
["bitfinex-derivatives","BTCF0:USTF0",1609871844000,3.8612,33048.0,33041.0,2.20149234]
["bitfinex-derivatives","BTCF0:USTF0",1609871844200,0.13632608,33058.0,33041.0,2.20149234]
["bitfinex-derivatives","BTCF0:USTF0",1609871844400,0.13632608,33042.0,33041.0,2.20149234]
["bitfinex-derivatives","BTCF0:USTF0",1609871844801,4.93292608,33042.0,33041.0,2.20149234]
["bitfinex-derivatives","BTCF0:USTF0",1609871845402,0.13632608,33042.0,33041.0,2.20149234]
["bitfinex-derivatives","BTCF0:USTF0",1609871846502,0.13632608,33042.0,33040.0,2.20263151]
["bitfinex-derivatives","BTCF0:USTF0",1609871846902,5.06832608,33042.0,33040.0,2.20263151]
["bitfinex-derivatives","BTCF0:USTF0",1609871847702,0.13632608,33042.0,33040.0,2.20263151]
["bitfinex-derivatives","BTCF0:USTF0",1609871849005,0.13632608,33042.0,33032.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609871849907,0.13632608,33042.0,33035.0,3.6893]
["bitfinex-derivatives","BTCF0:USTF0",1609871850507,0.13632608,33042.0,33041.0,0.77822608]
["bitfinex-derivatives","BTCF0:USTF0",1609871850908,0.10494,33055.0,33041.0,0.77822608]
["bitfinex-derivatives","BTCF0:USTF0",1609871851107,0.10494,33055.0,33041.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609871851307,0.14878,33062.0,33046.0,4.1421]
["bitfinex-derivatives","BTCF0:USTF0",1609871851508,0.54554432,33072.0,33046.0,4.1421]
["bitfinex-derivatives","BTCF0:USTF0",1609871852508,0.54554432,33072.0,33057.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609871854411,0.13632608,33058.0,33057.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609871857212,0.13632608,33058.0,33057.0,3.87822608]
["bitfinex-derivatives","BTCF0:USTF0",1609871858513,0.13632608,33058.0,33057.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609871860914,0.13632608,33058.0,33057.0,0.22632608]
["bitfinex-derivatives","BTCF0:USTF0",1609871861413,0.13632608,33058.0,33057.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609871864019,0.13632608,33058.0,33057.0,0.22632608]
["bitfinex-derivatives","BTCF0:USTF0",1609871864920,0.13632608,33058.0,33057.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609871871427,0.13632608,33058.0,33057.0,0.84142608]
["bitfinex-derivatives","BTCF0:USTF0",1609871873928,0.09233,33068.0,33057.0,0.84142608]
["bitfinex-derivatives","BTCF0:USTF0",1609871874131,3.5809,33080.0,33057.0,0.84142608]
["bitfinex-derivatives","BTCF0:USTF0",1609871874330,0.2939,33088.0,33057.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609871874530,0.2939,33088.0,33066.0,4.3578]
["bitfinex-derivatives","BTCF0:USTF0",1609871874729,0.2939,33088.0,33068.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609871875330,0.54372638,33091.0,33068.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609871875733,0.54497809,33089.0,33068.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609871875931,0.66734809,33089.0,33068.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609871876132,0.66734809,33089.0,33077.0,4.7715]
["bitfinex-derivatives","BTCF0:USTF0",1609871876732,0.66734809,33089.0,33078.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609871877531,0.66734809,33089.0,33077.0,4.45385208]
["bitfinex-derivatives","BTCF0:USTF0",1609871878130,0.45388761,33078.0,33064.0,0.13222]
["bitfinex-derivatives","BTCF0:USTF0",1609871878732,0.45388761,33078.0,33068.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609871879032,4.9487,33077.0,33068.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609871880431,0.12237,33089.0,33068.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609871880631,0.12237,33089.0,33072.0,5.20612608]
["bitfinex-derivatives","BTCF0:USTF0",1609871881032,0.54785485,33098.0,33072.0,5.20612608]
["bitfinex-derivatives","BTCF0:USTF0",1609871881233,0.0907,33097.0,33072.0,5.20612608]
["bitfinex-derivatives","BTCF0:USTF0",1609871881433,0.63838124,33097.0,33072.0,5.20612608]
["bitfinex-derivatives","BTCF0:USTF0",1609871881733,0.54768124,33097.0,33072.0,5.20612608]
["bitfinex-derivatives","BTCF0:USTF0",1609871882435,0.54798206,33098.0,33072.0,5.20612608]
["bitfinex-derivatives","BTCF0:USTF0",1609871882633,0.13632608,33073.0,33072.0,5.20612608]
["bitfinex-derivatives","BTCF0:USTF0",1609871884740,0.13632608,33073.0,33072.0,5.29752608]
["bitfinex-derivatives","BTCF0:USTF0",1609871885439,0.13632608,33073.0,33072.0,5.20612608]
["bitfinex-derivatives","BTCF0:USTF0",1609871885838,0.09122608,33073.0,33072.0,5.20612608]
["bitfinex-derivatives","BTCF0:USTF0",1609871886539,0.09122608,33073.0,33072.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609871886739,0.09122608,33073.0,33072.0,3.86292608]
["bitfinex-derivatives","BTCF0:USTF0",1609871887244,0.09122608,33073.0,33072.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609871887841,3.4247,33070.0,33064.0,0.13222]
["bitfinex-derivatives","BTCF0:USTF0",1609871888041,3.4247,33070.0,33057.0,4.155]
["bitfinex-derivatives","BTCF0:USTF0",1609871888644,0.13632608,33062.0,33057.0,4.29132608]
["bitfinex-derivatives","BTCF0:USTF0",1609871888843,0.13632608,33062.0,33057.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609871889045,0.13632608,33062.0,33059.0,2.39346324]
["bitfinex-derivatives","BTCF0:USTF0",1609871889846,0.13632608,33062.0,33060.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1609871890044,0.13632608,33062.0,33059.0,2.39346324]
["bitfinex-derivatives","BTCF0:USTF0",1609871890445,0.13632608,33062.0,33058.0,4.129]
["bitfinex-derivatives","BTCF0:USTF0",1609871891848,0.13632608,33062.0,33057.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609871892649,3.7505,33066.0,33057.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609871892849,0.13632608,33058.0,33057.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609871899357,4.06902608,33058.0,33057.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609871900059,0.13632608,33058.0,33057.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609871900457,0.13632608,33058.0,33050.0,2.21101328]
["bitfinex-derivatives","BTCF0:USTF0",1609871900857,0.13632608,33051.0,33050.0,2.34733936]
["bitfinex-derivatives","BTCF0:USTF0",1609871901357,0.13632608,33051.0,33050.0,2.43833936]
["bitfinex-derivatives","BTCF0:USTF0",1609871902458,0.13632608,33051.0,33050.0,2.34733936]
["bitfinex-derivatives","BTCF0:USTF0",1609871904058,0.01932608,33051.0,33050.0,2.34733936]
["bitfinex-derivatives","BTCF0:USTF0",1609871904857,0.13172,33063.0,33050.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609871906759,0.13172,33063.0,33057.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609871907760,0.10061,33070.0,33057.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609871908162,3.3942,33077.0,33057.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609871908360,0.45405565,33069.0,33057.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609871908761,0.13632608,33058.0,33057.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609871911164,0.13632608,33058.0,33057.0,2.35318611]
["bitfinex-derivatives","BTCF0:USTF0",1609871915368,3.54032608,33058.0,33057.0,2.35318611]
["bitfinex-derivatives","BTCF0:USTF0",1609871916269,3.54032608,33058.0,33057.0,2.21686003]
["bitfinex-derivatives","BTCF0:USTF0",1609871918573,3.54032608,33058.0,33056.0,2.21841326]
["bitfinex-derivatives","BTCF0:USTF0",1609871919374,0.13632608,33058.0,33056.0,2.21841326]
["bitfinex-derivatives","BTCF0:USTF0",1609871920276,0.13632608,33058.0,33057.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1609871921380,0.13632608,33058.0,33051.0,2.21884866]
["bitfinex-derivatives","BTCF0:USTF0",1609871921777,0.13632608,33058.0,33054.0,2.2183859]
["bitfinex-derivatives","BTCF0:USTF0",1609871922187,0.13632608,33058.0,33054.0,2.8128859]
["bitfinex-derivatives","BTCF0:USTF0",1609871922377,0.09826,33064.0,33054.0,2.8128859]
["bitfinex-derivatives","BTCF0:USTF0",1609871922577,0.11393,33072.0,33054.0,2.2183859]
["bitfinex-derivatives","BTCF0:USTF0",1609871922779,0.11393,33072.0,33055.0,4.7836]
["bitfinex-derivatives","BTCF0:USTF0",1609871922984,4.8254,33077.0,33055.0,7.00190832]
["bitfinex-derivatives","BTCF0:USTF0",1609871924180,4.8254,33077.0,33057.0,2.21822177]
["bitfinex-derivatives","BTCF0:USTF0",1609871924881,4.8254,33077.0,33066.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609871925883,0.76810353,33088.0,33066.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609871926883,0.76810353,33088.0,33072.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609871927083,0.10721,33088.0,33072.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609871927284,0.45391189,33079.0,33072.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609871927787,0.59310189,33079.0,33072.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609871928587,0.45389471,33077.0,33072.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609871928988,0.13632608,33073.0,33072.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609871934595,0.13632608,33073.0,33072.0,0.80552608]
["bitfinex-derivatives","BTCF0:USTF0",1609871941005,0.13632608,33073.0,33072.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609871941207,0.13919,33079.0,33072.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609871941407,4.9486,33087.0,33072.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609871942210,0.45374762,33088.0,33072.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609871942410,0.45374762,33088.0,33077.0,4.321]
["bitfinex-derivatives","BTCF0:USTF0",1609871943014,0.45374762,33088.0,33085.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609871945115,0.13632608,33086.0,33085.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609871945316,0.23028608,33086.0,33085.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609871946819,0.09396,33086.0,33085.0,0.82842608]
["bitfinex-derivatives","BTCF0:USTF0",1609871947219,0.11461,33093.0,33085.0,0.82842608]
["bitfinex-derivatives","BTCF0:USTF0",1609871947419,0.25381266,33094.0,33085.0,0.82842608]
["bitfinex-derivatives","BTCF0:USTF0",1609871947619,0.66318685,33101.0,33085.0,0.82842608]
["bitfinex-derivatives","BTCF0:USTF0",1609871947820,0.64608685,33101.0,33085.0,0.23127608]
["bitfinex-derivatives","BTCF0:USTF0",1609871948019,0.58878685,33101.0,33085.0,0.32137608]
["bitfinex-derivatives","BTCF0:USTF0",1609871948419,0.58878685,33101.0,33085.0,3.76957608]
["bitfinex-derivatives","BTCF0:USTF0",1609871949021,0.58878685,33101.0,33100.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609871951024,0.58878685,33101.0,33100.0,0.22772608]
["bitfinex-derivatives","BTCF0:USTF0",1609871951625,0.52708685,33101.0,33100.0,0.22772608]
["bitfinex-derivatives","BTCF0:USTF0",1609871951825,0.52708685,33101.0,33100.0,4.99532608]
["bitfinex-derivatives","BTCF0:USTF0",1609871952025,0.13008685,33101.0,33100.0,4.99532608]
["bitfinex-derivatives","BTCF0:USTF0",1609871952227,0.11418685,33101.0,33100.0,4.99532608]
["bitfinex-derivatives","BTCF0:USTF0",1609871952526,0.73730763,33104.0,33100.0,4.99532608]
["bitfinex-derivatives","BTCF0:USTF0",1609871952726,0.43190763,33104.0,33100.0,4.99532608]
["bitfinex-derivatives","BTCF0:USTF0",1609871952926,0.32820763,33104.0,33100.0,4.99532608]
["bitfinex-derivatives","BTCF0:USTF0",1609871953126,0.32820763,33104.0,33100.0,0.22772608]
["bitfinex-derivatives","BTCF0:USTF0",1609871953326,0.32820763,33104.0,33102.0,3.9214]
["bitfinex-derivatives","BTCF0:USTF0",1609871953727,0.32820763,33104.0,33100.0,0.22772608]
["bitfinex-derivatives","BTCF0:USTF0",1609871954129,0.32820763,33104.0,33100.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609871954329,0.32820763,33104.0,33092.0,0.10083]
["bitfinex-derivatives","BTCF0:USTF0",1609871954529,0.42508763,33104.0,33090.0,4.5245]
["bitfinex-derivatives","BTCF0:USTF0",1609871954734,0.42508763,33104.0,33085.0,0.09495]
["bitfinex-derivatives","BTCF0:USTF0",1609871954929,0.42508763,33104.0,33093.0,4.1464]
["bitfinex-derivatives","BTCF0:USTF0",1609871955129,0.42508763,33104.0,33096.0,4.1027]
["bitfinex-derivatives","BTCF0:USTF0",1609871955329,0.42508763,33104.0,33095.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609871955531,0.09688,33104.0,33095.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609871956531,0.09688,33104.0,33101.0,3.6409]
["bitfinex-derivatives","BTCF0:USTF0",1609871957031,0.13632608,33102.0,33101.0,3.6409]
["bitfinex-derivatives","BTCF0:USTF0",1609871957432,0.13632608,33102.0,33100.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609871963240,0.09688,33104.0,33100.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609871963438,0.10817,33111.0,33100.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609871963637,0.45350271,33106.0,33100.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609871963837,0.56815271,33106.0,33100.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609871964037,4.75615271,33106.0,33100.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609871965238,4.75615271,33106.0,33105.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609871965438,0.11465,33106.0,33105.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609871966242,0.11465,33106.0,33105.0,0.64842608]
["bitfinex-derivatives","BTCF0:USTF0",1609871966840,0.2826,33133.0,33105.0,0.64842608]
["bitfinex-derivatives","BTCF0:USTF0",1609871967040,0.2826,33133.0,33121.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609871967240,1.19675284,33149.0,33121.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609871967440,3.5865,33147.0,33121.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609871968442,0.4631,33149.0,33121.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609871968642,0.4631,33149.0,33127.0,4.9809]
["bitfinex-derivatives","BTCF0:USTF0",1609871969041,0.4631,33149.0,33135.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609871969443,0.1771,33149.0,33135.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609871969641,0.2936,33162.0,33135.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609871970043,0.2936,33162.0,33127.0,4.9809]
["bitfinex-derivatives","BTCF0:USTF0",1609871970245,0.18866,33159.0,33127.0,4.5276061]
["bitfinex-derivatives","BTCF0:USTF0",1609871970443,4.74986,33159.0,33124.0,4.973]
["bitfinex-derivatives","BTCF0:USTF0",1609871973145,0.18866,33159.0,33132.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609871973346,4.1531,33144.0,33132.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609871973547,4.26607,33144.0,33132.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609871973748,0.11297,33144.0,33138.0,3.887]
["bitfinex-derivatives","BTCF0:USTF0",1609871974445,0.45301227,33141.0,33138.0,3.887]
["bitfinex-derivatives","BTCF0:USTF0",1609871975246,0.45301227,33141.0,33140.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609871977147,0.13632608,33141.0,33140.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609871981153,0.13632608,33141.0,33140.0,5.18982608]
["bitfinex-derivatives","BTCF0:USTF0",1609871981754,0.09966,33159.0,33140.0,5.18982608]
["bitfinex-derivatives","BTCF0:USTF0",1609871982154,4.0075,33173.0,33140.0,5.18982608]
["bitfinex-derivatives","BTCF0:USTF0",1609871982554,0.45267862,33169.0,33140.0,5.18982608]
["bitfinex-derivatives","BTCF0:USTF0",1609871982853,0.57391862,33169.0,33140.0,5.18982608]
["bitfinex-derivatives","BTCF0:USTF0",1609871983258,0.13632608,33153.0,33132.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1609871983456,4.2291,33149.0,33130.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1609871983655,4.2291,33149.0,33119.0,5.0199]
["bitfinex-derivatives","BTCF0:USTF0",1609871983856,4.2294,33137.0,33124.0,2.13203772]
["bitfinex-derivatives","BTCF0:USTF0",1609871984256,4.32468,33137.0,33124.0,2.13203772]
["bitfinex-derivatives","BTCF0:USTF0",1609871985257,0.13632608,33125.0,33124.0,2.13203772]
["bitfinex-derivatives","BTCF0:USTF0",1609871985457,0.24361608,33125.0,33124.0,2.13203772]
["bitfinex-derivatives","BTCF0:USTF0",1609871985658,0.24361608,33125.0,33123.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609871986258,0.10729,33125.0,33124.0,4.0838]
["bitfinex-derivatives","BTCF0:USTF0",1609871986659,0.07719,33125.0,33124.0,4.0838]
["bitfinex-derivatives","BTCF0:USTF0",1609871987062,0.05589,33125.0,33124.0,4.0838]
["bitfinex-derivatives","BTCF0:USTF0",1609871987460,9e-05,33125.0,33124.0,4.0838]
["bitfinex-derivatives","BTCF0:USTF0",1609871989465,0.13632608,33133.0,33124.0,4.0838]
["bitfinex-derivatives","BTCF0:USTF0",1609871989664,0.09528,33137.0,33124.0,4.0838]
["bitfinex-derivatives","BTCF0:USTF0",1609871990064,0.2755,33151.0,33124.0,4.0838]
["bitfinex-derivatives","BTCF0:USTF0",1609871990664,0.0902,33162.0,33124.0,4.0838]
["bitfinex-derivatives","BTCF0:USTF0",1609871991269,0.0917,33166.0,33135.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609871992467,0.0917,33166.0,33135.0,0.22592608]
["bitfinex-derivatives","BTCF0:USTF0",1609871992870,3.9913,33175.0,33135.0,4.20602608]
["bitfinex-derivatives","BTCF0:USTF0",1609871993069,0.0916,33173.0,33135.0,4.20602608]
["bitfinex-derivatives","BTCF0:USTF0",1609871993269,3.9913,33175.0,33155.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609871993470,0.3852,33178.0,33155.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609871994069,0.2946,33178.0,33155.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609871994269,0.0891,33182.0,33155.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609871994870,0.0891,33182.0,33150.0,3.8689]
["bitfinex-derivatives","BTCF0:USTF0",1609871995169,0.27459,33179.0,33152.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609871995871,0.4527845,33161.0,33150.0,3.8689]
["bitfinex-derivatives","BTCF0:USTF0",1609871996070,0.5929745,33161.0,33150.0,3.8689]
["bitfinex-derivatives","BTCF0:USTF0",1609871997172,0.5929745,33161.0,33151.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609871997573,0.4527845,33161.0,33151.0,0.26699608]
["bitfinex-derivatives","BTCF0:USTF0",1609871998173,0.4527845,33161.0,33160.0,4.2102]
["bitfinex-derivatives","BTCF0:USTF0",1609871998373,0.2839,33201.0,33160.0,4.34747]
["bitfinex-derivatives","BTCF0:USTF0",1609871998574,0.2839,33201.0,33160.0,0.13727]
["bitfinex-derivatives","BTCF0:USTF0",1609871998774,0.2839,33201.0,33173.0,4.429]
["bitfinex-derivatives","BTCF0:USTF0",1609871998976,0.0907,33200.0,33173.0,4.57744]
["bitfinex-derivatives","BTCF0:USTF0",1609871999179,0.0907,33200.0,33178.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609871999374,2.89717515,33230.0,33178.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609871999576,0.65108739,33194.0,33178.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609871999975,0.42792842,33200.0,33186.0,4.1755]
["bitfinex-derivatives","BTCF0:USTF0",1609872000176,0.42792842,33200.0,33186.0,4.28397]
["bitfinex-derivatives","BTCF0:USTF0",1609872000376,0.45203869,33206.0,33186.0,4.28397]
["bitfinex-derivatives","BTCF0:USTF0",1609872000577,0.02075545,33226.0,33186.0,4.28397]
["bitfinex-derivatives","BTCF0:USTF0",1609872000777,0.02075545,33226.0,33202.0,4.9535]
["bitfinex-derivatives","BTCF0:USTF0",1609872000976,0.02075545,33226.0,33202.0,5.04849]
["bitfinex-derivatives","BTCF0:USTF0",1609872001178,0.02075545,33226.0,33203.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609872002384,0.02075545,33226.0,33205.0,4.34566413]
["bitfinex-derivatives","BTCF0:USTF0",1609872002979,0.09989671,33245.0,33205.0,4.34566413]
["bitfinex-derivatives","BTCF0:USTF0",1609872003182,0.09989671,33245.0,33210.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609872003379,0.0896,33240.0,33210.0,0.22711608]
["bitfinex-derivatives","BTCF0:USTF0",1609872003579,0.01059671,33245.0,33210.0,0.22711608]
["bitfinex-derivatives","BTCF0:USTF0",1609872003980,0.01059671,33245.0,33211.0,0.6841]
["bitfinex-derivatives","BTCF0:USTF0",1609872004582,0.0907,33244.0,33225.0,2.07308543]
["bitfinex-derivatives","BTCF0:USTF0",1609872004781,4.4184,33260.0,33225.0,4.43250797]
["bitfinex-derivatives","BTCF0:USTF0",1609872005182,0.13632608,33226.0,33225.0,4.43250797]
["bitfinex-derivatives","BTCF0:USTF0",1609872005784,0.07290046,33267.0,33234.0,4.26326344]
["bitfinex-derivatives","BTCF0:USTF0",1609872005985,0.07290046,33267.0,33234.0,4.37704344]
["bitfinex-derivatives","BTCF0:USTF0",1609872006284,0.07290046,33267.0,33234.0,2.16014645]
["bitfinex-derivatives","BTCF0:USTF0",1609872006484,4.37183649,33271.0,33234.0,0.11378]
["bitfinex-derivatives","BTCF0:USTF0",1609872006686,4.37183649,33271.0,33234.0,0.63178]
["bitfinex-derivatives","BTCF0:USTF0",1609872007285,0.13632608,33235.0,33234.0,0.63178]
["bitfinex-derivatives","BTCF0:USTF0",1609872007689,0.13632608,33235.0,33234.0,0.11378]
["bitfinex-derivatives","BTCF0:USTF0",1609872008288,3.39179939,33251.0,33234.0,0.11378]
["bitfinex-derivatives","BTCF0:USTF0",1609872008489,0.12502818,33267.0,33234.0,4.3695677]
["bitfinex-derivatives","BTCF0:USTF0",1609872009191,0.13632608,33235.0,33234.0,4.3695677]
["bitfinex-derivatives","BTCF0:USTF0",1609872009390,0.0894,33250.0,33234.0,0.11378]
["bitfinex-derivatives","BTCF0:USTF0",1609872009993,0.0893,33260.0,33234.0,0.11378]
["bitfinex-derivatives","BTCF0:USTF0",1609872010193,0.0893,33260.0,33234.0,4.37001333]
["bitfinex-derivatives","BTCF0:USTF0",1609872011194,0.13632608,33235.0,33234.0,4.37001333]
["bitfinex-derivatives","BTCF0:USTF0",1609872013195,0.13632608,33235.0,33234.0,0.11378]
["bitfinex-derivatives","BTCF0:USTF0",1609872013595,0.13632608,33235.0,33227.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609872014397,0.13632608,33235.0,33225.0,0.11358]
["bitfinex-derivatives","BTCF0:USTF0",1609872014796,4.3305,33237.0,33210.0,0.09079]
["bitfinex-derivatives","BTCF0:USTF0",1609872014995,0.0909,33242.0,33202.0,0.09499]
["bitfinex-derivatives","BTCF0:USTF0",1609872015196,3.491,33227.0,33210.0,0.01585]
["bitfinex-derivatives","BTCF0:USTF0",1609872015596,0.40773,33227.0,33210.0,0.01585]
["bitfinex-derivatives","BTCF0:USTF0",1609872015996,0.0893,33241.0,33210.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1609872017296,0.13632608,33211.0,33210.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1609872019602,0.13632608,33211.0,33202.0,0.06989608]
["bitfinex-derivatives","BTCF0:USTF0",1609872020401,0.13632608,33211.0,33184.0,3.8463]
["bitfinex-derivatives","BTCF0:USTF0",1609872020601,0.0891,33210.0,33184.0,3.8463]
["bitfinex-derivatives","BTCF0:USTF0",1609872021001,0.13632608,33211.0,33184.0,3.8463]
["bitfinex-derivatives","BTCF0:USTF0",1609872021201,0.45217519,33203.0,33184.0,3.8463]
["bitfinex-derivatives","BTCF0:USTF0",1609872021402,0.13632608,33202.0,33201.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609872021602,0.13685512,33229.0,33201.0,4.73682608]
["bitfinex-derivatives","BTCF0:USTF0",1609872021802,3.6456,33245.0,33201.0,4.73682608]
["bitfinex-derivatives","BTCF0:USTF0",1609872022403,0.0909,33236.0,33201.0,4.73682608]
["bitfinex-derivatives","BTCF0:USTF0",1609872022703,0.0895,33241.0,33201.0,4.73682608]
["bitfinex-derivatives","BTCF0:USTF0",1609872023304,0.13632608,33238.0,33231.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609872024205,0.091,33237.0,33231.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609872024405,0.0899,33236.0,33231.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609872024605,0.0899,33236.0,33232.0,0.5155]
["bitfinex-derivatives","BTCF0:USTF0",1609872024807,0.0899,33236.0,33232.0,0.6062]
["bitfinex-derivatives","BTCF0:USTF0",1609872025305,0.0899,33236.0,33235.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609872025506,0.091,33237.0,33235.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609872025706,0.13632608,33238.0,33235.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609872027812,0.13632608,33238.0,33235.0,0.12974]
["bitfinex-derivatives","BTCF0:USTF0",1609872029415,0.13632608,33238.0,33237.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609872031317,3.877,33264.0,33237.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609872031318,0.13632608,33239.0,33237.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609872032017,3.877,33264.0,33237.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609872033319,3.877,33264.0,33245.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609872033520,3.877,33264.0,33245.0,0.10806]
["bitfinex-derivatives","BTCF0:USTF0",1609872033920,0.0907,33266.0,33245.0,0.10806]
["bitfinex-derivatives","BTCF0:USTF0",1609872034121,3.3778,33263.0,33245.0,0.10806]
["bitfinex-derivatives","BTCF0:USTF0",1609872034320,0.09,33262.0,33245.0,0.10806]
["bitfinex-derivatives","BTCF0:USTF0",1609872034522,0.09,33262.0,33245.0,0.10406]
["bitfinex-derivatives","BTCF0:USTF0",1609872035522,0.13632608,33246.0,33245.0,0.10406]
["bitfinex-derivatives","BTCF0:USTF0",1609872035722,0.22572608,33246.0,33245.0,0.10406]
["bitfinex-derivatives","BTCF0:USTF0",1609872035922,0.13632608,33246.0,33245.0,0.10406]
["bitfinex-derivatives","BTCF0:USTF0",1609872037726,0.4515446,33253.0,33245.0,0.10406]
["bitfinex-derivatives","BTCF0:USTF0",1609872037925,0.4515446,33253.0,33236.0,4.10080348]
["bitfinex-derivatives","BTCF0:USTF0",1609872037926,0.17434998,33253.0,33236.0,4.10080348]
["bitfinex-derivatives","BTCF0:USTF0",1609872038124,0.17434998,33253.0,33245.0,0.1147]
["bitfinex-derivatives","BTCF0:USTF0",1609872038524,3.4636,33276.0,33245.0,0.1147]
["bitfinex-derivatives","BTCF0:USTF0",1609872039425,0.13632608,33246.0,33245.0,0.1147]
["bitfinex-derivatives","BTCF0:USTF0",1609872042428,3.4636,33276.0,33245.0,0.1147]
["bitfinex-derivatives","BTCF0:USTF0",1609872043230,3.4636,33276.0,33245.0,0.12375]
["bitfinex-derivatives","BTCF0:USTF0",1609872043430,3.4636,33276.0,33248.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609872044431,0.19158358,33244.0,33235.0,0.12974]
["bitfinex-derivatives","BTCF0:USTF0",1609872044631,0.19158358,33244.0,33172.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609872044831,0.19158358,33244.0,33236.0,3.9898]
["bitfinex-derivatives","BTCF0:USTF0",1609872045031,0.19158358,33244.0,33236.0,4.1162]
["bitfinex-derivatives","BTCF0:USTF0",1609872045431,0.19158358,33244.0,33243.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609872045835,0.19158358,33244.0,33243.0,0.22715608]
["bitfinex-derivatives","BTCF0:USTF0",1609872046034,0.19158358,33244.0,33243.0,4.37515608]
["bitfinex-derivatives","BTCF0:USTF0",1609872046736,0.64320254,33244.0,33243.0,4.37515608]
["bitfinex-derivatives","BTCF0:USTF0",1609872047238,0.45161896,33244.0,33243.0,4.37515608]
["bitfinex-derivatives","BTCF0:USTF0",1609872048443,0.13632608,33262.0,33243.0,4.37515608]
["bitfinex-derivatives","BTCF0:USTF0",1609872049441,0.0888,33277.0,33258.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609872049841,0.0888,33277.0,33258.0,4.02162608]
["bitfinex-derivatives","BTCF0:USTF0",1609872051443,0.0888,33277.0,33266.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609872051643,0.0911,33282.0,33266.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609872052447,0.0911,33282.0,33258.0,3.57010155]
["bitfinex-derivatives","BTCF0:USTF0",1609872052646,0.15964545,33281.0,33258.0,3.57010155]
["bitfinex-derivatives","BTCF0:USTF0",1609872053149,0.15964545,33281.0,33258.0,3.11857702]
["bitfinex-derivatives","BTCF0:USTF0",1609872053553,0.15964545,33281.0,33263.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609872053753,0.15964545,33281.0,33265.0,4.4778]
["bitfinex-derivatives","BTCF0:USTF0",1609872055554,0.15964545,33281.0,33268.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609872057056,0.15964545,33281.0,33252.0,4.5327]
["bitfinex-derivatives","BTCF0:USTF0",1609872057057,0.0904,33280.0,33252.0,4.5327]
["bitfinex-derivatives","BTCF0:USTF0",1609872057257,0.0904,33280.0,33244.0,1.98448994]
["bitfinex-derivatives","BTCF0:USTF0",1609872057458,4.2148,33277.0,33255.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609872057958,4.2148,33277.0,33250.0,2.00012811]
["bitfinex-derivatives","BTCF0:USTF0",1609872058159,4.2148,33277.0,33243.0,0.09083]
["bitfinex-derivatives","BTCF0:USTF0",1609872058359,0.0904,33280.0,33243.0,0.09083]
["bitfinex-derivatives","BTCF0:USTF0",1609872058560,0.15964545,33281.0,33252.0,4.2947]
["bitfinex-derivatives","BTCF0:USTF0",1609872058761,0.15964545,33281.0,33252.0,4.4243]
["bitfinex-derivatives","BTCF0:USTF0",1609872058959,0.45152453,33254.0,33252.0,4.4243]
["bitfinex-derivatives","BTCF0:USTF0",1609872059461,0.45152453,33254.0,33253.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609872059665,0.45152453,33254.0,33253.0,0.22652608]
["bitfinex-derivatives","BTCF0:USTF0",1609872059867,0.08227065,33254.0,33253.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609872060668,0.13632608,33274.0,33253.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609872060866,0.13632608,33274.0,33250.0,2.01577738]
["bitfinex-derivatives","BTCF0:USTF0",1609872060867,0.18559845,33251.0,33250.0,2.01577738]
["bitfinex-derivatives","BTCF0:USTF0",1609872061271,0.18559845,33251.0,33245.0,2.02022455]
["bitfinex-derivatives","BTCF0:USTF0",1609872061468,0.18559845,33251.0,33250.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609872064172,0.12089,33267.0,33250.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609872065572,0.12089,33267.0,33257.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609872066273,0.12089,33267.0,33257.0,0.63422608]
["bitfinex-derivatives","BTCF0:USTF0",1609872066475,0.0913,33275.0,33257.0,0.18270155]
["bitfinex-derivatives","BTCF0:USTF0",1609872066673,0.0913,33279.0,33257.0,0.18270155]
["bitfinex-derivatives","BTCF0:USTF0",1609872067073,4.30078641,33294.0,33257.0,0.18270155]
["bitfinex-derivatives","BTCF0:USTF0",1609872067474,0.13632608,33258.0,33257.0,0.18270155]
["bitfinex-derivatives","BTCF0:USTF0",1609872068977,0.13632608,33258.0,33254.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609872070175,0.13632608,33258.0,33255.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1609872070375,0.0909,33267.0,33254.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609872070777,0.31519845,33251.0,33248.0,4.7032]
["bitfinex-derivatives","BTCF0:USTF0",1609872071579,0.13632608,33252.0,33250.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609872076286,0.0902,33266.0,33250.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609872077088,4.1049,33269.0,33250.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609872077588,0.13632608,33251.0,33250.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609872079693,0.45137489,33262.0,33250.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609872080395,0.45137489,33262.0,33253.0,2.02698343]
["bitfinex-derivatives","BTCF0:USTF0",1609872081699,0.45137489,33262.0,33261.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609872082498,0.44557489,33262.0,33261.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609872082700,0.15964545,33281.0,33261.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609872083300,0.15964545,33281.0,33261.0,2.16510268]
["bitfinex-derivatives","BTCF0:USTF0",1609872083500,0.15964545,33281.0,33274.0,4.7016]
["bitfinex-derivatives","BTCF0:USTF0",1609872083700,0.12231,33292.0,33280.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609872083899,0.13632608,33296.0,33280.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609872084100,0.31503949,33266.0,33261.0,2.0287766]
["bitfinex-derivatives","BTCF0:USTF0",1609872084301,0.13632608,33296.0,33261.0,2.0287766]
["bitfinex-derivatives","BTCF0:USTF0",1609872084501,0.13632608,33296.0,33271.0,2.01802554]
["bitfinex-derivatives","BTCF0:USTF0",1609872084700,0.13632608,33296.0,33281.0,3.4261]
["bitfinex-derivatives","BTCF0:USTF0",1609872085101,0.13632608,33296.0,33283.0,2.00924273]
["bitfinex-derivatives","BTCF0:USTF0",1609872085701,0.13632608,33296.0,33293.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609872086701,0.0891,33319.0,33302.0,0.11506]
["bitfinex-derivatives","BTCF0:USTF0",1609872087703,0.13632608,33303.0,33302.0,0.11506]
["bitfinex-derivatives","BTCF0:USTF0",1609872088402,0.26535608,33303.0,33302.0,0.11506]
["bitfinex-derivatives","BTCF0:USTF0",1609872088803,0.26535608,33303.0,33293.0,6.83631435]
["bitfinex-derivatives","BTCF0:USTF0",1609872089605,0.80667131,33303.0,33293.0,6.83631435]
["bitfinex-derivatives","BTCF0:USTF0",1609872089806,0.28613608,33294.0,33293.0,6.83631435]
["bitfinex-derivatives","BTCF0:USTF0",1609872092507,0.19703608,33294.0,33293.0,2.81510176]
["bitfinex-derivatives","BTCF0:USTF0",1609872092708,0.64802144,33294.0,33293.0,2.81510176]
["bitfinex-derivatives","BTCF0:USTF0",1609872093312,0.09448773,33294.0,33293.0,4.1468754]
["bitfinex-derivatives","BTCF0:USTF0",1609872093512,0.18593773,33294.0,33293.0,4.1468754]
["bitfinex-derivatives","BTCF0:USTF0",1609872093713,0.03819001,33303.0,33293.0,4.1468754]
["bitfinex-derivatives","BTCF0:USTF0",1609872093913,0.13632608,33294.0,33293.0,4.1468754]
["bitfinex-derivatives","BTCF0:USTF0",1609872094312,0.25731608,33294.0,33293.0,4.1468754]
["bitfinex-derivatives","BTCF0:USTF0",1609872097315,0.0889,33303.0,33293.0,6.63225393]
["bitfinex-derivatives","BTCF0:USTF0",1609872097517,0.0889,33303.0,33286.0,2.81375794]
["bitfinex-derivatives","BTCF0:USTF0",1609872097716,0.21656,33303.0,33286.0,2.81375794]
["bitfinex-derivatives","BTCF0:USTF0",1609872097916,0.06209789,33310.0,33293.0,4.1422751]
["bitfinex-derivatives","BTCF0:USTF0",1609872098117,5.6646,33315.0,33293.0,3.69130563]
["bitfinex-derivatives","BTCF0:USTF0",1609872098717,5.6646,33315.0,33296.0,2.15432253]
["bitfinex-derivatives","BTCF0:USTF0",1609872098917,5.56903699,33315.0,33296.0,2.15432253]
["bitfinex-derivatives","BTCF0:USTF0",1609872099216,5.56903699,33315.0,33293.0,2.32003965]
["bitfinex-derivatives","BTCF0:USTF0",1609872099217,5.56903699,33315.0,33295.0,2.1543626]
["bitfinex-derivatives","BTCF0:USTF0",1609872099517,1.59098,33315.0,33295.0,2.1543626]
["bitfinex-derivatives","BTCF0:USTF0",1609872099719,3.7604,33299.0,33295.0,2.1072626]
["bitfinex-derivatives","BTCF0:USTF0",1609872099919,0.13632608,33296.0,33295.0,1.8834626]
["bitfinex-derivatives","BTCF0:USTF0",1609872100119,0.13632608,33296.0,33295.0,1.7288626]
["bitfinex-derivatives","BTCF0:USTF0",1609872100319,1.63632608,33296.0,33295.0,1.3953626]
["bitfinex-derivatives","BTCF0:USTF0",1609872100519,1.63632608,33296.0,33286.0,2.32483457]
["bitfinex-derivatives","BTCF0:USTF0",1609872100717,5.54482608,33296.0,33286.0,2.31383457]
["bitfinex-derivatives","BTCF0:USTF0",1609872100921,5.54482608,33296.0,33271.0,2.4943706]
["bitfinex-derivatives","BTCF0:USTF0",1609872101120,1.72742608,33296.0,33271.0,2.4943706]
["bitfinex-derivatives","BTCF0:USTF0",1609872101521,4.1136,33289.0,33271.0,2.4943706]
["bitfinex-derivatives","BTCF0:USTF0",1609872101721,1.64802,33288.0,33271.0,2.4943706]
["bitfinex-derivatives","BTCF0:USTF0",1609872101922,0.13632608,33272.0,33270.0,2.49564861]
["bitfinex-derivatives","BTCF0:USTF0",1609872102123,0.06372608,33272.0,33270.0,2.49564861]
["bitfinex-derivatives","BTCF0:USTF0",1609872102523,4.0931,33271.0,33265.0,2.50030272]
["bitfinex-derivatives","BTCF0:USTF0",1609872103522,0.15272608,33272.0,33265.0,2.50030272]
["bitfinex-derivatives","BTCF0:USTF0",1609872103722,0.06372608,33272.0,33265.0,2.50030272]
["bitfinex-derivatives","BTCF0:USTF0",1609872103922,0.13632608,33266.0,33265.0,2.50030272]
["bitfinex-derivatives","BTCF0:USTF0",1609872104523,0.0726,33278.0,33264.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609872105322,4.5735,33277.0,33264.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609872105523,4.6646,33277.0,33264.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609872105923,4.29656118,33277.0,33268.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609872106725,4.29656118,33277.0,33260.0,2.17262632]
["bitfinex-derivatives","BTCF0:USTF0",1609872106927,0.0899,33276.0,33260.0,2.17262632]
["bitfinex-derivatives","BTCF0:USTF0",1609872107127,0.0899,33276.0,33258.0,0.11595]
["bitfinex-derivatives","BTCF0:USTF0",1609872107828,4.29656118,33277.0,33265.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609872108430,4.29656118,33277.0,33268.0,2.00411972]
["bitfinex-derivatives","BTCF0:USTF0",1609872108831,0.0889,33276.0,33268.0,2.00411972]
["bitfinex-derivatives","BTCF0:USTF0",1609872109232,4.29656118,33277.0,33268.0,2.00411972]
["bitfinex-derivatives","BTCF0:USTF0",1609872109833,0.13632608,33269.0,33268.0,2.00411972]
["bitfinex-derivatives","BTCF0:USTF0",1609872110733,0.0898,33272.0,33267.0,2.01316569]
["bitfinex-derivatives","BTCF0:USTF0",1609872111435,4.19852422,33277.0,33266.0,2.01402559]
["bitfinex-derivatives","BTCF0:USTF0",1609872111835,0.13632608,33273.0,33272.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609872116039,0.13632608,33273.0,33260.0,2.35237979]
["bitfinex-derivatives","BTCF0:USTF0",1609872116040,0.45123038,33276.0,33268.0,1.70002835]
["bitfinex-derivatives","BTCF0:USTF0",1609872116239,4.28852422,33277.0,33268.0,1.70002835]
["bitfinex-derivatives","BTCF0:USTF0",1609872116841,4.01161894,33277.0,33263.0,2.18338268]
["bitfinex-derivatives","BTCF0:USTF0",1609872117443,4.01161894,33277.0,33262.0,2.18426887]
["bitfinex-derivatives","BTCF0:USTF0",1609872117843,4.01161894,33277.0,33274.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609872119845,0.13632608,33275.0,33274.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609872120848,0.0896,33286.0,33274.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609872121049,0.23832,33288.0,33274.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609872121551,0.31499191,33269.0,33263.0,4.6319]
["bitfinex-derivatives","BTCF0:USTF0",1609872121951,0.31499191,33269.0,33268.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609872122151,0.7662715,33269.0,33268.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609872123254,0.45127959,33269.0,33268.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609872123457,0.08027959,33269.0,33268.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609872123655,0.02629959,33288.0,33268.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609872123854,0.02629959,33288.0,33287.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609872124054,0.13632608,33296.0,33287.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609872124454,0.091,33311.0,33287.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609872124655,0.46138,33315.0,33287.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609872125758,0.37118,33315.0,33287.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609872125959,0.37118,33315.0,33308.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609872126158,0.09098,33315.0,33308.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609872126559,0.0897,33326.0,33308.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609872127958,0.13632608,33309.0,33308.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609872128159,0.28468608,33309.0,33308.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609872130159,0.31457844,33300.0,33297.0,4.721]
["bitfinex-derivatives","BTCF0:USTF0",1609872130960,0.03795005,33300.0,33297.0,4.721]
["bitfinex-derivatives","BTCF0:USTF0",1609872131263,0.28468608,33309.0,33298.0,2.00746411]
["bitfinex-derivatives","BTCF0:USTF0",1609872131264,0.14836,33309.0,33298.0,2.00746411]
["bitfinex-derivatives","BTCF0:USTF0",1609872131861,0.14836,33309.0,33308.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609872132461,0.0899,33326.0,33308.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609872132664,0.0899,33330.0,33308.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609872132863,0.18008312,33354.0,33308.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609872133263,0.11536,33332.0,33308.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609872133667,0.11536,33332.0,33308.0,2.14213263]
["bitfinex-derivatives","BTCF0:USTF0",1609872133864,0.11536,33332.0,33317.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609872134063,0.11536,33332.0,33317.0,0.63582608]
["bitfinex-derivatives","BTCF0:USTF0",1609872135565,1.0,33318.0,33317.0,0.63582608]
["bitfinex-derivatives","BTCF0:USTF0",1609872136767,0.63127846,33318.0,33317.0,0.63582608]
["bitfinex-derivatives","BTCF0:USTF0",1609872137266,1.0,33318.0,33317.0,0.63582608]
["bitfinex-derivatives","BTCF0:USTF0",1609872137766,0.72345295,33318.0,33317.0,0.63582608]
["bitfinex-derivatives","BTCF0:USTF0",1609872138069,0.13058,33320.0,33317.0,0.63582608]
["bitfinex-derivatives","BTCF0:USTF0",1609872140771,0.0895,33337.0,33317.0,0.63582608]
["bitfinex-derivatives","BTCF0:USTF0",1609872141171,0.0895,33337.0,33317.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609872141373,0.091,33345.0,33319.0,4.2859]
["bitfinex-derivatives","BTCF0:USTF0",1609872141971,0.13632608,33320.0,33319.0,4.2859]
["bitfinex-derivatives","BTCF0:USTF0",1609872142172,0.13632608,33320.0,33317.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609872144077,1.0,33318.0,33317.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609872144676,0.75048392,33318.0,33317.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609872145079,0.63126561,33318.0,33317.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609872145478,1.0,33318.0,33317.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609872146078,1.0,33318.0,33317.0,0.64322608]
["bitfinex-derivatives","BTCF0:USTF0",1609872147079,1.0888,33318.0,33317.0,0.64322608]
["bitfinex-derivatives","BTCF0:USTF0",1609872147279,1.0,33318.0,33317.0,0.64322608]
["bitfinex-derivatives","BTCF0:USTF0",1609872147479,0.11319,33326.0,33317.0,0.64322608]
["bitfinex-derivatives","BTCF0:USTF0",1609872147680,0.13632608,33332.0,33317.0,0.64322608]
["bitfinex-derivatives","BTCF0:USTF0",1609872148080,0.13632608,33332.0,33331.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609872148980,0.22522608,33332.0,33331.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609872149182,0.13632608,33332.0,33331.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609872149383,1.13632608,33332.0,33331.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609872149882,0.76762607,33332.0,33331.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609872150082,0.85792607,33332.0,33331.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609872150281,0.0903,33332.0,33331.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609872150481,0.0903,33332.0,33327.0,1.9822356]
["bitfinex-derivatives","BTCF0:USTF0",1609872150482,5.098,33332.0,33327.0,1.9822356]
["bitfinex-derivatives","BTCF0:USTF0",1609872150681,0.40348724,33333.0,33327.0,1.9712356]
["bitfinex-derivatives","BTCF0:USTF0",1609872150881,4.8607,33330.0,33327.0,1.9104356]
["bitfinex-derivatives","BTCF0:USTF0",1609872151081,0.0904,33329.0,33327.0,1.9104356]
["bitfinex-derivatives","BTCF0:USTF0",1609872151283,0.0904,33329.0,33327.0,0.8072356]
["bitfinex-derivatives","BTCF0:USTF0",1609872151483,0.0904,33329.0,33317.0,2.15228778]
["bitfinex-derivatives","BTCF0:USTF0",1609872151884,0.0904,33329.0,33317.0,2.13808778]
["bitfinex-derivatives","BTCF0:USTF0",1609872152083,0.13632608,33318.0,33317.0,1.95788778]
["bitfinex-derivatives","BTCF0:USTF0",1609872152282,0.34207608,33318.0,33317.0,1.90748778]
["bitfinex-derivatives","BTCF0:USTF0",1609872152483,4.4242,33315.0,33308.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609872152682,4.4242,33315.0,33304.0,2.27154963]
["bitfinex-derivatives","BTCF0:USTF0",1609872152882,0.34207608,33318.0,33304.0,2.11034963]
["bitfinex-derivatives","BTCF0:USTF0",1609872153084,3.7671,33305.0,33304.0,1.98634963]
["bitfinex-derivatives","BTCF0:USTF0",1609872153283,3.86864,33305.0,33304.0,1.98634963]
["bitfinex-derivatives","BTCF0:USTF0",1609872153483,3.86864,33305.0,33304.0,1.97654963]
["bitfinex-derivatives","BTCF0:USTF0",1609872154083,0.23786608,33305.0,33304.0,1.97654963]
["bitfinex-derivatives","BTCF0:USTF0",1609872155484,4.17291392,33318.0,33298.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609872155685,0.12267,33305.0,33298.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609872156085,0.12267,33305.0,33304.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609872156686,0.12267,33305.0,33295.0,2.18141017]
["bitfinex-derivatives","BTCF0:USTF0",1609872157286,4.0189987,33318.0,33288.0,2.76031344]
["bitfinex-derivatives","BTCF0:USTF0",1609872157487,4.0189987,33318.0,33288.0,2.88773344]
["bitfinex-derivatives","BTCF0:USTF0",1609872158088,4.0189987,33318.0,33317.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609872158288,0.13632608,33326.0,33317.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609872158689,0.0911,33325.0,33317.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609872158989,0.2175,33325.0,33317.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609872159389,0.1264,33325.0,33317.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609872159592,1.0,33318.0,33317.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609872159790,0.31433042,33315.0,33297.0,2.66142396]
["bitfinex-derivatives","BTCF0:USTF0",1609872159990,0.31433042,33315.0,33309.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609872160290,0.05160434,33315.0,33309.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609872161992,0.13632608,33310.0,33305.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609872162194,0.26365608,33310.0,33305.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609872162793,0.13854,33310.0,33308.0,1.99165725]
["bitfinex-derivatives","BTCF0:USTF0",1609872163194,0.13854,33310.0,33306.0,1.99519853]
["bitfinex-derivatives","BTCF0:USTF0",1609872163793,4.1598,33309.0,33306.0,1.99519853]
["bitfinex-derivatives","BTCF0:USTF0",1609872164195,0.13632608,33307.0,33306.0,1.99519853]
["bitfinex-derivatives","BTCF0:USTF0",1609872164394,4.0174764,33309.0,33305.0,1.99619118]
["bitfinex-derivatives","BTCF0:USTF0",1609872165197,4.0174764,33309.0,33303.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609872166096,0.13632608,33304.0,33303.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609872166497,0.13632608,33304.0,33301.0,2.00050081]
["bitfinex-derivatives","BTCF0:USTF0",1609872166797,0.13632608,33304.0,33299.0,2.00267961]
["bitfinex-derivatives","BTCF0:USTF0",1609872167199,4.0174764,33309.0,33299.0,2.00267961]
["bitfinex-derivatives","BTCF0:USTF0",1609872167399,0.13854,33310.0,33299.0,2.00267961]
["bitfinex-derivatives","BTCF0:USTF0",1609872167598,1.0,33300.0,33299.0,2.00267961]
["bitfinex-derivatives","BTCF0:USTF0",1609872168000,1.09416,33300.0,33299.0,2.00267961]
["bitfinex-derivatives","BTCF0:USTF0",1609872168201,0.81754922,33300.0,33299.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609872168602,0.12545,33300.0,33299.0,2.13857831]
["bitfinex-derivatives","BTCF0:USTF0",1609872169002,0.11738,33300.0,33299.0,2.13857831]
["bitfinex-derivatives","BTCF0:USTF0",1609872170504,1.11738,33300.0,33299.0,2.13857831]
["bitfinex-derivatives","BTCF0:USTF0",1609872172609,0.11738,33300.0,33299.0,2.13857831]
["bitfinex-derivatives","BTCF0:USTF0",1609872173107,0.10883,33300.0,33299.0,2.13857831]
["bitfinex-derivatives","BTCF0:USTF0",1609872173307,0.10883,33300.0,33299.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609872174806,0.74010382,33306.0,33299.0,4.32058852]
["bitfinex-derivatives","BTCF0:USTF0",1609872175007,0.12367,33303.0,33299.0,4.32058852]
["bitfinex-derivatives","BTCF0:USTF0",1609872175509,0.29783955,33310.0,33300.0,2.17683979]
["bitfinex-derivatives","BTCF0:USTF0",1609872176011,0.13632608,33315.0,33302.0,2.01084692]
["bitfinex-derivatives","BTCF0:USTF0",1609872176311,0.13632608,33315.0,33312.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609872177212,0.13632608,33315.0,33301.0,2.01179647]
["bitfinex-derivatives","BTCF0:USTF0",1609872177213,1.0,33313.0,33301.0,2.01179647]
["bitfinex-derivatives","BTCF0:USTF0",1609872177814,1.0,33313.0,33305.0,3.6779]
["bitfinex-derivatives","BTCF0:USTF0",1609872178214,1.0,33313.0,33312.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609872178814,1.0,33313.0,33312.0,0.85452608]
["bitfinex-derivatives","BTCF0:USTF0",1609872179217,0.1264,33325.0,33312.0,0.85452608]
["bitfinex-derivatives","BTCF0:USTF0",1609872179616,0.2915,33340.0,33312.0,0.85452608]
["bitfinex-derivatives","BTCF0:USTF0",1609872180017,0.10975545,33336.0,33314.0,0.36866908]
["bitfinex-derivatives","BTCF0:USTF0",1609872180216,0.02075545,33336.0,33327.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609872181118,1.0,33328.0,33327.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609872181320,1.09227,33328.0,33327.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609872182119,0.31416428,33327.0,33324.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609872182720,0.31416428,33327.0,33310.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609872183122,0.31416428,33327.0,33307.0,2.01452975]
["bitfinex-derivatives","BTCF0:USTF0",1609872183523,0.99956428,33327.0,33307.0,2.01452975]
["bitfinex-derivatives","BTCF0:USTF0",1609872184223,0.99956428,33327.0,33321.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609872185626,0.99956428,33327.0,33311.0,2.02350864]
["bitfinex-derivatives","BTCF0:USTF0",1609872185826,0.31416428,33327.0,33311.0,2.02350864]
["bitfinex-derivatives","BTCF0:USTF0",1609872186225,0.31416428,33327.0,33319.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609872188228,0.13632608,33320.0,33319.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609872188427,0.24010608,33320.0,33319.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609872189328,0.31416428,33327.0,33319.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609872189529,0.125,33320.0,33319.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609872190631,0.31416428,33327.0,33319.0,2.16942253]
["bitfinex-derivatives","BTCF0:USTF0",1609872191031,0.09227,33328.0,33319.0,2.16942253]
["bitfinex-derivatives","BTCF0:USTF0",1609872191233,0.08928312,33354.0,33319.0,2.16942253]
["bitfinex-derivatives","BTCF0:USTF0",1609872191633,0.08928312,33354.0,33329.0,4.6863]
["bitfinex-derivatives","BTCF0:USTF0",1609872192233,0.13632608,33339.0,33335.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609872194940,0.08928312,33354.0,33335.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609872195143,0.08928312,33354.0,33335.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609872195942,0.08928312,33354.0,33343.0,4.8395]
["bitfinex-derivatives","BTCF0:USTF0",1609872196340,0.08928312,33354.0,33344.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609872196840,0.08928312,33354.0,33350.0,3.0]
["bitfinex-derivatives","BTCF0:USTF0",1609872198342,0.13632608,33351.0,33350.0,3.0]
["bitfinex-derivatives","BTCF0:USTF0",1609872198743,0.26517608,33351.0,33350.0,3.0]
["bitfinex-derivatives","BTCF0:USTF0",1609872200245,0.26517608,33351.0,33350.0,3.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609872201346,0.35627608,33351.0,33350.0,3.0]
["bitfinex-derivatives","BTCF0:USTF0",1609872201546,0.35627608,33351.0,33350.0,1.6767]
["bitfinex-derivatives","BTCF0:USTF0",1609872201745,0.35627608,33351.0,33350.0,0.8581]
["bitfinex-derivatives","BTCF0:USTF0",1609872201947,1.85627608,33351.0,33332.0,1.99582244]
["bitfinex-derivatives","BTCF0:USTF0",1609872202145,6.06297608,33351.0,33332.0,1.53312244]
["bitfinex-derivatives","BTCF0:USTF0",1609872202346,0.13632608,33333.0,33332.0,1.45622244]
["bitfinex-derivatives","BTCF0:USTF0",1609872202547,3.73414608,33333.0,33332.0,1.21912244]
["bitfinex-derivatives","BTCF0:USTF0",1609872202746,0.34914608,33333.0,33332.0,0.52139244]
["bitfinex-derivatives","BTCF0:USTF0",1609872202946,0.34914608,33333.0,33328.0,2.17656977]
["bitfinex-derivatives","BTCF0:USTF0",1609872203147,0.34914608,33333.0,33328.0,2.15896977]
["bitfinex-derivatives","BTCF0:USTF0",1609872204049,0.34914608,33333.0,33319.0,4.0317]
["bitfinex-derivatives","BTCF0:USTF0",1609872204249,0.13632608,33320.0,33316.0,2.35147951]
["bitfinex-derivatives","BTCF0:USTF0",1609872204449,0.26868608,33320.0,33316.0,2.35147951]
["bitfinex-derivatives","BTCF0:USTF0",1609872204853,0.26868608,33320.0,33316.0,2.21487951]
["bitfinex-derivatives","BTCF0:USTF0",1609872205053,0.26868608,33320.0,33286.0,2.52188603]
["bitfinex-derivatives","BTCF0:USTF0",1609872205453,0.35988608,33320.0,33283.0,2.7107051]
["bitfinex-derivatives","BTCF0:USTF0",1609872205652,0.35988608,33320.0,33274.0,2.88561708]
["bitfinex-derivatives","BTCF0:USTF0",1609872205653,0.35988608,33320.0,33281.0,4.4784]
["bitfinex-derivatives","BTCF0:USTF0",1609872206256,0.22356,33320.0,33292.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609872206853,0.22356,33320.0,33293.0,0.7123]
["bitfinex-derivatives","BTCF0:USTF0",1609872208257,0.22356,33320.0,33296.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609872209259,0.22356,33320.0,33293.0,0.7123]
["bitfinex-derivatives","BTCF0:USTF0",1609872209460,0.22356,33320.0,33281.0,0.12435]
["bitfinex-derivatives","BTCF0:USTF0",1609872209760,0.22356,33320.0,33283.0,4.9597]
["bitfinex-derivatives","BTCF0:USTF0",1609872209959,0.22356,33320.0,33281.0,0.12435]
["bitfinex-derivatives","BTCF0:USTF0",1609872210160,0.22356,33320.0,33292.0,5.0403]
["bitfinex-derivatives","BTCF0:USTF0",1609872210360,0.22356,33320.0,33302.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609872210560,0.31458571,33299.0,33292.0,5.0403]
["bitfinex-derivatives","BTCF0:USTF0",1609872210961,0.86209766,33299.0,33292.0,5.0403]
["bitfinex-derivatives","BTCF0:USTF0",1609872211962,0.86209766,33299.0,33281.0,0.12435]
["bitfinex-derivatives","BTCF0:USTF0",1609872212161,0.86209766,33299.0,33278.0,0.01071221]
["bitfinex-derivatives","BTCF0:USTF0",1609872212361,0.54755179,33299.0,33298.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609872212561,0.23296608,33299.0,33298.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609872213962,0.23296608,33299.0,33279.0,0.13867]
["bitfinex-derivatives","BTCF0:USTF0",1609872214364,0.13632608,33292.0,33291.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609872215064,0.13632608,33292.0,33279.0,0.13867]
["bitfinex-derivatives","BTCF0:USTF0",1609872215865,0.13632608,33292.0,33289.0,2.2048766]
["bitfinex-derivatives","BTCF0:USTF0",1609872216065,0.0893,33311.0,33289.0,2.2048766]
["bitfinex-derivatives","BTCF0:USTF0",1609872216267,0.13632608,33300.0,33291.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609872216667,0.26093608,33300.0,33291.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609872217267,1.0,33299.0,33291.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609872218267,0.13632608,33296.0,33291.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609872218967,0.13632608,33296.0,33292.0,3.8239]
["bitfinex-derivatives","BTCF0:USTF0",1609872220070,0.13632608,33296.0,33291.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609872220269,0.13632608,33296.0,33295.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609872222374,0.09305,33311.0,33295.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609872222573,0.0896,33311.0,33295.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609872223177,1.0,33296.0,33295.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609872225277,0.14161,33297.0,33295.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609872227178,1.14161,33297.0,33295.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609872227578,1.0,33297.0,33295.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609872227777,1.0,33297.0,33295.0,0.72872608]
["bitfinex-derivatives","BTCF0:USTF0",1609872227978,1.0,33297.0,33296.0,3.7174]
["bitfinex-derivatives","BTCF0:USTF0",1609872228181,0.72346986,33297.0,33296.0,3.7174]
["bitfinex-derivatives","BTCF0:USTF0",1609872228579,0.21282,33333.0,33296.0,3.7174]
["bitfinex-derivatives","BTCF0:USTF0",1609872229381,1.5,33332.0,33296.0,3.7174]
["bitfinex-derivatives","BTCF0:USTF0",1609872230282,0.13632608,33311.0,33310.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609872230483,0.25185608,33311.0,33310.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609872231581,0.25185608,33311.0,33294.0,2.03108594]
["bitfinex-derivatives","BTCF0:USTF0",1609872232382,0.25185608,33311.0,33310.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609872233683,0.25185608,33311.0,33295.0,2.03085535]
["bitfinex-derivatives","BTCF0:USTF0",1609872234384,0.11553,33311.0,33303.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609872235585,0.45071547,33314.0,33303.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609872236284,0.13632608,33304.0,33303.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609872236684,0.28365608,33304.0,33303.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609872237585,0.14733,33304.0,33303.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609872238588,1.14733,33304.0,33303.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609872238787,1.23853,33304.0,33303.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609872239687,1.14733,33304.0,33303.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609872240490,0.14733,33304.0,33303.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609872241890,0.13632608,33305.0,33303.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609872242891,0.13632608,33305.0,33290.0,4.1053]
["bitfinex-derivatives","BTCF0:USTF0",1609872243291,0.22688608,33305.0,33290.0,4.1053]
["bitfinex-derivatives","BTCF0:USTF0",1609872244393,0.09056,33305.0,33300.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609872246393,0.13632608,33301.0,33300.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609872248499,1.13632608,33301.0,33300.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609872248998,1.0,33301.0,33300.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609872249400,1.0,33301.0,33300.0,3.90422608]
["bitfinex-derivatives","BTCF0:USTF0",1609872250499,0.45085767,33303.0,33300.0,3.45336841]
["bitfinex-derivatives","BTCF0:USTF0",1609872251602,0.17436562,33303.0,33300.0,3.45336841]
["bitfinex-derivatives","BTCF0:USTF0",1609872252201,0.09056,33305.0,33293.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1609872252403,0.13632608,33312.0,33304.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609872254505,0.13632608,33312.0,33311.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609872256008,4.3848,33338.0,33311.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609872256207,0.12392,33333.0,33311.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609872256406,1.0,33328.0,33322.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609872256807,1.12226,33328.0,33322.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609872258406,0.12226,33328.0,33327.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609872259409,0.12226,33328.0,33327.0,0.85222608]
["bitfinex-derivatives","BTCF0:USTF0",1609872261215,0.13632608,33337.0,33327.0,0.85222608]
["bitfinex-derivatives","BTCF0:USTF0",1609872262412,0.13632608,33337.0,33336.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609872262612,0.45036457,33340.0,33336.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609872263812,0.091,33347.0,33336.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609872264215,1.0,33351.0,33336.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609872264413,1.0,33353.0,33346.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609872266113,1.11905,33353.0,33337.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609872266515,1.13558,33346.0,33338.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609872268116,1.13558,33346.0,33332.0,4.1064]
["bitfinex-derivatives","BTCF0:USTF0",1609872268416,0.13632608,33336.0,33333.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609872268616,0.23105608,33336.0,33333.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609872269318,0.09473,33336.0,33333.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609872271621,0.09473,33336.0,33335.0,4.3971]
["bitfinex-derivatives","BTCF0:USTF0",1609872272322,0.09473,33336.0,33335.0,4.4859]
["bitfinex-derivatives","BTCF0:USTF0",1609872272523,0.09473,33336.0,33335.0,5.3971]
["bitfinex-derivatives","BTCF0:USTF0",1609872273224,0.09473,33336.0,33335.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609872273624,0.13632608,33343.0,33335.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609872274428,0.13632608,33336.0,33331.0,0.01071221]
["bitfinex-derivatives","BTCF0:USTF0",1609872274625,0.24470608,33336.0,33331.0,0.01071221]
["bitfinex-derivatives","BTCF0:USTF0",1609872275628,0.14997608,33336.0,33331.0,0.01071221]
["bitfinex-derivatives","BTCF0:USTF0",1609872276528,0.14997608,33336.0,33333.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609872280833,0.10838,33336.0,33334.0,0.5738]
["bitfinex-derivatives","BTCF0:USTF0",1609872281034,1.0,33344.0,33335.0,3.4714]
["bitfinex-derivatives","BTCF0:USTF0",1609872282535,0.13558,33346.0,33335.0,3.4714]
["bitfinex-derivatives","BTCF0:USTF0",1609872282536,0.13558,33346.0,33343.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609872282735,0.13632608,33350.0,33345.0,0.5421]
["bitfinex-derivatives","BTCF0:USTF0",1609872282935,0.13632608,33350.0,33343.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609872283135,0.13632608,33350.0,33345.0,3.9881]
["bitfinex-derivatives","BTCF0:USTF0",1609872283336,0.13632608,33350.0,33343.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609872283537,0.13632608,33350.0,33343.0,4.49232608]
["bitfinex-derivatives","BTCF0:USTF0",1609872284437,0.13632608,33350.0,33349.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609872285839,0.13632608,33350.0,33343.0,5.356]
["bitfinex-derivatives","BTCF0:USTF0",1609872286541,0.11905,33353.0,33346.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609872286740,1.0,33360.0,33346.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609872288340,0.17908312,33354.0,33346.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609872288541,0.13632608,33347.0,33346.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609872288741,0.22726608,33347.0,33346.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609872293146,0.22726608,33347.0,33331.0,4.70651221]
["bitfinex-derivatives","BTCF0:USTF0",1609872294449,0.22726608,33347.0,33332.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609872294649,0.09094,33347.0,33340.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609872294951,1.0,33348.0,33340.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609872296452,0.13632608,33341.0,33340.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609872300157,1.0,33347.0,33340.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609872300558,0.13632608,33341.0,33340.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609872300758,0.13976,33352.0,33340.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609872301862,1.08928312,33354.0,33340.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609872302161,0.0894,33353.0,33340.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609872302361,1.08928312,33354.0,33340.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609872302563,0.1094,33353.0,33348.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609872302760,0.1094,33353.0,33351.0,4.5769]
["bitfinex-derivatives","BTCF0:USTF0",1609872303961,0.08928312,33354.0,33351.0,4.5769]
["bitfinex-derivatives","BTCF0:USTF0",1609872304168,0.08928312,33354.0,33351.0,0.10039]
["bitfinex-derivatives","BTCF0:USTF0",1609872304362,1.0,33355.0,33351.0,0.10039]
["bitfinex-derivatives","BTCF0:USTF0",1609872304562,0.13632608,33369.0,33354.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609872304961,0.0888,33380.0,33365.0,4.4156]
["bitfinex-derivatives","BTCF0:USTF0",1609872305162,0.0911,33386.0,33365.0,4.4156]
["bitfinex-derivatives","BTCF0:USTF0",1609872305362,0.273,33387.0,33365.0,4.5612]
["bitfinex-derivatives","BTCF0:USTF0",1609872305563,2.08797796,33406.0,33365.0,4.5612]
["bitfinex-derivatives","BTCF0:USTF0",1609872305964,0.6821,33398.0,33365.0,4.5612]
["bitfinex-derivatives","BTCF0:USTF0",1609872306364,0.0885,33404.0,33365.0,0.1456]
["bitfinex-derivatives","BTCF0:USTF0",1609872306565,0.13632608,33387.0,33383.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609872307865,0.13632608,33387.0,33386.0,4.505]
["bitfinex-derivatives","BTCF0:USTF0",1609872308065,0.0892,33393.0,33386.0,4.505]
["bitfinex-derivatives","BTCF0:USTF0",1609872308667,0.0892,33393.0,33392.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609872308864,0.1807,33397.0,33392.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609872309065,0.1807,33397.0,33392.0,3.64952608]
["bitfinex-derivatives","BTCF0:USTF0",1609872309265,0.1807,33397.0,33392.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609872309465,0.1807,33397.0,33396.0,4.269]
["bitfinex-derivatives","BTCF0:USTF0",1609872309666,0.0885,33404.0,33396.0,4.269]
["bitfinex-derivatives","BTCF0:USTF0",1609872309867,0.2847,33427.0,33396.0,4.38232]
["bitfinex-derivatives","BTCF0:USTF0",1609872310068,0.09,33426.0,33396.0,4.38232]
["bitfinex-derivatives","BTCF0:USTF0",1609872310268,0.09,33426.0,33396.0,6.33325769]
["bitfinex-derivatives","BTCF0:USTF0",1609872310568,0.13632608,33397.0,33396.0,6.33325769]
["bitfinex-derivatives","BTCF0:USTF0",1609872310769,0.22482608,33397.0,33396.0,6.33325769]
["bitfinex-derivatives","BTCF0:USTF0",1609872310969,0.0906,33404.0,33396.0,6.33325769]
["bitfinex-derivatives","BTCF0:USTF0",1609872311172,0.0886,33415.0,33396.0,6.33325769]
["bitfinex-derivatives","BTCF0:USTF0",1609872311669,0.0886,33415.0,33396.0,4.38232]
["bitfinex-derivatives","BTCF0:USTF0",1609872312470,0.1771,33461.0,33396.0,4.38232]
["bitfinex-derivatives","BTCF0:USTF0",1609872312670,0.1771,33461.0,33402.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609872313270,1.5,33460.0,33402.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609872313471,0.1771,33461.0,33402.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609872314073,4.9478,33461.0,33407.0,4.6984]
["bitfinex-derivatives","BTCF0:USTF0",1609872314274,4.9478,33461.0,33407.0,4.81771]
["bitfinex-derivatives","BTCF0:USTF0",1609872314674,0.13632608,33408.0,33407.0,4.81771]
["bitfinex-derivatives","BTCF0:USTF0",1609872314873,0.22732608,33408.0,33407.0,0.11931]
["bitfinex-derivatives","BTCF0:USTF0",1609872315074,0.0902,33423.0,33407.0,0.11931]
["bitfinex-derivatives","BTCF0:USTF0",1609872316474,1.0,33423.0,33407.0,1.11931]
["bitfinex-derivatives","BTCF0:USTF0",1609872316675,0.04612608,33408.0,33407.0,1.11931]
["bitfinex-derivatives","BTCF0:USTF0",1609872316874,0.0895,33408.0,33407.0,1.11931]
["bitfinex-derivatives","BTCF0:USTF0",1609872317074,0.0891,33419.0,33407.0,1.11931]
["bitfinex-derivatives","BTCF0:USTF0",1609872317474,0.0891,33419.0,33414.0,3.5957]
["bitfinex-derivatives","BTCF0:USTF0",1609872318477,0.0902,33427.0,33414.0,3.72149]
["bitfinex-derivatives","BTCF0:USTF0",1609872318677,0.13632608,33424.0,33423.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609872318878,0.13632608,33424.0,33414.0,0.12579]
["bitfinex-derivatives","BTCF0:USTF0",1609872319077,0.13632608,33424.0,33414.0,0.12369]
["bitfinex-derivatives","BTCF0:USTF0",1609872319677,0.04098064,33427.0,33414.0,0.12369]
["bitfinex-derivatives","BTCF0:USTF0",1609872320578,0.13632608,33420.0,33419.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609872320779,0.22612608,33420.0,33419.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609872321381,0.0898,33420.0,33419.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609872321581,0.0898,33430.0,33419.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609872321781,0.0886,33430.0,33419.0,4.37002608]
["bitfinex-derivatives","BTCF0:USTF0",1609872322681,0.0904,33429.0,33428.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609872322882,0.0904,33429.0,33419.0,4.2337]
["bitfinex-derivatives","BTCF0:USTF0",1609872324586,0.0904,33429.0,33422.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609872324987,0.0904,33429.0,33422.0,0.23125608]
["bitfinex-derivatives","BTCF0:USTF0",1609872325187,0.0904,33429.0,33422.0,0.07015608]
["bitfinex-derivatives","BTCF0:USTF0",1609872326592,0.0904,33429.0,33423.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609872326792,0.18,33438.0,33422.0,0.07015608]
["bitfinex-derivatives","BTCF0:USTF0",1609872326991,0.17144705,33438.0,33423.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1609872327591,0.17144705,33438.0,33422.0,0.07015608]
["bitfinex-derivatives","BTCF0:USTF0",1609872328090,0.17144705,33438.0,33422.0,0.05855608]
["bitfinex-derivatives","BTCF0:USTF0",1609872328291,0.17144705,33438.0,33422.0,0.00295608]
["bitfinex-derivatives","BTCF0:USTF0",1609872328492,0.17144705,33438.0,33418.0,4.17465608]
["bitfinex-derivatives","BTCF0:USTF0",1609872328693,0.13632608,33419.0,33418.0,4.17465608]
["bitfinex-derivatives","BTCF0:USTF0",1609872328893,0.22592608,33419.0,33418.0,4.17465608]
["bitfinex-derivatives","BTCF0:USTF0",1609872329098,0.0904,33418.0,33414.0,0.01649]
["bitfinex-derivatives","BTCF0:USTF0",1609872329298,0.09,33430.0,33401.0,4.003]
["bitfinex-derivatives","BTCF0:USTF0",1609872329495,0.09,33430.0,33395.0,1.92334283]
["bitfinex-derivatives","BTCF0:USTF0",1609872329696,4.8992,33429.0,33395.0,1.92334283]
["bitfinex-derivatives","BTCF0:USTF0",1609872329897,1.5,33428.0,33395.0,1.92334283]
["bitfinex-derivatives","BTCF0:USTF0",1609872330099,4.3548,33423.0,33395.0,1.83684283]
["bitfinex-derivatives","BTCF0:USTF0",1609872330296,0.0893,33422.0,33395.0,1.80704283]
["bitfinex-derivatives","BTCF0:USTF0",1609872330497,0.0893,33422.0,33395.0,1.79194283]
["bitfinex-derivatives","BTCF0:USTF0",1609872330697,0.0893,33422.0,33396.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609872330903,4.3548,33423.0,33396.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609872330904,4.21817392,33423.0,33396.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609872331697,0.0895,33427.0,33396.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609872331899,0.0895,33427.0,33399.0,3.9329]
["bitfinex-derivatives","BTCF0:USTF0",1609872332497,0.0895,33427.0,33399.0,4.0767]
["bitfinex-derivatives","BTCF0:USTF0",1609872332698,0.13632608,33426.0,33399.0,4.0767]
["bitfinex-derivatives","BTCF0:USTF0",1609872332897,1.0,33423.0,33406.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609872333097,0.0895,33422.0,33406.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609872334600,0.0895,33422.0,33418.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609872334999,0.0895,33422.0,33418.0,0.13032608]
["bitfinex-derivatives","BTCF0:USTF0",1609872335200,0.0895,33422.0,33418.0,0.07372608]
["bitfinex-derivatives","BTCF0:USTF0",1609872336300,0.0895,33430.0,33418.0,0.07372608]
["bitfinex-derivatives","BTCF0:USTF0",1609872336701,0.13632608,33419.0,33418.0,0.07372608]
["bitfinex-derivatives","BTCF0:USTF0",1609872336901,1.13632608,33419.0,33418.0,0.07372608]
["bitfinex-derivatives","BTCF0:USTF0",1609872337300,1.22532608,33419.0,33418.0,0.07372608]
["bitfinex-derivatives","BTCF0:USTF0",1609872337802,1.13582608,33419.0,33418.0,0.07372608]
["bitfinex-derivatives","BTCF0:USTF0",1609872338203,1.089,33419.0,33418.0,0.07372608]
["bitfinex-derivatives","BTCF0:USTF0",1609872338904,0.089,33419.0,33418.0,1.07372608]
["bitfinex-derivatives","BTCF0:USTF0",1609872340005,0.03790165,33430.0,33418.0,1.07372608]
["bitfinex-derivatives","BTCF0:USTF0",1609872340805,0.03790165,33430.0,33429.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609872341004,0.13632608,33431.0,33429.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609872341405,0.95144589,33437.0,33429.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609872341806,1.0,33490.0,33429.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609872342206,1.5,33465.0,33429.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609872342605,1.0,33490.0,33429.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609872342805,1.0,33490.0,33437.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609872343005,3.5832,33474.0,33437.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609872343407,0.2909,33472.0,33437.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609872343607,1.5,33471.0,33437.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609872343808,1.0,33438.0,33437.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609872344810,1.13632608,33438.0,33437.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609872345710,0.13632608,33438.0,33437.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609872345909,1.0888,33441.0,33437.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609872346309,1.0888,33441.0,33437.0,0.12432608]
["bitfinex-derivatives","BTCF0:USTF0",1609872346509,1.0888,33441.0,33437.0,0.05882608]
["bitfinex-derivatives","BTCF0:USTF0",1609872346710,0.13632608,33438.0,33437.0,0.05882608]
["bitfinex-derivatives","BTCF0:USTF0",1609872346909,1.0888,33441.0,33437.0,0.05882608]
["bitfinex-derivatives","BTCF0:USTF0",1609872347311,0.81305173,33441.0,33437.0,0.05882608]
["bitfinex-derivatives","BTCF0:USTF0",1609872347510,0.2909,33472.0,33437.0,0.05882608]
["bitfinex-derivatives","BTCF0:USTF0",1609872347910,0.2909,33472.0,33441.0,4.2371]
["bitfinex-derivatives","BTCF0:USTF0",1609872348210,0.2909,33472.0,33437.0,0.05882608]
["bitfinex-derivatives","BTCF0:USTF0",1609872348812,0.13632608,33449.0,33444.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609872349013,0.13632608,33449.0,33444.0,0.01602608]
["bitfinex-derivatives","BTCF0:USTF0",1609872349914,0.13632608,33449.0,33444.0,0.13059608]
["bitfinex-derivatives","BTCF0:USTF0",1609872350714,0.13632608,33445.0,33444.0,0.11549608]
["bitfinex-derivatives","BTCF0:USTF0",1609872350913,0.13632608,33445.0,33444.0,0.04929608]
["bitfinex-derivatives","BTCF0:USTF0",1609872351113,0.02587063,33445.0,33444.0,0.01359608]
["bitfinex-derivatives","BTCF0:USTF0",1609872352719,0.02587063,33445.0,33444.0,0.14232216]
["bitfinex-derivatives","BTCF0:USTF0",1609872353118,0.0908,33444.0,33427.0,4.9241]
["bitfinex-derivatives","BTCF0:USTF0",1609872353819,4.6968,33461.0,33427.0,4.9241]
["bitfinex-derivatives","BTCF0:USTF0",1609872354019,0.0893,33460.0,33416.0,1.91408233]
["bitfinex-derivatives","BTCF0:USTF0",1609872354219,0.0905,33459.0,33425.0,4.9067]
["bitfinex-derivatives","BTCF0:USTF0",1609872356820,0.13632608,33444.0,33442.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609872357623,1.0,33443.0,33442.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609872358022,1.091,33443.0,33442.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609872358424,1.091,33443.0,33442.0,0.04972608]
["bitfinex-derivatives","BTCF0:USTF0",1609872359624,0.091,33444.0,33442.0,0.04972608]
["bitfinex-derivatives","BTCF0:USTF0",1609872360026,0.091,33444.0,33442.0,0.14092608]
["bitfinex-derivatives","BTCF0:USTF0",1609872361226,0.091,33444.0,33442.0,0.12562608]
["bitfinex-derivatives","BTCF0:USTF0",1609872361426,0.091,33444.0,33442.0,0.05102608]
["bitfinex-derivatives","BTCF0:USTF0",1609872361626,1.0,33443.0,33425.0,4.9067]
["bitfinex-derivatives","BTCF0:USTF0",1609872362227,0.0888,33442.0,33417.0,1.9162932]
["bitfinex-derivatives","BTCF0:USTF0",1609872362427,0.0888,33442.0,33416.0,1.91677962]
["bitfinex-derivatives","BTCF0:USTF0",1609872362626,0.0888,33442.0,33416.0,1.66057962]
["bitfinex-derivatives","BTCF0:USTF0",1609872362828,0.0888,33442.0,33416.0,0.5476057]
["bitfinex-derivatives","BTCF0:USTF0",1609872363028,0.0888,33442.0,33416.0,0.4285057]
["bitfinex-derivatives","BTCF0:USTF0",1609872363226,0.0888,33442.0,33416.0,0.4134057]
["bitfinex-derivatives","BTCF0:USTF0",1609872363427,0.0888,33442.0,33414.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609872363626,1.5888,33442.0,33406.0,3.7662]
["bitfinex-derivatives","BTCF0:USTF0",1609872363826,0.0888,33442.0,33406.0,3.7035]
["bitfinex-derivatives","BTCF0:USTF0",1609872364026,0.0888,33442.0,33406.0,3.5948]
["bitfinex-derivatives","BTCF0:USTF0",1609872364226,0.0888,33442.0,33406.0,3.5652]
["bitfinex-derivatives","BTCF0:USTF0",1609872364826,0.0888,33442.0,33415.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609872365226,0.0888,33442.0,33415.0,0.24461608]
["bitfinex-derivatives","BTCF0:USTF0",1609872365426,0.0888,33442.0,33415.0,0.10829]
["bitfinex-derivatives","BTCF0:USTF0",1609872365827,1.5888,33442.0,33415.0,0.02729]
["bitfinex-derivatives","BTCF0:USTF0",1609872366627,1.5888,33442.0,33415.0,9e-05]
["bitfinex-derivatives","BTCF0:USTF0",1609872366828,0.13632608,33416.0,33415.0,9e-05]
["bitfinex-derivatives","BTCF0:USTF0",1609872367028,0.13632608,33416.0,33410.0,0.12061608]
["bitfinex-derivatives","BTCF0:USTF0",1609872367227,0.13632608,33416.0,33399.0,0.1438]
["bitfinex-derivatives","BTCF0:USTF0",1609872367428,0.13632608,33416.0,33394.0,2.09890765]
["bitfinex-derivatives","BTCF0:USTF0",1609872368027,0.6237,33415.0,33394.0,2.09890765]
["bitfinex-derivatives","BTCF0:USTF0",1609872369528,0.6237,33415.0,33394.0,1.89790765]
["bitfinex-derivatives","BTCF0:USTF0",1609872369729,0.6237,33415.0,33394.0,1.55480765]
["bitfinex-derivatives","BTCF0:USTF0",1609872369929,0.0901,33415.0,33394.0,1.55480765]
["bitfinex-derivatives","BTCF0:USTF0",1609872370130,4.8664,33413.0,33394.0,1.55480765]
["bitfinex-derivatives","BTCF0:USTF0",1609872370331,4.8664,33413.0,33394.0,1.48130765]
["bitfinex-derivatives","BTCF0:USTF0",1609872370530,1.5,33412.0,33394.0,1.11940765]
["bitfinex-derivatives","BTCF0:USTF0",1609872370733,1.5,33412.0,33384.0,2.27390193]
["bitfinex-derivatives","BTCF0:USTF0",1609872370932,0.13632608,33395.0,33384.0,2.27390193]
["bitfinex-derivatives","BTCF0:USTF0",1609872371132,0.13632608,33395.0,33384.0,2.25840193]
["bitfinex-derivatives","BTCF0:USTF0",1609872371331,0.13632608,33395.0,33384.0,2.21410193]
["bitfinex-derivatives","BTCF0:USTF0",1609872372131,0.0906,33394.0,33384.0,2.21410193]
["bitfinex-derivatives","BTCF0:USTF0",1609872372733,0.0906,33394.0,33383.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609872372934,0.13632608,33388.0,33387.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609872373534,0.0906,33394.0,33387.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609872374434,0.091,33404.0,33387.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609872374633,0.0891,33408.0,33387.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609872374833,0.0891,33408.0,33406.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609872376036,0.0899,33420.0,33406.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609872376836,0.13632608,33407.0,33406.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609872377036,0.22672608,33407.0,33406.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609872377236,0.0904,33407.0,33406.0,0.10642608]
["bitfinex-derivatives","BTCF0:USTF0",1609872377637,1.0904,33407.0,33406.0,0.10642608]
["bitfinex-derivatives","BTCF0:USTF0",1609872381341,1.0904,33407.0,33406.0,0.09152608]
["bitfinex-derivatives","BTCF0:USTF0",1609872381541,0.0904,33407.0,33406.0,0.09152608]
["bitfinex-derivatives","BTCF0:USTF0",1609872382043,0.0013,33411.0,33406.0,0.09152608]
["bitfinex-derivatives","BTCF0:USTF0",1609872382242,0.0013,33411.0,33399.0,4.05]
["bitfinex-derivatives","BTCF0:USTF0",1609872382443,0.0013,33411.0,33406.0,0.09467]
["bitfinex-derivatives","BTCF0:USTF0",1609872382643,0.0013,33411.0,33408.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1609872382843,0.0013,33411.0,33407.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609872383546,1.0,33408.0,33407.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609872383745,1.0,33408.0,33407.0,0.12922608]
["bitfinex-derivatives","BTCF0:USTF0",1609872385547,0.0013,33411.0,33407.0,0.06222608]
["bitfinex-derivatives","BTCF0:USTF0",1609872385747,0.0013,33411.0,33407.0,0.03192608]
["bitfinex-derivatives","BTCF0:USTF0",1609872385948,0.0013,33411.0,33406.0,9.608e-05]
["bitfinex-derivatives","BTCF0:USTF0",1609872386148,0.0013,33411.0,33402.0,1.87553862]
["bitfinex-derivatives","BTCF0:USTF0",1609872386348,0.0013,33411.0,33402.0,1.82213862]
["bitfinex-derivatives","BTCF0:USTF0",1609872386847,0.0013,33411.0,33403.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609872387048,0.0013,33411.0,33403.0,0.08802608]
["bitfinex-derivatives","BTCF0:USTF0",1609872387648,1.0,33404.0,33403.0,0.08802608]
["bitfinex-derivatives","BTCF0:USTF0",1609872387847,1.0881,33404.0,33403.0,0.08802608]
["bitfinex-derivatives","BTCF0:USTF0",1609872388048,1.0894,33404.0,33403.0,0.06562608]
["bitfinex-derivatives","BTCF0:USTF0",1609872388250,1.0894,33404.0,33403.0,0.01322608]
["bitfinex-derivatives","BTCF0:USTF0",1609872388449,0.0888,33403.0,33399.0,3.9038]
["bitfinex-derivatives","BTCF0:USTF0",1609872388651,1.0894,33404.0,33399.0,3.8888]
["bitfinex-derivatives","BTCF0:USTF0",1609872388852,0.13632608,33400.0,33399.0,3.8888]
["bitfinex-derivatives","BTCF0:USTF0",1609872389051,1.13632608,33400.0,33399.0,3.8612]
["bitfinex-derivatives","BTCF0:USTF0",1609872389253,1.13632608,33400.0,33399.0,3.7872]
["bitfinex-derivatives","BTCF0:USTF0",1609872389452,1.13632608,33400.0,33395.0,2.08176218]
["bitfinex-derivatives","BTCF0:USTF0",1609872390055,1.13632608,33400.0,33394.0,2.0826295]
["bitfinex-derivatives","BTCF0:USTF0",1609872390355,1.13632608,33400.0,33394.0,2.0641295]
["bitfinex-derivatives","BTCF0:USTF0",1609872390854,0.13632608,33395.0,33394.0,2.0641295]
["bitfinex-derivatives","BTCF0:USTF0",1609872391054,1.13632608,33395.0,33392.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609872391954,1.22632608,33395.0,33392.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609872392155,1.22632608,33395.0,33392.0,0.01852608]
["bitfinex-derivatives","BTCF0:USTF0",1609872392355,1.22632608,33395.0,33390.0,2.22557167]
["bitfinex-derivatives","BTCF0:USTF0",1609872392556,1.22632608,33395.0,33390.0,2.17137167]
["bitfinex-derivatives","BTCF0:USTF0",1609872392956,0.13632608,33391.0,33390.0,2.09667167]
["bitfinex-derivatives","BTCF0:USTF0",1609872393159,1.13632608,33391.0,33390.0,2.09667167]
["bitfinex-derivatives","BTCF0:USTF0",1609872393659,0.76851072,33391.0,33388.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609872393859,0.76851072,33391.0,33383.0,6.39107508]
["bitfinex-derivatives","BTCF0:USTF0",1609872394060,1.0885,33391.0,33383.0,6.35017508]
["bitfinex-derivatives","BTCF0:USTF0",1609872394261,1.0885,33391.0,33383.0,1.38277508]
["bitfinex-derivatives","BTCF0:USTF0",1609872394461,2.5885,33391.0,33383.0,0.80127508]
["bitfinex-derivatives","BTCF0:USTF0",1609872394660,1.0885,33391.0,33383.0,0.50607508]
["bitfinex-derivatives","BTCF0:USTF0",1609872394860,0.13632608,33384.0,33383.0,0.42727508]
["bitfinex-derivatives","BTCF0:USTF0",1609872395660,0.13632608,33384.0,33383.0,0.29397508]
["bitfinex-derivatives","BTCF0:USTF0",1609872396062,1.22712608,33384.0,33383.0,0.28197508]
["bitfinex-derivatives","BTCF0:USTF0",1609872396662,1.22712608,33384.0,33383.0,0.11867508]
["bitfinex-derivatives","BTCF0:USTF0",1609872397264,1.22712608,33384.0,33383.0,0.10377508]
["bitfinex-derivatives","BTCF0:USTF0",1609872397966,6.22712608,33384.0,33379.0,2.55812183]
["bitfinex-derivatives","BTCF0:USTF0",1609872398266,6.22712608,33384.0,33379.0,2.27372183]
["bitfinex-derivatives","BTCF0:USTF0",1609872398467,6.22712608,33384.0,33379.0,2.18292183]
["bitfinex-derivatives","BTCF0:USTF0",1609872398667,6.22712608,33384.0,33379.0,2.04642183]
["bitfinex-derivatives","BTCF0:USTF0",1609872398866,0.13632608,33380.0,33379.0,2.04642183]
["bitfinex-derivatives","BTCF0:USTF0",1609872399067,0.13632608,33380.0,33379.0,1.93702183]
["bitfinex-derivatives","BTCF0:USTF0",1609872399268,0.13632608,33380.0,33379.0,1.77582183]
["bitfinex-derivatives","BTCF0:USTF0",1609872399467,0.13632608,33380.0,33379.0,1.50762183]
["bitfinex-derivatives","BTCF0:USTF0",1609872399670,0.13632608,33380.0,33379.0,1.43592183]
["bitfinex-derivatives","BTCF0:USTF0",1609872400072,1.22672608,33380.0,33379.0,1.43592183]
["bitfinex-derivatives","BTCF0:USTF0",1609872400571,1.22672608,33380.0,33379.0,1.22662183]
["bitfinex-derivatives","BTCF0:USTF0",1609872400772,1.22672608,33380.0,33379.0,1.08202183]
["bitfinex-derivatives","BTCF0:USTF0",1609872401376,1.0904,33380.0,33379.0,0.92662183]
["bitfinex-derivatives","BTCF0:USTF0",1609872401576,1.0904,33380.0,33379.0,0.83712183]
["bitfinex-derivatives","BTCF0:USTF0",1609872401777,1.0,33380.0,33379.0,1.46392183]
["bitfinex-derivatives","BTCF0:USTF0",1609872401976,0.0285,33391.0,33379.0,1.46392183]
["bitfinex-derivatives","BTCF0:USTF0",1609872402177,0.0525,33395.0,33379.0,1.46392183]
["bitfinex-derivatives","BTCF0:USTF0",1609872402580,1.5,33439.0,33381.0,1.91421468]
["bitfinex-derivatives","BTCF0:USTF0",1609872403179,1.5,33439.0,33379.0,2.54329836]
["bitfinex-derivatives","BTCF0:USTF0",1609872403378,1.5,33438.0,33379.0,2.54329836]
["bitfinex-derivatives","BTCF0:USTF0",1609872403778,1.5,33438.0,33379.0,0.6268]
["bitfinex-derivatives","BTCF0:USTF0",1609872404480,1.5,33437.0,33379.0,0.6268]
["bitfinex-derivatives","BTCF0:USTF0",1609872404984,0.13632608,33380.0,33378.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609872405587,0.0904,33396.0,33378.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609872405987,1.0,33391.0,33378.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609872406885,0.13632608,33385.0,33383.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609872407689,0.04196051,33390.0,33383.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609872408087,0.04196051,33390.0,33383.0,0.23219608]
["bitfinex-derivatives","BTCF0:USTF0",1609872408688,0.04196051,33390.0,33383.0,0.21699608]
["bitfinex-derivatives","BTCF0:USTF0",1609872408889,0.13632608,33384.0,33383.0,0.21699608]
["bitfinex-derivatives","BTCF0:USTF0",1609872409088,0.22502608,33384.0,33383.0,0.21699608]
["bitfinex-derivatives","BTCF0:USTF0",1609872410190,0.22502608,33384.0,33383.0,0.09587]
["bitfinex-derivatives","BTCF0:USTF0",1609872410490,0.22502608,33384.0,33383.0,0.09197]
["bitfinex-derivatives","BTCF0:USTF0",1609872412992,0.22502608,33384.0,33383.0,0.22829608]
["bitfinex-derivatives","BTCF0:USTF0",1609872413193,1.0,33385.0,33383.0,0.22829608]
["bitfinex-derivatives","BTCF0:USTF0",1609872413893,1.0,33386.0,33383.0,0.22829608]
["bitfinex-derivatives","BTCF0:USTF0",1609872414292,0.089,33385.0,33383.0,0.22829608]
["bitfinex-derivatives","BTCF0:USTF0",1609872414493,0.81313342,33386.0,33383.0,0.22829608]
["bitfinex-derivatives","BTCF0:USTF0",1609872414793,1.0,33384.0,33383.0,0.22829608]
["bitfinex-derivatives","BTCF0:USTF0",1609872416795,1.13632608,33386.0,33383.0,0.22829608]
["bitfinex-derivatives","BTCF0:USTF0",1609872417195,0.0895,33385.0,33383.0,0.22829608]
["bitfinex-derivatives","BTCF0:USTF0",1609872418599,0.0895,33385.0,33383.0,0.92919608]
["bitfinex-derivatives","BTCF0:USTF0",1609872418799,0.0045,33385.0,33384.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609872418998,0.04176051,33392.0,33384.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609872419199,0.04176051,33392.0,33387.0,4.0809]
["bitfinex-derivatives","BTCF0:USTF0",1609872419399,0.03326051,33396.0,33387.0,4.0809]
["bitfinex-derivatives","BTCF0:USTF0",1609872420199,1.0,33400.0,33387.0,4.0809]
["bitfinex-derivatives","BTCF0:USTF0",1609872420400,1.0,33400.0,33387.0,5.97495082]
["bitfinex-derivatives","BTCF0:USTF0",1609872420801,0.1797,33404.0,33387.0,5.97495082]
["bitfinex-derivatives","BTCF0:USTF0",1609872421001,0.1797,33404.0,33403.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609872421202,0.0896,33404.0,33403.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609872421402,0.13632608,33416.0,33410.0,0.00677629]
["bitfinex-derivatives","BTCF0:USTF0",1609872422003,0.13632608,33416.0,33403.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609872422202,0.28609608,33416.0,33403.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609872422402,0.28609608,33416.0,33403.0,0.12962608]
["bitfinex-derivatives","BTCF0:USTF0",1609872422602,0.0904,33415.0,33403.0,0.12962608]
["bitfinex-derivatives","BTCF0:USTF0",1609872423003,0.0904,33415.0,33411.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609872423404,0.0904,33415.0,33411.0,0.07682608]
["bitfinex-derivatives","BTCF0:USTF0",1609872423606,0.0904,33415.0,33394.0,1.89213108]
["bitfinex-derivatives","BTCF0:USTF0",1609872423807,0.0904,33415.0,33391.0,1.90276208]
["bitfinex-derivatives","BTCF0:USTF0",1609872424807,1.0,33404.0,33391.0,1.90276208]
["bitfinex-derivatives","BTCF0:USTF0",1609872425007,0.0898,33403.0,33387.0,5.0809]
["bitfinex-derivatives","BTCF0:USTF0",1609872426107,0.0898,33403.0,33388.0,1.90923133]
["bitfinex-derivatives","BTCF0:USTF0",1609872426908,0.0898,33403.0,33402.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609872428808,0.13632608,33405.0,33402.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609872430210,0.0892,33407.0,33402.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609872431013,0.0892,33407.0,33406.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609872432217,0.0904,33415.0,33406.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609872432817,1.0904,33415.0,33406.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609872433019,1.0904,33415.0,33414.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609872434519,1.0904,33415.0,33403.0,3.54642608]
["bitfinex-derivatives","BTCF0:USTF0",1609872434822,0.22449,33415.0,33403.0,3.54642608]
["bitfinex-derivatives","BTCF0:USTF0",1609872435019,0.22449,33415.0,33412.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609872436122,0.22449,33415.0,33403.0,3.54642608]
["bitfinex-derivatives","BTCF0:USTF0",1609872436322,0.22449,33415.0,33394.0,1.89849812]
["bitfinex-derivatives","BTCF0:USTF0",1609872436725,0.22449,33415.0,33393.0,1.89581435]
["bitfinex-derivatives","BTCF0:USTF0",1609872436924,1.0,33408.0,33393.0,1.89581435]
["bitfinex-derivatives","BTCF0:USTF0",1609872437125,0.13632608,33402.0,33400.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609872438325,0.0887,33402.0,33400.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609872438825,0.0887,33402.0,33388.0,1.89581956]
["bitfinex-derivatives","BTCF0:USTF0",1609872439026,0.0887,33402.0,33399.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609872441028,0.13632608,33400.0,33399.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609872441227,0.28161608,33400.0,33399.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609872442830,1.28161608,33400.0,33399.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609872444131,1.28161608,33400.0,33383.0,0.09197]
["bitfinex-derivatives","BTCF0:USTF0",1609872444331,1.28161608,33400.0,33380.0,2.90577481]
["bitfinex-derivatives","BTCF0:USTF0",1609872444833,0.28161608,33400.0,33380.0,1.90577481]
["bitfinex-derivatives","BTCF0:USTF0",1609872445033,0.14529,33400.0,33396.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609872445235,0.14529,33400.0,33380.0,1.90577481]
["bitfinex-derivatives","BTCF0:USTF0",1609872446233,0.0887,33402.0,33380.0,1.90577481]
["bitfinex-derivatives","BTCF0:USTF0",1609872446834,1.0,33390.0,33380.0,1.90577481]
["bitfinex-derivatives","BTCF0:USTF0",1609872447036,1.0,33390.0,33389.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609872447235,1.0,33390.0,33389.0,0.04542608]
["bitfinex-derivatives","BTCF0:USTF0",1609872447937,1.0886,33390.0,33389.0,0.04542608]
["bitfinex-derivatives","BTCF0:USTF0",1609872448938,1.0886,33390.0,33389.0,0.13502608]
["bitfinex-derivatives","BTCF0:USTF0",1609872449739,1.0886,33390.0,33380.0,1.90577481]
["bitfinex-derivatives","BTCF0:USTF0",1609872450440,1.0886,33390.0,33380.0,1.83407481]
["bitfinex-derivatives","BTCF0:USTF0",1609872450840,0.0886,33390.0,33380.0,1.83407481]
["bitfinex-derivatives","BTCF0:USTF0",1609872451039,0.0886,33390.0,33384.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609872451241,3.35479564,33393.0,33383.0,2.06494647]
["bitfinex-derivatives","BTCF0:USTF0",1609872451441,3.35479564,33393.0,33383.0,1.97584647]
["bitfinex-derivatives","BTCF0:USTF0",1609872451641,3.35479564,33393.0,33383.0,1.76464647]
["bitfinex-derivatives","BTCF0:USTF0",1609872451941,3.35479564,33393.0,33383.0,1.74754647]
["bitfinex-derivatives","BTCF0:USTF0",1609872452142,1.73075,33396.0,33370.0,2.23368571]
["bitfinex-derivatives","BTCF0:USTF0",1609872452143,1.5,33392.0,33370.0,2.23368571]
["bitfinex-derivatives","BTCF0:USTF0",1609872452342,0.0894,33391.0,33370.0,2.23368571]
["bitfinex-derivatives","BTCF0:USTF0",1609872452743,0.0894,33391.0,33370.0,2.23098571]
["bitfinex-derivatives","BTCF0:USTF0",1609872452947,0.0894,33391.0,33369.0,4.4791]
["bitfinex-derivatives","BTCF0:USTF0",1609872453144,0.13632608,33370.0,33369.0,4.61542608]
["bitfinex-derivatives","BTCF0:USTF0",1609872453544,0.0894,33391.0,33369.0,4.61542608]
["bitfinex-derivatives","BTCF0:USTF0",1609872453944,0.0894,33391.0,33369.0,4.72572608]
["bitfinex-derivatives","BTCF0:USTF0",1609872454946,1.0,33380.0,33369.0,4.61542608]
["bitfinex-derivatives","BTCF0:USTF0",1609872455147,1.0,33380.0,33369.0,4.4791]
["bitfinex-derivatives","BTCF0:USTF0",1609872455346,0.63221995,33380.0,33369.0,4.4791]
["bitfinex-derivatives","BTCF0:USTF0",1609872455747,0.14345,33381.0,33369.0,4.4791]
["bitfinex-derivatives","BTCF0:USTF0",1609872456146,0.14345,33381.0,33369.0,4.5698]
["bitfinex-derivatives","BTCF0:USTF0",1609872456548,0.14345,33381.0,33369.0,4.4791]
["bitfinex-derivatives","BTCF0:USTF0",1609872456946,0.0891,33385.0,33369.0,4.4791]
["bitfinex-derivatives","BTCF0:USTF0",1609872457146,0.10305,33396.0,33384.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609872457347,0.13632608,33408.0,33384.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609872457546,4.9329,33431.0,33387.0,3.9881]
["bitfinex-derivatives","BTCF0:USTF0",1609872458547,1.9764,33451.0,33384.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609872458950,3.4537,33419.0,33384.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609872459150,0.13632608,33409.0,33401.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609872460149,0.13632608,33409.0,33385.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1609872460752,0.13632608,33409.0,33388.0,1.8920777]
["bitfinex-derivatives","BTCF0:USTF0",1609872460949,0.13632608,33409.0,33392.0,0.5044]
["bitfinex-derivatives","BTCF0:USTF0",1609872461149,0.13632608,33402.0,33392.0,0.5044]
["bitfinex-derivatives","BTCF0:USTF0",1609872462854,0.10787,33407.0,33392.0,0.5044]
["bitfinex-derivatives","BTCF0:USTF0",1609872463053,0.10787,33407.0,33406.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609872463255,4.521,33420.0,33406.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609872463854,0.0901,33420.0,33406.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609872464054,4.4204,33416.0,33406.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609872464255,0.0887,33415.0,33406.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609872465056,0.0887,33415.0,33412.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609872465658,1.0,33412.0,33396.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609872465859,0.0894,33411.0,33396.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609872467059,0.0894,33411.0,33401.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609872467661,1.0,33406.0,33401.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609872467861,0.0909,33405.0,33401.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609872469661,0.09892,33406.0,33401.0,0.10092608]
["bitfinex-derivatives","BTCF0:USTF0",1609872471064,0.09892,33406.0,33405.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609872472765,0.1096,33416.0,33405.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609872473166,3.9417,33437.0,33415.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609872473767,0.0887,33440.0,33415.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609872474166,0.0887,33440.0,33416.0,4.3913]
["bitfinex-derivatives","BTCF0:USTF0",1609872474367,0.0903,33444.0,33416.0,4.3913]
["bitfinex-derivatives","BTCF0:USTF0",1609872474568,0.09,33448.0,33416.0,4.3913]
["bitfinex-derivatives","BTCF0:USTF0",1609872474969,0.0898,33454.0,33416.0,4.3913]
["bitfinex-derivatives","BTCF0:USTF0",1609872475169,0.01059671,33462.0,33440.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609872475369,4.0413,33453.0,33440.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609872475569,4.22957,33453.0,33440.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609872475769,4.14127,33453.0,33440.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609872476169,3.14127,33453.0,33452.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1609872476370,3.14127,33453.0,33450.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609872476573,0.09997,33453.0,33450.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609872477174,0.13632608,33451.0,33450.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609872478273,0.22482608,33451.0,33450.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609872478473,0.22482608,33451.0,33436.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609872479074,0.13632608,33437.0,33436.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609872479273,0.23092608,33437.0,33436.0,0.9284]
["bitfinex-derivatives","BTCF0:USTF0",1609872479475,0.23092608,33437.0,33417.0,3.6652]
["bitfinex-derivatives","BTCF0:USTF0",1609872480173,0.32162608,33437.0,33417.0,3.6652]
["bitfinex-derivatives","BTCF0:USTF0",1609872480773,0.1853,33437.0,33417.0,3.6652]
["bitfinex-derivatives","BTCF0:USTF0",1609872481173,0.1853,33437.0,33436.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609872481974,0.1853,33437.0,33430.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609872482174,0.1853,33437.0,33430.0,0.8538]
["bitfinex-derivatives","BTCF0:USTF0",1609872482373,0.1853,33437.0,33424.0,4.4465]
["bitfinex-derivatives","BTCF0:USTF0",1609872482576,1.0,33431.0,33424.0,4.3747]
["bitfinex-derivatives","BTCF0:USTF0",1609872483175,0.13632608,33425.0,33424.0,4.3747]
["bitfinex-derivatives","BTCF0:USTF0",1609872483778,0.10389,33426.0,33424.0,4.3747]
["bitfinex-derivatives","BTCF0:USTF0",1609872484878,0.0906,33425.0,33424.0,4.3747]
["bitfinex-derivatives","BTCF0:USTF0",1609872485081,0.0906,33425.0,33424.0,4.51102608]
["bitfinex-derivatives","BTCF0:USTF0",1609872488480,0.0906,33425.0,33424.0,5.51102608]
["bitfinex-derivatives","BTCF0:USTF0",1609872488681,0.13632608,33433.0,33424.0,5.51102608]
["bitfinex-derivatives","BTCF0:USTF0",1609872489282,0.0888,33435.0,33432.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609872489480,0.0888,33435.0,33434.0,4.0832]
["bitfinex-derivatives","BTCF0:USTF0",1609872489682,0.0946,33437.0,33434.0,4.0832]
["bitfinex-derivatives","BTCF0:USTF0",1609872489880,0.01059671,33462.0,33434.0,4.0832]
["bitfinex-derivatives","BTCF0:USTF0",1609872490481,1.09997,33453.0,33436.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609872491280,1.09997,33453.0,33450.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609872491480,1.09997,33453.0,33451.0,3.4462]
["bitfinex-derivatives","BTCF0:USTF0",1609872492482,0.09997,33453.0,33451.0,3.4462]
["bitfinex-derivatives","BTCF0:USTF0",1609872492680,0.01059671,33462.0,33451.0,3.4462]
["bitfinex-derivatives","BTCF0:USTF0",1609872493280,0.13632608,33452.0,33451.0,3.4462]
["bitfinex-derivatives","BTCF0:USTF0",1609872493581,0.23507608,33452.0,33451.0,3.4462]
["bitfinex-derivatives","BTCF0:USTF0",1609872493981,0.23507608,33452.0,33450.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609872496282,0.0906,33451.0,33450.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609872500988,0.0906,33451.0,30348.0,0.01164004]
["bitfinex-derivatives","BTCF0:USTF0",1609872501187,0.0906,33451.0,33436.0,4.4091]
["bitfinex-derivatives","BTCF0:USTF0",1609872501388,0.26221608,33444.0,33443.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609872501588,0.26221608,33444.0,33421.0,4.3957]
["bitfinex-derivatives","BTCF0:USTF0",1609872502490,0.35151608,33444.0,33418.0,1.85310229]
["bitfinex-derivatives","BTCF0:USTF0",1609872502690,0.089,33443.0,33425.0,3.4564]
["bitfinex-derivatives","BTCF0:USTF0",1609872502893,0.089,33443.0,33415.0,0.13264]
["bitfinex-derivatives","BTCF0:USTF0",1609872503090,0.089,33443.0,33417.0,4.686]
["bitfinex-derivatives","BTCF0:USTF0",1609872503293,0.13632608,33439.0,33437.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609872504091,0.13632608,33439.0,33417.0,4.686]
["bitfinex-derivatives","BTCF0:USTF0",1609872504493,0.13632608,33439.0,33411.0,1.85711662]
["bitfinex-derivatives","BTCF0:USTF0",1609872504693,0.0897,33438.0,33412.0,0.0909]
["bitfinex-derivatives","BTCF0:USTF0",1609872505295,0.0897,33438.0,33432.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609872507396,0.13632608,33434.0,33432.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609872507596,0.27635608,33434.0,33432.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609872508197,0.27635608,33434.0,33413.0,3.9869]
["bitfinex-derivatives","BTCF0:USTF0",1609872508596,0.0901,33433.0,33413.0,3.9869]
["bitfinex-derivatives","BTCF0:USTF0",1609872509396,0.0901,33433.0,33421.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609872509598,0.0901,33433.0,33413.0,3.9869]
["bitfinex-derivatives","BTCF0:USTF0",1609872510198,0.0901,33433.0,33400.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1609872511397,0.0901,33433.0,33408.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609872513300,0.13632608,33409.0,33408.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609872513500,0.28607608,33409.0,33408.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609872514402,0.37567608,33409.0,33408.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609872518610,0.37567608,33409.0,33400.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1609872519312,0.23935,33409.0,33402.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609872520413,0.23935,33409.0,33400.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1609872520614,0.23935,33409.0,33400.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1609872521215,0.23935,33409.0,33388.0,1.84705054]
["bitfinex-derivatives","BTCF0:USTF0",1609872521415,4.63682608,33389.0,33388.0,1.84705054]
["bitfinex-derivatives","BTCF0:USTF0",1609872522516,4.72632608,33389.0,33388.0,1.84705054]
["bitfinex-derivatives","BTCF0:USTF0",1609872523418,0.22582608,33389.0,33388.0,1.84705054]
["bitfinex-derivatives","BTCF0:USTF0",1609872523616,0.12535,33394.0,33388.0,2.32965054]
["bitfinex-derivatives","BTCF0:USTF0",1609872524018,0.12535,33394.0,33388.0,1.84705054]
["bitfinex-derivatives","BTCF0:USTF0",1609872524217,0.12535,33394.0,33392.0,3.5317]
["bitfinex-derivatives","BTCF0:USTF0",1609872525020,0.02135,33394.0,33392.0,3.5317]
["bitfinex-derivatives","BTCF0:USTF0",1609872525420,0.14975,33409.0,33393.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609872525621,5.02123,33434.0,33393.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609872525821,0.0884,33450.0,33393.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609872526021,0.0884,33450.0,33403.0,4.5341]
["bitfinex-derivatives","BTCF0:USTF0",1609872526220,0.2767,33449.0,33403.0,4.5341]
["bitfinex-derivatives","BTCF0:USTF0",1609872527422,0.13632608,33441.0,33402.0,0.11624]
["bitfinex-derivatives","BTCF0:USTF0",1609872527623,0.0887,33440.0,33421.0,3.8246]
["bitfinex-derivatives","BTCF0:USTF0",1609872527824,0.0883,33439.0,33421.0,3.8246]
["bitfinex-derivatives","BTCF0:USTF0",1609872528023,0.0883,33439.0,33396.0,0.0907]
["bitfinex-derivatives","BTCF0:USTF0",1609872528224,3.9541,33435.0,33393.0,4.3152]
["bitfinex-derivatives","BTCF0:USTF0",1609872528423,1.0,33422.0,33403.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609872528726,0.0894,33421.0,33403.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609872528924,0.0894,33421.0,33404.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1609872529125,0.0894,33421.0,33403.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609872529326,0.13632608,33411.0,33409.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609872529726,0.28063608,33411.0,33409.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609872530629,0.36913608,33411.0,33409.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609872531629,0.36913608,33411.0,33393.0,4.3152]
["bitfinex-derivatives","BTCF0:USTF0",1609872531930,0.36913608,33411.0,33381.0,0.13431]
["bitfinex-derivatives","BTCF0:USTF0",1609872532130,0.36913608,33411.0,33379.0,2.03662395]
["bitfinex-derivatives","BTCF0:USTF0",1609872532330,1.0,33400.0,33383.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609872532530,1.14008,33400.0,33383.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609872533431,1.22918,33400.0,33399.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609872533835,1.14008,33400.0,33399.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609872534436,0.14008,33400.0,33399.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609872536440,0.14008,33400.0,33399.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609872536639,0.14431,33411.0,33399.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609872537138,0.0906,33416.0,33399.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609872537538,0.0906,33416.0,33399.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609872537739,0.13632608,33418.0,33399.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609872538341,0.13632608,33418.0,33393.0,4.7547]
["bitfinex-derivatives","BTCF0:USTF0",1609872538541,0.13632608,33418.0,33383.0,1.88877845]
["bitfinex-derivatives","BTCF0:USTF0",1609872538742,3.8515,33415.0,33383.0,1.88877845]
["bitfinex-derivatives","BTCF0:USTF0",1609872538944,0.0899,33414.0,33383.0,1.88877845]
["bitfinex-derivatives","BTCF0:USTF0",1609872539343,3.97528,33415.0,33382.0,1.88979047]
["bitfinex-derivatives","BTCF0:USTF0",1609872539545,3.97528,33415.0,33407.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609872539944,0.12378,33415.0,33407.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609872540344,0.6571,33414.0,33407.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609872540745,0.12378,33415.0,33407.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609872540945,3.9417,33413.0,33407.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609872541446,0.13632608,33410.0,33407.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609872541645,0.0894,33409.0,33407.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609872541846,0.13632608,33410.0,33407.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609872542045,0.13632608,33410.0,33407.0,0.81242608]
["bitfinex-derivatives","BTCF0:USTF0",1609872542245,1.0,33408.0,33386.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609872542445,0.0899,33407.0,33386.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609872542645,3.4478,33403.0,33386.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609872542846,0.0902,33402.0,33386.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609872543549,0.0902,33402.0,33391.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609872544148,0.183,33407.0,33391.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609872544350,1.183,33407.0,33391.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609872545453,0.13632608,33392.0,33391.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609872545854,0.24629608,33392.0,33391.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609872546054,0.10997,33392.0,33391.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609872547456,0.24629608,33392.0,33391.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609872552862,0.24629608,33392.0,33379.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609872553563,0.10997,33392.0,33385.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609872553966,0.0903,33391.0,33385.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609872554366,0.22498,33391.0,33385.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609872555565,0.13632608,33386.0,33385.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609872556667,0.22592608,33386.0,33385.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609872557467,0.0896,33386.0,33385.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609872557868,0.22498,33391.0,33385.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609872558067,0.13468,33391.0,33385.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609872558270,0.13468,33391.0,33385.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609872558969,0.22358,33391.0,33385.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609872559572,0.22358,33391.0,33390.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609872559772,0.13468,33391.0,33390.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609872559972,0.13632608,33394.0,33390.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609872560373,0.13632608,33394.0,33390.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609872561373,0.0895,33393.0,33390.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609872561572,0.13721,33393.0,33390.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609872562272,0.13721,33393.0,33392.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609872564375,0.13721,33393.0,33390.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609872566581,0.14063,33393.0,33390.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609872571886,0.22492608,33395.0,33390.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609872573588,0.22492608,33395.0,33394.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609872573987,0.13632608,33395.0,33394.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609872574388,1.0886,33410.0,33394.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609872575591,0.13632608,33405.0,33399.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609872575789,0.13632608,33405.0,33394.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609872576192,1.13632608,33405.0,33388.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609872577092,0.21849,33400.0,33388.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609872577495,4.9815,33399.0,33388.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609872577694,4.9815,33399.0,33397.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609872577896,4.9815,33399.0,33388.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609872578195,4.9815,33399.0,33378.0,1.9132243]
["bitfinex-derivatives","BTCF0:USTF0",1609872578396,4.9815,33399.0,33386.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609872579597,4.9815,33399.0,33394.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609872580400,0.21849,33400.0,33394.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609872581601,0.13632608,33395.0,33394.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609872581801,0.22702608,33395.0,33394.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609872584305,0.0907,33395.0,33394.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609872585106,0.12929,33400.0,33394.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609872585307,1.0,33406.0,33394.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609872585508,0.993,33406.0,33394.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609872585709,0.993,33406.0,33405.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609872585914,0.0247,33422.0,33405.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609872586112,0.63933854,33425.0,33405.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609872586509,0.63933854,33425.0,33422.0,3.4746]
["bitfinex-derivatives","BTCF0:USTF0",1609872587113,0.91249203,33431.0,33422.0,3.4746]
["bitfinex-derivatives","BTCF0:USTF0",1609872587311,0.91249203,33431.0,33405.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609872587512,0.91249203,33431.0,33406.0,3.3862]
["bitfinex-derivatives","BTCF0:USTF0",1609872587711,1.04967203,33431.0,33430.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609872587911,1.04967203,33431.0,33430.0,6.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609872589814,1.04967203,33431.0,33430.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609872590214,1.04967203,33431.0,33430.0,0.76612608]
["bitfinex-derivatives","BTCF0:USTF0",1609872591118,0.13718,33431.0,33430.0,0.76612608]
["bitfinex-derivatives","BTCF0:USTF0",1609872592919,0.13632608,33439.0,33430.0,0.76612608]
["bitfinex-derivatives","BTCF0:USTF0",1609872593120,0.0904,33438.0,33430.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609872593522,0.10052,33438.0,33430.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609872593722,0.13632608,33432.0,33430.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609872593922,0.22722608,33432.0,33430.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609872594322,0.22722608,33432.0,33409.0,1.90817035]
["bitfinex-derivatives","BTCF0:USTF0",1609872594523,0.22722608,33432.0,33406.0,1.90619246]
["bitfinex-derivatives","BTCF0:USTF0",1609872594923,0.13632608,33432.0,33406.0,1.90619246]
["bitfinex-derivatives","BTCF0:USTF0",1609872595724,0.0891,33437.0,33426.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609872595924,0.0891,33437.0,33426.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609872597727,0.13632608,33429.0,33426.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609872598430,0.28133608,33429.0,33426.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609872601936,0.28133608,33429.0,33426.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609872602537,0.28133608,33429.0,33428.0,4.3483]
["bitfinex-derivatives","BTCF0:USTF0",1609872603739,0.28133608,33429.0,33426.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609872604540,0.28133608,33429.0,33421.0,4.3232]
["bitfinex-derivatives","BTCF0:USTF0",1609872604939,0.28133608,33429.0,33417.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609872605339,0.28133608,33429.0,33417.0,0.9397]
["bitfinex-derivatives","BTCF0:USTF0",1609872605540,0.28133608,33429.0,33395.0,1.90909603]
["bitfinex-derivatives","BTCF0:USTF0",1609872605741,0.14501,33429.0,33422.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609872606141,0.0897,33434.0,33422.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609872607545,1.0897,33434.0,33422.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609872607745,0.13632608,33423.0,33422.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609872608149,0.23012608,33423.0,33422.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609872609450,0.23012608,33423.0,33418.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609872609648,0.23012608,33423.0,33392.0,1.91313693]
["bitfinex-derivatives","BTCF0:USTF0",1609872609848,0.13632608,33417.0,33413.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609872610051,0.13632608,33417.0,33394.0,4.0264]
["bitfinex-derivatives","BTCF0:USTF0",1609872610450,0.13632608,33417.0,33392.0,1.91313693]
["bitfinex-derivatives","BTCF0:USTF0",1609872610652,4.1263,33413.0,33392.0,1.91313693]
["bitfinex-derivatives","BTCF0:USTF0",1609872611050,4.21893,33413.0,33392.0,1.91313693]
["bitfinex-derivatives","BTCF0:USTF0",1609872611852,0.0897,33412.0,33402.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609872612454,0.09263,33413.0,33402.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609872613556,0.18153,33413.0,33392.0,1.91313693]
["bitfinex-derivatives","BTCF0:USTF0",1609872613756,0.18153,33413.0,33401.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609872613957,3.81603,33413.0,33401.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609872615661,1.0,33408.0,33401.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609872615862,0.13632608,33402.0,33401.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609872616263,0.23205608,33402.0,33391.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609872616963,0.32105608,33402.0,33391.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609872617666,0.32105608,33402.0,33380.0,6.72472216]
["bitfinex-derivatives","BTCF0:USTF0",1609872617864,0.13632608,33397.0,33389.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609872619566,0.13632608,33397.0,33390.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609872619768,0.13632608,33391.0,33390.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609872619967,0.25211608,33391.0,33390.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609872621269,5.06851608,33391.0,33390.0,0.82]
["bitfinex-derivatives","BTCF0:USTF0",1609872621466,0.25211608,33391.0,33390.0,0.4445]
["bitfinex-derivatives","BTCF0:USTF0",1609872621667,1.25211608,33391.0,33378.0,1.91568212]
["bitfinex-derivatives","BTCF0:USTF0",1609872621868,1.25211608,33391.0,33378.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609872621869,0.13632608,33379.0,33378.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609872622068,0.27641608,33379.0,33378.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609872623069,0.36511608,33379.0,33378.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609872623269,0.36511608,33379.0,33364.0,1.92287994]
["bitfinex-derivatives","BTCF0:USTF0",1609872623470,4.1709,33377.0,33364.0,1.92287994]
["bitfinex-derivatives","BTCF0:USTF0",1609872623673,4.1709,33377.0,33363.0,1.92598412]
["bitfinex-derivatives","BTCF0:USTF0",1609872623870,4.1709,33377.0,33371.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609872624873,4.1709,33377.0,33366.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609872625873,0.13632608,33367.0,33365.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609872626073,0.26527608,33367.0,33365.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609872626474,0.651,33366.0,33365.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609872626975,0.46389553,33366.0,33365.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609872628073,0.37509553,33366.0,33365.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609872628977,0.46619553,33366.0,33365.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609872629176,0.37509553,33366.0,33365.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609872630081,0.46359553,33366.0,33365.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609872631681,0.0885,33366.0,33365.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609872631881,0.0885,33366.0,33345.0,0.10974]
["bitfinex-derivatives","BTCF0:USTF0",1609872632083,4.0778,33364.0,33342.0,1.93904985]
["bitfinex-derivatives","BTCF0:USTF0",1609872632690,0.0885,33366.0,33342.0,1.93904985]
["bitfinex-derivatives","BTCF0:USTF0",1609872632883,4.7636,33354.0,33336.0,1.93877585]
["bitfinex-derivatives","BTCF0:USTF0",1609872633083,4.90956,33354.0,33336.0,1.93877585]
["bitfinex-derivatives","BTCF0:USTF0",1609872633488,4.90956,33354.0,33326.0,2.42346981]
["bitfinex-derivatives","BTCF0:USTF0",1609872633489,4.3256,33337.0,33329.0,1.94395673]
["bitfinex-derivatives","BTCF0:USTF0",1609872633684,0.14596,33354.0,33329.0,1.94395673]
["bitfinex-derivatives","BTCF0:USTF0",1609872633885,0.13632608,33332.0,33329.0,1.94395673]
["bitfinex-derivatives","BTCF0:USTF0",1609872634286,0.13632608,33332.0,33319.0,5.88194592]
["bitfinex-derivatives","BTCF0:USTF0",1609872634287,0.0889,33353.0,33338.0,0.08874036]
["bitfinex-derivatives","BTCF0:USTF0",1609872634485,0.14549,33332.0,33323.0,1.94838362]
["bitfinex-derivatives","BTCF0:USTF0",1609872634686,0.13187,33332.0,33323.0,1.94838362]
["bitfinex-derivatives","BTCF0:USTF0",1609872634885,0.14596,33354.0,33319.0,3.452]
["bitfinex-derivatives","BTCF0:USTF0",1609872635086,0.14496,33332.0,33319.0,3.452]
["bitfinex-derivatives","BTCF0:USTF0",1609872635388,0.14496,33332.0,33319.0,3.541]
["bitfinex-derivatives","BTCF0:USTF0",1609872635589,0.14496,33332.0,33326.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1609872635988,0.14496,33332.0,33331.0,0.14703829]
["bitfinex-derivatives","BTCF0:USTF0",1609872637691,3.80276,33332.0,33322.0,1.70569137]
["bitfinex-derivatives","BTCF0:USTF0",1609872637905,0.13632608,33323.0,33322.0,1.84201745]
["bitfinex-derivatives","BTCF0:USTF0",1609872638094,0.24907608,33323.0,33322.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609872638294,4.81867608,33323.0,33322.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609872638493,4.81867608,33323.0,33314.0,2.11549642]
["bitfinex-derivatives","BTCF0:USTF0",1609872639694,0.0905,33322.0,33313.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609872639892,0.13632608,33314.0,33313.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609872640292,0.28255608,33314.0,33310.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609872640494,0.7078,33312.0,33310.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609872641696,0.28255608,33314.0,33310.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609872642195,0.28255608,33314.0,33313.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609872642495,4.55825608,33314.0,33313.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609872643297,0.28255608,33314.0,33313.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609872646202,0.37195608,33314.0,33310.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609872646904,0.28255608,33314.0,33310.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609872647802,0.28255608,33314.0,33305.0,2.12499386]
["bitfinex-derivatives","BTCF0:USTF0",1609872648005,0.28255608,33314.0,33310.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609872648405,0.28255608,33314.0,33311.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609872648804,0.37255608,33314.0,33311.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609872649006,0.00622128,33314.0,33311.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609872649205,0.0894,33316.0,33311.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609872649907,0.13632608,33312.0,33311.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609872650307,0.13632608,33312.0,33310.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609872650507,0.24095608,33312.0,33310.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609872651107,0.10463,33312.0,33310.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609872651310,0.10053,33312.0,33310.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609872651507,1.0,33327.0,33310.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609872651907,1.0,33327.0,33326.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609872652106,1.0,33327.0,33326.0,0.73722608]
["bitfinex-derivatives","BTCF0:USTF0",1609872652306,0.13632608,33345.0,33326.0,6.73722608]
["bitfinex-derivatives","BTCF0:USTF0",1609872653006,4.5801,33333.0,33326.0,6.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609872653206,0.0901,33339.0,33326.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1609872653405,0.19227,33339.0,33326.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1609872653607,0.10217,33339.0,33326.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1609872654007,0.13632608,33330.0,33329.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609872654209,0.25591608,33330.0,33329.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609872654408,0.25591608,33330.0,33329.0,1.04882608]
["bitfinex-derivatives","BTCF0:USTF0",1609872654609,0.25591608,33330.0,33329.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609872654810,0.25591608,33330.0,33329.0,0.9594]
["bitfinex-derivatives","BTCF0:USTF0",1609872655011,0.25591608,33330.0,33300.0,0.2904]
["bitfinex-derivatives","BTCF0:USTF0",1609872655912,0.11959,33330.0,33319.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609872656114,0.11959,33330.0,33300.0,0.2904]
["bitfinex-derivatives","BTCF0:USTF0",1609872656313,0.21089,33330.0,33300.0,0.2904]
["bitfinex-derivatives","BTCF0:USTF0",1609872656713,0.21089,33330.0,33314.0,0.10463]
["bitfinex-derivatives","BTCF0:USTF0",1609872657113,0.21089,33330.0,33318.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609872657915,0.13632608,33319.0,33318.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609872658516,0.27275608,33319.0,33318.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609872659019,0.27275608,33319.0,33311.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609872660017,0.13632608,33312.0,33311.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609872660418,0.27692608,33312.0,33311.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609872661020,0.27692608,33312.0,33309.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609872661524,0.27692608,33312.0,33308.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609872663023,0.27692608,33312.0,33307.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609872663923,0.13632608,33308.0,33307.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609872665526,0.1406,33312.0,33307.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609872665725,0.0899,33318.0,33307.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609872665927,0.0899,33318.0,33315.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609872666425,0.13643,33319.0,33315.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609872666625,0.55251705,33369.0,33315.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609872667028,1.0,33337.0,33321.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609872667227,0.11959,33330.0,33321.0,0.26495]
["bitfinex-derivatives","BTCF0:USTF0",1609872667426,1.0,33337.0,33321.0,0.26495]
["bitfinex-derivatives","BTCF0:USTF0",1609872667626,1.0911,33345.0,33328.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609872667825,1.0911,33345.0,33328.0,0.55142]
["bitfinex-derivatives","BTCF0:USTF0",1609872668025,1.0911,33345.0,33331.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609872669029,1.0911,33345.0,33328.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609872669930,0.13632608,33329.0,33328.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609872670129,0.23526608,33329.0,33325.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609872671933,0.23526608,33329.0,33320.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609872673933,0.09894,33329.0,33327.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609872675336,1.0,33341.0,33327.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609872675935,1.0,33341.0,33336.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609872676136,0.268,33349.0,33336.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609872676336,0.1771,33349.0,33336.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609872677342,0.0906,33348.0,33336.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609872677540,0.19715,33348.0,33336.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609872677741,0.10655,33348.0,33336.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609872677941,0.13632608,33341.0,33340.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609872678342,0.24845608,33341.0,33340.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609872679241,0.11213,33341.0,33340.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609872682145,0.11213,33341.0,33340.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609872683345,0.13632608,33344.0,33340.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609872683545,0.10655,33348.0,33340.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609872683745,1.0,33359.0,33340.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609872683945,0.13632608,33355.0,33353.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609872685649,1.1771,33369.0,33353.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609872686047,1.0,33369.0,33368.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609872686252,0.5435671,33377.0,33368.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609872686448,0.5435671,33377.0,33368.0,1.74922608]
["bitfinex-derivatives","BTCF0:USTF0",1609872687048,0.3913671,33377.0,33368.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609872687249,0.3913671,33377.0,33373.0,4.4981]
["bitfinex-derivatives","BTCF0:USTF0",1609872687647,0.3913671,33377.0,33368.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609872687849,0.11984,33377.0,33368.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609872688050,0.11984,33377.0,33376.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609872688950,0.12008,33377.0,33376.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609872690251,0.12008,33377.0,33376.0,6.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609872692456,0.13632608,33395.0,33376.0,6.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609872692654,4.0495,33404.0,33376.0,6.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609872692855,0.0898,33420.0,33376.0,6.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609872693255,0.88625856,33420.0,33376.0,6.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609872693456,0.0886,33410.0,33376.0,6.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609872693854,0.12741,33410.0,33376.0,6.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609872694154,0.12741,33410.0,33373.0,3.917]
["bitfinex-derivatives","BTCF0:USTF0",1609872694155,0.12741,33410.0,33401.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609872695957,0.12741,33410.0,33397.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609872696156,0.13632608,33398.0,33392.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609872696355,0.26209608,33398.0,33392.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609872696955,0.26209608,33398.0,33368.0,3.5097]
["bitfinex-derivatives","BTCF0:USTF0",1609872698157,0.12577,33398.0,33383.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609872700160,0.12577,33398.0,33391.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609872701461,1.0,33408.0,33391.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609872702265,0.13632608,33392.0,33384.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609872702666,0.24473608,33392.0,33384.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609872704168,0.24473608,33392.0,33389.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609872706273,0.0897,33391.0,33384.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609872708072,0.24473608,33392.0,33384.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609872708273,0.13632608,33385.0,33384.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609872708473,0.27719608,33385.0,33384.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609872708672,0.27719608,33385.0,33362.0,4.2116]
["bitfinex-derivatives","BTCF0:USTF0",1609872710274,0.14087,33385.0,33363.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609872711272,0.14087,33385.0,33362.0,4.2116]
["bitfinex-derivatives","BTCF0:USTF0",1609872711575,0.14087,33385.0,33339.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1609872711774,4.1354,33382.0,33333.0,1.93087555]
["bitfinex-derivatives","BTCF0:USTF0",1609872712175,1.0,33367.0,33359.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609872712574,1.12215,33367.0,33359.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609872712775,1.77375,33367.0,33351.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609872712975,1.12215,33367.0,33351.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609872713177,3.7837,33365.0,33351.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609872713375,0.091,33366.0,33351.0,0.9566]
["bitfinex-derivatives","BTCF0:USTF0",1609872713575,3.5085,33363.0,33351.0,0.9566]
["bitfinex-derivatives","BTCF0:USTF0",1609872713775,1.11026,33352.0,33335.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609872714377,1.11026,33352.0,33344.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609872715777,0.11026,33352.0,33344.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609872715977,0.11026,33352.0,33338.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609872716378,0.13632608,33339.0,33338.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609872716577,0.26264608,33339.0,33338.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609872717177,4.41694608,33339.0,33338.0,0.936]
["bitfinex-derivatives","BTCF0:USTF0",1609872717378,4.41694608,33339.0,33338.0,0.4617]
["bitfinex-derivatives","BTCF0:USTF0",1609872717577,5.50544608,33339.0,33319.0,1.9438742]
["bitfinex-derivatives","BTCF0:USTF0",1609872717778,4.50544608,33339.0,33319.0,1.9438742]
["bitfinex-derivatives","BTCF0:USTF0",1609872717978,4.41694608,33339.0,33303.0,2.22654928]
["bitfinex-derivatives","BTCF0:USTF0",1609872718377,4.41694608,33339.0,33338.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609872718577,0.26264608,33339.0,33338.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609872719979,0.12632,33339.0,33338.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609872721583,1.0,33347.0,33338.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609872721785,0.05326,33352.0,33338.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609872721984,1.0,33368.0,33338.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609872722383,1.0,33368.0,33338.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609872723684,4.5322,33373.0,33361.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609872723885,1.0,33378.0,33361.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609872724285,1.0,33378.0,33369.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609872725786,1.0,33380.0,33369.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609872726385,1.0,33380.0,33374.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609872726985,1.0,33380.0,33363.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609872727187,3.5128,33373.0,33363.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609872727386,0.0899,33372.0,33363.0,0.934]
["bitfinex-derivatives","BTCF0:USTF0",1609872727586,0.23263,33372.0,33363.0,0.934]
["bitfinex-derivatives","BTCF0:USTF0",1609872727788,0.23263,33372.0,33340.0,4.2124]
["bitfinex-derivatives","BTCF0:USTF0",1609872728287,0.23263,33372.0,33354.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609872729891,1.0,33367.0,33354.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609872730290,0.13632608,33355.0,33354.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609872730689,0.25116608,33355.0,33354.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609872731489,0.11484,33355.0,33354.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609872732489,0.25116608,33355.0,33354.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609872736091,0.25116608,33355.0,33348.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609872736493,0.25116608,33355.0,33354.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609872737093,0.25116608,33355.0,33348.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609872737694,0.25116608,33355.0,33328.0,1.98192961]
["bitfinex-derivatives","BTCF0:USTF0",1609872737893,0.25116608,33355.0,33331.0,4.8534]
["bitfinex-derivatives","BTCF0:USTF0",1609872738495,0.25116608,33355.0,33354.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609872738694,0.11484,33355.0,33354.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609872738894,0.0905,33366.0,33354.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609872739795,1.0,33365.0,33354.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609872739996,1.12453,33365.0,33354.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609872740394,1.12453,33365.0,33362.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609872741796,0.12453,33365.0,33364.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609872742996,0.09853,33365.0,33364.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609872743198,0.08726,33372.0,33364.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609872743397,1.0,33384.0,33364.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609872743798,4.1241,33393.0,33371.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609872744198,1.01715677,33399.0,33371.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609872744398,1.01715677,33399.0,33389.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609872744799,0.063425,33390.0,33389.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609872745698,0.59879256,33388.0,33369.0,4.9808]
["bitfinex-derivatives","BTCF0:USTF0",1609872745899,0.59879256,33388.0,33359.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1609872746099,0.59879256,33388.0,33357.0,4.1877]
["bitfinex-derivatives","BTCF0:USTF0",1609872746499,0.73511864,33388.0,33357.0,4.1877]
["bitfinex-derivatives","BTCF0:USTF0",1609872747001,0.73511864,33388.0,33355.0,1.95568063]
["bitfinex-derivatives","BTCF0:USTF0",1609872747200,0.73511864,33388.0,33360.0,3.8497]
["bitfinex-derivatives","BTCF0:USTF0",1609872747402,0.73511864,33388.0,33355.0,1.95568063]
["bitfinex-derivatives","BTCF0:USTF0",1609872747599,0.73511864,33388.0,33365.0,4.4786]
["bitfinex-derivatives","BTCF0:USTF0",1609872747803,0.73511864,33388.0,33387.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609872748404,0.73511864,33388.0,33387.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609872749706,0.73511864,33388.0,33387.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609872750410,0.59879256,33388.0,33387.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609872751111,0.28369256,33388.0,33387.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609872751310,0.28369256,33388.0,33387.0,4.12662608]
["bitfinex-derivatives","BTCF0:USTF0",1609872752810,0.1352,33388.0,33387.0,4.12662608]
["bitfinex-derivatives","BTCF0:USTF0",1609872753011,0.063425,33390.0,33387.0,4.12662608]
["bitfinex-derivatives","BTCF0:USTF0",1609872753210,0.063425,33390.0,33387.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609872753411,4.1593,33408.0,33387.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609872753812,4.1593,33408.0,33389.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1609872754516,4.1593,33408.0,33407.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609872754716,0.13632608,33409.0,33407.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609872757717,0.13632608,33409.0,33408.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609872759820,0.13632608,33409.0,33407.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609872760119,0.27797608,33409.0,33407.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609872760519,0.27797608,33409.0,33385.0,3.9837]
["bitfinex-derivatives","BTCF0:USTF0",1609872761723,0.27797608,33409.0,33395.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609872762523,0.13632608,33396.0,33395.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609872762724,0.28426608,33396.0,33395.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609872763727,0.28426608,33396.0,33395.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609872764329,0.28426608,33396.0,33365.0,2.24302405]
["bitfinex-derivatives","BTCF0:USTF0",1609872764528,0.14794,33396.0,33387.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609872766032,0.0889,33395.0,33387.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609872766232,0.14794,33396.0,33387.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609872766631,0.13632608,33395.0,33394.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609872769738,0.14794,33396.0,33394.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609872769937,1.0,33418.0,33394.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609872770538,1.13632608,33418.0,33417.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609872771841,0.13632608,33418.0,33417.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609872773743,0.13632608,33418.0,33417.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609872774341,1.0,33430.0,33417.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609872774543,1.0,33430.0,33423.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609872774942,1.0,33430.0,33413.0,0.5367993]
["bitfinex-derivatives","BTCF0:USTF0",1609872775142,0.10272,33430.0,33418.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609872776645,0.10272,33430.0,33420.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609872778549,0.13632608,33421.0,33420.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609872778749,0.27374608,33421.0,33415.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609872778951,5.24724608,33421.0,33415.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609872779148,1.0,33420.0,33404.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609872780349,0.0903,33419.0,33404.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609872780549,0.13632608,33405.0,33404.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609872780750,0.26249608,33405.0,33404.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609872781150,4.18999608,33405.0,33400.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609872782549,0.13632608,33401.0,33400.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609872782749,0.13632608,33401.0,33395.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609872783152,0.13632608,33401.0,33382.0,5.0185]
["bitfinex-derivatives","BTCF0:USTF0",1609872784653,0.0907,33402.0,33387.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609872785053,4.0797,33402.0,33387.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609872785254,1.0,33393.0,33387.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609872785453,1.11774,33393.0,33387.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609872786555,0.13632608,33388.0,33387.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609872787857,0.13632608,33388.0,33378.0,3.9078]
["bitfinex-derivatives","BTCF0:USTF0",1609872788556,0.13632608,33379.0,33378.0,3.9078]
["bitfinex-derivatives","BTCF0:USTF0",1609872788957,0.13632608,33379.0,33377.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609872789157,0.26957608,33379.0,33377.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609872789358,0.26957608,33379.0,33367.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609872789359,0.76877608,33379.0,33367.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609872790557,0.0892,33378.0,33371.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609872791156,0.63245,33379.0,33371.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609872791557,0.13325,33379.0,33371.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609872792656,0.26957608,33379.0,33371.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609872792856,0.71959503,33379.0,33371.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609872793157,0.71959503,33379.0,33372.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609872794561,0.71959503,33379.0,33376.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609872795160,0.71959503,33379.0,33377.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609872796259,0.26957608,33379.0,33377.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609872796865,0.60000583,33383.0,33377.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609872797265,0.60000583,33383.0,33378.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609872797465,0.11774,33393.0,33378.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609872797865,1.0,33400.0,33378.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609872798665,1.0,33400.0,33391.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609872799266,1.0,33394.0,33391.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609872799467,1.09,33394.0,33391.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609872799670,1.19458,33394.0,33391.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609872799869,1.19458,33394.0,33377.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609872800670,0.13632608,33378.0,33377.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609872801071,0.28231608,33378.0,33377.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609872801372,0.28231608,33378.0,33377.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609872802874,0.14599,33378.0,33377.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609872803374,0.14599,33378.0,33377.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609872804274,0.14599,33378.0,33377.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609872804474,0.14599,33378.0,33377.0,0.68628481]
["bitfinex-derivatives","BTCF0:USTF0",1609872804674,0.14599,33378.0,33377.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609872805277,0.60004268,33381.0,33377.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609872806476,0.13632608,33384.0,33377.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609872806676,0.13632608,33384.0,33383.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609872806875,0.10458,33394.0,33383.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609872807075,1.0,33402.0,33383.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609872808578,1.0,33402.0,33390.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609872808777,1.0,33404.0,33390.0,3.88152608]
["bitfinex-derivatives","BTCF0:USTF0",1609872810681,0.0892,33417.0,33397.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609872810881,1.0892,33417.0,33400.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609872811081,1.0,33417.0,33400.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609872811481,1.0,33417.0,33403.0,4.4138]
["bitfinex-derivatives","BTCF0:USTF0",1609872812684,0.13632608,33404.0,33397.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609872812884,0.22940608,33404.0,33397.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609872813486,0.3134609,33396.0,33395.0,4.4379]
["bitfinex-derivatives","BTCF0:USTF0",1609872813686,0.4422109,33396.0,33395.0,4.4379]
["bitfinex-derivatives","BTCF0:USTF0",1609872814589,0.57853698,33396.0,33395.0,4.57422608]
["bitfinex-derivatives","BTCF0:USTF0",1609872815190,0.57853698,33396.0,33395.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609872815388,0.57853698,33396.0,33392.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609872816191,0.57853698,33396.0,33392.0,0.9283]
["bitfinex-derivatives","BTCF0:USTF0",1609872816592,1.0,33393.0,33383.0,1.96857919]
["bitfinex-derivatives","BTCF0:USTF0",1609872816793,1.0,33393.0,33376.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609872816992,4.641,33391.0,33376.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609872818196,0.0897,33390.0,33376.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609872818597,1.0,33379.0,33368.0,1.97961338]
["bitfinex-derivatives","BTCF0:USTF0",1609872818796,0.13632608,33377.0,33368.0,1.97961338]
["bitfinex-derivatives","BTCF0:USTF0",1609872818998,0.28565608,33377.0,33366.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609872820598,0.28565608,33377.0,33372.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609872820799,0.14933,33377.0,33375.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609872822703,0.13632608,33376.0,33375.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609872824104,0.13632608,33376.0,33372.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609872824404,0.13632608,33376.0,33372.0,0.54984951]
["bitfinex-derivatives","BTCF0:USTF0",1609872824605,0.00986248,33377.0,33372.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609872824805,4.6887,33385.0,33374.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609872824806,0.13632608,33375.0,33374.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609872825205,0.46391402,33370.0,33369.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609872825407,0.55416402,33370.0,33369.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609872826706,0.6904901,33370.0,33368.0,2.11542381]
["bitfinex-derivatives","BTCF0:USTF0",1609872827206,0.22657608,33370.0,33368.0,2.11542381]
["bitfinex-derivatives","BTCF0:USTF0",1609872829108,0.22657608,33370.0,33368.0,1.97909773]
["bitfinex-derivatives","BTCF0:USTF0",1609872830812,1.0,33369.0,33368.0,1.97909773]
["bitfinex-derivatives","BTCF0:USTF0",1609872833617,1.0,33369.0,33365.0,1.98136331]
["bitfinex-derivatives","BTCF0:USTF0",1609872834217,0.5695,33368.0,33365.0,1.53113486]
["bitfinex-derivatives","BTCF0:USTF0",1609872834619,1.0,33369.0,33349.0,2.15655176]
["bitfinex-derivatives","BTCF0:USTF0",1609872834818,0.23668608,33350.0,33349.0,2.15655176]
["bitfinex-derivatives","BTCF0:USTF0",1609872835819,0.23668608,33350.0,33343.0,2.16290945]
["bitfinex-derivatives","BTCF0:USTF0",1609872836019,0.23668608,33350.0,33343.0,1.96190945]
["bitfinex-derivatives","BTCF0:USTF0",1609872836222,3.6431,33344.0,33343.0,1.96190945]
["bitfinex-derivatives","BTCF0:USTF0",1609872836821,3.77942608,33344.0,33343.0,1.96190945]
["bitfinex-derivatives","BTCF0:USTF0",1609872837020,3.77942608,33344.0,33343.0,1.60990945]
["bitfinex-derivatives","BTCF0:USTF0",1609872837220,3.77942608,33344.0,33343.0,1.56740945]
["bitfinex-derivatives","BTCF0:USTF0",1609872837421,3.86932608,33344.0,33343.0,1.34620945]
["bitfinex-derivatives","BTCF0:USTF0",1609872837820,3.86932608,33344.0,33343.0,1.25580945]
["bitfinex-derivatives","BTCF0:USTF0",1609872838022,3.86932608,33344.0,33327.0,2.33903511]
["bitfinex-derivatives","BTCF0:USTF0",1609872838422,0.22622608,33344.0,33327.0,2.33903511]
["bitfinex-derivatives","BTCF0:USTF0",1609872838623,0.22622608,33344.0,33320.0,2.80950906]
["bitfinex-derivatives","BTCF0:USTF0",1609872838624,0.22622608,33344.0,33320.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609872838828,0.13632608,33321.0,33320.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609872839222,0.25756608,33321.0,33320.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609872840122,0.25756608,33321.0,33320.0,0.13632589]
["bitfinex-derivatives","BTCF0:USTF0",1609872841426,0.12124,33321.0,33320.0,0.13632589]
["bitfinex-derivatives","BTCF0:USTF0",1609872842926,0.25756608,33321.0,33320.0,0.13632589]
["bitfinex-derivatives","BTCF0:USTF0",1609872843327,0.25756608,33321.0,33313.0,2.3411957]
["bitfinex-derivatives","BTCF0:USTF0",1609872843527,4.9573,33318.0,33313.0,2.3411957]
["bitfinex-derivatives","BTCF0:USTF0",1609872844429,0.25756608,33321.0,33313.0,2.3411957]
["bitfinex-derivatives","BTCF0:USTF0",1609872844829,0.13632608,33317.0,33315.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609872846734,0.13632608,33317.0,33316.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609872847835,0.0888,33328.0,33316.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609872848637,0.0888,33328.0,33315.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609872848838,0.20217,33328.0,33320.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609872850542,3.4651,33331.0,33320.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609872850944,0.73362608,33321.0,33320.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609872851345,0.88266608,33321.0,33320.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609872851546,0.14904,33321.0,33320.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609872852348,0.08304,33321.0,33320.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609872852550,0.45072696,33326.0,33320.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609872852749,0.45072696,33326.0,33320.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609872852951,0.38072696,33326.0,33325.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609872853349,0.33672696,33326.0,33325.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609872854351,4.0034,33330.0,33325.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609872854952,0.13632608,33329.0,33325.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609872855153,0.23343608,33329.0,33325.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609872856053,4.8841,33344.0,33325.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609872856553,0.2742,33378.0,33325.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609872856756,1.0,33348.0,33332.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609872856954,1.0,33348.0,33342.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609872858756,0.10036,33350.0,33342.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609872858956,0.13632608,33343.0,33342.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609872859156,0.26079608,33343.0,33342.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609872860059,0.12447,33343.0,33342.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609872864264,0.13632608,33344.0,33342.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609872870271,1.45037901,33352.0,33342.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609872870472,1.27037901,33352.0,33342.0,3.99952608]
["bitfinex-derivatives","BTCF0:USTF0",1609872870672,0.925,33352.0,33342.0,3.99952608]
["bitfinex-derivatives","BTCF0:USTF0",1609872870871,0.811,33352.0,33342.0,3.99952608]
["bitfinex-derivatives","BTCF0:USTF0",1609872871072,0.13632608,33360.0,33351.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609872871274,0.13632608,33360.0,33351.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609872871474,0.09025,33370.0,33351.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609872871674,1.0,33372.0,33351.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609872872976,0.13632608,33355.0,33351.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609872873174,0.13632608,33355.0,33351.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609872873175,0.24289608,33355.0,33351.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609872873375,0.24289608,33355.0,33351.0,5.09462608]
["bitfinex-derivatives","BTCF0:USTF0",1609872874676,0.10657,33355.0,33351.0,5.09462608]
["bitfinex-derivatives","BTCF0:USTF0",1609872875179,0.10657,33355.0,33351.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609872877179,0.13632608,33352.0,33351.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609872877378,0.13632608,33352.0,33336.0,2.02863105]
["bitfinex-derivatives","BTCF0:USTF0",1609872878282,0.13632608,33352.0,33333.0,3.8447]
["bitfinex-derivatives","BTCF0:USTF0",1609872879182,1.0,33349.0,33342.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609872881086,0.13632608,33343.0,33342.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609872881484,0.23967608,33343.0,33342.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609872884390,0.23967608,33343.0,33332.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609872885090,0.13632608,33333.0,33331.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609872885292,0.28597608,33333.0,33331.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609872888394,0.0099363,33333.0,33331.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609872890297,0.13632608,33337.0,33331.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609872891099,0.13632608,33337.0,33336.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609872893003,0.58690061,33337.0,33336.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609872894208,0.58690061,33337.0,33327.0,2.05344222]
["bitfinex-derivatives","BTCF0:USTF0",1609872894405,4.4348,33330.0,33327.0,2.05344222]
["bitfinex-derivatives","BTCF0:USTF0",1609872894605,4.4348,33330.0,33327.0,1.96784222]
["bitfinex-derivatives","BTCF0:USTF0",1609872895006,4.4348,33330.0,33327.0,1.77714222]
["bitfinex-derivatives","BTCF0:USTF0",1609872895205,1.13632608,33328.0,33327.0,1.39004222]
["bitfinex-derivatives","BTCF0:USTF0",1609872895407,1.13632608,33328.0,33327.0,1.35044222]
["bitfinex-derivatives","BTCF0:USTF0",1609872899213,0.13632608,33328.0,33327.0,1.35044222]
["bitfinex-derivatives","BTCF0:USTF0",1609872900418,0.13632608,33328.0,33327.0,0.89958635]
["bitfinex-derivatives","BTCF0:USTF0",1609872902923,0.13632608,33328.0,33326.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609872906829,0.1487,33330.0,33326.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609872907028,9.05427629,33359.0,33326.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609872907029,0.0904,33354.0,33326.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609872907229,0.0904,33354.0,33310.0,2.29344777]
["bitfinex-derivatives","BTCF0:USTF0",1609872907230,1.0,33338.0,33331.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609872907429,1.0,33340.0,33331.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609872908229,0.31439042,33327.0,33323.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609872908629,0.46406042,33327.0,33323.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609872909231,0.46406042,33327.0,33326.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609872909633,0.14967,33327.0,33326.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609872910133,0.14967,33327.0,33314.0,3.8776]
["bitfinex-derivatives","BTCF0:USTF0",1609872910635,0.14967,33327.0,33311.0,2.29530677]
["bitfinex-derivatives","BTCF0:USTF0",1609872911234,0.14967,33327.0,33315.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609872911434,1.0,33325.0,33315.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609872913235,0.13632608,33316.0,33315.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609872913436,0.25756608,33316.0,33315.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609872916339,0.42072809,33319.0,33315.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609872917243,0.13632608,33316.0,33315.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609872917447,0.24341608,33316.0,33315.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609872920848,0.10709,33316.0,33315.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609872922449,0.14967,33327.0,33315.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609872922654,4.7208,33345.0,33315.0,2.24182854]
["bitfinex-derivatives","BTCF0:USTF0",1609872923251,0.0953,33343.0,33334.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609872924856,0.0899,33342.0,33334.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609872925062,0.1846,33343.0,33334.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609872925258,0.13632608,33335.0,33334.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609872925658,0.25116608,33335.0,33334.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609872927261,0.11484,33335.0,33334.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609872930662,0.55682434,33337.0,33330.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609872930862,0.12312,33335.0,33330.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609872931062,4.8519,33331.0,33330.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609872931262,4.98822608,33331.0,33330.0,0.9132]
["bitfinex-derivatives","BTCF0:USTF0",1609872931463,5.98822608,33331.0,33319.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609872931662,0.0898,33330.0,33319.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609872932263,0.0898,33330.0,33317.0,2.12777805]
["bitfinex-derivatives","BTCF0:USTF0",1609872933261,0.13632608,33318.0,33317.0,2.12777805]
["bitfinex-derivatives","BTCF0:USTF0",1609872933662,1.22708608,33318.0,33317.0,2.12777805]
["bitfinex-derivatives","BTCF0:USTF0",1609872935164,1.22708608,33318.0,33308.0,2.13517513]
["bitfinex-derivatives","BTCF0:USTF0",1609872935364,0.13632608,33309.0,33308.0,2.13517513]
["bitfinex-derivatives","BTCF0:USTF0",1609872935568,0.24413608,33309.0,33308.0,2.13517513]
["bitfinex-derivatives","BTCF0:USTF0",1609872940070,0.24413608,33309.0,33307.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609872940471,0.10781,33309.0,33307.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609872940671,0.1042,33309.0,33307.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609872945978,0.13632608,33311.0,33307.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609872953486,0.13632608,33315.0,33307.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609872953688,0.42075146,33317.0,33307.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609872953886,0.42075146,33317.0,33311.0,4.0172]
["bitfinex-derivatives","BTCF0:USTF0",1609872954986,0.09076,33318.0,33311.0,4.0172]
["bitfinex-derivatives","BTCF0:USTF0",1609872955185,0.65842805,33342.0,33311.0,4.0172]
["bitfinex-derivatives","BTCF0:USTF0",1609872955385,0.65842805,33342.0,33334.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609872957090,0.75338856,33343.0,33334.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609872957389,0.75338856,33343.0,33339.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609872957891,0.0953,33343.0,33339.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609872958189,1.0,33348.0,33339.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609872958390,1.0889,33348.0,33339.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609872958894,1.0889,33348.0,33331.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609872959293,1.17934,33348.0,33331.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609872959495,0.13632608,33332.0,33331.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609872959695,0.13632608,33332.0,33329.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609872959896,0.27839608,33332.0,33329.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609872961997,0.27839608,33332.0,33319.0,3.14531638]
["bitfinex-derivatives","BTCF0:USTF0",1609872962398,0.27839608,33332.0,33319.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609872962797,0.36749608,33332.0,33319.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609872963099,1.08609608,33332.0,33319.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609872963299,0.36749608,33332.0,33319.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609872963501,0.13632608,33320.0,33319.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609872963699,0.13632608,33320.0,33314.0,2.15078373]
["bitfinex-derivatives","BTCF0:USTF0",1609872963901,0.27737608,33320.0,33314.0,2.15078373]
["bitfinex-derivatives","BTCF0:USTF0",1609872964700,0.27737608,33320.0,33313.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609872965600,0.13632608,33314.0,33313.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609872970804,0.55711744,33314.0,33313.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609872973807,0.13632608,33314.0,33313.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609872974208,0.31452637,33310.0,33305.0,2.15969601]
["bitfinex-derivatives","BTCF0:USTF0",1609872974407,0.41858637,33310.0,33305.0,2.15969601]
["bitfinex-derivatives","BTCF0:USTF0",1609872975610,0.13632608,33306.0,33305.0,2.15969601]
["bitfinex-derivatives","BTCF0:USTF0",1609872976210,0.13632608,33306.0,33303.0,2.47311096]
["bitfinex-derivatives","BTCF0:USTF0",1609872977110,0.41858637,33310.0,33305.0,2.1552616]
["bitfinex-derivatives","BTCF0:USTF0",1609872977513,0.41858637,33310.0,33308.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609872979012,0.10406,33310.0,33308.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609872979514,0.13632608,33309.0,33308.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609872980114,0.24135608,33309.0,33308.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609872987320,0.24135608,33309.0,33304.0,2.17985707]
["bitfinex-derivatives","BTCF0:USTF0",1609872987521,4.382,33307.0,33304.0,2.17985707]
["bitfinex-derivatives","BTCF0:USTF0",1609872987722,0.13632608,33305.0,33304.0,2.17045707]
["bitfinex-derivatives","BTCF0:USTF0",1609872987921,0.13632608,33305.0,33304.0,2.01985707]
["bitfinex-derivatives","BTCF0:USTF0",1609872988122,0.13632608,33305.0,33304.0,1.35865707]
["bitfinex-derivatives","BTCF0:USTF0",1609872988323,3.78572608,33305.0,33301.0,2.0854689]
["bitfinex-derivatives","BTCF0:USTF0",1609872988521,3.78572608,33305.0,33301.0,1.6555689]
["bitfinex-derivatives","BTCF0:USTF0",1609872988721,3.78572608,33305.0,33301.0,1.4562689]
["bitfinex-derivatives","BTCF0:USTF0",1609872988921,3.78572608,33305.0,33301.0,1.3663689]
["bitfinex-derivatives","BTCF0:USTF0",1609872989123,3.78572608,33305.0,33278.0,0.01071221]
["bitfinex-derivatives","BTCF0:USTF0",1609872989721,3.6494,33305.0,33278.0,0.01071221]
["bitfinex-derivatives","BTCF0:USTF0",1609872989921,0.13578,33279.0,33278.0,0.01071221]
["bitfinex-derivatives","BTCF0:USTF0",1609872991729,0.27210608,33279.0,33278.0,0.01071221]
["bitfinex-derivatives","BTCF0:USTF0",1609872996629,0.11735,33279.0,33278.0,0.01071221]
["bitfinex-derivatives","BTCF0:USTF0",1609872997628,0.4210488,33294.0,33278.0,0.01071221]
["bitfinex-derivatives","BTCF0:USTF0",1609872997829,0.10312,33284.0,33278.0,6.01071221]
["bitfinex-derivatives","BTCF0:USTF0",1609872998028,0.10312,33284.0,33283.0,3.7375]
["bitfinex-derivatives","BTCF0:USTF0",1609872998227,0.10312,33284.0,33283.0,3.8288]
["bitfinex-derivatives","BTCF0:USTF0",1609872998731,0.3360688,33294.0,33283.0,3.8288]
["bitfinex-derivatives","BTCF0:USTF0",1609872998929,0.3360688,33294.0,33283.0,6.00162308]
["bitfinex-derivatives","BTCF0:USTF0",1609872999331,0.3315688,33294.0,33283.0,6.00162308]
["bitfinex-derivatives","BTCF0:USTF0",1609872999531,0.3315688,33294.0,33283.0,2.26412308]
["bitfinex-derivatives","BTCF0:USTF0",1609872999731,0.10503,33309.0,33293.0,10.20242608]
["bitfinex-derivatives","BTCF0:USTF0",1609873000131,0.14105,33320.0,33293.0,6.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609873000330,0.00382383,33330.0,33308.0,3.6423]
["bitfinex-derivatives","BTCF0:USTF0",1609873000933,0.14207,33332.0,33308.0,3.6423]
["bitfinex-derivatives","BTCF0:USTF0",1609873001130,0.01310969,33338.0,33294.0,3.74464229]
["bitfinex-derivatives","BTCF0:USTF0",1609873001333,0.01310969,33338.0,33314.0,3.7486]
["bitfinex-derivatives","BTCF0:USTF0",1609873001530,0.01310969,33338.0,33299.0,0.11562]
["bitfinex-derivatives","BTCF0:USTF0",1609873001531,1.14648,33337.0,33302.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1609873001731,0.14648,33337.0,33336.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609873002131,0.14648,33337.0,33336.0,5.62182608]
["bitfinex-derivatives","BTCF0:USTF0",1609873003231,0.14648,33337.0,33336.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609873003732,0.14648,33337.0,33336.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609873004332,0.13632608,33349.0,33336.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609873004731,3.7807,33361.0,33336.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609873004931,0.0183694,33366.0,33336.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609873005131,0.0183694,33366.0,33338.0,4.5915]
["bitfinex-derivatives","BTCF0:USTF0",1609873005536,0.56397753,33366.0,33338.0,4.5915]
["bitfinex-derivatives","BTCF0:USTF0",1609873005733,0.56397753,33366.0,33358.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609873007139,0.56349224,33369.0,33358.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609873007737,0.30654535,33376.0,33366.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609873008138,0.01834535,33376.0,33364.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609873008337,0.11066,33376.0,33364.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609873009838,0.11066,33376.0,33366.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609873011343,0.42010025,33369.0,33366.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609873011542,0.51035025,33369.0,33366.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609873011744,0.13632608,33367.0,33366.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609873013744,0.13632608,33367.0,33366.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609873014348,0.13632608,33367.0,33366.0,1.70222608]
["bitfinex-derivatives","BTCF0:USTF0",1609873014545,0.09025,33369.0,33366.0,1.70222608]
["bitfinex-derivatives","BTCF0:USTF0",1609873014745,0.09025,33369.0,33368.0,3.3638]
["bitfinex-derivatives","BTCF0:USTF0",1609873015846,0.65186484,33392.0,33368.0,10.3126]
["bitfinex-derivatives","BTCF0:USTF0",1609873016445,0.65186484,33392.0,33368.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1609873016647,0.65043269,33403.0,33382.0,4.4067]
["bitfinex-derivatives","BTCF0:USTF0",1609873017647,1.0,33404.0,33382.0,4.4067]
["bitfinex-derivatives","BTCF0:USTF0",1609873017849,0.13632608,33414.0,33398.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609873018047,0.13632608,33414.0,33398.0,0.75582608]
["bitfinex-derivatives","BTCF0:USTF0",1609873018249,0.13632608,33414.0,33398.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609873019850,0.13632608,33401.0,33398.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609873020250,0.28343727,33395.0,33388.0,3.4194]
["bitfinex-derivatives","BTCF0:USTF0",1609873020752,0.28343727,33395.0,33381.0,0.12356]
["bitfinex-derivatives","BTCF0:USTF0",1609873021751,0.28343727,33395.0,33394.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609873021952,0.13632608,33397.0,33394.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609873023152,0.13632608,33397.0,33371.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1609873023352,0.13632608,33397.0,33389.0,4.5361]
["bitfinex-derivatives","BTCF0:USTF0",1609873023853,0.13962,33399.0,33395.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609873025752,0.13962,33399.0,33377.0,3.9677]
["bitfinex-derivatives","BTCF0:USTF0",1609873025753,0.13632608,33396.0,33386.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609873025952,0.13632608,33396.0,33377.0,3.9677]
["bitfinex-derivatives","BTCF0:USTF0",1609873026754,0.13632608,33396.0,33357.0,0.12439]
["bitfinex-derivatives","BTCF0:USTF0",1609873026956,0.13632608,33396.0,33372.0,4.2147]
["bitfinex-derivatives","BTCF0:USTF0",1609873027554,0.13632608,33396.0,33372.0,4.35337]
["bitfinex-derivatives","BTCF0:USTF0",1609873027755,0.13962,33399.0,33393.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609873028555,0.13962,33399.0,33393.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609873029856,0.13632608,33394.0,33387.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609873031757,0.13962,33399.0,33391.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609873032359,0.13962,33399.0,33385.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609873032758,4.2812,33394.0,33385.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609873033859,1.0,33385.0,33370.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609873034058,1.10608,33385.0,33370.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609873035859,0.10608,33385.0,33370.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609873037962,0.10608,33385.0,33384.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609873038762,0.10608,33385.0,33384.0,0.63232608]
["bitfinex-derivatives","BTCF0:USTF0",1609873039363,4.7346,33411.0,33384.0,0.63232608]
["bitfinex-derivatives","BTCF0:USTF0",1609873039865,1.0,33421.0,33398.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609873041865,0.13632608,33406.0,33398.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609873042266,0.271,33439.0,33398.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609873042466,4.9072,33428.0,33398.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609873043369,4.9072,33428.0,33398.0,0.69092608]
["bitfinex-derivatives","BTCF0:USTF0",1609873043570,1.22432122,33400.0,33398.0,0.69092608]
["bitfinex-derivatives","BTCF0:USTF0",1609873043769,1.22432122,33400.0,33399.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1609873043968,0.94702122,33400.0,33399.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1609873044368,4.9072,33428.0,33399.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1609873044772,4.9072,33428.0,33398.0,0.69092608]
["bitfinex-derivatives","BTCF0:USTF0",1609873044970,5.03732,33428.0,33398.0,0.69092608]
["bitfinex-derivatives","BTCF0:USTF0",1609873045172,0.13012,33428.0,33398.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609873045372,0.13012,33428.0,33404.0,4.9608]
["bitfinex-derivatives","BTCF0:USTF0",1609873045880,0.13012,33428.0,33417.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609873046280,0.41938987,33425.0,33417.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609873046678,0.41938987,33425.0,33423.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609873047983,0.13632608,33424.0,33423.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609873048181,0.41938987,33425.0,33423.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609873048681,0.41938987,33425.0,33424.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609873050482,0.13632608,33426.0,33424.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609873050882,0.13632608,33426.0,33403.0,3.4613]
["bitfinex-derivatives","BTCF0:USTF0",1609873051885,0.13012,33428.0,33419.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609873052084,0.0899,33443.0,33419.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609873052685,0.0899,33443.0,33427.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609873053286,1.0,33444.0,33427.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609873053885,1.0,33444.0,33428.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609873054685,0.0883,33449.0,33437.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609873054886,1.0,33453.0,33437.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609873055489,0.0902,33447.0,33437.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609873055688,1.0,33453.0,33437.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609873055888,0.13632608,33438.0,33437.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609873056188,0.13632608,33438.0,33437.0,0.58059019]
["bitfinex-derivatives","BTCF0:USTF0",1609873056388,0.13632608,33438.0,33425.0,3.7961]
["bitfinex-derivatives","BTCF0:USTF0",1609873056589,0.13632608,33438.0,33426.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609873057790,0.25397608,33438.0,33426.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609873057994,0.13632608,33427.0,33426.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609873058192,0.25847608,33427.0,33426.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609873058794,0.25847608,33427.0,33421.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609873059995,0.13632608,33422.0,33421.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609873061798,0.55576202,33422.0,33421.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609873063699,0.13632608,33422.0,33421.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609873068807,0.13632608,33422.0,33421.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609873070407,0.54151516,33427.0,33421.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609873070607,0.54151516,33427.0,33421.0,5.52892608]
["bitfinex-derivatives","BTCF0:USTF0",1609873070806,0.12215,33427.0,33421.0,10.52892608]
["bitfinex-derivatives","BTCF0:USTF0",1609873071006,0.11765,33438.0,33421.0,10.52892608]
["bitfinex-derivatives","BTCF0:USTF0",1609873071410,0.65083713,33449.0,33421.0,10.52892608]
["bitfinex-derivatives","BTCF0:USTF0",1609873071610,0.2883,33455.0,33421.0,10.52892608]
["bitfinex-derivatives","BTCF0:USTF0",1609873072011,0.13632608,33428.0,33421.0,6.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609873072411,0.27336608,33428.0,33421.0,6.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609873072811,0.27336608,33428.0,33421.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609873074110,0.13632608,33422.0,33421.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609873074711,0.13632608,33422.0,33421.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609873075112,0.13704,33428.0,33421.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609873076012,0.13704,33428.0,33427.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609873076812,0.13704,33428.0,33427.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609873077412,1.0,33446.0,33427.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609873078013,0.13632608,33428.0,33427.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609873078213,0.24237608,33428.0,33427.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609873078413,0.24237608,33428.0,33427.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609873080818,0.24237608,33428.0,33423.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609873081620,0.24237608,33428.0,33405.0,4.4104]
["bitfinex-derivatives","BTCF0:USTF0",1609873082020,0.13632608,33419.0,33418.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609873082221,0.13632608,33419.0,33405.0,4.4104]
["bitfinex-derivatives","BTCF0:USTF0",1609873082420,0.25138608,33419.0,33405.0,4.4104]
["bitfinex-derivatives","BTCF0:USTF0",1609873082822,0.25138608,33419.0,33414.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609873084125,0.13632608,33415.0,33414.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609873084723,0.13632608,33415.0,33413.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609873085723,0.11506,33419.0,33413.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609873086025,0.11506,33419.0,33417.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609873086925,0.11506,33419.0,33418.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609873087526,0.10605,33428.0,33418.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609873087925,1.0,33444.0,33418.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609873088126,1.0,33444.0,33429.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609873088726,1.0,33444.0,33427.0,4.4103]
["bitfinex-derivatives","BTCF0:USTF0",1609873088926,0.12574,33444.0,33427.0,4.4103]
["bitfinex-derivatives","BTCF0:USTF0",1609873089327,0.12574,33444.0,33369.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609873089526,0.12574,33444.0,33412.0,4.8611]
["bitfinex-derivatives","BTCF0:USTF0",1609873090129,0.12574,33444.0,33427.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609873090731,0.31297662,33425.0,33417.0,0.10689]
["bitfinex-derivatives","BTCF0:USTF0",1609873090929,0.43584662,33425.0,33417.0,5.10689]
["bitfinex-derivatives","BTCF0:USTF0",1609873092231,0.25919608,33425.0,33424.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609873092830,0.25919608,33425.0,33424.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609873098735,0.25919608,33425.0,33424.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609873098934,0.25919608,33425.0,33424.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609873099333,0.25919608,33425.0,33424.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609873102737,0.25919608,33425.0,33421.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609873104841,0.25919608,33425.0,33424.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609873105645,0.12287,33425.0,33424.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609873105848,0.13993,33436.0,33424.0,1.6112]
["bitfinex-derivatives","BTCF0:USTF0",1609873106056,1.0,33448.0,33424.0,1.6112]
["bitfinex-derivatives","BTCF0:USTF0",1609873106246,1.0,33448.0,33443.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609873106649,1.0,33448.0,33443.0,3.61452608]
["bitfinex-derivatives","BTCF0:USTF0",1609873106843,0.281,33471.0,33443.0,3.61452608]
["bitfinex-derivatives","BTCF0:USTF0",1609873107442,0.281,33471.0,33443.0,3.16522495]
["bitfinex-derivatives","BTCF0:USTF0",1609873108042,0.281,33471.0,33443.0,2.74587704]
["bitfinex-derivatives","BTCF0:USTF0",1609873108241,0.281,33471.0,33447.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609873109640,0.281,33471.0,33443.0,2.74587704]
["bitfinex-derivatives","BTCF0:USTF0",1609873110041,0.12862671,33462.0,33430.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1609873110240,0.12862671,33462.0,33440.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609873110441,0.12862671,33462.0,33441.0,0.7119]
["bitfinex-derivatives","BTCF0:USTF0",1609873111643,0.12862671,33462.0,33427.0,2.09435715]
["bitfinex-derivatives","BTCF0:USTF0",1609873111845,0.12862671,33462.0,33432.0,4.9238]
["bitfinex-derivatives","BTCF0:USTF0",1609873112244,0.13632608,33433.0,33432.0,4.9238]
["bitfinex-derivatives","BTCF0:USTF0",1609873112445,0.24775608,33433.0,33432.0,4.9238]
["bitfinex-derivatives","BTCF0:USTF0",1609873112844,0.24775608,33433.0,33432.0,5.9238]
["bitfinex-derivatives","BTCF0:USTF0",1609873113544,0.24775608,33433.0,33432.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609873116949,0.24775608,33433.0,33430.0,4.2928]
["bitfinex-derivatives","BTCF0:USTF0",1609873117148,0.23935608,33433.0,33430.0,4.2928]
["bitfinex-derivatives","BTCF0:USTF0",1609873117348,0.12862671,33462.0,33430.0,4.2928]
["bitfinex-derivatives","BTCF0:USTF0",1609873118349,0.12862671,33462.0,33441.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609873118750,0.12862671,33462.0,33454.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609873119250,0.12862671,33462.0,33454.0,0.55104754]
["bitfinex-derivatives","BTCF0:USTF0",1609873119651,0.12862671,33462.0,33458.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609873120350,0.13632608,33459.0,33458.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609873121653,0.13632608,33459.0,33456.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609873123655,0.13632608,33459.0,33446.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609873124454,0.13632608,33447.0,33446.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609873124654,0.23162608,33447.0,33446.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609873126055,0.23162608,33447.0,33426.0,2.0871533]
["bitfinex-derivatives","BTCF0:USTF0",1609873126455,0.13632608,33427.0,33426.0,2.0871533]
["bitfinex-derivatives","BTCF0:USTF0",1609873126857,0.23938608,33427.0,33426.0,2.0871533]
["bitfinex-derivatives","BTCF0:USTF0",1609873127058,0.23938608,33427.0,33425.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609873127256,0.23938608,33427.0,33423.0,2.26108275]
["bitfinex-derivatives","BTCF0:USTF0",1609873128160,0.23938608,33427.0,33415.0,2.09743092]
["bitfinex-derivatives","BTCF0:USTF0",1609873128359,0.13632608,33419.0,33418.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609873128559,0.25014608,33419.0,33418.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609873130062,0.11382,33419.0,33418.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609873130262,0.11382,33419.0,33418.0,5.03402608]
["bitfinex-derivatives","BTCF0:USTF0",1609873131665,0.11382,33419.0,33418.0,6.03402608]
["bitfinex-derivatives","BTCF0:USTF0",1609873133364,0.11382,33419.0,33418.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609873133565,0.11382,33419.0,33418.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609873133765,0.13632608,33420.0,33418.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609873134265,0.13632608,33420.0,33410.0,2.10529772]
["bitfinex-derivatives","BTCF0:USTF0",1609873134466,0.25751608,33420.0,33413.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609873135668,0.25751608,33420.0,33408.0,2.10573936]
["bitfinex-derivatives","BTCF0:USTF0",1609873136367,0.13632608,33409.0,33408.0,2.10573936]
["bitfinex-derivatives","BTCF0:USTF0",1609873136568,0.12119,33420.0,33408.0,2.10573936]
["bitfinex-derivatives","BTCF0:USTF0",1609873136869,0.12119,33420.0,33405.0,2.10807179]
["bitfinex-derivatives","BTCF0:USTF0",1609873137568,0.12119,33420.0,33411.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609873138469,0.13632608,33412.0,33411.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609873139269,0.28100608,33412.0,33411.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609873139670,0.28100608,33412.0,33408.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609873141569,0.28100608,33412.0,33411.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609873142570,0.00547989,33412.0,33411.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609873143571,0.00547989,33412.0,33405.0,2.10559471]
["bitfinex-derivatives","BTCF0:USTF0",1609873143971,0.00547989,33412.0,33406.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1609873144170,7.989e-05,33412.0,33406.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1609873144371,0.12119,33420.0,33406.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1609873144572,0.12119,33420.0,33419.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609873144773,0.4493463,33422.0,33419.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609873145173,0.4493463,33422.0,33420.0,3.8554]
["bitfinex-derivatives","BTCF0:USTF0",1609873145775,0.10306,33427.0,33420.0,3.8554]
["bitfinex-derivatives","BTCF0:USTF0",1609873145776,0.10306,33427.0,33421.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609873146176,0.2927,33446.0,33421.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609873146374,0.2927,33446.0,33421.0,1.0908]
["bitfinex-derivatives","BTCF0:USTF0",1609873146575,0.2927,33446.0,33435.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609873146975,0.2927,33446.0,33421.0,1.0908]
["bitfinex-derivatives","BTCF0:USTF0",1609873147174,0.2927,33446.0,33421.0,0.67140869]
["bitfinex-derivatives","BTCF0:USTF0",1609873147375,0.4074,33446.0,33432.0,5.0124]
["bitfinex-derivatives","BTCF0:USTF0",1609873148577,0.13632608,33433.0,33426.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609873148776,0.24707608,33433.0,33426.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609873149577,0.24707608,33433.0,33414.0,2.09846073]
["bitfinex-derivatives","BTCF0:USTF0",1609873150577,0.11075,33433.0,33420.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609873152079,0.11075,33433.0,33410.0,2.10784528]
["bitfinex-derivatives","BTCF0:USTF0",1609873152478,0.13632608,33411.0,33410.0,2.10784528]
["bitfinex-derivatives","BTCF0:USTF0",1609873152678,0.26899608,33411.0,33410.0,2.10784528]
["bitfinex-derivatives","BTCF0:USTF0",1609873153478,0.06899608,33411.0,33410.0,2.10784528]
["bitfinex-derivatives","BTCF0:USTF0",1609873154381,0.06899608,33411.0,33408.0,2.24619916]
["bitfinex-derivatives","BTCF0:USTF0",1609873155178,0.06899608,33411.0,33408.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609873156480,0.13632608,33409.0,33408.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609873156881,0.13632608,33409.0,33402.0,2.11357937]
["bitfinex-derivatives","BTCF0:USTF0",1609873157283,0.13632608,33409.0,33400.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609873157482,0.13632608,33409.0,33396.0,2.12590387]
["bitfinex-derivatives","BTCF0:USTF0",1609873158082,0.13632608,33409.0,33397.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1609873158487,0.06899608,33411.0,33402.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609873158686,4.9751,33416.0,33402.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609873160490,0.13632608,33403.0,33402.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609873160691,0.13632608,33403.0,33355.0,1.7914]
["bitfinex-derivatives","BTCF0:USTF0",1609873160692,0.28143608,33403.0,33394.0,2.12680157]
["bitfinex-derivatives","BTCF0:USTF0",1609873161491,1.0,33402.0,33394.0,2.12680157]
["bitfinex-derivatives","BTCF0:USTF0",1609873162392,1.0,33402.0,33393.0,2.13376572]
["bitfinex-derivatives","BTCF0:USTF0",1609873162592,1.0,33402.0,33396.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609873162792,1.0,33402.0,33397.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1609873163193,1.0,33402.0,33396.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609873163494,0.14511,33403.0,33396.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609873164495,0.14511,33403.0,33401.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609873165294,0.14511,33403.0,33401.0,3.59832608]
["bitfinex-derivatives","BTCF0:USTF0",1609873165494,0.09661,33403.0,33401.0,3.59832608]
["bitfinex-derivatives","BTCF0:USTF0",1609873165695,3.4479,33439.0,33401.0,3.59832608]
["bitfinex-derivatives","BTCF0:USTF0",1609873165896,0.4495895,33404.0,33401.0,3.59832608]
["bitfinex-derivatives","BTCF0:USTF0",1609873166297,0.3905895,33404.0,33401.0,3.59832608]
["bitfinex-derivatives","BTCF0:USTF0",1609873167097,0.5366995,33404.0,33401.0,3.59832608]
["bitfinex-derivatives","BTCF0:USTF0",1609873168399,0.4175995,33404.0,33401.0,3.17870304]
["bitfinex-derivatives","BTCF0:USTF0",1609873168599,0.4175995,33404.0,33403.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609873168802,0.05026384,33404.0,33403.0,7.03515392]
["bitfinex-derivatives","BTCF0:USTF0",1609873169199,6.384e-05,33404.0,33403.0,7.03515392]
["bitfinex-derivatives","BTCF0:USTF0",1609873169900,3.4479,33439.0,33403.0,4.55865162]
["bitfinex-derivatives","BTCF0:USTF0",1609873170101,3.4479,33439.0,33404.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1609873170300,0.2044,33446.0,33404.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1609873170501,0.2044,33446.0,33416.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609873171601,1.0,33427.0,33416.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609873172704,0.13632608,33417.0,33416.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609873173005,0.26719608,33417.0,33416.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609873176307,0.26719608,33417.0,33416.0,4.62772608]
["bitfinex-derivatives","BTCF0:USTF0",1609873177709,1.0,33429.0,33416.0,4.62772608]
["bitfinex-derivatives","BTCF0:USTF0",1609873177907,0.14965,33417.0,33416.0,4.62772608]
["bitfinex-derivatives","BTCF0:USTF0",1609873178708,0.28597608,33417.0,33416.0,4.62772608]
["bitfinex-derivatives","BTCF0:USTF0",1609873179812,0.28597608,33417.0,33416.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609873182519,0.14965,33417.0,33416.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609873182919,0.55567302,33422.0,33416.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609873183120,0.11997,33417.0,33416.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609873183420,0.11997,33417.0,33416.0,2.26490634]
["bitfinex-derivatives","BTCF0:USTF0",1609873185522,0.11997,33417.0,33416.0,3.26490634]
["bitfinex-derivatives","BTCF0:USTF0",1609873186821,0.13632608,33429.0,33416.0,3.26490634]
["bitfinex-derivatives","BTCF0:USTF0",1609873186822,0.13632608,33429.0,33416.0,5.56789189]
["bitfinex-derivatives","BTCF0:USTF0",1609873187031,0.10077,33423.0,33416.0,5.56789189]
["bitfinex-derivatives","BTCF0:USTF0",1609873187521,0.10077,33423.0,33416.0,4.56789189]
["bitfinex-derivatives","BTCF0:USTF0",1609873188322,0.10077,33423.0,33419.0,2.13585992]
["bitfinex-derivatives","BTCF0:USTF0",1609873188623,0.10077,33423.0,33422.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609873190726,0.23709608,33423.0,33422.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609873191326,0.23709608,33423.0,33419.0,2.13585992]
["bitfinex-derivatives","BTCF0:USTF0",1609873191527,1.23709608,33423.0,33419.0,2.13585992]
["bitfinex-derivatives","BTCF0:USTF0",1609873192127,1.23709608,33423.0,33417.0,2.13695313]
["bitfinex-derivatives","BTCF0:USTF0",1609873192326,0.6256,33422.0,33417.0,2.13695313]
["bitfinex-derivatives","BTCF0:USTF0",1609873192728,0.13632608,33418.0,33417.0,2.13695313]
["bitfinex-derivatives","BTCF0:USTF0",1609873193527,1.13632608,33418.0,33417.0,2.13695313]
["bitfinex-derivatives","BTCF0:USTF0",1609873194528,1.13632608,33418.0,33417.0,0.62575313]
["bitfinex-derivatives","BTCF0:USTF0",1609873196330,1.13632608,33418.0,33417.0,0.21195313]
["bitfinex-derivatives","BTCF0:USTF0",1609873196531,1.13632608,33418.0,33386.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609873196532,1.13632608,33418.0,33408.0,2.31846109]
["bitfinex-derivatives","BTCF0:USTF0",1609873196732,0.13632608,33409.0,33408.0,2.31846109]
["bitfinex-derivatives","BTCF0:USTF0",1609873197130,0.26443608,33409.0,33408.0,2.31846109]
["bitfinex-derivatives","BTCF0:USTF0",1609873197531,1.26443608,33409.0,33408.0,2.31846109]
["bitfinex-derivatives","BTCF0:USTF0",1609873197933,1.35343608,33409.0,33408.0,2.31846109]
["bitfinex-derivatives","BTCF0:USTF0",1609873198132,1.26443608,33409.0,33408.0,2.31846109]
["bitfinex-derivatives","BTCF0:USTF0",1609873199433,1.26443608,33409.0,33392.0,2.32607763]
["bitfinex-derivatives","BTCF0:USTF0",1609873199434,0.26443608,33409.0,33392.0,2.32607763]
["bitfinex-derivatives","BTCF0:USTF0",1609873200537,0.26443608,33409.0,33393.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1609873200736,0.12811,33409.0,33397.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609873201536,1.0,33407.0,33397.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609873202136,0.8376,33407.0,33398.0,4.1757]
["bitfinex-derivatives","BTCF0:USTF0",1609873202539,0.10077,33423.0,33406.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609873202736,0.10077,33423.0,33419.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609873202936,0.11075,33433.0,33419.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609873203140,1.0,33434.0,33419.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609873204339,3.8214,33420.0,33405.0,2.3213399]
["bitfinex-derivatives","BTCF0:USTF0",1609873204740,0.1771,33445.0,33406.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609873204940,0.1771,33445.0,33393.0,0.10596]
["bitfinex-derivatives","BTCF0:USTF0",1609873204941,3.7932,33411.0,33407.0,2.32003051]
["bitfinex-derivatives","BTCF0:USTF0",1609873205140,3.92168,33411.0,33407.0,2.32003051]
["bitfinex-derivatives","BTCF0:USTF0",1609873205542,0.12848,33411.0,33407.0,2.32003051]
["bitfinex-derivatives","BTCF0:USTF0",1609873205743,0.12848,33411.0,33403.0,2.34675988]
["bitfinex-derivatives","BTCF0:USTF0",1609873206543,0.12848,33411.0,33402.0,3.347661]
["bitfinex-derivatives","BTCF0:USTF0",1609873206742,0.12848,33411.0,33407.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609873208146,0.12848,33411.0,33409.0,2.16512071]
["bitfinex-derivatives","BTCF0:USTF0",1609873210047,0.13632608,33412.0,33409.0,2.16512071]
["bitfinex-derivatives","BTCF0:USTF0",1609873210448,0.13632608,33412.0,33411.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609873210849,0.13632608,33412.0,33411.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609873211148,0.13909,33420.0,33411.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609873211549,1.0,33427.0,33411.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609873212350,5.5274,33439.0,33422.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609873212552,1.0,33439.0,33422.0,0.55052428]
["bitfinex-derivatives","BTCF0:USTF0",1609873212752,1.0,33439.0,33433.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609873212953,0.1771,33445.0,33433.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609873213152,0.1771,33445.0,33418.0,4.1992196]
["bitfinex-derivatives","BTCF0:USTF0",1609873213755,0.2967,33455.0,33418.0,4.1992196]
["bitfinex-derivatives","BTCF0:USTF0",1609873214156,0.2967,33455.0,33421.0,2.16955632]
["bitfinex-derivatives","BTCF0:USTF0",1609873214756,0.13632608,33433.0,33432.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609873214955,0.09894,33433.0,33432.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609873218861,0.23526608,33433.0,33432.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609873220262,0.09894,33433.0,33432.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609873220663,0.13542,33433.0,33432.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609873225370,0.13632608,33439.0,33432.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609873225571,1.0,33445.0,33432.0,3.74592608]
["bitfinex-derivatives","BTCF0:USTF0",1609873225773,0.41907442,33444.0,33432.0,3.74592608]
["bitfinex-derivatives","BTCF0:USTF0",1609873225970,0.52272442,33444.0,33432.0,3.74592608]
["bitfinex-derivatives","BTCF0:USTF0",1609873226680,0.52272442,33444.0,33432.0,3.83572608]
["bitfinex-derivatives","BTCF0:USTF0",1609873226877,0.52272442,33444.0,33443.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609873227772,0.10365,33444.0,33443.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609873231376,0.0899,33455.0,33443.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609873231576,1.0905,33457.0,33443.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609873232279,1.0,33457.0,33443.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609873232876,1.0,33457.0,33456.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609873233878,0.0001,33457.0,33456.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609873234079,0.01059671,33462.0,33456.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609873234782,0.42943904,33462.0,33460.0,3.738]
["bitfinex-derivatives","BTCF0:USTF0",1609873234979,0.42943904,33462.0,33461.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609873236380,0.27703904,33462.0,33461.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609873236780,0.07868641,33473.0,33461.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609873236980,0.07868641,33473.0,33472.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609873238082,0.07868641,33473.0,33472.0,0.85142608]
["bitfinex-derivatives","BTCF0:USTF0",1609873238282,0.07868641,33473.0,33456.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1609873238283,0.00568641,33473.0,33452.0,2.13273403]
["bitfinex-derivatives","BTCF0:USTF0",1609873238484,0.11262,33473.0,33452.0,1.82973403]
["bitfinex-derivatives","BTCF0:USTF0",1609873238682,6.3505,33469.0,33452.0,1.82973403]
["bitfinex-derivatives","BTCF0:USTF0",1609873238882,0.13632608,33453.0,33452.0,1.96606011]
["bitfinex-derivatives","BTCF0:USTF0",1609873239082,0.28056608,33453.0,33451.0,2.30848861]
["bitfinex-derivatives","BTCF0:USTF0",1609873239283,4.68696608,33453.0,33451.0,2.30848861]
["bitfinex-derivatives","BTCF0:USTF0",1609873240086,0.18056608,33453.0,33451.0,2.30848861]
["bitfinex-derivatives","BTCF0:USTF0",1609873240485,0.14424,33453.0,33444.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609873240685,0.15001,33453.0,33444.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609873240884,0.15001,33453.0,33452.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609873244190,1e-05,33453.0,33452.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609873245790,0.11262,33473.0,33452.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609873245989,0.13632608,33475.0,33452.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609873246190,0.13632608,33475.0,33452.0,6.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609873246590,3.6609,33487.0,33452.0,6.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609873246990,3.6609,33487.0,33486.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609873247190,1.0,33492.0,33486.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609873247392,1.0,33492.0,33471.0,4.4366]
["bitfinex-derivatives","BTCF0:USTF0",1609873247591,1.1106,33492.0,33471.0,4.4366]
["bitfinex-derivatives","BTCF0:USTF0",1609873247892,1.1106,33492.0,33452.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1609873248092,1.1106,33492.0,33451.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1609873248093,4.2109,33490.0,33475.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609873248793,1.1106,33492.0,33475.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609873248993,0.13632608,33476.0,33475.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609873249194,0.25710608,33476.0,33475.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609873250193,0.25710608,33476.0,33475.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609873252899,0.25710608,33476.0,33474.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609873253699,4.7758,33475.0,33474.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609873254198,4.7758,33475.0,33468.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609873255000,0.13632608,33469.0,33468.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609873255201,0.26244608,33469.0,33468.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609873256402,0.26244608,33469.0,33461.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609873257003,0.12612,33469.0,33462.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609873259003,0.13632608,33463.0,33451.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1609873259203,0.13632608,33463.0,33449.0,2.1300365]
["bitfinex-derivatives","BTCF0:USTF0",1609873260304,0.13632608,33463.0,33449.0,2.2198365]
["bitfinex-derivatives","BTCF0:USTF0",1609873260606,0.54487884,33469.0,33449.0,2.2198365]
["bitfinex-derivatives","BTCF0:USTF0",1609873260805,0.36487884,33469.0,33449.0,2.2198365]
["bitfinex-derivatives","BTCF0:USTF0",1609873261006,0.18487884,33469.0,33468.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609873262108,0.18487884,33469.0,33468.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609873262910,0.12078,33476.0,33468.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609873263111,0.13632608,33479.0,33468.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609873263310,0.95632608,33489.0,33468.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609873263712,3.9993,33493.0,33468.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609873265014,3.9993,33493.0,33482.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609873265213,0.0899,33506.0,33482.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609873265616,1.0,33491.0,33482.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609873265815,1.14918,33491.0,33482.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609873267017,0.13632608,33483.0,33482.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609873267218,0.25612608,33483.0,33482.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609873268220,0.1198,33483.0,33482.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609873272424,0.41857587,33484.0,33482.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609873273624,0.41857587,33484.0,33483.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609873274726,0.14918,33491.0,33483.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609873274926,1.0,33508.0,33483.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609873275126,0.13632608,33503.0,33501.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609873276526,0.13632608,33503.0,33442.0,4.16414704]
["bitfinex-derivatives","BTCF0:USTF0",1609873276726,4.80442608,33503.0,33478.0,3.8953]
["bitfinex-derivatives","BTCF0:USTF0",1609873277026,0.12941545,33502.0,33494.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609873279030,0.13632608,33496.0,33494.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609873280733,1.0,33501.0,33494.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609873281332,0.41841765,33496.0,33494.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609873283233,0.26574153,33502.0,33494.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609873285134,0.26574153,33502.0,33501.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609873285937,3.65804153,33502.0,33501.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609873286336,0.26574153,33502.0,33501.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609873288337,0.56438965,33502.0,33501.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609873290240,0.28203719,33501.0,33490.0,0.01071221]
["bitfinex-derivatives","BTCF0:USTF0",1609873291039,0.28203719,33501.0,33499.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609873292541,3.8554,33500.0,33499.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609873293042,3.99172608,33500.0,33499.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609873293642,0.13632608,33500.0,33499.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609873296443,0.13632608,33500.0,33490.0,0.01071221]
["bitfinex-derivatives","BTCF0:USTF0",1609873297045,0.13632608,33494.0,33493.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609873297245,0.25629608,33494.0,33490.0,0.01071221]
["bitfinex-derivatives","BTCF0:USTF0",1609873297448,3.71839608,33494.0,33490.0,0.01071221]
["bitfinex-derivatives","BTCF0:USTF0",1609873297845,0.25629608,33494.0,33490.0,0.01071221]
["bitfinex-derivatives","BTCF0:USTF0",1609873298045,4.4124,33491.0,33476.0,2.11444051]
["bitfinex-derivatives","BTCF0:USTF0",1609873298245,0.25629608,33494.0,33474.0,2.11777877]
["bitfinex-derivatives","BTCF0:USTF0",1609873298447,3.6723,33479.0,33474.0,2.11777877]
["bitfinex-derivatives","BTCF0:USTF0",1609873298645,0.10846,33479.0,33474.0,2.11777877]
["bitfinex-derivatives","BTCF0:USTF0",1609873298846,3.9308,33475.0,33474.0,2.11777877]
["bitfinex-derivatives","BTCF0:USTF0",1609873299145,4.06712608,33475.0,33474.0,2.11777877]
["bitfinex-derivatives","BTCF0:USTF0",1609873299746,5.06712608,33475.0,33474.0,2.11777877]
["bitfinex-derivatives","BTCF0:USTF0",1609873299947,5.06712608,33475.0,33462.0,2.12487287]
["bitfinex-derivatives","BTCF0:USTF0",1609873301149,4.9308,33475.0,33470.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609873301749,3.9308,33475.0,33470.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609873303153,3.9308,33475.0,33474.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609873303758,0.10846,33479.0,33474.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609873303959,0.04843,33494.0,33474.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609873304362,5.34044683,33508.0,33474.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609873304951,5.34044683,33508.0,33475.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1609873305152,5.34044683,33508.0,33497.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609873305353,0.90844683,33508.0,33497.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609873305753,1.01743866,33513.0,33497.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609873305754,0.0904,33511.0,33497.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609873305952,0.0888,33507.0,33497.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609873306253,0.0904,33511.0,33497.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609873306453,0.0904,33511.0,33467.0,2.12256226]
["bitfinex-derivatives","BTCF0:USTF0",1609873306655,3.8294,33507.0,33475.0,4.3621]
["bitfinex-derivatives","BTCF0:USTF0",1609873307256,3.919,33507.0,33481.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609873307657,1.0,33482.0,33481.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609873307855,1.11472,33482.0,33481.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609873308056,1.11472,33482.0,33475.0,4.3621]
["bitfinex-derivatives","BTCF0:USTF0",1609873309158,1.11472,33482.0,33476.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609873309760,1.0,33480.0,33476.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609873311759,0.11472,33482.0,33476.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609873312761,0.13632608,33494.0,33476.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609873312962,0.07632608,33494.0,33476.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609873313163,0.07632608,33494.0,33492.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609873313364,5.0306,33510.0,33492.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609873314364,0.0898,33507.0,33492.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609873314565,0.28216588,33490.0,33475.0,2.12007622]
["bitfinex-derivatives","BTCF0:USTF0",1609873314764,0.39308588,33490.0,33475.0,2.12007622]
["bitfinex-derivatives","BTCF0:USTF0",1609873315166,0.39308588,33490.0,33489.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609873320968,0.11092,33490.0,33489.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609873321169,0.13632608,33492.0,33489.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609873321569,0.13632608,33492.0,33479.0,2.13598475]
["bitfinex-derivatives","BTCF0:USTF0",1609873321769,0.27723608,33492.0,33479.0,2.13598475]
["bitfinex-derivatives","BTCF0:USTF0",1609873323177,4.90562608,33480.0,33476.0,0.76808475]
["bitfinex-derivatives","BTCF0:USTF0",1609873323376,1.69656,33479.0,33475.0,2.31398348]
["bitfinex-derivatives","BTCF0:USTF0",1609873323576,1.69656,33479.0,33475.0,2.28138348]
["bitfinex-derivatives","BTCF0:USTF0",1609873323975,1.69656,33479.0,33467.0,2.4928315]
["bitfinex-derivatives","BTCF0:USTF0",1609873324174,3.9455,33473.0,33467.0,2.4928315]
["bitfinex-derivatives","BTCF0:USTF0",1609873324376,1.5,33472.0,33467.0,2.2542315]
["bitfinex-derivatives","BTCF0:USTF0",1609873324575,1.61166,33472.0,33467.0,1.9455315]
["bitfinex-derivatives","BTCF0:USTF0",1609873324975,0.11166,33472.0,33467.0,1.6145315]
["bitfinex-derivatives","BTCF0:USTF0",1609873325176,0.13632608,33468.0,33467.0,1.6145315]
["bitfinex-derivatives","BTCF0:USTF0",1609873325377,0.11166,33472.0,33462.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609873327177,0.24798608,33472.0,33471.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609873327577,0.11166,33472.0,33471.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609873329283,0.24798608,33472.0,33467.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609873329478,1.24798608,33472.0,33455.0,4.54240281]
["bitfinex-derivatives","BTCF0:USTF0",1609873331279,1.11166,33472.0,33464.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609873331481,0.99970125,33467.0,33464.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609873331882,1.0,33467.0,33464.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609873333283,0.13632608,33465.0,33464.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609873333781,0.24294608,33465.0,33464.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609873336782,0.66174974,33465.0,33464.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609873341390,0.11166,33472.0,33464.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609873341590,0.09824,33465.0,33464.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609873346893,1.0,33470.0,33464.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609873347294,1.0,33470.0,33469.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609873349897,0.13712,33472.0,33469.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609873350097,0.55499566,33476.0,33469.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609873351299,0.55499566,33476.0,33475.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609873352997,0.41866958,33476.0,33475.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609873353197,0.07754473,33492.0,33475.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609873353398,0.02764598,33494.0,33489.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609873355398,0.13632608,33490.0,33489.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609873355599,0.25615608,33490.0,33489.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609873355800,0.11983,33490.0,33489.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609873360611,1.0,33498.0,33489.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609873361413,1.0,33498.0,33497.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609873361815,0.46902544,33502.0,33497.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609873362014,0.46902544,33502.0,33472.0,2.13022369]
["bitfinex-derivatives","BTCF0:USTF0",1609873362213,0.41839278,33498.0,33480.0,3.7854]
["bitfinex-derivatives","BTCF0:USTF0",1609873363313,0.41839278,33498.0,33481.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1609873363514,0.41839278,33498.0,33497.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609873364114,0.11987545,33502.0,33497.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609873365415,0.11987545,33502.0,33501.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609873367217,0.11987545,33502.0,33488.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609873367419,0.13632608,33500.0,33495.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609873367617,0.11987545,33502.0,33495.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609873368218,0.4857902,33502.0,33495.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609873371421,0.4857902,33502.0,33499.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609873372021,1.0,33500.0,33499.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609873372422,1.0,33500.0,33482.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609873373421,1.0,33500.0,33495.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609873373921,0.4857902,33502.0,33495.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609873375423,0.4857902,33502.0,33501.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609873376025,1.4857902,33502.0,33501.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609873377829,0.4857902,33502.0,33501.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609873379533,0.62211628,33502.0,33478.0,2.12665194]
["bitfinex-derivatives","BTCF0:USTF0",1609873379734,0.62211628,33502.0,33481.0,3.4343]
["bitfinex-derivatives","BTCF0:USTF0",1609873381432,0.13632608,33494.0,33493.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609873381634,0.23607608,33494.0,33493.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609873381837,1.23607608,33494.0,33493.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609873383137,1.23607608,33494.0,33475.0,2.12709261]
["bitfinex-derivatives","BTCF0:USTF0",1609873383435,0.13632608,33484.0,33479.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609873383636,0.24619608,33484.0,33474.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609873383836,1.0,33480.0,33470.0,2.12901752]
["bitfinex-derivatives","BTCF0:USTF0",1609873385537,1.0,33480.0,33475.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609873385938,1.0,33476.0,33475.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609873386136,1.10211,33476.0,33475.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609873386837,1.10211,33476.0,33470.0,2.12901752]
["bitfinex-derivatives","BTCF0:USTF0",1609873387439,1.10211,33476.0,33471.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609873387938,0.10211,33476.0,33471.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609873389440,0.13632608,33472.0,33471.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609873389640,0.10211,33476.0,33471.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609873391041,0.0907,33486.0,33471.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609873391441,0.13632608,33480.0,33477.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609873391941,0.25259608,33480.0,33477.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609873393844,1.0,33478.0,33477.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609873397354,1.0,33478.0,33465.0,2.15557721]
["bitfinex-derivatives","BTCF0:USTF0",1609873397553,0.13632608,33469.0,33468.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609873398154,0.24584608,33469.0,33462.0,2.15698954]
["bitfinex-derivatives","BTCF0:USTF0",1609873399359,0.24584608,33469.0,33459.0,2.16055775]
["bitfinex-derivatives","BTCF0:USTF0",1609873399556,0.13632608,33464.0,33459.0,2.16055775]
["bitfinex-derivatives","BTCF0:USTF0",1609873400356,0.13632608,33464.0,33460.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1609873400759,0.13632608,33464.0,33458.0,2.29817973]
["bitfinex-derivatives","BTCF0:USTF0",1609873401556,0.13632608,33464.0,33463.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609873403558,0.0884,33468.0,33463.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609873404258,0.10952,33469.0,33463.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609873404759,0.13632608,33470.0,33463.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609873405559,0.0888,33471.0,33468.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609873407562,0.13632608,33469.0,33468.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609873407862,1.13632608,33469.0,33468.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609873408063,1.23158608,33469.0,33468.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609873408863,0.28246338,33466.0,33457.0,2.15548431]
["bitfinex-derivatives","BTCF0:USTF0",1609873409663,0.28246338,33466.0,33465.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609873411064,0.09526,33469.0,33465.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609873411664,0.23158608,33469.0,33465.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609873419674,0.09526,33469.0,33465.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609873419875,0.13632608,33477.0,33467.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609873420075,0.41871901,33472.0,33468.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1609873421278,0.56146901,33472.0,33468.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1609873421576,0.56146901,33472.0,33467.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609873421778,0.56146901,33472.0,33471.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609873422178,0.28659263,33472.0,33471.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609873422576,0.14275,33472.0,33471.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609873424983,0.14275,33472.0,33471.0,0.22632608]
["bitfinex-derivatives","BTCF0:USTF0",1609873425183,0.14275,33472.0,33471.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609873425785,0.14275,33472.0,33471.0,2.26896793]
["bitfinex-derivatives","BTCF0:USTF0",1609873426184,0.13632608,33483.0,33471.0,2.26896793]
["bitfinex-derivatives","BTCF0:USTF0",1609873426385,0.88359608,33484.0,33471.0,2.26896793]
["bitfinex-derivatives","BTCF0:USTF0",1609873426585,1.0,33490.0,33474.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609873427187,1.0,33490.0,33474.0,3.13021062]
["bitfinex-derivatives","BTCF0:USTF0",1609873427886,1.0,33490.0,33489.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609873428286,0.28220452,33487.0,33475.0,2.13023109]
["bitfinex-derivatives","BTCF0:USTF0",1609873428486,0.40410452,33487.0,33475.0,2.13023109]
["bitfinex-derivatives","BTCF0:USTF0",1609873429287,0.40410452,33487.0,33476.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1609873429488,0.40410452,33487.0,33475.0,2.13023109]
["bitfinex-derivatives","BTCF0:USTF0",1609873429889,0.40410452,33487.0,33486.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609873430790,0.1219,33487.0,33486.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609873433592,1.0,33488.0,33486.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609873433792,0.13632608,33487.0,33486.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609873434193,0.24350608,33487.0,33486.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609873434593,1.24350608,33487.0,33486.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609873435895,1.10718,33487.0,33486.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609873436598,0.10718,33487.0,33486.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609873437797,0.10718,33487.0,33486.0,0.22602608]
["bitfinex-derivatives","BTCF0:USTF0",1609873438796,0.4453806,33494.0,33486.0,0.22602608]
["bitfinex-derivatives","BTCF0:USTF0",1609873439000,0.12797,33487.0,33486.0,0.22602608]
["bitfinex-derivatives","BTCF0:USTF0",1609873439496,0.4453806,33494.0,33486.0,0.22602608]
["bitfinex-derivatives","BTCF0:USTF0",1609873439896,0.4453806,33494.0,33493.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609873440299,0.02693,33494.0,33493.0,0.67002608]
["bitfinex-derivatives","BTCF0:USTF0",1609873440797,0.11987545,33502.0,33493.0,0.67002608]
["bitfinex-derivatives","BTCF0:USTF0",1609873441899,0.11987545,33502.0,33501.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609873443197,0.11987545,33502.0,33493.0,0.5337]
["bitfinex-derivatives","BTCF0:USTF0",1609873443998,0.13632608,33494.0,33493.0,0.5337]
["bitfinex-derivatives","BTCF0:USTF0",1609873444198,0.28535608,33494.0,33493.0,0.5337]
["bitfinex-derivatives","BTCF0:USTF0",1609873444596,1.28535608,33494.0,33493.0,0.5337]
["bitfinex-derivatives","BTCF0:USTF0",1609873445601,1.14903,33494.0,33493.0,0.5337]
["bitfinex-derivatives","BTCF0:USTF0",1609873446697,0.14903,33494.0,33493.0,0.5337]
["bitfinex-derivatives","BTCF0:USTF0",1609873449200,0.13632608,33499.0,33493.0,0.5337]
["bitfinex-derivatives","BTCF0:USTF0",1609873449901,0.13632608,33499.0,33498.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609873450300,0.13632608,33499.0,33493.0,0.5337]
["bitfinex-derivatives","BTCF0:USTF0",1609873450501,0.22462608,33499.0,33486.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609873450703,0.22462608,33499.0,33484.0,2.11077995]
["bitfinex-derivatives","BTCF0:USTF0",1609873451402,0.22462608,33499.0,33485.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1609873451601,0.22462608,33499.0,33484.0,2.11077995]
["bitfinex-derivatives","BTCF0:USTF0",1609873451800,0.13632608,33499.0,33484.0,2.11077995]
["bitfinex-derivatives","BTCF0:USTF0",1609873452001,0.13632608,33485.0,33484.0,2.11077995]
["bitfinex-derivatives","BTCF0:USTF0",1609873452202,0.26373608,33485.0,33484.0,2.11077995]
["bitfinex-derivatives","BTCF0:USTF0",1609873452604,0.26373608,33485.0,33482.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609873453407,0.12741,33485.0,33482.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609873455307,0.12741,33485.0,33476.0,2.11471241]
["bitfinex-derivatives","BTCF0:USTF0",1609873455908,0.13632608,33477.0,33476.0,2.11471241]
["bitfinex-derivatives","BTCF0:USTF0",1609873456308,0.13632608,33477.0,33469.0,2.46763198]
["bitfinex-derivatives","BTCF0:USTF0",1609873456309,0.13632608,33477.0,33469.0,2.1192136]
["bitfinex-derivatives","BTCF0:USTF0",1609873456708,1.13632608,33477.0,33469.0,2.1192136]
["bitfinex-derivatives","BTCF0:USTF0",1609873457508,1.23772608,33477.0,33467.0,2.12099078]
["bitfinex-derivatives","BTCF0:USTF0",1609873458109,0.22894608,33468.0,33467.0,2.12099078]
["bitfinex-derivatives","BTCF0:USTF0",1609873458610,1.22894608,33468.0,33467.0,2.12099078]
["bitfinex-derivatives","BTCF0:USTF0",1609873458809,1.22894608,33468.0,33460.0,2.12661717]
["bitfinex-derivatives","BTCF0:USTF0",1609873459411,1.22894608,33468.0,33459.0,2.12978947]
["bitfinex-derivatives","BTCF0:USTF0",1609873460012,1.22894608,33468.0,33467.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609873460815,1.09262,33468.0,33467.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609873461012,0.95404038,33468.0,33467.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609873461212,1.0,33468.0,33467.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609873461612,1.0,33468.0,33464.0,2.12660428]
["bitfinex-derivatives","BTCF0:USTF0",1609873462015,0.13632608,33465.0,33464.0,2.12660428]
["bitfinex-derivatives","BTCF0:USTF0",1609873463315,1.13632608,33465.0,33464.0,2.12660428]
["bitfinex-derivatives","BTCF0:USTF0",1609873463615,1.13632608,33465.0,33464.0,2.21600428]
["bitfinex-derivatives","BTCF0:USTF0",1609873463815,1.13632608,33465.0,33464.0,2.12660428]
["bitfinex-derivatives","BTCF0:USTF0",1609873466919,1.0,33465.0,33464.0,2.12660428]
["bitfinex-derivatives","BTCF0:USTF0",1609873467319,0.0893,33475.0,33464.0,2.12660428]
["bitfinex-derivatives","BTCF0:USTF0",1609873468119,0.0893,33475.0,33464.0,1.81410968]
["bitfinex-derivatives","BTCF0:USTF0",1609873469922,0.0893,33475.0,33464.0,1.39524801]
["bitfinex-derivatives","BTCF0:USTF0",1609873470123,0.13632608,33465.0,33464.0,1.39524801]
["bitfinex-derivatives","BTCF0:USTF0",1609873471224,1.13632608,33465.0,33464.0,1.39524801]
["bitfinex-derivatives","BTCF0:USTF0",1609873477231,0.13632608,33465.0,33464.0,1.39524801]
["bitfinex-derivatives","BTCF0:USTF0",1609873478431,0.58509323,33465.0,33464.0,1.39524801]
["bitfinex-derivatives","BTCF0:USTF0",1609873478632,1.00389865,33465.0,33464.0,1.39524801]
["bitfinex-derivatives","BTCF0:USTF0",1609873479038,1.00389865,33465.0,33458.0,2.30564101]
["bitfinex-derivatives","BTCF0:USTF0",1609873479834,1.00389865,33465.0,33457.0,3.70362608]
["bitfinex-derivatives","BTCF0:USTF0",1609873480238,1.00389865,33465.0,33464.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609873481033,0.5551315,33465.0,33464.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609873481232,0.13632608,33465.0,33464.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609873483632,1.0,33474.0,33464.0,0.22462608]
["bitfinex-derivatives","BTCF0:USTF0",1609873483832,5.1541,33474.0,33464.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609873484233,5.1541,33474.0,33473.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609873485333,4.1541,33474.0,33473.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609873487336,5.1541,33474.0,33473.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609873487736,5.1541,33474.0,33462.0,2.14260693]
["bitfinex-derivatives","BTCF0:USTF0",1609873488339,5.1541,33474.0,33465.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609873489243,1.0,33466.0,33465.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609873489638,5.3253,33466.0,33465.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609873490040,5.3253,33466.0,33460.0,2.14370754]
["bitfinex-derivatives","BTCF0:USTF0",1609873490240,0.13632608,33461.0,33460.0,2.14370754]
["bitfinex-derivatives","BTCF0:USTF0",1609873490439,0.13632608,33461.0,33460.0,2.23250754]
["bitfinex-derivatives","BTCF0:USTF0",1609873491041,3.71712608,33461.0,33460.0,2.23250754]
["bitfinex-derivatives","BTCF0:USTF0",1609873491241,4.71712608,33461.0,33460.0,2.23250754]
["bitfinex-derivatives","BTCF0:USTF0",1609873491440,4.80632608,33461.0,33460.0,2.23250754]
["bitfinex-derivatives","BTCF0:USTF0",1609873492042,1.22552608,33461.0,33460.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1609873492243,1.22552608,33461.0,33458.0,1.96118244]
["bitfinex-derivatives","BTCF0:USTF0",1609873492642,3.9097,33459.0,33458.0,1.96118244]
["bitfinex-derivatives","BTCF0:USTF0",1609873492843,3.9097,33459.0,33443.0,2.33623503]
["bitfinex-derivatives","BTCF0:USTF0",1609873493244,9.9097,33459.0,33443.0,2.33623503]
["bitfinex-derivatives","BTCF0:USTF0",1609873493443,6.0,33459.0,33443.0,2.33623503]
["bitfinex-derivatives","BTCF0:USTF0",1609873493843,6.0901,33459.0,33443.0,2.33623503]
["bitfinex-derivatives","BTCF0:USTF0",1609873494044,6.0901,33459.0,33440.0,2.33507981]
["bitfinex-derivatives","BTCF0:USTF0",1609873494244,6.0901,33459.0,33441.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609873494444,6.0,33459.0,33441.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609873494843,6.0,33459.0,33442.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1609873495243,1.0,33456.0,33442.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1609873495443,1.13252,33456.0,33442.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1609873496243,1.13252,33456.0,33455.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609873497645,1.22242,33456.0,33455.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609873498445,1.13252,33456.0,33455.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609873499046,0.85755221,33456.0,33455.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609873499245,1.0,33457.0,33455.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609873501248,1.0,33456.0,33455.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609873502348,1.13632608,33456.0,33455.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609873504251,1.25242608,33456.0,33451.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609873504451,0.0889,33455.0,33451.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609873504651,1.25242608,33456.0,33451.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609873504850,1.25242608,33456.0,33450.0,2.2826219]
["bitfinex-derivatives","BTCF0:USTF0",1609873505051,3.9196,33453.0,33450.0,2.0936219]
["bitfinex-derivatives","BTCF0:USTF0",1609873505251,6.0,33451.0,33450.0,2.0753219]
["bitfinex-derivatives","BTCF0:USTF0",1609873505451,6.0,33451.0,33450.0,1.7437219]
["bitfinex-derivatives","BTCF0:USTF0",1609873505852,5.72492164,33451.0,33450.0,1.7345219]
["bitfinex-derivatives","BTCF0:USTF0",1609873506052,6.0,33451.0,33450.0,1.7100219]
["bitfinex-derivatives","BTCF0:USTF0",1609873506252,6.13632608,33451.0,33450.0,1.7100219]
["bitfinex-derivatives","BTCF0:USTF0",1609873506452,6.22612608,33451.0,33450.0,1.7020219]
["bitfinex-derivatives","BTCF0:USTF0",1609873506855,6.22612608,33451.0,33437.0,0.01071221]
["bitfinex-derivatives","BTCF0:USTF0",1609873507654,6.13632608,33451.0,33437.0,0.01071221]
["bitfinex-derivatives","BTCF0:USTF0",1609873508253,0.13632608,33438.0,33437.0,0.01071221]
["bitfinex-derivatives","BTCF0:USTF0",1609873508655,0.26777608,33438.0,33437.0,0.01071221]
["bitfinex-derivatives","BTCF0:USTF0",1609873509455,0.35667608,33438.0,33437.0,0.01071221]
["bitfinex-derivatives","BTCF0:USTF0",1609873510056,0.26777608,33438.0,33437.0,0.01071221]
["bitfinex-derivatives","BTCF0:USTF0",1609873512160,6.26777608,33438.0,33437.0,0.01071221]
["bitfinex-derivatives","BTCF0:USTF0",1609873512360,6.35637608,33438.0,33437.0,0.01071221]
["bitfinex-derivatives","BTCF0:USTF0",1609873514361,4.4302,33430.0,33421.0,2.52614914]
["bitfinex-derivatives","BTCF0:USTF0",1609873514561,4.56689,33430.0,33421.0,2.52614914]
["bitfinex-derivatives","BTCF0:USTF0",1609873515963,0.13669,33430.0,33427.0,2.16623939]
["bitfinex-derivatives","BTCF0:USTF0",1609873516163,4.1263,33428.0,33427.0,1.93633939]
["bitfinex-derivatives","BTCF0:USTF0",1609873516362,4.26262608,33428.0,33427.0,1.47543939]
["bitfinex-derivatives","BTCF0:USTF0",1609873517263,4.26262608,33428.0,33427.0,1.14933939]
["bitfinex-derivatives","BTCF0:USTF0",1609873517465,4.26262608,33428.0,33427.0,0.85273939]
["bitfinex-derivatives","BTCF0:USTF0",1609873517664,4.26262608,33428.0,33420.0,2.45327928]
["bitfinex-derivatives","BTCF0:USTF0",1609873518264,0.13632608,33421.0,33420.0,2.45327928]
["bitfinex-derivatives","BTCF0:USTF0",1609873518463,0.13632608,33421.0,33420.0,1.45327928]
["bitfinex-derivatives","BTCF0:USTF0",1609873518663,6.28597608,33421.0,33420.0,1.45327928]
["bitfinex-derivatives","BTCF0:USTF0",1609873518864,6.28597608,33421.0,33420.0,1.30337928]
["bitfinex-derivatives","BTCF0:USTF0",1609873519264,6.28597608,33421.0,33420.0,1.28117928]
["bitfinex-derivatives","BTCF0:USTF0",1609873519464,6.37567608,33421.0,33420.0,1.28117928]
["bitfinex-derivatives","BTCF0:USTF0",1609873519866,6.88667608,33421.0,33420.0,1.28117928]
["bitfinex-derivatives","BTCF0:USTF0",1609873520967,6.88667608,33421.0,33420.0,1.20717928]
["bitfinex-derivatives","BTCF0:USTF0",1609873521666,6.88667608,33421.0,33420.0,1.06117928]
["bitfinex-derivatives","BTCF0:USTF0",1609873521866,6.88667608,33421.0,33420.0,0.91517928]
["bitfinex-derivatives","BTCF0:USTF0",1609873522066,6.88667608,33421.0,33417.0,2.70779923]
["bitfinex-derivatives","BTCF0:USTF0",1609873522067,7.87567608,33421.0,33417.0,1.99939923]
["bitfinex-derivatives","BTCF0:USTF0",1609873522267,4.3059,33418.0,33417.0,0.83816225]
["bitfinex-derivatives","BTCF0:USTF0",1609873522467,4.3059,33418.0,33417.0,0.66316225]
["bitfinex-derivatives","BTCF0:USTF0",1609873522667,6.37567608,33421.0,33417.0,0.48316225]
["bitfinex-derivatives","BTCF0:USTF0",1609873523868,4.9516,33418.0,33417.0,0.48316225]
["bitfinex-derivatives","BTCF0:USTF0",1609873524068,5.0409,33418.0,33417.0,0.48316225]
["bitfinex-derivatives","BTCF0:USTF0",1609873524270,6.0409,33418.0,33417.0,0.48316225]
["bitfinex-derivatives","BTCF0:USTF0",1609873524669,6.0409,33418.0,33413.0,2.83988143]
["bitfinex-derivatives","BTCF0:USTF0",1609873525572,1.0893,33418.0,33413.0,2.83988143]
["bitfinex-derivatives","BTCF0:USTF0",1609873526374,0.75292608,33414.0,33413.0,2.83988143]
["bitfinex-derivatives","BTCF0:USTF0",1609873526573,0.86652608,33414.0,33413.0,2.83988143]
["bitfinex-derivatives","BTCF0:USTF0",1609873526774,0.24992608,33414.0,33413.0,2.76588143]
["bitfinex-derivatives","BTCF0:USTF0",1609873527477,0.33912608,33414.0,33413.0,2.76588143]
["bitfinex-derivatives","BTCF0:USTF0",1609873528378,6.33912608,33414.0,33400.0,2.16344186]
["bitfinex-derivatives","BTCF0:USTF0",1609873528775,10.78152608,33414.0,33400.0,2.16344186]
["bitfinex-derivatives","BTCF0:USTF0",1609873529176,10.78152608,33414.0,33394.0,0.2751]
["bitfinex-derivatives","BTCF0:USTF0",1609873529476,6.33912608,33414.0,33394.0,0.2751]
["bitfinex-derivatives","BTCF0:USTF0",1609873529682,3.4144,33407.0,33394.0,0.2751]
["bitfinex-derivatives","BTCF0:USTF0",1609873529875,3.55754,33407.0,33394.0,0.2751]
["bitfinex-derivatives","BTCF0:USTF0",1609873530477,0.13632608,33395.0,33394.0,0.2751]
["bitfinex-derivatives","BTCF0:USTF0",1609873531178,0.13632608,33395.0,33375.0,2.07419234]
["bitfinex-derivatives","BTCF0:USTF0",1609873531578,0.74902608,33395.0,33375.0,2.07419234]
["bitfinex-derivatives","BTCF0:USTF0",1609873532278,1.0,33376.0,33375.0,2.07419234]
["bitfinex-derivatives","BTCF0:USTF0",1609873532478,1.13632608,33376.0,33375.0,2.07419234]
["bitfinex-derivatives","BTCF0:USTF0",1609873533279,0.2728,33376.0,33375.0,2.07419234]
["bitfinex-derivatives","BTCF0:USTF0",1609873533482,0.2728,33376.0,33371.0,0.10542]
["bitfinex-derivatives","BTCF0:USTF0",1609873533679,0.1453,33388.0,33373.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609873534481,0.1453,33388.0,33386.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609873535281,0.0885,33387.0,33386.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609873535481,0.1453,33388.0,33386.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609873535883,0.0887,33395.0,33386.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609873536384,0.13632608,33387.0,33386.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609873536582,0.22722608,33387.0,33386.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609873536783,0.22722608,33387.0,33369.0,0.10194]
["bitfinex-derivatives","BTCF0:USTF0",1609873538386,0.0909,33387.0,33374.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609873539288,0.10672,33388.0,33374.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609873539689,1.0,33387.0,33374.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609873540489,1.0,33387.0,33382.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609873540891,1.0888,33387.0,33370.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609873541091,0.81333984,33387.0,33370.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609873541290,0.0888,33387.0,33367.0,4.007]
["bitfinex-derivatives","BTCF0:USTF0",1609873541491,0.0888,33387.0,33355.0,2.26313401]
["bitfinex-derivatives","BTCF0:USTF0",1609873542391,0.0888,33387.0,33373.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609873542592,0.10672,33388.0,33373.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609873542792,0.0887,33395.0,33373.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609873543495,4.2493,33406.0,33373.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609873544496,0.41973345,33391.0,33384.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609873544696,0.51708345,33391.0,33363.0,4.5237]
["bitfinex-derivatives","BTCF0:USTF0",1609873546098,0.60738345,33391.0,33363.0,4.5237]
["bitfinex-derivatives","BTCF0:USTF0",1609873546297,0.51708345,33391.0,33363.0,4.5237]
["bitfinex-derivatives","BTCF0:USTF0",1609873546498,0.51708345,33391.0,33379.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609873547399,0.09735,33391.0,33379.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609873548299,0.44977392,33390.0,33379.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609873548499,0.44977392,33390.0,33383.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609873549201,0.32517392,33390.0,33383.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609873549603,0.32517392,33390.0,33383.0,0.25055608]
["bitfinex-derivatives","BTCF0:USTF0",1609873549903,0.10831392,33407.0,33383.0,0.25055608]
["bitfinex-derivatives","BTCF0:USTF0",1609873550304,0.1136,33414.0,33393.0,3.63]
["bitfinex-derivatives","BTCF0:USTF0",1609873550503,0.1136,33414.0,33408.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609873550703,4.5858,33451.0,33408.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609873551103,0.0902,33444.0,33408.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609873551305,1.0,33438.0,33422.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609873552507,0.13632608,33425.0,33422.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609873552905,0.24562608,33425.0,33422.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609873553105,0.24562608,33425.0,33422.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609873553305,0.24562608,33425.0,33407.0,4.3221]
["bitfinex-derivatives","BTCF0:USTF0",1609873553505,0.24562608,33425.0,33399.0,0.09727]
["bitfinex-derivatives","BTCF0:USTF0",1609873554407,0.1093,33425.0,33415.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609873554708,0.1093,33425.0,33399.0,0.09727]
["bitfinex-derivatives","BTCF0:USTF0",1609873555106,0.1093,33425.0,33399.0,3.49797]
["bitfinex-derivatives","BTCF0:USTF0",1609873555307,0.1093,33425.0,33411.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609873556409,0.13632608,33412.0,33411.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609873557010,0.1093,33425.0,33411.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609873557311,0.1093,33425.0,33411.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609873557911,1.0902,33426.0,33411.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609873558311,1.0,33426.0,33411.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609873558511,1.0,33426.0,33420.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609873559011,1.0,33426.0,33409.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609873559410,0.0888,33434.0,33406.0,0.11887]
["bitfinex-derivatives","BTCF0:USTF0",1609873560515,0.13632608,33417.0,33415.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609873561516,0.13632608,33417.0,33406.0,0.11887]
["bitfinex-derivatives","BTCF0:USTF0",1609873561916,0.13632608,33417.0,33399.0,0.09727]
["bitfinex-derivatives","BTCF0:USTF0",1609873562117,0.13632608,33417.0,33397.0,5.0236]
["bitfinex-derivatives","BTCF0:USTF0",1609873562517,0.0886,33418.0,33406.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609873563017,0.0886,33418.0,33397.0,5.0236]
["bitfinex-derivatives","BTCF0:USTF0",1609873563417,1.0,33413.0,33397.0,5.0236]
["bitfinex-derivatives","BTCF0:USTF0",1609873563618,1.12521,33413.0,33396.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609873564619,0.13632608,33397.0,33396.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609873565418,0.13632608,33397.0,33384.0,2.1029914]
["bitfinex-derivatives","BTCF0:USTF0",1609873565818,0.13632608,33397.0,33383.0,0.11423]
["bitfinex-derivatives","BTCF0:USTF0",1609873566020,3.9166,33396.0,33383.0,0.11423]
["bitfinex-derivatives","BTCF0:USTF0",1609873566219,3.9166,33396.0,33378.0,2.10797111]
["bitfinex-derivatives","BTCF0:USTF0",1609873566620,3.9166,33396.0,33383.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609873566819,3.9166,33396.0,33378.0,2.10797111]
["bitfinex-derivatives","BTCF0:USTF0",1609873567224,0.0898,33395.0,33378.0,2.10797111]
["bitfinex-derivatives","BTCF0:USTF0",1609873567420,1.0,33385.0,33378.0,2.10797111]
["bitfinex-derivatives","BTCF0:USTF0",1609873567623,1.09407,33385.0,33374.0,2.1110292]
["bitfinex-derivatives","BTCF0:USTF0",1609873568620,0.13632608,33375.0,33374.0,2.1110292]
["bitfinex-derivatives","BTCF0:USTF0",1609873569126,0.13632608,33375.0,33374.0,2.0366292]
["bitfinex-derivatives","BTCF0:USTF0",1609873569320,1.13632608,33375.0,33374.0,2.0366292]
["bitfinex-derivatives","BTCF0:USTF0",1609873569520,1.13632608,33375.0,33374.0,2.0196292]
["bitfinex-derivatives","BTCF0:USTF0",1609873569721,1.22652608,33375.0,33369.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609873570521,1.0,33375.0,33369.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609873570920,1.0,33375.0,33362.0,4.0597]
["bitfinex-derivatives","BTCF0:USTF0",1609873571120,1.0,33375.0,33357.0,3.31486895]
["bitfinex-derivatives","BTCF0:USTF0",1609873571320,0.11308,33377.0,33357.0,2.31486895]
["bitfinex-derivatives","BTCF0:USTF0",1609873571723,0.5268,33376.0,33357.0,2.31486895]
["bitfinex-derivatives","BTCF0:USTF0",1609873571921,3.4042,33371.0,33357.0,2.31486895]
["bitfinex-derivatives","BTCF0:USTF0",1609873572123,3.4042,33371.0,33357.0,2.09986895]
["bitfinex-derivatives","BTCF0:USTF0",1609873572525,0.13632608,33358.0,33357.0,1.90986895]
["bitfinex-derivatives","BTCF0:USTF0",1609873572927,0.26934608,33358.0,33357.0,1.90986895]
["bitfinex-derivatives","BTCF0:USTF0",1609873573326,0.26934608,33358.0,33357.0,1.85586895]
["bitfinex-derivatives","BTCF0:USTF0",1609873573527,0.26934608,33358.0,33357.0,1.70886895]
["bitfinex-derivatives","BTCF0:USTF0",1609873573727,0.26934608,33358.0,33357.0,1.63586895]
["bitfinex-derivatives","BTCF0:USTF0",1609873574327,0.26934608,33358.0,33355.0,2.49369068]
["bitfinex-derivatives","BTCF0:USTF0",1609873575328,0.26934608,33358.0,33340.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609873575529,4.65734608,33358.0,33340.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609873576329,4.65734608,33358.0,33333.0,2.52173396]
["bitfinex-derivatives","BTCF0:USTF0",1609873576530,4.52102,33358.0,33334.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609873576729,0.22212,33358.0,33334.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609873576931,4.5473,33349.0,33334.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609873577130,4.63981,33349.0,33334.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609873577730,0.09251,33349.0,33334.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609873578529,0.09251,33349.0,33342.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609873580632,0.13632608,33343.0,33342.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609873581631,0.13632608,33343.0,33338.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609873582532,0.13632608,33339.0,33338.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609873582832,0.24280608,33339.0,33338.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609873583433,0.24280608,33339.0,33333.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609873584435,0.42033321,33344.0,33333.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609873584634,0.13632608,33334.0,33333.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609873585034,0.1093,33339.0,33333.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609873585435,0.1093,33339.0,33333.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609873586537,0.13632608,33337.0,33333.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609873588440,0.63642608,33337.0,33333.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609873588642,0.13632608,33337.0,33329.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609873588840,3.6131,33334.0,33329.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609873589342,1.0,33331.0,33323.0,2.16368342]
["bitfinex-derivatives","BTCF0:USTF0",1609873589545,1.11757,33331.0,33323.0,2.16368342]
["bitfinex-derivatives","BTCF0:USTF0",1609873589843,1.11757,33331.0,33314.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609873590643,1.11757,33331.0,33320.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609873591447,3.8091,33321.0,33312.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609873592057,3.8091,33321.0,33312.0,0.926]
["bitfinex-derivatives","BTCF0:USTF0",1609873592252,1.0,33314.0,33297.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609873592453,4.6614,33305.0,33297.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609873592647,0.63142608,33298.0,33297.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609873593243,0.63142608,33298.0,33297.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609873594044,0.4951,33298.0,33297.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609873594245,0.4951,33298.0,33283.0,2.51996621]
["bitfinex-derivatives","BTCF0:USTF0",1609873594246,0.4951,33298.0,33280.0,0.0909]
["bitfinex-derivatives","BTCF0:USTF0",1609873594444,0.4951,33298.0,33276.0,0.2814]
["bitfinex-derivatives","BTCF0:USTF0",1609873594645,0.4951,33298.0,33292.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609873597949,0.14725,33303.0,33292.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609873598149,0.13632608,33308.0,33292.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609873598347,0.13632608,33308.0,33297.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609873598549,0.13632608,33308.0,33307.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609873599148,0.11684,33314.0,33307.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609873599348,0.0965,33322.0,33307.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609873599553,1.0,33329.0,33307.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609873600349,0.02665866,33335.0,33307.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609873600754,0.02665866,33335.0,33330.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609873600958,0.02665866,33335.0,33315.0,3.62904818]
["bitfinex-derivatives","BTCF0:USTF0",1609873601149,4.1035,33372.0,33315.0,3.62904818]
["bitfinex-derivatives","BTCF0:USTF0",1609873601150,0.12012,33336.0,33315.0,3.62904818]
["bitfinex-derivatives","BTCF0:USTF0",1609873602749,0.12012,33336.0,33335.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609873604950,0.12012,33336.0,33315.0,3.62904818]
["bitfinex-derivatives","BTCF0:USTF0",1609873606053,0.13632608,33338.0,33315.0,3.62904818]
["bitfinex-derivatives","BTCF0:USTF0",1609873606253,0.10501,33337.0,33315.0,3.71824818]
["bitfinex-derivatives","BTCF0:USTF0",1609873606452,0.10501,33337.0,33315.0,3.62904818]
["bitfinex-derivatives","BTCF0:USTF0",1609873606654,0.10501,33337.0,33336.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609873607052,0.10501,33337.0,33312.0,3.5411]
["bitfinex-derivatives","BTCF0:USTF0",1609873608553,0.10501,33337.0,33329.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609873608753,0.13632608,33330.0,33329.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609873608954,0.28121608,33330.0,33329.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609873610157,0.28121608,33330.0,33329.0,0.599]
["bitfinex-derivatives","BTCF0:USTF0",1609873610355,0.28121608,33330.0,33302.0,3.5081]
["bitfinex-derivatives","BTCF0:USTF0",1609873610555,0.28121608,33330.0,33302.0,3.3271]
["bitfinex-derivatives","BTCF0:USTF0",1609873610756,0.14489,33330.0,33273.0,2.13353043]
["bitfinex-derivatives","BTCF0:USTF0",1609873610956,4.9933,33329.0,33279.0,0.2945]
["bitfinex-derivatives","BTCF0:USTF0",1609873611555,4.9933,33329.0,33279.0,0.3851]
["bitfinex-derivatives","BTCF0:USTF0",1609873612257,0.0905,33328.0,33279.0,0.2945]
["bitfinex-derivatives","BTCF0:USTF0",1609873612457,4.9933,33329.0,33279.0,0.2945]
["bitfinex-derivatives","BTCF0:USTF0",1609873612657,4.9933,33329.0,33301.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609873612858,4.9933,33329.0,33279.0,0.2945]
["bitfinex-derivatives","BTCF0:USTF0",1609873613260,4.9933,33329.0,33280.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1609873613759,0.14489,33330.0,33278.0,0.01071221]
["bitfinex-derivatives","BTCF0:USTF0",1609873613960,4.6618,33293.0,33278.0,0.01071221]
["bitfinex-derivatives","BTCF0:USTF0",1609873614162,0.14688,33293.0,33278.0,0.01071221]
["bitfinex-derivatives","BTCF0:USTF0",1609873614363,4.2394,33267.0,33258.0,2.03683935]
["bitfinex-derivatives","BTCF0:USTF0",1609873614761,0.13632608,33259.0,33258.0,2.03683935]
["bitfinex-derivatives","BTCF0:USTF0",1609873614962,3.94462608,33259.0,33258.0,2.03683935]
["bitfinex-derivatives","BTCF0:USTF0",1609873615361,3.94462608,33259.0,33250.0,2.49248156]
["bitfinex-derivatives","BTCF0:USTF0",1609873615761,3.94462608,33259.0,33254.0,2.25645056]
["bitfinex-derivatives","BTCF0:USTF0",1609873616563,0.0908,33258.0,33254.0,2.13775056]
["bitfinex-derivatives","BTCF0:USTF0",1609873616762,0.13632608,33255.0,33254.0,1.44875056]
["bitfinex-derivatives","BTCF0:USTF0",1609873616964,0.26991608,33255.0,33254.0,1.31245056]
["bitfinex-derivatives","BTCF0:USTF0",1609873617563,4.83751608,33255.0,33254.0,0.79585056]
["bitfinex-derivatives","BTCF0:USTF0",1609873617763,4.83751608,33255.0,33254.0,0.72235056]
["bitfinex-derivatives","BTCF0:USTF0",1609873617963,4.83751608,33255.0,33254.0,0.71335056]
["bitfinex-derivatives","BTCF0:USTF0",1609873618165,4.83751608,33255.0,33211.0,4.87132608]
["bitfinex-derivatives","BTCF0:USTF0",1609873618364,0.26991608,33255.0,33184.0,2.50566079]
["bitfinex-derivatives","BTCF0:USTF0",1609873618564,4.3234,33231.0,33184.0,2.50566079]
["bitfinex-derivatives","BTCF0:USTF0",1609873618765,0.13632608,33206.0,33184.0,2.50566079]
["bitfinex-derivatives","BTCF0:USTF0",1609873618964,4.128,33205.0,33184.0,2.50566079]
["bitfinex-derivatives","BTCF0:USTF0",1609873619164,4.128,33205.0,33168.0,4.522]
["bitfinex-derivatives","BTCF0:USTF0",1609873619364,2.3142,33205.0,33168.0,4.522]
["bitfinex-derivatives","BTCF0:USTF0",1609873619565,0.13632608,33206.0,33161.0,2.50678711]
["bitfinex-derivatives","BTCF0:USTF0",1609873619766,0.14606,33220.0,33178.0,3.9021]
["bitfinex-derivatives","BTCF0:USTF0",1609873620165,0.14288,33231.0,33178.0,4.02283]
["bitfinex-derivatives","BTCF0:USTF0",1609873620365,0.14288,33231.0,33179.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1609873620565,0.14288,33231.0,33200.0,4.1748]
["bitfinex-derivatives","BTCF0:USTF0",1609873620767,0.13632608,33238.0,33200.0,0.10163]
["bitfinex-derivatives","BTCF0:USTF0",1609873621967,0.73052608,33238.0,33200.0,0.10163]
["bitfinex-derivatives","BTCF0:USTF0",1609873622771,0.13632608,33221.0,33219.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609873622971,0.45172263,33246.0,33219.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609873623775,0.00363477,33256.0,33219.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609873624778,0.00363477,33256.0,33238.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609873626478,1.0,33251.0,33238.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609873626677,0.13632608,33239.0,33238.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609873627981,0.13632608,33239.0,33235.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609873628383,1.13632608,33239.0,33219.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609873628783,1.0,33239.0,33227.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609873628983,1.0,33239.0,33219.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609873630386,0.11669,33240.0,33216.0,0.1448]
["bitfinex-derivatives","BTCF0:USTF0",1609873630585,0.11669,33240.0,33211.0,4.1619]
["bitfinex-derivatives","BTCF0:USTF0",1609873630785,0.13632608,33226.0,33223.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609873632789,0.13632608,33226.0,33216.0,0.11079]
["bitfinex-derivatives","BTCF0:USTF0",1609873634789,0.13632608,33226.0,33225.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609873635789,0.13632608,33226.0,33216.0,0.11079]
["bitfinex-derivatives","BTCF0:USTF0",1609873635991,0.13632608,33226.0,33191.0,3.8432]
["bitfinex-derivatives","BTCF0:USTF0",1609873636791,0.13936,33227.0,33203.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609873637191,0.13936,33227.0,33196.0,0.11963]
["bitfinex-derivatives","BTCF0:USTF0",1609873637192,4.8811,33222.0,33196.0,0.11963]
["bitfinex-derivatives","BTCF0:USTF0",1609873638190,4.8811,33222.0,33196.0,0.02173]
["bitfinex-derivatives","BTCF0:USTF0",1609873638392,4.9717,33222.0,33196.0,0.02173]
["bitfinex-derivatives","BTCF0:USTF0",1609873638792,0.13632608,33197.0,33196.0,0.02173]
["bitfinex-derivatives","BTCF0:USTF0",1609873639191,3.62142608,33197.0,33196.0,0.02173]
["bitfinex-derivatives","BTCF0:USTF0",1609873639392,3.62142608,33197.0,33196.0,3e-05]
["bitfinex-derivatives","BTCF0:USTF0",1609873639592,3.62142608,33197.0,33178.0,0.12073]
["bitfinex-derivatives","BTCF0:USTF0",1609873639792,3.62142608,33197.0,33184.0,2.12800091]
["bitfinex-derivatives","BTCF0:USTF0",1609873639991,0.13632608,33197.0,33184.0,2.05300091]
["bitfinex-derivatives","BTCF0:USTF0",1609873640192,3.5567,33185.0,33184.0,2.05300091]
["bitfinex-derivatives","BTCF0:USTF0",1609873640394,3.5567,33185.0,33184.0,2.02360091]
["bitfinex-derivatives","BTCF0:USTF0",1609873640591,3.5567,33185.0,33184.0,1.91740091]
["bitfinex-derivatives","BTCF0:USTF0",1609873640794,0.13632608,33185.0,33178.0,0.12073]
["bitfinex-derivatives","BTCF0:USTF0",1609873640992,0.13632608,33185.0,33169.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609873640993,0.13632608,33185.0,33153.0,4.2128]
["bitfinex-derivatives","BTCF0:USTF0",1609873641394,0.13632608,33185.0,33131.0,2.3050877]
["bitfinex-derivatives","BTCF0:USTF0",1609873641594,4.2136,33182.0,33131.0,2.3050877]
["bitfinex-derivatives","BTCF0:USTF0",1609873641996,0.13632608,33185.0,33131.0,2.4347177]
["bitfinex-derivatives","BTCF0:USTF0",1609873642195,0.09221,33205.0,33132.0,3.8667]
["bitfinex-derivatives","BTCF0:USTF0",1609873642395,0.09221,33205.0,33136.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609873642595,0.0902,33245.0,33137.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1609873642797,3.7838,33237.0,33200.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609873643395,3.7838,33237.0,33196.0,0.14144]
["bitfinex-derivatives","BTCF0:USTF0",1609873644095,0.14214,33212.0,33196.0,0.14144]
["bitfinex-derivatives","BTCF0:USTF0",1609873644698,0.13632608,33197.0,33196.0,0.14144]
["bitfinex-derivatives","BTCF0:USTF0",1609873645301,0.13632608,33197.0,33188.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609873645701,0.14214,33212.0,33188.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609873646001,0.14214,33212.0,33188.0,0.26904608]
["bitfinex-derivatives","BTCF0:USTF0",1609873646204,0.09331323,33155.0,33150.0,4.3223]
["bitfinex-derivatives","BTCF0:USTF0",1609873646402,0.14214,33212.0,33188.0,0.14974]
["bitfinex-derivatives","BTCF0:USTF0",1609873646802,0.14214,33212.0,33188.0,0.28606608]
["bitfinex-derivatives","BTCF0:USTF0",1609873647403,0.13624856,33187.0,33180.0,3.3998]
["bitfinex-derivatives","BTCF0:USTF0",1609873647802,0.01494856,33187.0,33180.0,3.3998]
["bitfinex-derivatives","BTCF0:USTF0",1609873648206,4.856e-05,33187.0,33180.0,3.3998]
["bitfinex-derivatives","BTCF0:USTF0",1609873648807,4.856e-05,33187.0,33186.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609873649006,4.856e-05,33187.0,33186.0,0.24851608]
["bitfinex-derivatives","BTCF0:USTF0",1609873649516,0.13632608,33197.0,33186.0,0.24851608]
["bitfinex-derivatives","BTCF0:USTF0",1609873649911,0.14214,33212.0,33192.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1609873650110,0.13842,33219.0,33192.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1609873652508,0.13842,33219.0,33193.0,3.553]
["bitfinex-derivatives","BTCF0:USTF0",1609873652708,0.13936,33227.0,33193.0,0.10473]
["bitfinex-derivatives","BTCF0:USTF0",1609873652908,3.9596,33239.0,33217.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609873653111,0.60177117,33275.0,33217.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609873653308,4.1965,33261.0,33217.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609873653508,4.28686,33261.0,33217.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609873654609,0.09036,33261.0,33217.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609873654809,0.09036,33261.0,33210.0,0.09033]
["bitfinex-derivatives","BTCF0:USTF0",1609873654810,0.09036,33261.0,33232.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609873656812,0.13632608,33233.0,33232.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609873657614,0.13932,33247.0,33232.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609873658014,0.13932,33247.0,33233.0,0.4952]
["bitfinex-derivatives","BTCF0:USTF0",1609873658213,0.09036,33261.0,33233.0,0.4952]
["bitfinex-derivatives","BTCF0:USTF0",1609873658416,0.09036,33261.0,33246.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609873658616,1.0,33274.0,33246.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609873658914,1.0,33274.0,33264.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609873659114,1.0,33274.0,33246.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609873659313,1.10754,33274.0,33246.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609873660316,0.10754,33274.0,33244.0,4.1912]
["bitfinex-derivatives","BTCF0:USTF0",1609873660717,0.10754,33274.0,33241.0,0.14526]
["bitfinex-derivatives","BTCF0:USTF0",1609873662818,0.10754,33274.0,33260.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609873663220,0.10754,33274.0,33250.0,0.14418]
["bitfinex-derivatives","BTCF0:USTF0",1609873664423,1.0,33265.0,33250.0,0.14418]
["bitfinex-derivatives","BTCF0:USTF0",1609873664826,1.0,33265.0,33257.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609873666427,0.14402,33267.0,33257.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609873666627,0.14435,33274.0,33257.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609873666826,0.14435,33274.0,33257.0,0.13327]
["bitfinex-derivatives","BTCF0:USTF0",1609873667027,4.7341,33311.0,33257.0,0.13327]
["bitfinex-derivatives","BTCF0:USTF0",1609873667227,0.52846521,33315.0,33257.0,0.13327]
["bitfinex-derivatives","BTCF0:USTF0",1609873667426,0.52846521,33315.0,33263.0,4.7083]
["bitfinex-derivatives","BTCF0:USTF0",1609873667827,0.52846521,33315.0,33264.0,0.2988]
["bitfinex-derivatives","BTCF0:USTF0",1609873668230,0.52846521,33315.0,33264.0,0.41426]
["bitfinex-derivatives","BTCF0:USTF0",1609873668429,0.01736678,33323.0,33264.0,0.41426]
["bitfinex-derivatives","BTCF0:USTF0",1609873668828,0.01736678,33323.0,33293.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609873670532,0.0901,33337.0,33293.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609873670833,0.13632608,33296.0,33293.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609873672335,0.13632608,33296.0,33295.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609873674441,0.13632608,33296.0,33264.0,0.41426]
["bitfinex-derivatives","BTCF0:USTF0",1609873674840,0.13632608,33288.0,33287.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609873675239,0.13787,33291.0,33287.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609873675440,0.05574,33301.0,33287.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609873675639,0.09658,33308.0,33287.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609873676043,0.0902,33347.0,33287.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609873676242,0.60627297,33351.0,33287.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609873676644,0.60627297,33351.0,33287.0,3.58862608]
["bitfinex-derivatives","BTCF0:USTF0",1609873676843,0.60627297,33351.0,33287.0,3.4523]
["bitfinex-derivatives","BTCF0:USTF0",1609873677049,0.60627297,33351.0,33288.0,0.2783]
["bitfinex-derivatives","BTCF0:USTF0",1609873678347,1.0,33316.0,33299.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609873678548,1.10254,33316.0,33299.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609873678948,0.13632608,33300.0,33299.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609873680549,0.13632608,33300.0,33267.0,4.4998]
["bitfinex-derivatives","BTCF0:USTF0",1609873680948,0.13632608,33286.0,33280.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609873682149,0.09152,33305.0,33280.0,0.28279608]
["bitfinex-derivatives","BTCF0:USTF0",1609873682348,1.0,33293.0,33280.0,0.28279608]
["bitfinex-derivatives","BTCF0:USTF0",1609873682853,1.0,33293.0,33288.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609873683049,1.0,33293.0,33280.0,0.14647]
["bitfinex-derivatives","BTCF0:USTF0",1609873684351,1.0,33294.0,33280.0,0.14647]
["bitfinex-derivatives","BTCF0:USTF0",1609873684950,1.0,33294.0,33281.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609873685451,1.0,33294.0,33280.0,0.14647]
["bitfinex-derivatives","BTCF0:USTF0",1609873685653,1.0,33294.0,33280.0,0.12037]
["bitfinex-derivatives","BTCF0:USTF0",1609873685851,1.0,33294.0,33277.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609873686450,0.089,33293.0,33261.0,2.15088368]
["bitfinex-derivatives","BTCF0:USTF0",1609873687053,0.089,33293.0,33250.0,0.2715]
["bitfinex-derivatives","BTCF0:USTF0",1609873688053,0.089,33293.0,33243.0,2.14724398]
["bitfinex-derivatives","BTCF0:USTF0",1609873688255,0.089,33293.0,33244.0,2.14735134]
["bitfinex-derivatives","BTCF0:USTF0",1609873688858,0.089,33293.0,33258.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609873689956,0.089,33293.0,33247.0,4.05425]
["bitfinex-derivatives","BTCF0:USTF0",1609873690357,1.0,33262.0,33247.0,4.05425]
["bitfinex-derivatives","BTCF0:USTF0",1609873690558,1.0,33262.0,33247.0,0.09415]
["bitfinex-derivatives","BTCF0:USTF0",1609873690958,1.0,33262.0,33248.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609873691361,1.0,33262.0,33248.0,0.22582608]
["bitfinex-derivatives","BTCF0:USTF0",1609873691759,1.0,33262.0,33248.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609873692359,1.0,33256.0,33239.0,1.14741]
["bitfinex-derivatives","BTCF0:USTF0",1609873692559,1.13337,33256.0,33239.0,1.14741]
["bitfinex-derivatives","BTCF0:USTF0",1609873692761,1.13337,33256.0,33239.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609873692962,1.13337,33256.0,33242.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609873693560,0.0899,33255.0,33242.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609873693761,1.13337,33256.0,33242.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609873694162,1.13337,33256.0,33239.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609873694360,0.13337,33256.0,33230.0,0.5697]
["bitfinex-derivatives","BTCF0:USTF0",1609873694560,0.13337,33256.0,33230.0,0.2819]
["bitfinex-derivatives","BTCF0:USTF0",1609873695561,0.13337,33256.0,33226.0,2.30178294]
["bitfinex-derivatives","BTCF0:USTF0",1609873696362,0.13337,33256.0,33242.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609873696961,0.13337,33256.0,33247.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609873697663,1.0,33259.0,33247.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609873698363,1.09095,33264.0,33247.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609873698963,0.13632608,33248.0,33247.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609873700266,0.13829,33255.0,33247.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609873700465,0.13829,33255.0,33241.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1609873700466,0.13829,33255.0,33245.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609873700866,0.13829,33255.0,33251.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609873701068,0.13829,33255.0,33245.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609873702470,0.13829,33255.0,33242.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609873702969,0.13632608,33247.0,33246.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609873704874,0.13632608,33247.0,33234.0,0.14971]
["bitfinex-derivatives","BTCF0:USTF0",1609873705075,0.13632608,33247.0,33236.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609873705875,0.13632608,33247.0,33234.0,0.14971]
["bitfinex-derivatives","BTCF0:USTF0",1609873706380,1.0,33239.0,33233.0,2.16560142]
["bitfinex-derivatives","BTCF0:USTF0",1609873706984,1.0,33239.0,33234.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609873707879,1.0,33239.0,33233.0,2.16560142]
["bitfinex-derivatives","BTCF0:USTF0",1609873708378,1.10905,33247.0,33233.0,2.16560142]
["bitfinex-derivatives","BTCF0:USTF0",1609873710483,0.10905,33247.0,33233.0,2.16560142]
["bitfinex-derivatives","BTCF0:USTF0",1609873711084,0.13632608,33239.0,33233.0,2.3019275]
["bitfinex-derivatives","BTCF0:USTF0",1609873711284,0.10905,33247.0,33233.0,2.3019275]
["bitfinex-derivatives","BTCF0:USTF0",1609873711485,1.0,33249.0,33233.0,2.3019275]
["bitfinex-derivatives","BTCF0:USTF0",1609873711684,1.0,33249.0,33233.0,2.4057175]
["bitfinex-derivatives","BTCF0:USTF0",1609873712485,0.13829,33255.0,33233.0,2.4057175]
["bitfinex-derivatives","BTCF0:USTF0",1609873712686,3.7597,33284.0,33233.0,2.4057175]
["bitfinex-derivatives","BTCF0:USTF0",1609873713087,0.13632608,33262.0,33256.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609873713488,0.10693,33264.0,33256.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609873714489,0.10693,33264.0,33263.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609873714989,0.10693,33264.0,33263.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609873715392,1.0,33284.0,33263.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609873716391,0.13632608,33288.0,33275.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609873716993,1.0,33292.0,33286.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609873717392,1.0,33292.0,33275.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609873718492,1.0,33286.0,33269.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609873718793,1.13219,33286.0,33269.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609873720494,1.0,33280.0,33268.0,0.11873]
["bitfinex-derivatives","BTCF0:USTF0",1609873720995,1.0,33280.0,33276.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609873721196,1.0,33280.0,33264.0,2.18441283]
["bitfinex-derivatives","BTCF0:USTF0",1609873722496,0.13219,33286.0,33279.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609873723797,0.13264,33296.0,33279.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609873723997,1.0,33298.0,33279.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609873724397,0.0896,33302.0,33271.0,0.10312]
["bitfinex-derivatives","BTCF0:USTF0",1609873724996,0.0896,33302.0,33283.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609873726498,1.0,33291.0,33274.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609873727099,1.0,33291.0,33283.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609873727298,1.0,33291.0,33274.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609873728505,0.0896,33302.0,33271.0,2.28632606]
["bitfinex-derivatives","BTCF0:USTF0",1609873728901,0.0896,33302.0,33271.0,0.10312]
["bitfinex-derivatives","BTCF0:USTF0",1609873729100,0.0896,33302.0,33283.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609873729501,0.0896,33302.0,33283.0,0.22927608]
["bitfinex-derivatives","BTCF0:USTF0",1609873730402,1.0,33300.0,33283.0,1.22927608]
["bitfinex-derivatives","BTCF0:USTF0",1609873731105,1.0,33300.0,33291.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609873731905,1.0,33300.0,33291.0,0.24162608]
["bitfinex-derivatives","BTCF0:USTF0",1609873732105,0.8743,33300.0,33291.0,0.24162608]
["bitfinex-derivatives","BTCF0:USTF0",1609873732505,0.0904,33345.0,33291.0,0.24162608]
["bitfinex-derivatives","BTCF0:USTF0",1609873732704,0.0904,33345.0,33296.0,4.1103]
["bitfinex-derivatives","BTCF0:USTF0",1609873733105,0.0904,33345.0,33315.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609873734509,1.0,33326.0,33315.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609873734709,1.11093,33326.0,33315.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609873735211,0.13632608,33316.0,33315.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609873735410,0.13632608,33316.0,33309.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609873736511,0.0911,33315.0,33304.0,4.5006]
["bitfinex-derivatives","BTCF0:USTF0",1609873736710,0.0911,33314.0,33304.0,4.5006]
["bitfinex-derivatives","BTCF0:USTF0",1609873737112,0.0911,33314.0,33310.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609873737311,0.11093,33326.0,33310.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609873737511,0.273,33360.0,33310.0,0.28646608]
["bitfinex-derivatives","BTCF0:USTF0",1609873737911,0.1771,33361.0,33310.0,0.28646608]
["bitfinex-derivatives","BTCF0:USTF0",1609873738112,0.1771,33361.0,33318.0,4.9641]
["bitfinex-derivatives","BTCF0:USTF0",1609873738315,0.1771,33361.0,33318.0,5.0808]
["bitfinex-derivatives","BTCF0:USTF0",1609873738519,1.14606,33347.0,33331.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609873739113,1.14606,33347.0,33338.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609873740415,0.14606,33347.0,33338.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609873741115,0.13632608,33339.0,33338.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609873741316,0.13632608,33339.0,33330.0,0.09117]
["bitfinex-derivatives","BTCF0:USTF0",1609873742517,0.0898,33338.0,33330.0,0.09117]
["bitfinex-derivatives","BTCF0:USTF0",1609873743219,0.13632608,33331.0,33330.0,0.09117]
["bitfinex-derivatives","BTCF0:USTF0",1609873744719,0.13632608,33331.0,33325.0,4.8162]
["bitfinex-derivatives","BTCF0:USTF0",1609873745120,0.13219,33339.0,33328.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609873747124,0.13632608,33329.0,33328.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609873748023,0.13632608,33329.0,33318.0,0.1167]
["bitfinex-derivatives","BTCF0:USTF0",1609873748225,0.13632608,33329.0,33310.0,2.32256411]
["bitfinex-derivatives","BTCF0:USTF0",1609873748424,1.0,33320.0,33310.0,2.32256411]
["bitfinex-derivatives","BTCF0:USTF0",1609873749224,0.13632608,33311.0,33310.0,2.32256411]
["bitfinex-derivatives","BTCF0:USTF0",1609873750628,1.13632608,33311.0,33310.0,2.32256411]
["bitfinex-derivatives","BTCF0:USTF0",1609873751027,1.13632608,33311.0,33310.0,1.95756411]
["bitfinex-derivatives","BTCF0:USTF0",1609873751226,1.13632608,33311.0,33310.0,1.65066411]
["bitfinex-derivatives","BTCF0:USTF0",1609873752228,1.23315608,33311.0,33310.0,1.65066411]
["bitfinex-derivatives","BTCF0:USTF0",1609873752429,6.23315608,33311.0,33310.0,1.65066411]
["bitfinex-derivatives","BTCF0:USTF0",1609873752629,6.23315608,33311.0,33310.0,1.43566411]
["bitfinex-derivatives","BTCF0:USTF0",1609873753129,6.23315608,33311.0,33310.0,0.74116411]
["bitfinex-derivatives","BTCF0:USTF0",1609873753630,6.23315608,33311.0,33310.0,0.31386411]
["bitfinex-derivatives","BTCF0:USTF0",1609873753831,6.23315608,33311.0,33310.0,0.29906411]
["bitfinex-derivatives","BTCF0:USTF0",1609873754032,6.23315608,33311.0,33310.0,0.29326411]
["bitfinex-derivatives","BTCF0:USTF0",1609873754433,6.23315608,33311.0,33278.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1609873754434,0.23315608,33311.0,33295.0,2.34505402]
["bitfinex-derivatives","BTCF0:USTF0",1609873755035,0.23315608,33311.0,33287.0,4.9961]
["bitfinex-derivatives","BTCF0:USTF0",1609873755234,0.09683,33311.0,33294.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609873756437,0.09683,33311.0,33303.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609873756936,0.1495,33319.0,33303.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609873757140,1.0,33320.0,33309.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609873757936,1.0,33320.0,33303.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609873758136,0.5689,33319.0,33303.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609873758338,0.0901,33318.0,33303.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609873758536,1.0,33305.0,33299.0,4.3391]
["bitfinex-derivatives","BTCF0:USTF0",1609873759138,0.13632608,33300.0,33299.0,4.3391]
["bitfinex-derivatives","BTCF0:USTF0",1609873760138,0.27463608,33300.0,33299.0,4.3391]
["bitfinex-derivatives","BTCF0:USTF0",1609873761239,0.27463608,33300.0,33285.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609873762439,1.0,33286.0,33285.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609873763139,1.13632608,33286.0,33285.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609873763540,1.0,33286.0,33285.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609873764542,0.13831,33300.0,33285.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609873764745,0.13831,33300.0,33286.0,0.27648587]
["bitfinex-derivatives","BTCF0:USTF0",1609873765143,0.0897,33301.0,33292.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609873765444,0.0897,33301.0,33286.0,0.27648587]
["bitfinex-derivatives","BTCF0:USTF0",1609873765644,0.22875,33301.0,33286.0,0.27648587]
["bitfinex-derivatives","BTCF0:USTF0",1609873766545,1.0,33287.0,33286.0,0.27648587]
["bitfinex-derivatives","BTCF0:USTF0",1609873767146,1.13632608,33287.0,33286.0,0.27648587]
["bitfinex-derivatives","BTCF0:USTF0",1609873768146,1.13632608,33287.0,33286.0,0.16148587]
["bitfinex-derivatives","BTCF0:USTF0",1609873768346,1.13632608,33287.0,33286.0,0.13848587]
["bitfinex-derivatives","BTCF0:USTF0",1609873768546,1.13632608,33287.0,33286.0,0.09548587]
["bitfinex-derivatives","BTCF0:USTF0",1609873768948,1.13632608,33287.0,33286.0,0.07808587]
["bitfinex-derivatives","BTCF0:USTF0",1609873769149,1.13632608,33287.0,33286.0,0.01808587]
["bitfinex-derivatives","BTCF0:USTF0",1609873769853,1.13632608,33287.0,33286.0,8.587e-05]
["bitfinex-derivatives","BTCF0:USTF0",1609873770451,0.13632608,33287.0,33286.0,8.587e-05]
["bitfinex-derivatives","BTCF0:USTF0",1609873774555,1.13632608,33287.0,33286.0,8.587e-05]
["bitfinex-derivatives","BTCF0:USTF0",1609873778557,0.13632608,33287.0,33286.0,8.587e-05]
["bitfinex-derivatives","BTCF0:USTF0",1609873781661,0.13632608,33287.0,33280.0,0.09317]
["bitfinex-derivatives","BTCF0:USTF0",1609873782062,0.13632608,33287.0,33274.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609873782463,0.13632608,33287.0,33286.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609873782662,0.13905,33301.0,33286.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609873783263,0.13632608,33295.0,33294.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609873784866,0.10238,33304.0,33294.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609873785166,0.13632608,33300.0,33299.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609873785966,0.13632608,33300.0,33292.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609873787168,0.13632608,33300.0,33299.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609873790473,0.13632608,33300.0,33287.0,2.1861602]
["bitfinex-derivatives","BTCF0:USTF0",1609873790474,1.13632608,33300.0,33287.0,2.1861602]
["bitfinex-derivatives","BTCF0:USTF0",1609873791273,0.13632608,33291.0,33290.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609873792874,1.0,33299.0,33290.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609873793275,1.0,33299.0,33298.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609873793675,0.3553,33299.0,33298.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609873793876,0.3553,33299.0,33298.0,0.77892608]
["bitfinex-derivatives","BTCF0:USTF0",1609873794076,0.07682,33320.0,33298.0,6.77892608]
["bitfinex-derivatives","BTCF0:USTF0",1609873794275,0.07682,33320.0,33298.0,6.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609873794476,0.12183,33329.0,33298.0,6.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609873794676,1.0,33333.0,33300.0,3.5973]
["bitfinex-derivatives","BTCF0:USTF0",1609873795277,1.0,33333.0,33323.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609873795877,0.0902,33332.0,33323.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609873796079,1.0,33333.0,33323.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609873796277,1.0,33336.0,33323.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609873797079,1.11688,33336.0,33323.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609873797279,1.11688,33336.0,33334.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609873798285,0.11688,33336.0,33334.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609873799383,0.13632608,33335.0,33334.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609873799785,0.0893,33334.0,33309.0,2.00445246]
["bitfinex-derivatives","BTCF0:USTF0",1609873800386,0.0893,33334.0,33307.0,0.2977]
["bitfinex-derivatives","BTCF0:USTF0",1609873800586,0.2664,33334.0,33305.0,5.07947]
["bitfinex-derivatives","BTCF0:USTF0",1609873800788,0.2664,33334.0,33305.0,4.9616]
["bitfinex-derivatives","BTCF0:USTF0",1609873801388,0.2664,33334.0,33309.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609873802289,1.0,33315.0,33309.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609873803488,1.0,33315.0,33314.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609873804088,0.7587,33315.0,33314.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609873804290,3.4366,33335.0,33314.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609873804489,1.0,33338.0,33314.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609873805488,1.0,33338.0,33332.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609873805893,0.091,33337.0,33315.0,2.3684288]
["bitfinex-derivatives","BTCF0:USTF0",1609873806091,0.21459,33337.0,33315.0,2.3684288]
["bitfinex-derivatives","BTCF0:USTF0",1609873806790,0.21459,33337.0,33310.0,2.36525843]
["bitfinex-derivatives","BTCF0:USTF0",1609873807391,0.21459,33337.0,33322.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609873807991,0.21459,33337.0,33309.0,2.3655328]
["bitfinex-derivatives","BTCF0:USTF0",1609873808394,1.13688,33326.0,33309.0,3.3655328]
["bitfinex-derivatives","BTCF0:USTF0",1609873808593,1.13688,33326.0,33309.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609873809494,1.13688,33326.0,33316.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609873810294,1.0,33317.0,33307.0,2.36554904]
["bitfinex-derivatives","BTCF0:USTF0",1609873810493,1.0,33317.0,33309.0,2.18378169]
["bitfinex-derivatives","BTCF0:USTF0",1609873811295,1.0,33317.0,33304.0,0.10693]
["bitfinex-derivatives","BTCF0:USTF0",1609873811495,1.0,33317.0,33306.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609873812296,0.0903,33318.0,33306.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609873812496,0.12459,33319.0,33306.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609873812898,0.12459,33319.0,33306.0,0.22662608]
["bitfinex-derivatives","BTCF0:USTF0",1609873813098,0.12459,33319.0,33306.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609873813502,0.12459,33319.0,33314.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609873815403,0.13632608,33315.0,33314.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609873816702,0.13632608,33315.0,33314.0,0.22682608]
["bitfinex-derivatives","BTCF0:USTF0",1609873817103,0.13632608,33315.0,33314.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609873817302,0.13632608,33315.0,33309.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609873817502,0.10028,33319.0,33313.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609873818104,0.10028,33319.0,33314.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1609873818502,0.10028,33319.0,33313.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609873819504,0.13632608,33314.0,33313.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609873820305,0.13632608,33314.0,33303.0,2.1815089]
["bitfinex-derivatives","BTCF0:USTF0",1609873821507,0.13632608,33309.0,33305.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609873822307,0.13632608,33309.0,33306.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609873823209,0.10028,33319.0,33306.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609873823408,1.0,33322.0,33306.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609873823609,1.0,33322.0,33311.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609873824410,1.0,33334.0,33318.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609873825512,1.0,33334.0,33325.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609873826313,0.12359,33337.0,33325.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609873827316,0.0903,33336.0,33325.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609873827515,0.0903,33336.0,33330.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609873828320,1.0,33332.0,33330.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609873829520,0.13632608,33331.0,33330.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609873831723,0.12359,33337.0,33330.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609873831923,0.0898,33346.0,33330.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609873832324,1.0,33340.0,33330.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609873832525,1.14574,33340.0,33330.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609873833525,1.14574,33340.0,33338.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609873834428,0.14574,33340.0,33338.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609873834828,4.757,33339.0,33338.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609873835629,0.13632608,33339.0,33338.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609873837731,0.14574,33340.0,33338.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609873837934,1.0,33352.0,33338.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609873838132,1.0,33352.0,33339.0,3.8003]
["bitfinex-derivatives","BTCF0:USTF0",1609873838332,1.0,33368.0,33339.0,4.8003]
["bitfinex-derivatives","BTCF0:USTF0",1609873838531,1.0,33368.0,33339.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609873838732,1.0,33368.0,33352.0,4.431]
["bitfinex-derivatives","BTCF0:USTF0",1609873838934,1.12353,33368.0,33339.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609873839132,1.12353,33368.0,33359.0,3.3975]
["bitfinex-derivatives","BTCF0:USTF0",1609873839534,1.12353,33368.0,33367.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609873840333,0.12353,33368.0,33367.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609873840533,0.12353,33368.0,33359.0,4.3975]
["bitfinex-derivatives","BTCF0:USTF0",1609873841536,0.13632608,33360.0,33359.0,4.3975]
["bitfinex-derivatives","BTCF0:USTF0",1609873841737,0.25312608,33360.0,33359.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609873842136,0.1168,33360.0,33359.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609873842337,0.1168,33360.0,33357.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609873844341,0.0051,33360.0,33359.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609873846241,0.0051,33360.0,33359.0,1.5449]
["bitfinex-derivatives","BTCF0:USTF0",1609873846440,0.0051,33360.0,33359.0,0.5449]
["bitfinex-derivatives","BTCF0:USTF0",1609873846641,0.0051,33360.0,33357.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609873846642,0.0051,33360.0,33344.0,0.14389]
["bitfinex-derivatives","BTCF0:USTF0",1609873846840,0.12353,33368.0,33344.0,0.14389]
["bitfinex-derivatives","BTCF0:USTF0",1609873847041,0.13632608,33369.0,33344.0,0.14389]
["bitfinex-derivatives","BTCF0:USTF0",1609873847341,0.22572608,33369.0,33344.0,0.14389]
["bitfinex-derivatives","BTCF0:USTF0",1609873847543,0.0894,33369.0,33352.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609873848342,1.0,33361.0,33352.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609873848542,1.10102,33361.0,33352.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609873849544,0.13632608,33353.0,33345.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609873849946,1.10102,33361.0,33345.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609873850344,0.10102,33361.0,33349.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609873850544,0.10102,33361.0,33350.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1609873850745,0.10102,33361.0,33353.0,3.3991]
["bitfinex-derivatives","BTCF0:USTF0",1609873851647,0.10102,33361.0,33360.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609873851846,0.10102,33361.0,33360.0,0.73662608]
["bitfinex-derivatives","BTCF0:USTF0",1609873853750,0.13632608,33363.0,33360.0,0.73662608]
["bitfinex-derivatives","BTCF0:USTF0",1609873853951,1.0,33374.0,33360.0,0.73662608]
["bitfinex-derivatives","BTCF0:USTF0",1609873854150,1.0,33374.0,33360.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609873854350,1.0,33389.0,33366.0,3.5096]
["bitfinex-derivatives","BTCF0:USTF0",1609873855654,1.0,33389.0,33383.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609873856365,0.0898,33395.0,33383.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609873857254,0.6186,33393.0,33366.0,3.5096]
["bitfinex-derivatives","BTCF0:USTF0",1609873857456,0.0898,33395.0,33365.0,0.14488]
["bitfinex-derivatives","BTCF0:USTF0",1609873857655,3.5937,33391.0,33378.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609873857853,0.0897,33390.0,33378.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609873858255,0.0897,33390.0,33358.0,0.10219]
["bitfinex-derivatives","BTCF0:USTF0",1609873858453,1.0,33383.0,33366.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609873858654,1.09792,33383.0,33366.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609873859453,1.09792,33383.0,33367.0,4.8788]
["bitfinex-derivatives","BTCF0:USTF0",1609873859654,1.23424608,33383.0,33378.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609873860353,0.23424608,33383.0,33378.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609873860554,0.23424608,33383.0,33380.0,0.6333]
["bitfinex-derivatives","BTCF0:USTF0",1609873861554,0.23424608,33383.0,33358.0,0.10219]
["bitfinex-derivatives","BTCF0:USTF0",1609873861754,0.23424608,33383.0,33382.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609873862355,0.23424608,33383.0,33381.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609873863157,0.09792,33383.0,33381.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609873863757,0.13448,33391.0,33382.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609873863957,0.13632608,33394.0,33382.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609873865657,3.9412,33396.0,33387.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609873865959,0.0906,33403.0,33387.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609873867160,0.0906,33403.0,33370.0,0.2849]
["bitfinex-derivatives","BTCF0:USTF0",1609873867561,0.2167,33403.0,33370.0,0.2849]
["bitfinex-derivatives","BTCF0:USTF0",1609873867760,3.7738,33402.0,33381.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609873867961,0.1261,33403.0,33381.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609873869462,0.1261,33403.0,33381.0,0.25723608]
["bitfinex-derivatives","BTCF0:USTF0",1609873869663,4.271,33418.0,33392.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609873869863,4.271,33418.0,33392.0,0.26540608]
["bitfinex-derivatives","BTCF0:USTF0",1609873870069,4.271,33418.0,33392.0,0.12908]
["bitfinex-derivatives","BTCF0:USTF0",1609873870264,0.6647,33409.0,33392.0,0.12908]
["bitfinex-derivatives","BTCF0:USTF0",1609873870465,0.7538,33409.0,33392.0,0.12908]
["bitfinex-derivatives","BTCF0:USTF0",1609873871567,0.7538,33409.0,33393.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1609873871765,0.13632608,33394.0,33393.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1609873872166,0.13632608,33394.0,33392.0,0.12908]
["bitfinex-derivatives","BTCF0:USTF0",1609873873368,0.13632608,33394.0,33393.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1609873873769,0.13632608,33394.0,33392.0,0.12908]
["bitfinex-derivatives","BTCF0:USTF0",1609873874573,1.0,33401.0,33392.0,0.12908]
["bitfinex-derivatives","BTCF0:USTF0",1609873875073,1.0,33401.0,33391.0,4.0277]
["bitfinex-derivatives","BTCF0:USTF0",1609873875374,0.72432787,33401.0,33391.0,4.0277]
["bitfinex-derivatives","BTCF0:USTF0",1609873875674,1.0,33401.0,33392.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609873875873,1.0,33401.0,33393.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1609873876975,1.0,33401.0,33392.0,0.27591608]
["bitfinex-derivatives","BTCF0:USTF0",1609873877674,0.13632608,33393.0,33392.0,0.27591608]
["bitfinex-derivatives","BTCF0:USTF0",1609873878176,0.13632608,33393.0,33392.0,0.36631608]
["bitfinex-derivatives","BTCF0:USTF0",1609873878576,0.13632608,33393.0,33392.0,0.27591608]
["bitfinex-derivatives","BTCF0:USTF0",1609873878776,1.0,33401.0,33392.0,0.27591608]
["bitfinex-derivatives","BTCF0:USTF0",1609873879178,1.0,33401.0,33396.0,3.524]
["bitfinex-derivatives","BTCF0:USTF0",1609873879381,0.82,33401.0,33396.0,3.524]
["bitfinex-derivatives","BTCF0:USTF0",1609873879578,0.631,33401.0,33396.0,3.524]
["bitfinex-derivatives","BTCF0:USTF0",1609873879778,1.0,33429.0,33400.0,1.22827608]
["bitfinex-derivatives","BTCF0:USTF0",1609873879979,0.10137,33435.0,33414.0,5.0184]
["bitfinex-derivatives","BTCF0:USTF0",1609873880179,0.0902,33440.0,33414.0,5.0184]
["bitfinex-derivatives","BTCF0:USTF0",1609873880378,0.0902,33448.0,33414.0,5.1101]
["bitfinex-derivatives","BTCF0:USTF0",1609873880580,0.0902,33448.0,33414.0,0.0917]
["bitfinex-derivatives","BTCF0:USTF0",1609873880780,0.22661,33448.0,33414.0,0.0917]
["bitfinex-derivatives","BTCF0:USTF0",1609873881582,3.3967,33442.0,33414.0,0.0917]
["bitfinex-derivatives","BTCF0:USTF0",1609873881781,0.0899,33441.0,33435.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609873882181,0.0899,33441.0,33414.0,0.0917]
["bitfinex-derivatives","BTCF0:USTF0",1609873883085,0.0899,33441.0,33422.0,3.5289]
["bitfinex-derivatives","BTCF0:USTF0",1609873883284,0.19288,33441.0,33422.0,3.5289]
["bitfinex-derivatives","BTCF0:USTF0",1609873883485,0.19288,33441.0,33422.0,3.63406]
["bitfinex-derivatives","BTCF0:USTF0",1609873885986,1.0,33437.0,33422.0,3.63406]
["bitfinex-derivatives","BTCF0:USTF0",1609873887089,1.0,33437.0,33422.0,0.10516]
["bitfinex-derivatives","BTCF0:USTF0",1609873887692,0.13632608,33435.0,33434.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609873887889,0.22712608,33435.0,33422.0,0.10516]
["bitfinex-derivatives","BTCF0:USTF0",1609873888091,0.10298,33441.0,33440.0,0.04832018]
["bitfinex-derivatives","BTCF0:USTF0",1609873888492,0.0883,33443.0,33440.0,0.04832018]
["bitfinex-derivatives","BTCF0:USTF0",1609873889393,0.21491,33448.0,33440.0,0.04832018]
["bitfinex-derivatives","BTCF0:USTF0",1609873889793,0.13632608,33441.0,33440.0,0.04832018]
["bitfinex-derivatives","BTCF0:USTF0",1609873889993,0.24181608,33441.0,33440.0,0.01472018]
["bitfinex-derivatives","BTCF0:USTF0",1609873890394,0.33181608,33441.0,33436.0,0.11454626]
["bitfinex-derivatives","BTCF0:USTF0",1609873890794,0.24181608,33441.0,33436.0,0.11454626]
["bitfinex-derivatives","BTCF0:USTF0",1609873891693,0.24181608,33441.0,33440.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609873892094,0.13632608,33441.0,33440.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609873893994,0.0905,33450.0,33440.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609873894595,0.0887,33451.0,33440.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609873895397,0.0901,33456.0,33440.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609873895596,0.0902,33460.0,33440.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609873895796,0.0902,33460.0,33452.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609873895997,1.0,33453.0,33452.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609873896797,1.0,33453.0,33436.0,0.68707608]
["bitfinex-derivatives","BTCF0:USTF0",1609873896996,0.0883,33452.0,33436.0,0.68707608]
["bitfinex-derivatives","BTCF0:USTF0",1609873897199,4.1937,33440.0,33434.0,0.11663]
["bitfinex-derivatives","BTCF0:USTF0",1609873897401,0.0896,33439.0,33424.0,2.04969628]
["bitfinex-derivatives","BTCF0:USTF0",1609873897799,0.0896,33439.0,33421.0,2.2205043]
["bitfinex-derivatives","BTCF0:USTF0",1609873897800,0.0896,33439.0,33432.0,1.79161729]
["bitfinex-derivatives","BTCF0:USTF0",1609873897998,0.0896,33439.0,33432.0,1.67211729]
["bitfinex-derivatives","BTCF0:USTF0",1609873898198,0.0896,33439.0,33432.0,1.58211729]
["bitfinex-derivatives","BTCF0:USTF0",1609873898599,0.0896,33439.0,33432.0,1.43591729]
["bitfinex-derivatives","BTCF0:USTF0",1609873898800,0.0896,33439.0,33432.0,1.26521729]
["bitfinex-derivatives","BTCF0:USTF0",1609873899002,0.0896,33439.0,33432.0,1.14521729]
["bitfinex-derivatives","BTCF0:USTF0",1609873899202,0.0896,33439.0,33408.0,2.2363655]
["bitfinex-derivatives","BTCF0:USTF0",1609873899600,0.1771,33438.0,33409.0,4.4472]
["bitfinex-derivatives","BTCF0:USTF0",1609873899799,0.3207,33438.0,33410.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609873900000,0.3207,33438.0,33410.0,0.24724608]
["bitfinex-derivatives","BTCF0:USTF0",1609873900199,0.3207,33438.0,33410.0,0.12592]
["bitfinex-derivatives","BTCF0:USTF0",1609873901201,1.0,33411.0,33410.0,0.05432]
["bitfinex-derivatives","BTCF0:USTF0",1609873901802,1.13632608,33411.0,33410.0,0.05432]
["bitfinex-derivatives","BTCF0:USTF0",1609873902506,1.22472608,33411.0,33410.0,0.05432]
["bitfinex-derivatives","BTCF0:USTF0",1609873902704,0.85733843,33411.0,33410.0,0.05432]
["bitfinex-derivatives","BTCF0:USTF0",1609873902902,1.22472608,33411.0,33410.0,0.05432]
["bitfinex-derivatives","BTCF0:USTF0",1609873903803,0.94918094,33411.0,33410.0,0.05432]
["bitfinex-derivatives","BTCF0:USTF0",1609873904104,0.2673,33424.0,33410.0,0.05432]
["bitfinex-derivatives","BTCF0:USTF0",1609873904307,0.1771,33424.0,33410.0,0.05432]
["bitfinex-derivatives","BTCF0:USTF0",1609873905007,0.1771,33424.0,33406.0,4.5765]
["bitfinex-derivatives","BTCF0:USTF0",1609873905607,0.0884,33423.0,33406.0,4.5765]
["bitfinex-derivatives","BTCF0:USTF0",1609873905806,0.13632608,33415.0,33414.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609873909109,0.0891,33423.0,33414.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609873909309,0.0891,33423.0,33414.0,0.22698608]
["bitfinex-derivatives","BTCF0:USTF0",1609873909709,0.1771,33424.0,33414.0,0.22698608]
["bitfinex-derivatives","BTCF0:USTF0",1609873909910,0.1771,33424.0,33421.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609873910112,1.0,33422.0,33421.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609873912114,0.1771,33424.0,33421.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609873914314,1.0,33426.0,33421.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609873915818,1.0,33426.0,33425.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609873917819,1.13632608,33426.0,33425.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609873918120,0.13632608,33426.0,33425.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609873918322,0.13632608,33426.0,33414.0,0.09066]
["bitfinex-derivatives","BTCF0:USTF0",1609873918520,0.13632608,33426.0,33411.0,4.2471]
["bitfinex-derivatives","BTCF0:USTF0",1609873919321,0.13632608,33426.0,33408.0,2.13045117]
["bitfinex-derivatives","BTCF0:USTF0",1609873919522,0.13632608,33426.0,33406.0,2.14664683]
["bitfinex-derivatives","BTCF0:USTF0",1609873919922,0.091,33427.0,33413.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609873920122,0.091,33427.0,33413.0,0.27609608]
["bitfinex-derivatives","BTCF0:USTF0",1609873922026,0.091,33427.0,33421.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609873923628,5.0897,33432.0,33421.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609873924028,5.0,33432.0,33428.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609873924228,0.0896,33439.0,33428.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609873925129,0.1771,33443.0,33428.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609873925933,0.1771,33443.0,33435.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609873926131,0.0898,33442.0,33435.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609873927935,0.0898,33442.0,33441.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609873928736,0.1771,33443.0,33441.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609873930140,1.1771,33443.0,33441.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609873930341,1.2673,33443.0,33441.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609873930540,1.1771,33443.0,33441.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609873931440,0.0899,33442.0,33441.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609873931643,1.1771,33443.0,33441.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609873931840,1.0,33443.0,33441.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609873932241,1.13522,33445.0,33441.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609873933640,1.0,33445.0,33444.0,4.5096]
["bitfinex-derivatives","BTCF0:USTF0",1609873934041,0.5086,33445.0,33444.0,4.5096]
["bitfinex-derivatives","BTCF0:USTF0",1609873934244,0.13632608,33469.0,33444.0,5.5096]
["bitfinex-derivatives","BTCF0:USTF0",1609873934444,0.08294608,33469.0,33441.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609873934644,0.08294608,33469.0,33447.0,4.5971]
["bitfinex-derivatives","BTCF0:USTF0",1609873935946,0.08294608,33469.0,33468.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609873936147,0.0908,33475.0,33468.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609873936348,1.6191128,33502.0,33472.0,3.3807]
["bitfinex-derivatives","BTCF0:USTF0",1609873936547,0.2755,33493.0,33472.0,3.3807]
["bitfinex-derivatives","BTCF0:USTF0",1609873936947,0.02075545,33502.0,33472.0,3.3807]
["bitfinex-derivatives","BTCF0:USTF0",1609873937947,0.02075545,33502.0,33487.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609873940151,0.02075545,33502.0,33497.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609873940349,1.0,33500.0,33497.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609873940548,0.0902,33499.0,33497.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609873940748,0.11063,33499.0,33497.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609873941748,0.19953,33499.0,33497.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609873941951,0.19953,33499.0,33483.0,0.82]
["bitfinex-derivatives","BTCF0:USTF0",1609873942152,0.19953,33499.0,33490.0,0.06142608]
["bitfinex-derivatives","BTCF0:USTF0",1609873942352,0.19953,33499.0,33478.0,3.5444]
["bitfinex-derivatives","BTCF0:USTF0",1609873943351,0.19953,33499.0,33478.0,3.5338]
["bitfinex-derivatives","BTCF0:USTF0",1609873944055,0.13632608,33479.0,33478.0,3.5338]
["bitfinex-derivatives","BTCF0:USTF0",1609873944453,0.23719608,33479.0,33478.0,3.5338]
["bitfinex-derivatives","BTCF0:USTF0",1609873944653,0.23719608,33479.0,33476.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609873945054,0.23719608,33479.0,33466.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609873945954,0.10087,33479.0,33466.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609873946153,0.10087,33479.0,33478.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609873946556,0.10087,33479.0,33478.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609873946955,0.10087,33479.0,33478.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609873947354,0.18977,33479.0,33478.0,0.9405]
["bitfinex-derivatives","BTCF0:USTF0",1609873947555,1.18977,33479.0,33457.0,0.11666]
["bitfinex-derivatives","BTCF0:USTF0",1609873947756,0.18977,33479.0,33457.0,0.11666]
["bitfinex-derivatives","BTCF0:USTF0",1609873948155,0.18977,33479.0,33473.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609873948555,0.18977,33479.0,33473.0,0.10292608]
["bitfinex-derivatives","BTCF0:USTF0",1609873948955,0.18977,33479.0,33473.0,0.09292608]
["bitfinex-derivatives","BTCF0:USTF0",1609873949157,0.10087,33479.0,33473.0,0.09292608]
["bitfinex-derivatives","BTCF0:USTF0",1609873949356,0.0901,33487.0,33473.0,0.09292608]
["bitfinex-derivatives","BTCF0:USTF0",1609873949757,1.0,33477.0,33473.0,0.09292608]
["bitfinex-derivatives","BTCF0:USTF0",1609873949957,1.12938,33477.0,33473.0,0.09292608]
["bitfinex-derivatives","BTCF0:USTF0",1609873950157,0.13632608,33474.0,33473.0,0.09292608]
["bitfinex-derivatives","BTCF0:USTF0",1609873951156,1.12938,33477.0,33473.0,0.09292608]
["bitfinex-derivatives","BTCF0:USTF0",1609873951857,0.12938,33477.0,33473.0,0.09292608]
["bitfinex-derivatives","BTCF0:USTF0",1609873953258,0.1771,33491.0,33473.0,0.09292608]
["bitfinex-derivatives","BTCF0:USTF0",1609873953657,1.0,33494.0,33473.0,0.09292608]
["bitfinex-derivatives","BTCF0:USTF0",1609873953858,0.0889,33498.0,33488.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609873954057,5.9227,33505.0,33488.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609873954259,5.9227,33505.0,33496.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609873955257,1.0,33505.0,33496.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609873955757,0.089,33506.0,33496.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609873956160,0.13632608,33497.0,33496.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609873956460,0.28191608,33497.0,33496.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609873958564,0.28191608,33497.0,33484.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609873958763,0.0884,33496.0,33484.0,0.82]
["bitfinex-derivatives","BTCF0:USTF0",1609873958964,0.0887,33495.0,33459.0,0.284]
["bitfinex-derivatives","BTCF0:USTF0",1609873959164,3.5538,33491.0,33461.0,3.6749]
["bitfinex-derivatives","BTCF0:USTF0",1609873959365,3.5538,33491.0,33468.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609873959366,1.0,33485.0,33468.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609873959763,1.22253,33485.0,33468.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609873960164,0.5116,33484.0,33476.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609873960364,0.0891,33483.0,33476.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609873961365,1.0,33479.0,33476.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609873962168,0.13632608,33477.0,33476.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609873962567,0.28657608,33477.0,33476.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609873963469,0.37517608,33477.0,33466.0,2.10374563]
["bitfinex-derivatives","BTCF0:USTF0",1609873964071,0.37517608,33477.0,33453.0,2.10948721]
["bitfinex-derivatives","BTCF0:USTF0",1609873964270,0.23885,33477.0,33464.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609873964470,0.23885,33477.0,33464.0,0.10012608]
["bitfinex-derivatives","BTCF0:USTF0",1609873964870,3.91145,33477.0,33464.0,0.10012608]
["bitfinex-derivatives","BTCF0:USTF0",1609873965773,3.82285,33477.0,33464.0,0.10012608]
["bitfinex-derivatives","BTCF0:USTF0",1609873965972,0.15025,33477.0,33464.0,0.10012608]
["bitfinex-derivatives","BTCF0:USTF0",1609873966173,0.13632608,33465.0,33464.0,0.10012608]
["bitfinex-derivatives","BTCF0:USTF0",1609873966372,0.25757608,33465.0,33464.0,0.10012608]
["bitfinex-derivatives","BTCF0:USTF0",1609873967374,0.12125,33465.0,33464.0,0.10012608]
["bitfinex-derivatives","BTCF0:USTF0",1609873967573,0.11535,33465.0,33464.0,3.58252608]
["bitfinex-derivatives","BTCF0:USTF0",1609873968574,1.0,33475.0,33464.0,3.58252608]
["bitfinex-derivatives","BTCF0:USTF0",1609873969275,0.15025,33477.0,33474.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609873969676,0.13632608,33484.0,33474.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609873970274,0.13632608,33484.0,33477.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609873970476,0.0904,33489.0,33477.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609873972381,0.2855,33491.0,33475.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609873972578,0.09095,33489.0,33475.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609873973279,0.09095,33489.0,33479.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609873973678,0.0902,33488.0,33479.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609873974080,0.09095,33489.0,33479.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609873974280,0.09095,33489.0,33486.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609873974480,0.09095,33489.0,33479.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609873975383,0.09095,33489.0,33464.0,3.4824]
["bitfinex-derivatives","BTCF0:USTF0",1609873975784,0.09095,33489.0,33459.0,0.271]
["bitfinex-derivatives","BTCF0:USTF0",1609873975983,3.87635,33489.0,33459.0,0.271]
["bitfinex-derivatives","BTCF0:USTF0",1609873976384,0.13632608,33482.0,33459.0,0.271]
["bitfinex-derivatives","BTCF0:USTF0",1609873976584,0.27629608,33482.0,33459.0,0.271]
["bitfinex-derivatives","BTCF0:USTF0",1609873977286,0.27629608,33482.0,33469.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609873977783,0.36459608,33482.0,33469.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609873978387,0.22827,33482.0,33474.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609873979087,0.22827,33482.0,33469.0,0.631]
["bitfinex-derivatives","BTCF0:USTF0",1609873979288,0.6837,33480.0,33455.0,2.11781158]
["bitfinex-derivatives","BTCF0:USTF0",1609873979491,0.0903,33479.0,33455.0,2.11781158]
["bitfinex-derivatives","BTCF0:USTF0",1609873980288,0.0903,33479.0,33471.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609873981289,0.13997,33482.0,33471.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609873981489,0.09095,33489.0,33471.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609873981689,3.4021,33499.0,33471.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609873982389,3.4021,33499.0,33481.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609873982789,0.5304,33523.0,33481.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609873982990,4.4594,33512.0,33481.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609873983190,0.2855,33491.0,33481.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609873984293,0.13632608,33482.0,33481.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609873984492,0.23684608,33482.0,33481.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609873985095,0.10052,33482.0,33481.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609873985494,0.10052,33482.0,33481.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609873985695,0.10052,33482.0,33481.0,1.66962608]
["bitfinex-derivatives","BTCF0:USTF0",1609873987599,0.14559,33497.0,33481.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609873987600,0.14388,33490.0,33481.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609873987798,0.14388,33490.0,33483.0,4.9055]
["bitfinex-derivatives","BTCF0:USTF0",1609873988297,0.14388,33490.0,33489.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609873989500,0.06611,33497.0,33489.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609873989899,0.13632608,33504.0,33489.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609873990299,0.1771,33511.0,33501.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609873990699,0.13632608,33513.0,33501.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609873993202,0.95708153,33514.0,33501.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609873993401,0.2696,33521.0,33501.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609873993601,0.1771,33527.0,33501.0,6.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609873994303,0.13632608,33517.0,33515.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609873996604,0.1771,33527.0,33515.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609873997810,0.1771,33527.0,33515.0,0.69712608]
["bitfinex-derivatives","BTCF0:USTF0",1609873998411,0.13632608,33526.0,33515.0,0.69712608]
["bitfinex-derivatives","BTCF0:USTF0",1609873998811,0.22611666,33516.0,33515.0,0.69712608]
["bitfinex-derivatives","BTCF0:USTF0",1609873999210,0.36187666,33516.0,33515.0,0.69712608]
["bitfinex-derivatives","BTCF0:USTF0",1609873999812,0.18287666,33516.0,33515.0,0.69712608]
["bitfinex-derivatives","BTCF0:USTF0",1609874001614,0.14535,33523.0,33515.0,0.69712608]
["bitfinex-derivatives","BTCF0:USTF0",1609874002313,0.14535,33523.0,33522.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609874003918,0.14535,33523.0,33522.0,4.15022608]
["bitfinex-derivatives","BTCF0:USTF0",1609874004719,0.14535,33523.0,33522.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609874005521,0.14535,33523.0,33522.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609874005720,0.13632608,33526.0,33522.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609874007524,0.13632608,33526.0,33525.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609874009127,0.07868641,33532.0,33525.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609874009529,0.07868641,33532.0,33522.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609874010029,0.22076641,33532.0,33522.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609874010530,0.22076641,33532.0,33531.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609874013631,0.22076641,33532.0,33505.0,2.10420346]
["bitfinex-derivatives","BTCF0:USTF0",1609874013831,0.22076641,33532.0,33506.0,3.4463]
["bitfinex-derivatives","BTCF0:USTF0",1609874014032,0.30926641,33532.0,33506.0,3.4463]
["bitfinex-derivatives","BTCF0:USTF0",1609874014430,0.30926641,33532.0,33523.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609874015030,0.0884,33531.0,33523.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609874015531,1.0,33527.0,33510.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609874015731,0.0883,33526.0,33510.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609874016132,1.0,33527.0,33510.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609874016432,0.13632608,33513.0,33510.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609874016633,0.09975,33518.0,33510.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609874017532,0.09975,33518.0,33509.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609874018334,4.4608,33523.0,33509.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609874018534,4.4608,33523.0,33522.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609874018934,0.22076641,33532.0,33522.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609874020536,0.22076641,33532.0,33528.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609874021837,0.03276641,33532.0,33528.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609874022338,0.0894,33543.0,33528.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609874022538,0.0894,33543.0,33539.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609874023138,0.1771,33569.0,33539.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609874023539,0.1771,33569.0,33540.0,4.3881]
["bitfinex-derivatives","BTCF0:USTF0",1609874024540,0.13632608,33544.0,33543.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609874024739,0.25362608,33544.0,33543.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609874026039,0.25362608,33544.0,33538.0,4.3461]
["bitfinex-derivatives","BTCF0:USTF0",1609874026540,0.25362608,33544.0,33541.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609874027541,0.25362608,33544.0,33543.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609874029545,0.25362608,33544.0,33541.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609874030446,0.25362608,33544.0,33542.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1609874031346,0.25362608,33544.0,33541.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609874031547,0.06562608,33544.0,33541.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609874031948,0.26456884,33544.0,33541.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609874032149,0.01094276,33544.0,33541.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609874032347,0.01094276,33544.0,33542.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1609874032548,0.01094276,33544.0,33541.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609874035151,0.12418276,33544.0,33541.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609874037655,0.12418276,33544.0,33543.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1609874037856,0.13632608,33549.0,33543.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1609874038556,0.13632608,33544.0,33543.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1609874038757,4.80491608,33544.0,33543.0,5.185]
["bitfinex-derivatives","BTCF0:USTF0",1609874038957,4.80491608,33544.0,33527.0,1.85702994]
["bitfinex-derivatives","BTCF0:USTF0",1609874038958,0.0901,33543.0,33527.0,1.85702994]
["bitfinex-derivatives","BTCF0:USTF0",1609874039160,0.0901,33543.0,33527.0,1.63332994]
["bitfinex-derivatives","BTCF0:USTF0",1609874039357,0.0901,33543.0,33527.0,1.38032994]
["bitfinex-derivatives","BTCF0:USTF0",1609874039557,0.0901,33543.0,33527.0,1.21812994]
["bitfinex-derivatives","BTCF0:USTF0",1609874039757,0.0901,33543.0,33527.0,1.17352994]
["bitfinex-derivatives","BTCF0:USTF0",1609874039958,4.71241,33528.0,33527.0,0.99512994]
["bitfinex-derivatives","BTCF0:USTF0",1609874040158,0.0891,33527.0,33523.0,2.04756577]
["bitfinex-derivatives","BTCF0:USTF0",1609874040359,0.0891,33527.0,33523.0,1.09536577]
["bitfinex-derivatives","BTCF0:USTF0",1609874040559,0.13632608,33524.0,33523.0,0.93246577]
["bitfinex-derivatives","BTCF0:USTF0",1609874040759,3.98792608,33524.0,33523.0,0.31246577]
["bitfinex-derivatives","BTCF0:USTF0",1609874040958,0.0892,33523.0,33520.0,2.3825016]
["bitfinex-derivatives","BTCF0:USTF0",1609874041160,0.0892,33523.0,33520.0,2.2777016]
["bitfinex-derivatives","BTCF0:USTF0",1609874041360,4.7846,33522.0,33510.0,2.42351258]
["bitfinex-derivatives","BTCF0:USTF0",1609874041558,4.7846,33522.0,33510.0,2.27651258]
["bitfinex-derivatives","BTCF0:USTF0",1609874041759,4.6384,33511.0,33510.0,2.02241258]
["bitfinex-derivatives","BTCF0:USTF0",1609874041958,4.6384,33511.0,33510.0,2.00741258]
["bitfinex-derivatives","BTCF0:USTF0",1609874042158,4.7292,33511.0,33510.0,0.43147258]
["bitfinex-derivatives","BTCF0:USTF0",1609874042460,4.86552608,33511.0,33510.0,0.43147258]
["bitfinex-derivatives","BTCF0:USTF0",1609874042659,4.86552608,33511.0,33507.0,2.59202062]
["bitfinex-derivatives","BTCF0:USTF0",1609874042859,0.31712608,33511.0,33507.0,2.58752062]
["bitfinex-derivatives","BTCF0:USTF0",1609874043059,0.31712608,33511.0,33507.0,2.49572062]
["bitfinex-derivatives","BTCF0:USTF0",1609874043259,1.31712608,33511.0,33507.0,2.46402062]
["bitfinex-derivatives","BTCF0:USTF0",1609874043461,1.31712608,33511.0,33507.0,2.45192062]
["bitfinex-derivatives","BTCF0:USTF0",1609874043661,1.31712608,33511.0,33494.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609874044661,0.13632608,33496.0,33494.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609874045263,0.10997,33501.0,33492.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609874046576,0.10997,33501.0,33500.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609874048571,0.24629608,33501.0,33494.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609874048970,0.74259608,33501.0,33494.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609874049274,0.24629608,33501.0,33490.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609874050571,0.24629608,33501.0,33497.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609874051173,4.06489608,33501.0,33497.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609874051373,4.06489608,33501.0,33500.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609874051672,0.24629608,33501.0,33500.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609874053373,0.10997,33501.0,33500.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609874053574,0.0908,33511.0,33500.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609874053973,1.01299483,33522.0,33500.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609874054577,0.13632608,33521.0,33511.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609874054975,0.23100608,33521.0,33511.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609874056175,0.09468,33521.0,33511.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609874056578,0.12650153,33528.0,33520.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609874057379,0.11351,33528.0,33526.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609874057780,0.00378797,33529.0,33526.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609874058579,0.00378797,33529.0,33528.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609874059480,0.13632608,33535.0,33528.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609874060281,0.02740242,33550.0,33528.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609874060680,0.13632608,33543.0,33533.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609874060880,0.26582608,33543.0,33533.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609874061281,0.35572608,33543.0,33536.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609874062683,0.13632608,33537.0,33536.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609874063383,0.13632608,33537.0,33533.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609874065385,0.1295,33543.0,33536.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609874065788,0.2191,33543.0,33536.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609874066387,0.1295,33543.0,33536.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609874066587,0.1295,33543.0,33542.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609874066789,0.13632608,33545.0,33542.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609874067188,0.6621,33543.0,33542.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609874067389,0.10735,33543.0,33477.0,0.11815]
["bitfinex-derivatives","BTCF0:USTF0",1609874067590,4.5499,33534.0,33496.0,2.04079825]
["bitfinex-derivatives","BTCF0:USTF0",1609874067790,0.0891,33533.0,33496.0,2.04079825]
["bitfinex-derivatives","BTCF0:USTF0",1609874068490,0.0891,33533.0,33497.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1609874068690,0.0891,33533.0,33532.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609874069691,0.10262,33534.0,33532.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609874072994,0.13632608,33539.0,33532.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609874073193,0.00815,33556.0,33532.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609874073394,0.07138299,34358.0,33532.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609874073395,4.7096,33585.0,33538.0,4.4527]
["bitfinex-derivatives","BTCF0:USTF0",1609874074693,0.22632608,33560.0,33559.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609874074894,0.13632608,33560.0,33559.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609874075696,0.13632608,33560.0,33558.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609874075896,0.0888,33559.0,33558.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609874077302,0.0888,33559.0,33544.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609874078601,0.0888,33559.0,33549.0,0.4796]
["bitfinex-derivatives","BTCF0:USTF0",1609874078800,0.0888,33559.0,33558.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609874081505,0.0888,33559.0,33554.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609874082323,0.0888,33559.0,33554.0,0.9771]
["bitfinex-derivatives","BTCF0:USTF0",1609874082507,0.0888,33559.0,33554.0,0.7655]
["bitfinex-derivatives","BTCF0:USTF0",1609874082712,1.13632608,33555.0,33533.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609874082912,0.089,33554.0,33533.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609874084713,0.13632608,33534.0,33533.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609874086014,0.14351,33538.0,33533.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609874086714,0.14351,33538.0,33537.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609874086914,0.10083608,33545.0,33537.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609874088718,0.10083608,33545.0,33544.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609874088917,0.10083608,33545.0,33544.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609874090020,0.55790952,33559.0,33544.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609874090723,0.55790952,33559.0,33556.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609874092124,0.55790952,33559.0,33542.0,4.1845]
["bitfinex-derivatives","BTCF0:USTF0",1609874092325,0.55790952,33559.0,33521.0,2.51418289]
["bitfinex-derivatives","BTCF0:USTF0",1609874092725,0.55790952,33559.0,33548.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609874094529,0.55790952,33559.0,33547.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609874094729,0.13632608,33548.0,33547.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609874094929,0.13632608,33548.0,33544.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609874095129,0.27947608,33548.0,33544.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609874100337,0.27947608,33548.0,33543.0,0.01071221]
["bitfinex-derivatives","BTCF0:USTF0",1609874100537,0.0893,33547.0,33543.0,0.01071221]
["bitfinex-derivatives","BTCF0:USTF0",1609874100739,0.13632608,33544.0,33543.0,0.01071221]
["bitfinex-derivatives","BTCF0:USTF0",1609874102141,0.14315,33548.0,33543.0,0.01071221]
["bitfinex-derivatives","BTCF0:USTF0",1609874102340,4.19750952,33559.0,33543.0,0.01071221]
["bitfinex-derivatives","BTCF0:USTF0",1609874102841,0.13632608,33545.0,33543.0,0.01071221]
["bitfinex-derivatives","BTCF0:USTF0",1609874104944,0.13046,33547.0,33543.0,0.01071221]
["bitfinex-derivatives","BTCF0:USTF0",1609874106445,1.0,33558.0,33543.0,0.01071221]
["bitfinex-derivatives","BTCF0:USTF0",1609874106645,0.95146,33558.0,33543.0,0.01071221]
["bitfinex-derivatives","BTCF0:USTF0",1609874106845,0.46910952,33559.0,33557.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609874111850,0.46910952,33559.0,33558.0,3.471]
["bitfinex-derivatives","BTCF0:USTF0",1609874112452,0.09866952,33560.0,33558.0,3.471]
["bitfinex-derivatives","BTCF0:USTF0",1609874112653,0.0903,33587.0,33558.0,3.471]
["bitfinex-derivatives","BTCF0:USTF0",1609874112853,0.0903,33587.0,33569.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609874114953,0.13632608,33583.0,33569.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609874115957,0.0903,33587.0,33569.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609874120167,0.13632608,33588.0,33569.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609874121569,0.07868641,33592.0,33569.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609874124875,0.13632608,33586.0,33569.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609874126977,0.07868641,33592.0,33585.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609874128777,0.07868641,33592.0,33584.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609874128978,0.07868641,33592.0,33588.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609874129177,0.19977641,33592.0,33588.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609874129578,0.0882,33591.0,33588.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609874129779,0.0882,33591.0,33575.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1609874130781,1.0,33589.0,33573.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609874130979,0.13632608,33574.0,33573.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609874131181,0.25365608,33574.0,33573.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609874132179,0.11733,33574.0,33573.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609874134881,0.11733,33574.0,33572.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609874136181,0.13632608,33575.0,33572.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609874136781,0.13632608,33575.0,33574.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609874138684,0.19977641,33592.0,33574.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609874138884,0.13632608,33582.0,33581.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609874139486,0.26710608,33582.0,33581.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609874140288,0.13078,33582.0,33581.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609874142787,0.13078,33582.0,33581.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609874144387,0.13632608,33591.0,33581.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609874144788,0.13632608,33591.0,33590.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609874144988,0.13632608,33591.0,33590.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609874146991,0.19977641,33592.0,33590.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609874147491,0.19977641,33592.0,33591.0,0.5533]
["bitfinex-derivatives","BTCF0:USTF0",1609874148894,0.19977641,33592.0,33591.0,1.5533]
["bitfinex-derivatives","BTCF0:USTF0",1609874150797,0.19977641,33592.0,33591.0,0.5533]
["bitfinex-derivatives","BTCF0:USTF0",1609874151497,0.17777641,33592.0,33591.0,0.5533]
["bitfinex-derivatives","BTCF0:USTF0",1609874152097,0.03790249,33604.0,33591.0,0.5533]
["bitfinex-derivatives","BTCF0:USTF0",1609874152997,0.03790249,33604.0,33600.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609874153399,0.03790249,33604.0,33586.0,4.8746]
["bitfinex-derivatives","BTCF0:USTF0",1609874153597,0.16806249,33604.0,33570.0,0.1452]
["bitfinex-derivatives","BTCF0:USTF0",1609874153800,0.16806249,33604.0,33570.0,4.2833]
["bitfinex-derivatives","BTCF0:USTF0",1609874154799,0.70884989,33604.0,33570.0,4.2833]
["bitfinex-derivatives","BTCF0:USTF0",1609874155000,0.70884989,33604.0,33587.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609874155699,0.70884989,33604.0,33570.0,4.2833]
["bitfinex-derivatives","BTCF0:USTF0",1609874157001,0.13632608,33574.0,33570.0,4.2833]
["bitfinex-derivatives","BTCF0:USTF0",1609874157201,0.26112608,33574.0,33567.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609874158703,0.1248,33574.0,33567.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609874158903,0.1248,33574.0,33573.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609874159103,0.1248,33574.0,33573.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609874160804,0.1248,33574.0,33573.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609874162307,0.0879,33586.0,33573.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609874162909,0.0879,33586.0,33575.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609874163109,0.13632608,33586.0,33585.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609874163909,0.13632608,33586.0,33575.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609874163910,0.13632608,33586.0,33575.0,0.80932608]
["bitfinex-derivatives","BTCF0:USTF0",1609874164110,3.67282608,33586.0,33575.0,0.53112608]
["bitfinex-derivatives","BTCF0:USTF0",1609874164309,4.77892608,33586.0,33568.0,0.96]
["bitfinex-derivatives","BTCF0:USTF0",1609874164510,1.0,33576.0,33559.0,4.0602]
["bitfinex-derivatives","BTCF0:USTF0",1609874164710,1.13842,33576.0,33559.0,4.0602]
["bitfinex-derivatives","BTCF0:USTF0",1609874164911,1.13842,33576.0,33555.0,2.24381978]
["bitfinex-derivatives","BTCF0:USTF0",1609874165111,0.13632608,33569.0,33565.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609874166313,0.13632608,33569.0,33555.0,2.24381978]
["bitfinex-derivatives","BTCF0:USTF0",1609874166511,0.69942608,33569.0,33555.0,2.24381978]
["bitfinex-derivatives","BTCF0:USTF0",1609874166712,1.0,33567.0,33555.0,2.24381978]
["bitfinex-derivatives","BTCF0:USTF0",1609874167011,0.13632608,33562.0,33557.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609874167211,1.0,33567.0,33557.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609874168615,0.5631,33569.0,33557.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609874169014,0.13632608,33564.0,33563.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609874170615,1.13632608,33564.0,33563.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609874171117,1.13632608,33564.0,33555.0,0.1398]
["bitfinex-derivatives","BTCF0:USTF0",1609874171420,1.13632608,33564.0,33551.0,2.12510872]
["bitfinex-derivatives","BTCF0:USTF0",1609874172818,4.6071,33562.0,33551.0,2.12510872]
["bitfinex-derivatives","BTCF0:USTF0",1609874173019,4.6071,33562.0,33559.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609874173821,1.0,33564.0,33559.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609874174622,1.0,33560.0,33559.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609874175021,1.13632608,33560.0,33559.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609874176626,0.13632608,33560.0,33559.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609874177527,4.8579,33571.0,33559.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609874177528,0.0898,33571.0,33559.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609874177727,0.13842,33576.0,33559.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609874177927,3.6501,33590.0,33559.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609874178729,0.4998845,33571.0,33567.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609874179130,0.4998845,33571.0,33570.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609874186337,0.4998845,33571.0,33562.0,0.11861]
["bitfinex-derivatives","BTCF0:USTF0",1609874186737,4.092,33567.0,33561.0,2.12690011]
["bitfinex-derivatives","BTCF0:USTF0",1609874187337,4.092,33567.0,33558.0,2.30414178]
["bitfinex-derivatives","BTCF0:USTF0",1609874187338,4.092,33567.0,33566.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609874187540,1.4998845,33571.0,33566.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609874188639,0.4998845,33571.0,33566.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609874189442,0.4998845,33571.0,33570.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609874194648,0.4998845,33571.0,33570.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609874197249,0.4998845,33571.0,33570.0,5.68072608]
["bitfinex-derivatives","BTCF0:USTF0",1609874197450,0.4998845,33571.0,33570.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609874198651,0.4998845,33571.0,33570.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609874198947,0.4998845,33571.0,33570.0,0.23836608]
["bitfinex-derivatives","BTCF0:USTF0",1609874201150,0.3208845,33571.0,33570.0,0.23836608]
["bitfinex-derivatives","BTCF0:USTF0",1609874201352,0.12791,33590.0,33570.0,0.23836608]
["bitfinex-derivatives","BTCF0:USTF0",1609874201550,0.12791,33590.0,33570.0,4.32716608]
["bitfinex-derivatives","BTCF0:USTF0",1609874202152,0.13632608,33593.0,33572.0,2.10835037]
["bitfinex-derivatives","BTCF0:USTF0",1609874203052,0.13632608,33593.0,33573.0,2.11059615]
["bitfinex-derivatives","BTCF0:USTF0",1609874203453,0.13632608,33593.0,33592.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609874206457,0.13632608,33593.0,33579.0,0.12357]
["bitfinex-derivatives","BTCF0:USTF0",1609874206656,0.13632608,33593.0,33575.0,2.10795562]
["bitfinex-derivatives","BTCF0:USTF0",1609874206657,0.26085608,33593.0,33575.0,2.10795562]
["bitfinex-derivatives","BTCF0:USTF0",1609874207556,0.26085608,33593.0,33592.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609874207958,0.35135608,33593.0,33575.0,2.10795562]
["bitfinex-derivatives","BTCF0:USTF0",1609874208158,0.35135608,33593.0,33571.0,2.11328696]
["bitfinex-derivatives","BTCF0:USTF0",1609874208757,0.26085608,33593.0,33581.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609874209458,0.26085608,33593.0,33592.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609874209858,0.26085608,33593.0,33581.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609874210660,0.26085608,33593.0,33577.0,3.3988]
["bitfinex-derivatives","BTCF0:USTF0",1609874211461,0.26085608,33593.0,33588.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609874212462,0.26085608,33593.0,33577.0,3.3988]
["bitfinex-derivatives","BTCF0:USTF0",1609874212664,1.0,33589.0,33570.0,1.10204]
["bitfinex-derivatives","BTCF0:USTF0",1609874212865,0.088,33588.0,33570.0,1.10204]
["bitfinex-derivatives","BTCF0:USTF0",1609874213065,0.0895,33587.0,33570.0,1.10204]
["bitfinex-derivatives","BTCF0:USTF0",1609874213465,1.0,33589.0,33582.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609874214666,0.12453,33593.0,33582.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609874214867,0.0888,33595.0,33582.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609874215567,0.27963608,33590.0,33582.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609874216169,0.27963608,33590.0,33572.0,3.3798]
["bitfinex-derivatives","BTCF0:USTF0",1609874216170,0.27963608,33590.0,33570.0,0.05936608]
["bitfinex-derivatives","BTCF0:USTF0",1609874216378,3.769,33584.0,33566.0,2.11842648]
["bitfinex-derivatives","BTCF0:USTF0",1609874216572,3.769,33584.0,33568.0,2.11763805]
["bitfinex-derivatives","BTCF0:USTF0",1609874216771,0.0885,33583.0,33568.0,2.11763805]
["bitfinex-derivatives","BTCF0:USTF0",1609874217271,3.769,33584.0,33568.0,2.11763805]
["bitfinex-derivatives","BTCF0:USTF0",1609874217470,0.14331,33590.0,33572.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609874217670,0.14331,33590.0,33579.0,4.0056]
["bitfinex-derivatives","BTCF0:USTF0",1609874218271,0.13237249,33604.0,33572.0,0.27126608]
["bitfinex-derivatives","BTCF0:USTF0",1609874218471,0.13016,33604.0,33590.0,3.5592]
["bitfinex-derivatives","BTCF0:USTF0",1609874218670,0.90786663,33612.0,33590.0,3.5592]
["bitfinex-derivatives","BTCF0:USTF0",1609874218971,0.90763351,33607.0,33590.0,3.5592]
["bitfinex-derivatives","BTCF0:USTF0",1609874219370,1.04204351,33607.0,33590.0,3.5592]
["bitfinex-derivatives","BTCF0:USTF0",1609874219570,1.04204351,33607.0,33603.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609874219972,0.13441,33607.0,33603.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609874220370,0.0895,33606.0,33603.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609874220573,0.13441,33607.0,33603.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609874220770,0.13441,33607.0,33583.0,4.7551]
["bitfinex-derivatives","BTCF0:USTF0",1609874221573,0.09,33606.0,33599.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609874221773,0.02609705,33590.0,33583.0,4.7551]
["bitfinex-derivatives","BTCF0:USTF0",1609874222673,0.02609705,33590.0,33589.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609874223574,0.02609705,33590.0,33589.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609874224577,0.02609705,33590.0,33589.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609874225476,0.16242313,33590.0,33584.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609874227478,0.16242313,33590.0,33589.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609874230583,0.16242313,33590.0,33583.0,4.7551]
["bitfinex-derivatives","BTCF0:USTF0",1609874231585,0.16242313,33590.0,33589.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609874234090,0.02609705,33590.0,33589.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609874234290,0.02609705,33590.0,33589.0,0.78582608]
["bitfinex-derivatives","BTCF0:USTF0",1609874234490,0.09685705,33600.0,33589.0,0.78582608]
["bitfinex-derivatives","BTCF0:USTF0",1609874234690,0.1771,33621.0,33589.0,0.78582608]
["bitfinex-derivatives","BTCF0:USTF0",1609874235590,0.1771,33621.0,33599.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609874236190,0.1771,33621.0,33589.0,0.6495]
["bitfinex-derivatives","BTCF0:USTF0",1609874236391,0.21297299,33610.0,33589.0,0.6495]
["bitfinex-derivatives","BTCF0:USTF0",1609874237592,0.21297299,33610.0,33597.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609874238193,0.21297299,33610.0,33589.0,0.6495]
["bitfinex-derivatives","BTCF0:USTF0",1609874239596,0.21297299,33610.0,33597.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609874239794,0.21297299,33610.0,33599.0,0.4988]
["bitfinex-derivatives","BTCF0:USTF0",1609874241595,0.13632608,33600.0,33599.0,0.4988]
["bitfinex-derivatives","BTCF0:USTF0",1609874245699,0.13632608,33604.0,33599.0,0.4988]
["bitfinex-derivatives","BTCF0:USTF0",1609874247000,0.13632608,33604.0,33597.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609874247201,0.13632608,33604.0,33600.0,4.2904]
["bitfinex-derivatives","BTCF0:USTF0",1609874247602,0.13632608,33604.0,33603.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609874248603,0.13632608,33604.0,33603.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609874250610,0.13632608,33604.0,33603.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609874254211,0.13632608,33604.0,33596.0,0.01071221]
["bitfinex-derivatives","BTCF0:USTF0",1609874254614,1.0,33597.0,33596.0,0.01071221]
["bitfinex-derivatives","BTCF0:USTF0",1609874254811,1.0895,33597.0,33596.0,0.01071221]
["bitfinex-derivatives","BTCF0:USTF0",1609874255012,1.0,33597.0,33596.0,0.01071221]
["bitfinex-derivatives","BTCF0:USTF0",1609874255211,1.0,33597.0,33596.0,0.00531221]
["bitfinex-derivatives","BTCF0:USTF0",1609874255712,1.13632608,33597.0,33596.0,0.00531221]
["bitfinex-derivatives","BTCF0:USTF0",1609874256714,0.13632608,33597.0,33596.0,0.00531221]
["bitfinex-derivatives","BTCF0:USTF0",1609874258314,3.76122608,33597.0,33588.0,2.10228116]
["bitfinex-derivatives","BTCF0:USTF0",1609874258515,0.13632608,33597.0,33588.0,2.10228116]
["bitfinex-derivatives","BTCF0:USTF0",1609874258715,6.13632608,33597.0,33588.0,2.10228116]
["bitfinex-derivatives","BTCF0:USTF0",1609874259115,6.13632608,33597.0,33588.0,2.04228116]
["bitfinex-derivatives","BTCF0:USTF0",1609874259317,6.13632608,33597.0,33588.0,1.91428116]
["bitfinex-derivatives","BTCF0:USTF0",1609874259720,0.13632608,33589.0,33588.0,1.88378116]
["bitfinex-derivatives","BTCF0:USTF0",1609874259920,0.25704608,33589.0,33588.0,1.75188116]
["bitfinex-derivatives","BTCF0:USTF0",1609874260120,0.25704608,33589.0,33588.0,1.72068116]
["bitfinex-derivatives","BTCF0:USTF0",1609874260720,1.25704608,33589.0,33588.0,1.72068116]
["bitfinex-derivatives","BTCF0:USTF0",1609874261521,1.25704608,33589.0,33584.0,2.27747126]
["bitfinex-derivatives","BTCF0:USTF0",1609874261720,0.13632608,33585.0,33584.0,2.27747126]
["bitfinex-derivatives","BTCF0:USTF0",1609874262321,0.13632608,33585.0,33573.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609874263823,0.13632608,33581.0,33578.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609874266625,0.12072,33589.0,33578.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609874266824,0.1771,33619.0,33578.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609874267828,0.0887,33605.0,33572.0,0.13494]
["bitfinex-derivatives","BTCF0:USTF0",1609874268027,0.21303535,33600.0,33570.0,2.38767888]
["bitfinex-derivatives","BTCF0:USTF0",1609874268429,0.21303535,33600.0,33573.0,2.29638849]
["bitfinex-derivatives","BTCF0:USTF0",1609874268627,0.21303535,33600.0,33586.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609874269729,0.21303535,33600.0,33599.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609874270731,0.21303535,33600.0,33599.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609874272635,0.21303535,33600.0,33587.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1609874273032,0.21303535,33600.0,33586.0,2.11261077]
["bitfinex-derivatives","BTCF0:USTF0",1609874273432,0.21303535,33600.0,33586.0,1.92461077]
["bitfinex-derivatives","BTCF0:USTF0",1609874273633,0.0902,33599.0,33586.0,1.92461077]
["bitfinex-derivatives","BTCF0:USTF0",1609874273834,0.13632608,33587.0,33586.0,1.92461077]
["bitfinex-derivatives","BTCF0:USTF0",1609874274634,1.13632608,33587.0,33586.0,1.92461077]
["bitfinex-derivatives","BTCF0:USTF0",1609874275733,0.76932608,33587.0,33586.0,6.91073685]
["bitfinex-derivatives","BTCF0:USTF0",1609874275934,0.12954,33589.0,33586.0,6.91073685]
["bitfinex-derivatives","BTCF0:USTF0",1609874276334,0.13632608,33591.0,33586.0,6.91073685]
["bitfinex-derivatives","BTCF0:USTF0",1609874277733,0.13632608,33591.0,33590.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609874278734,0.21303535,33600.0,33590.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609874279735,0.21303535,33600.0,33599.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609874287740,0.34936143,33600.0,33599.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609874294747,0.21303535,33600.0,33599.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609874302057,1.21303535,33600.0,33599.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609874303956,0.21303535,33600.0,33599.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609874307161,0.30323535,33600.0,33599.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609874307361,0.21303535,33600.0,33599.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609874307964,1.21303535,33600.0,33599.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609874312068,0.21303535,33600.0,33599.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609874313869,0.34936143,33600.0,33599.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609874314670,0.34936143,33600.0,33589.0,4.9863]
["bitfinex-derivatives","BTCF0:USTF0",1609874314872,0.0882,33599.0,33589.0,4.9863]
["bitfinex-derivatives","BTCF0:USTF0",1609874315270,0.34936143,33600.0,33589.0,4.9863]
["bitfinex-derivatives","BTCF0:USTF0",1609874315873,0.34936143,33600.0,33599.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609874316773,0.43946143,33600.0,33599.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609874316972,0.34936143,33600.0,33599.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609874319277,5.30306143,33600.0,33599.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609874320378,0.34936143,33600.0,33599.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609874322685,0.34936143,33600.0,33599.0,0.22452608]
["bitfinex-derivatives","BTCF0:USTF0",1609874325088,0.34936143,33600.0,33599.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609874325486,0.21303535,33600.0,33599.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609874326088,1.21303535,33600.0,33599.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609874328991,1.21303535,33600.0,33585.0,2.21089476]
["bitfinex-derivatives","BTCF0:USTF0",1609874329193,4.0482,33599.0,33585.0,2.21089476]
["bitfinex-derivatives","BTCF0:USTF0",1609874329994,1.0,33588.0,33585.0,2.21089476]
["bitfinex-derivatives","BTCF0:USTF0",1609874330393,1.0,33588.0,33587.0,3.3816]
["bitfinex-derivatives","BTCF0:USTF0",1609874331194,1.0,33588.0,33585.0,2.21089476]
["bitfinex-derivatives","BTCF0:USTF0",1609874331399,1.0,33588.0,33586.0,2.11521815]
["bitfinex-derivatives","BTCF0:USTF0",1609874331998,0.09,33595.0,33587.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609874332398,3.8137,33588.0,33585.0,0.09551]
["bitfinex-derivatives","BTCF0:USTF0",1609874332598,3.8137,33588.0,33584.0,2.02822305]
["bitfinex-derivatives","BTCF0:USTF0",1609874332999,3.8137,33588.0,33584.0,1.95522305]
["bitfinex-derivatives","BTCF0:USTF0",1609874333202,3.8137,33588.0,33584.0,1.83702305]
["bitfinex-derivatives","BTCF0:USTF0",1609874333604,0.0886,33587.0,33573.0,2.30211877]
["bitfinex-derivatives","BTCF0:USTF0",1609874334001,0.13632608,33574.0,33573.0,2.30211877]
["bitfinex-derivatives","BTCF0:USTF0",1609874334201,0.13632608,33574.0,33573.0,2.39231877]
["bitfinex-derivatives","BTCF0:USTF0",1609874334603,0.13632608,33574.0,33568.0,0.10735]
["bitfinex-derivatives","BTCF0:USTF0",1609874334800,0.13632608,33574.0,33567.0,2.30695579]
["bitfinex-derivatives","BTCF0:USTF0",1609874335402,4.0594,33568.0,33567.0,2.28805579]
["bitfinex-derivatives","BTCF0:USTF0",1609874335602,4.0594,33568.0,33562.0,2.48985433]
["bitfinex-derivatives","BTCF0:USTF0",1609874336003,0.13632608,33563.0,33562.0,2.48985433]
["bitfinex-derivatives","BTCF0:USTF0",1609874336402,0.64872608,33563.0,33562.0,2.48985433]
["bitfinex-derivatives","BTCF0:USTF0",1609874336804,0.13632608,33563.0,33562.0,2.48985433]
["bitfinex-derivatives","BTCF0:USTF0",1609874337003,0.27692608,33563.0,33562.0,2.48985433]
["bitfinex-derivatives","BTCF0:USTF0",1609874337203,0.27692608,33563.0,33556.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609874338005,0.13632608,33557.0,33556.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609874339105,0.13632608,33557.0,33551.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1609874339305,0.22432608,33557.0,33551.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1609874339507,0.22432608,33557.0,33548.0,2.50835685]
["bitfinex-derivatives","BTCF0:USTF0",1609874339705,0.13632608,33557.0,33548.0,2.50835685]
["bitfinex-derivatives","BTCF0:USTF0",1609874340107,0.1406,33563.0,33549.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609874340707,4.5506,33557.0,33550.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1609874340909,0.09,33556.0,33549.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609874341106,0.18619,33556.0,33549.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609874341307,0.18619,33556.0,33543.0,0.01071221]
["bitfinex-derivatives","BTCF0:USTF0",1609874341907,0.18619,33556.0,33543.0,0.10041221]
["bitfinex-derivatives","BTCF0:USTF0",1609874342107,0.18619,33556.0,33544.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609874343008,0.09619,33556.0,33544.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609874343209,0.0897,33555.0,33544.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609874344011,0.0897,33555.0,33543.0,0.01071221]
["bitfinex-derivatives","BTCF0:USTF0",1609874344012,0.13632608,33545.0,33543.0,0.01071221]
["bitfinex-derivatives","BTCF0:USTF0",1609874344411,0.13632608,33545.0,33536.0,2.04625204]
["bitfinex-derivatives","BTCF0:USTF0",1609874344412,4.4504,33542.0,33536.0,2.04625204]
["bitfinex-derivatives","BTCF0:USTF0",1609874344613,0.23337608,33545.0,33536.0,2.04625204]
["bitfinex-derivatives","BTCF0:USTF0",1609874345012,0.23337608,33545.0,33522.0,2.48600926]
["bitfinex-derivatives","BTCF0:USTF0",1609874345212,3.4412,33534.0,33522.0,2.48600926]
["bitfinex-derivatives","BTCF0:USTF0",1609874345413,3.53978,33534.0,33522.0,2.48600926]
["bitfinex-derivatives","BTCF0:USTF0",1609874345812,3.53978,33534.0,33522.0,2.47960926]
["bitfinex-derivatives","BTCF0:USTF0",1609874346014,3.53978,33534.0,33519.0,2.66358135]
["bitfinex-derivatives","BTCF0:USTF0",1609874346015,3.53978,33534.0,33525.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609874346416,3.53978,33534.0,33514.0,2.31579451]
["bitfinex-derivatives","BTCF0:USTF0",1609874347215,4.4206,33528.0,33514.0,2.31189451]
["bitfinex-derivatives","BTCF0:USTF0",1609874347415,4.4206,33528.0,33506.0,2.67702662]
["bitfinex-derivatives","BTCF0:USTF0",1609874348114,4.4206,33528.0,33514.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609874348515,0.0893,33532.0,33514.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609874349818,0.09858,33534.0,33514.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609874350018,0.09858,33534.0,33522.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609874350217,0.09858,33534.0,33508.0,0.0907]
["bitfinex-derivatives","BTCF0:USTF0",1609874350619,0.09705,33545.0,33518.0,3.7882]
["bitfinex-derivatives","BTCF0:USTF0",1609874350818,5.91106526,33571.0,33518.0,3.7882]
["bitfinex-derivatives","BTCF0:USTF0",1609874351019,4.7145,33571.0,33518.0,3.7882]
["bitfinex-derivatives","BTCF0:USTF0",1609874352018,4.7145,33571.0,33543.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609874352218,4.7145,33571.0,33527.0,0.10679]
["bitfinex-derivatives","BTCF0:USTF0",1609874352418,4.7145,33571.0,33527.0,0.61619]
["bitfinex-derivatives","BTCF0:USTF0",1609874352618,0.89777518,33578.0,33527.0,0.10679]
["bitfinex-derivatives","BTCF0:USTF0",1609874352818,3.73,33577.0,33533.0,3.5401]
["bitfinex-derivatives","BTCF0:USTF0",1609874353019,0.89777518,33578.0,33527.0,0.10679]
["bitfinex-derivatives","BTCF0:USTF0",1609874353219,3.4687,33576.0,33532.0,3.4]
["bitfinex-derivatives","BTCF0:USTF0",1609874353619,0.89777518,33578.0,33527.0,0.10679]
["bitfinex-derivatives","BTCF0:USTF0",1609874353822,0.0884,33564.0,33540.0,4.4286]
["bitfinex-derivatives","BTCF0:USTF0",1609874354019,0.0884,33564.0,33560.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609874354419,0.0887,33572.0,33540.0,4.4286]
["bitfinex-derivatives","BTCF0:USTF0",1609874356020,1.0,33551.0,33540.0,4.4286]
["bitfinex-derivatives","BTCF0:USTF0",1609874356221,1.0,33551.0,33534.0,1.09512]
["bitfinex-derivatives","BTCF0:USTF0",1609874356422,1.0,33551.0,33535.0,4.3435]
["bitfinex-derivatives","BTCF0:USTF0",1609874358024,1.0,33545.0,33535.0,4.3435]
["bitfinex-derivatives","BTCF0:USTF0",1609874359326,0.72565995,33545.0,33535.0,4.3435]
["bitfinex-derivatives","BTCF0:USTF0",1609874359527,0.13632608,33549.0,33535.0,4.3435]
["bitfinex-derivatives","BTCF0:USTF0",1609874360126,0.13632608,33549.0,33548.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609874361627,0.13632608,33549.0,33548.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1609874362426,0.13632608,33549.0,33545.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1609874362626,0.13632608,33549.0,33545.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1609874363027,0.13632608,33549.0,33540.0,0.0278]
["bitfinex-derivatives","BTCF0:USTF0",1609874363227,0.13632608,33549.0,33538.0,0.0216]
["bitfinex-derivatives","BTCF0:USTF0",1609874363428,0.82162608,33549.0,33534.0,0.12632608]
["bitfinex-derivatives","BTCF0:USTF0",1609874363628,1.0,33541.0,33534.0,0.12632608]
["bitfinex-derivatives","BTCF0:USTF0",1609874363828,1.0,33541.0,33527.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1609874364028,1.0,33541.0,33516.0,2.10764639]
["bitfinex-derivatives","BTCF0:USTF0",1609874364029,1.13044,33541.0,33516.0,2.10764639]
["bitfinex-derivatives","BTCF0:USTF0",1609874364239,0.13632608,33521.0,33516.0,1.93564639]
["bitfinex-derivatives","BTCF0:USTF0",1609874364429,0.5082,33517.0,33516.0,1.93564639]
["bitfinex-derivatives","BTCF0:USTF0",1609874364629,0.13632608,33521.0,33516.0,1.93564639]
["bitfinex-derivatives","BTCF0:USTF0",1609874364829,0.13632608,33521.0,33517.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1609874365030,4.6033,33518.0,33516.0,1.93564639]
["bitfinex-derivatives","BTCF0:USTF0",1609874365429,4.59648392,33518.0,33514.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609874366234,0.13632608,33515.0,33514.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609874366832,4.59648392,33518.0,33514.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609874367230,0.12951,33518.0,33514.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609874368031,0.09559,33525.0,33514.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609874368230,0.09559,33525.0,33518.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609874369434,4.6154,33547.0,33518.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609874370134,0.13632608,33519.0,33518.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609874370734,0.13632608,33519.0,33502.0,4.9906]
["bitfinex-derivatives","BTCF0:USTF0",1609874370934,0.13632608,33519.0,33501.0,0.14926]
["bitfinex-derivatives","BTCF0:USTF0",1609874371134,4.3838,33528.0,33506.0,2.28075463]
["bitfinex-derivatives","BTCF0:USTF0",1609874371334,0.10283,33525.0,33506.0,2.28075463]
["bitfinex-derivatives","BTCF0:USTF0",1609874371534,1.0,33514.0,33506.0,2.28075463]
["bitfinex-derivatives","BTCF0:USTF0",1609874372134,1.0,33514.0,33513.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609874372534,0.76075392,33514.0,33513.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609874372934,1.0,33514.0,33513.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609874374539,1.0,33514.0,33513.0,4.34092608]
["bitfinex-derivatives","BTCF0:USTF0",1609874374938,0.1174,33517.0,33513.0,4.34092608]
["bitfinex-derivatives","BTCF0:USTF0",1609874376540,0.10283,33525.0,33513.0,4.34092608]
["bitfinex-derivatives","BTCF0:USTF0",1609874376739,0.13632608,33534.0,33513.0,4.34092608]
["bitfinex-derivatives","BTCF0:USTF0",1609874378143,0.13632608,33534.0,33533.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609874380344,1.0,33539.0,33533.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609874380944,1.0,33538.0,33533.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609874382347,1.0,33538.0,33537.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609874382547,0.72562677,33538.0,33537.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609874382946,0.10654,33550.0,33537.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609874383746,1.5,33592.0,33537.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609874384147,0.2972,33581.0,33537.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609874384348,0.28379608,33548.0,33546.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609874385646,0.14747,33548.0,33546.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609874389549,1.0,33549.0,33546.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609874389751,0.10952,33548.0,33546.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609874390852,0.10952,33548.0,33535.0,4.5197]
["bitfinex-derivatives","BTCF0:USTF0",1609874392257,0.10952,33548.0,33547.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609874394860,1.10952,33548.0,33547.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609874396666,1.10952,33548.0,33547.0,3.61662608]
["bitfinex-derivatives","BTCF0:USTF0",1609874396870,0.10952,33548.0,33547.0,3.61662608]
["bitfinex-derivatives","BTCF0:USTF0",1609874397070,4.60350728,33587.0,33547.0,3.61662608]
["bitfinex-derivatives","BTCF0:USTF0",1609874397265,0.72611518,33582.0,33547.0,3.61662608]
["bitfinex-derivatives","BTCF0:USTF0",1609874397669,0.72611518,33582.0,33547.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609874398065,0.72611518,33582.0,33557.0,4.97]
["bitfinex-derivatives","BTCF0:USTF0",1609874398270,0.72611518,33582.0,33548.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1609874398475,1.01315145,33591.0,33581.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609874399465,1.01315145,33591.0,33583.0,4.6549]
["bitfinex-derivatives","BTCF0:USTF0",1609874400468,1.01315145,33591.0,33590.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609874402170,0.07138299,33610.0,33590.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609874402370,0.13632608,33609.0,33606.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609874406575,0.13632608,33609.0,33597.0,3.47973288]
["bitfinex-derivatives","BTCF0:USTF0",1609874406775,0.22933608,33609.0,33597.0,3.47973288]
["bitfinex-derivatives","BTCF0:USTF0",1609874408379,0.22933608,33609.0,33608.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609874408979,1.22933608,33609.0,33608.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609874411581,1.09301,33609.0,33608.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609874413680,1.09301,33609.0,33608.0,0.06332608]
["bitfinex-derivatives","BTCF0:USTF0",1609874414982,0.09301,33609.0,33608.0,0.06332608]
["bitfinex-derivatives","BTCF0:USTF0",1609874415181,0.07138299,33610.0,33608.0,0.06332608]
["bitfinex-derivatives","BTCF0:USTF0",1609874415381,0.13706,33609.0,33608.0,0.06332608]
["bitfinex-derivatives","BTCF0:USTF0",1609874416384,0.13706,33609.0,33581.0,0.10349608]
["bitfinex-derivatives","BTCF0:USTF0",1609874416582,0.13706,33609.0,33597.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609874416782,0.13706,33609.0,33592.0,0.10737]
["bitfinex-derivatives","BTCF0:USTF0",1609874416987,5.0,33602.0,33592.0,0.10737]
["bitfinex-derivatives","BTCF0:USTF0",1609874417183,0.0888,33601.0,33592.0,0.10737]
["bitfinex-derivatives","BTCF0:USTF0",1609874417584,5.09901,33602.0,33587.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1609874417784,5.09901,33602.0,33581.0,0.10349608]
["bitfinex-derivatives","BTCF0:USTF0",1609874417984,5.09901,33602.0,33584.0,4.0467]
["bitfinex-derivatives","BTCF0:USTF0",1609874418483,5.09901,33602.0,33600.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609874418684,5.09901,33602.0,33601.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1609874418884,0.09901,33602.0,33601.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1609874419083,0.09901,33602.0,33600.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609874419486,0.09901,33602.0,33601.0,4.9179]
["bitfinex-derivatives","BTCF0:USTF0",1609874420086,0.09901,33602.0,33601.0,5.0076]
["bitfinex-derivatives","BTCF0:USTF0",1609874420287,0.13706,33609.0,33601.0,5.0076]
["bitfinex-derivatives","BTCF0:USTF0",1609874420486,0.07138299,33610.0,33608.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609874422288,0.07138299,33610.0,33609.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1609874422488,0.07138299,33610.0,33608.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609874423389,1.0,33623.0,33612.0,3.9645]
["bitfinex-derivatives","BTCF0:USTF0",1609874424497,1.0,33623.0,33622.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609874424893,1.0,33628.0,33622.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609874425294,1.0,33628.0,33624.0,0.5757]
["bitfinex-derivatives","BTCF0:USTF0",1609874425492,1.0,33628.0,33622.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609874425693,1.0,33628.0,33623.0,3.4971]
["bitfinex-derivatives","BTCF0:USTF0",1609874426592,1.0,33628.0,33627.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609874426793,1.0,33628.0,33627.0,3.58262608]
["bitfinex-derivatives","BTCF0:USTF0",1609874426994,0.2911,33650.0,33627.0,3.58262608]
["bitfinex-derivatives","BTCF0:USTF0",1609874428496,0.13632608,33628.0,33627.0,3.58262608]
["bitfinex-derivatives","BTCF0:USTF0",1609874428897,0.25009608,33628.0,33627.0,3.58262608]
["bitfinex-derivatives","BTCF0:USTF0",1609874429799,0.11377,33628.0,33627.0,3.58262608]
["bitfinex-derivatives","BTCF0:USTF0",1609874434007,0.13632608,33635.0,33627.0,3.58262608]
["bitfinex-derivatives","BTCF0:USTF0",1609874434604,0.13632608,33635.0,33633.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609874434806,0.13632608,33635.0,33634.0,0.5837]
["bitfinex-derivatives","BTCF0:USTF0",1609874437910,0.13632608,33635.0,33634.0,0.37666116]
["bitfinex-derivatives","BTCF0:USTF0",1609874443119,0.28518608,33635.0,33634.0,0.37666116]
["bitfinex-derivatives","BTCF0:USTF0",1609874446623,0.13632608,33643.0,33634.0,0.37666116]
["bitfinex-derivatives","BTCF0:USTF0",1609874446823,0.13632608,33643.0,33633.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609874446824,0.10358,33636.0,33633.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609874447223,0.10358,33636.0,33635.0,3.9728]
["bitfinex-derivatives","BTCF0:USTF0",1609874447424,0.10358,33636.0,33633.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609874448824,0.0901,33635.0,33612.0,3.9331]
["bitfinex-derivatives","BTCF0:USTF0",1609874449025,0.0901,33635.0,33612.0,3.86982]
["bitfinex-derivatives","BTCF0:USTF0",1609874449225,0.0901,33635.0,33541.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609874449424,4.1407,33633.0,33592.0,5.90483622]
["bitfinex-derivatives","BTCF0:USTF0",1609874450025,4.1407,33633.0,33599.0,0.10415]
["bitfinex-derivatives","BTCF0:USTF0",1609874450226,4.1407,33633.0,33603.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1609874450625,0.13632608,33612.0,33609.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609874451827,1.0,33614.0,33609.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609874452730,1.0,33614.0,33599.0,0.10415]
["bitfinex-derivatives","BTCF0:USTF0",1609874452731,1.0,33614.0,33613.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609874452930,0.13848,33619.0,33613.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609874454632,0.13848,33619.0,33618.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609874455031,1.0,33639.0,33618.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609874456737,1.0,33639.0,33638.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609874456934,0.13632608,33644.0,33638.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609874458736,0.13632608,33644.0,33643.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609874461941,0.07868641,33651.0,33643.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609874462741,0.07868641,33651.0,33650.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609874464747,0.21501249,33651.0,33650.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609874469852,0.31905249,33651.0,33650.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609874472354,0.18272641,33651.0,33650.0,0.22592608]
["bitfinex-derivatives","BTCF0:USTF0",1609874472755,0.18272641,33651.0,33650.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609874472954,0.18272641,33651.0,33650.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609874476860,0.18272641,33651.0,33650.0,1.22532608]
["bitfinex-derivatives","BTCF0:USTF0",1609874478056,0.13862,33651.0,33650.0,1.22532608]
["bitfinex-derivatives","BTCF0:USTF0",1609874478258,0.12802,33651.0,33650.0,1.22532608]
["bitfinex-derivatives","BTCF0:USTF0",1609874480160,0.12802,33651.0,33650.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609874482265,0.54251335,33651.0,33650.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609874483265,0.41449335,33651.0,33650.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609874484465,0.41449335,33651.0,33650.0,1.22632608]
["bitfinex-derivatives","BTCF0:USTF0",1609874484665,0.41449335,33651.0,33650.0,1.09]
["bitfinex-derivatives","BTCF0:USTF0",1609874484868,0.55081943,33651.0,33650.0,1.09]
["bitfinex-derivatives","BTCF0:USTF0",1609874485066,0.55081943,33651.0,33649.0,0.01071221]
["bitfinex-derivatives","BTCF0:USTF0",1609874486270,0.55081943,33651.0,33650.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1609874486475,0.55081943,33651.0,33649.0,0.01071221]
["bitfinex-derivatives","BTCF0:USTF0",1609874487070,1.0,33650.0,33649.0,0.01071221]
["bitfinex-derivatives","BTCF0:USTF0",1609874487473,1.0,33650.0,33649.0,0.09841221]
["bitfinex-derivatives","BTCF0:USTF0",1609874487688,1.0,33650.0,33649.0,3.79591221]
["bitfinex-derivatives","BTCF0:USTF0",1609874488675,0.7979,33650.0,33649.0,3.79591221]
["bitfinex-derivatives","BTCF0:USTF0",1609874488875,0.41449335,33651.0,33649.0,3.93223829]
["bitfinex-derivatives","BTCF0:USTF0",1609874489073,0.41449335,33651.0,33649.0,4.93223829]
["bitfinex-derivatives","BTCF0:USTF0",1609874489475,0.01059671,33679.0,33649.0,4.93223829]
["bitfinex-derivatives","BTCF0:USTF0",1609874489673,0.01059671,33679.0,33649.0,1.23473829]
["bitfinex-derivatives","BTCF0:USTF0",1609874489875,0.01059671,33679.0,33664.0,3.5189]
["bitfinex-derivatives","BTCF0:USTF0",1609874490975,0.01059671,33679.0,33678.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609874491376,0.0877,33692.0,33682.0,0.6784]
["bitfinex-derivatives","BTCF0:USTF0",1609874491576,0.0877,33692.0,33684.0,3.9106]
["bitfinex-derivatives","BTCF0:USTF0",1609874491776,0.53661099,33693.0,33684.0,3.9106]
["bitfinex-derivatives","BTCF0:USTF0",1609874492377,0.0876,33700.0,33684.0,3.9106]
["bitfinex-derivatives","BTCF0:USTF0",1609874492777,0.0876,33700.0,33685.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1609874492976,0.0876,33700.0,33699.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609874493176,0.79182453,33702.0,33699.0,4.36982608]
["bitfinex-derivatives","BTCF0:USTF0",1609874493476,0.79182453,33702.0,33699.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609874494178,1.0,33704.0,33699.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609874494377,1.0,33704.0,33687.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609874494878,1.0,33704.0,33695.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609874495077,0.0878,33716.0,33695.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609874495480,0.0878,33716.0,33696.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1609874496879,0.0878,33716.0,33707.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609874497380,0.0878,33716.0,33707.0,0.12842608]
["bitfinex-derivatives","BTCF0:USTF0",1609874497981,0.0878,33716.0,33708.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1609874498282,0.0878,33716.0,33707.0,0.03922608]
["bitfinex-derivatives","BTCF0:USTF0",1609874498485,0.2684694,33710.0,33707.0,0.03922608]
["bitfinex-derivatives","BTCF0:USTF0",1609874499083,1.13632608,33708.0,33707.0,0.03922608]
["bitfinex-derivatives","BTCF0:USTF0",1609874499484,1.22432608,33708.0,33707.0,0.03922608]
["bitfinex-derivatives","BTCF0:USTF0",1609874499683,1.13632608,33708.0,33707.0,0.03922608]
["bitfinex-derivatives","BTCF0:USTF0",1609874499883,1.13632608,33708.0,33707.0,0.12792608]
["bitfinex-derivatives","BTCF0:USTF0",1609874500683,1.13632608,33708.0,33707.0,0.03922608]
["bitfinex-derivatives","BTCF0:USTF0",1609874500883,1.22602608,33708.0,33707.0,0.03922608]
["bitfinex-derivatives","BTCF0:USTF0",1609874501584,1.22602608,33708.0,33707.0,0.12742608]
["bitfinex-derivatives","BTCF0:USTF0",1609874501786,1.22602608,33708.0,33699.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1609874501787,1.13632608,33708.0,33692.0,4.2714]
["bitfinex-derivatives","BTCF0:USTF0",1609874502985,0.0891,33709.0,33703.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609874503784,0.2684694,33710.0,33703.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609874505087,0.2684694,33710.0,33702.0,4.9328]
["bitfinex-derivatives","BTCF0:USTF0",1609874505088,0.2684694,33710.0,33709.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609874506288,0.2684694,33710.0,33702.0,4.9328]
["bitfinex-derivatives","BTCF0:USTF0",1609874506989,0.2684694,33710.0,33707.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609874509097,0.13632608,33708.0,33707.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609874512699,0.13632608,33708.0,33683.0,4.6274]
["bitfinex-derivatives","BTCF0:USTF0",1609874512898,0.0881,33707.0,33683.0,4.6274]
["bitfinex-derivatives","BTCF0:USTF0",1609874513100,0.0881,33707.0,33697.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609874513498,0.0881,33707.0,33683.0,0.13473]
["bitfinex-derivatives","BTCF0:USTF0",1609874513701,3.8017,33706.0,33683.0,0.13473]
["bitfinex-derivatives","BTCF0:USTF0",1609874513899,0.0881,33707.0,33683.0,0.13473]
["bitfinex-derivatives","BTCF0:USTF0",1609874514300,0.0881,33707.0,33679.0,4.67]
["bitfinex-derivatives","BTCF0:USTF0",1609874515100,1.0,33703.0,33697.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609874515301,1.0,33703.0,33686.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609874515502,1.14747,33703.0,33686.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609874517104,0.28379608,33703.0,33702.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609874519710,0.14747,33703.0,33702.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609874520610,1.0,33704.0,33702.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609874521011,0.13632608,33709.0,33702.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609874523112,0.13632608,33709.0,33708.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609874525516,0.13632608,33709.0,33701.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609874527017,1.0,33702.0,33685.0,4.3535]
["bitfinex-derivatives","BTCF0:USTF0",1609874527217,1.0,33702.0,33701.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609874527417,1.12024,33702.0,33701.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609874531020,0.12024,33702.0,33701.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609874532723,0.2684694,33710.0,33701.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609874533224,0.2684694,33710.0,33709.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609874538831,0.64063684,33710.0,33709.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609874541435,0.64063684,33710.0,33709.0,0.22552608]
["bitfinex-derivatives","BTCF0:USTF0",1609874542736,0.54263684,33710.0,33709.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609874542937,0.45363684,33710.0,33709.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609874543541,0.12997404,33730.0,33709.0,0.67662608]
["bitfinex-derivatives","BTCF0:USTF0",1609874543739,0.09,33742.0,33709.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609874543939,0.09,33742.0,33714.0,4.1258]
["bitfinex-derivatives","BTCF0:USTF0",1609874546144,0.09,33742.0,33703.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1609874546346,0.14648697,33710.0,33703.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1609874547345,0.14648697,33710.0,33709.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609874548547,0.14648697,33710.0,33702.0,0.01071221]
["bitfinex-derivatives","BTCF0:USTF0",1609874548747,0.28498697,33710.0,33702.0,0.01071221]
["bitfinex-derivatives","BTCF0:USTF0",1609874549250,0.28498697,33710.0,33707.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609874549449,0.28498697,33710.0,33708.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1609874550048,0.28498697,33710.0,33707.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609874550249,0.28498697,33710.0,33702.0,0.01071221]
["bitfinex-derivatives","BTCF0:USTF0",1609874550448,0.97138697,33710.0,33702.0,0.01071221]
["bitfinex-derivatives","BTCF0:USTF0",1609874550648,0.97138697,33710.0,33696.0,0.64371221]
["bitfinex-derivatives","BTCF0:USTF0",1609874550850,0.1385,33710.0,33694.0,1.83122607]
["bitfinex-derivatives","BTCF0:USTF0",1609874551049,3.7762,33706.0,33694.0,1.83122607]
["bitfinex-derivatives","BTCF0:USTF0",1609874551249,0.13632608,33695.0,33694.0,1.83122607]
["bitfinex-derivatives","BTCF0:USTF0",1609874551449,0.26549608,33695.0,33694.0,1.83122607]
["bitfinex-derivatives","BTCF0:USTF0",1609874552050,0.83959608,33695.0,33681.0,1.84707911]
["bitfinex-derivatives","BTCF0:USTF0",1609874552249,0.26549608,33695.0,33681.0,1.84707911]
["bitfinex-derivatives","BTCF0:USTF0",1609874552850,0.26549608,33695.0,33671.0,1.85661012]
["bitfinex-derivatives","BTCF0:USTF0",1609874553050,1.0,33689.0,33672.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609874553250,1.0,33689.0,33688.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609874555052,4.11787,33695.0,33688.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609874555251,0.13632608,33689.0,33688.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609874555453,0.13632608,33689.0,33671.0,1.86911607]
["bitfinex-derivatives","BTCF0:USTF0",1609874556253,0.13632608,33689.0,33670.0,1.86984486]
["bitfinex-derivatives","BTCF0:USTF0",1609874556955,1.0,33676.0,33670.0,1.86984486]
["bitfinex-derivatives","BTCF0:USTF0",1609874557154,1.1144,33676.0,33669.0,1.87604623]
["bitfinex-derivatives","BTCF0:USTF0",1609874557355,1.1144,33676.0,33675.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609874557754,0.84120087,33676.0,33675.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609874558155,0.1144,33676.0,33675.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609874559255,0.25072608,33676.0,33675.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609874559457,0.1144,33676.0,33675.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609874562160,1.1144,33676.0,33675.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609874562362,1.0,33676.0,33666.0,1.87816706]
["bitfinex-derivatives","BTCF0:USTF0",1609874562958,1.09319,33676.0,33666.0,1.87816706]
["bitfinex-derivatives","BTCF0:USTF0",1609874563258,0.13632608,33667.0,33666.0,1.87816706]
["bitfinex-derivatives","BTCF0:USTF0",1609874563659,0.23340608,33667.0,33666.0,1.87816706]
["bitfinex-derivatives","BTCF0:USTF0",1609874564060,0.09708,33667.0,33666.0,1.87816706]
["bitfinex-derivatives","BTCF0:USTF0",1609874564260,1.09708,33667.0,33666.0,1.87816706]
["bitfinex-derivatives","BTCF0:USTF0",1609874565262,1.23254608,33667.0,33665.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609874565461,1.23254608,33667.0,33664.0,1.8947511]
["bitfinex-derivatives","BTCF0:USTF0",1609874565661,0.24986608,33667.0,33664.0,1.8947511]
["bitfinex-derivatives","BTCF0:USTF0",1609874565862,0.24986608,33667.0,33657.0,1.89058623]
["bitfinex-derivatives","BTCF0:USTF0",1609874566362,0.24986608,33667.0,33649.0,0.01071221]
["bitfinex-derivatives","BTCF0:USTF0",1609874566363,0.24986608,33667.0,33653.0,1.90133882]
["bitfinex-derivatives","BTCF0:USTF0",1609874567365,0.11354,33667.0,33663.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609874569268,0.24986608,33667.0,33663.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609874569471,1.24986608,33667.0,33663.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609874570969,0.0878,33666.0,33663.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609874571168,1.24986608,33667.0,33663.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609874571468,0.24986608,33667.0,33663.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609874571668,1.0,33664.0,33663.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609874572269,1.6472,33664.0,33651.0,1.90163056]
["bitfinex-derivatives","BTCF0:USTF0",1609874573270,0.13632608,33652.0,33651.0,1.90163056]
["bitfinex-derivatives","BTCF0:USTF0",1609874573674,1.27072608,33652.0,33651.0,1.90163056]
["bitfinex-derivatives","BTCF0:USTF0",1609874574674,1.02086,33652.0,33649.0,2.23998487]
["bitfinex-derivatives","BTCF0:USTF0",1609874575072,1.1344,33652.0,33649.0,2.23998487]
["bitfinex-derivatives","BTCF0:USTF0",1609874575373,1.1344,33652.0,33651.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609874576175,1.1344,33652.0,33649.0,0.01071221]
["bitfinex-derivatives","BTCF0:USTF0",1609874576977,0.1344,33652.0,33649.0,0.01071221]
["bitfinex-derivatives","BTCF0:USTF0",1609874577378,0.1344,33652.0,33651.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609874578579,0.13632608,33659.0,33651.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609874579380,0.13632608,33659.0,33658.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609874579783,0.987,33665.0,33658.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609874579983,0.929,33665.0,33658.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609874580184,0.11354,33667.0,33658.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609874580382,0.11354,33667.0,33663.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609874580583,0.09319,33676.0,33663.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609874580984,1.0,33680.0,33663.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609874581384,1.13632608,33680.0,33679.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609874581785,1.0,33680.0,33679.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609874582387,1.0,33689.0,33679.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609874583487,1.0,33689.0,33688.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609874584288,1.0,33697.0,33688.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609874585489,1.0,33697.0,33696.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609874586290,0.13632608,33704.0,33696.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609874586590,1.0,33705.0,33696.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609874587391,1.0,33705.0,33704.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609874588395,0.2845,33722.0,33704.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609874588595,0.09,33734.0,33704.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609874589395,0.09,33734.0,33710.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609874590397,1.0,33712.0,33710.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609874590596,1.13611,33712.0,33710.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609874592398,0.13611,33712.0,33710.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609874595602,0.13632608,33721.0,33710.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609874595803,0.1261,33712.0,33710.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609874600805,0.13632608,33721.0,33710.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609874601405,0.13632608,33721.0,33719.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609874602408,1.0,33720.0,33719.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609874602708,1.10062,33720.0,33719.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609874604310,0.10062,33720.0,33719.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609874604512,0.10062,33720.0,33698.0,3.9187]
["bitfinex-derivatives","BTCF0:USTF0",1609874605314,0.0878,33719.0,33694.0,0.10747]
["bitfinex-derivatives","BTCF0:USTF0",1609874605513,0.0878,33719.0,33681.0,6.0942782]
["bitfinex-derivatives","BTCF0:USTF0",1609874607116,0.0878,33719.0,33683.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1609874607317,0.0878,33719.0,33681.0,6.0942782]
["bitfinex-derivatives","BTCF0:USTF0",1609874607718,0.0878,33719.0,33681.0,2.0094782]
["bitfinex-derivatives","BTCF0:USTF0",1609874607917,3.7025,33710.0,33681.0,2.0094782]
["bitfinex-derivatives","BTCF0:USTF0",1609874608122,0.0884,33709.0,33681.0,2.0094782]
["bitfinex-derivatives","BTCF0:USTF0",1609874608321,1.0,33685.0,33681.0,2.0094782]
["bitfinex-derivatives","BTCF0:USTF0",1609874608722,1.10052,33685.0,33681.0,2.0094782]
["bitfinex-derivatives","BTCF0:USTF0",1609874609523,1.23684608,33685.0,33684.0,1.99122903]
["bitfinex-derivatives","BTCF0:USTF0",1609874610125,1.23684608,33685.0,33684.0,1.85490295]
["bitfinex-derivatives","BTCF0:USTF0",1609874610525,6.23684608,33685.0,33684.0,1.85490295]
["bitfinex-derivatives","BTCF0:USTF0",1609874610725,6.23684608,33685.0,33684.0,1.67590295]
["bitfinex-derivatives","BTCF0:USTF0",1609874612429,0.23684608,33685.0,33684.0,1.67590295]
["bitfinex-derivatives","BTCF0:USTF0",1609874613429,0.23684608,33685.0,33684.0,1.81222903]
["bitfinex-derivatives","BTCF0:USTF0",1609874614329,1.23684608,33685.0,33684.0,1.81222903]
["bitfinex-derivatives","BTCF0:USTF0",1609874614529,1.23684608,33685.0,33684.0,1.67590295]
["bitfinex-derivatives","BTCF0:USTF0",1609874615529,1.91384608,33685.0,33684.0,1.67590295]
["bitfinex-derivatives","BTCF0:USTF0",1609874616330,0.23684608,33685.0,33684.0,1.67590295]
["bitfinex-derivatives","BTCF0:USTF0",1609874616530,0.23684608,33685.0,33684.0,1.58010295]
["bitfinex-derivatives","BTCF0:USTF0",1609874616930,0.23684608,33685.0,33684.0,1.43670295]
["bitfinex-derivatives","BTCF0:USTF0",1609874617131,0.23684608,33685.0,33684.0,1.17580295]
["bitfinex-derivatives","BTCF0:USTF0",1609874617531,0.23684608,33685.0,33684.0,1.14230295]
["bitfinex-derivatives","BTCF0:USTF0",1609874617730,0.23684608,33685.0,33684.0,1.07150295]
["bitfinex-derivatives","BTCF0:USTF0",1609874617930,0.23684608,33685.0,33684.0,0.81050295]
["bitfinex-derivatives","BTCF0:USTF0",1609874618531,0.23684608,33685.0,33684.0,0.06910295]
["bitfinex-derivatives","BTCF0:USTF0",1609874618731,0.23684608,33685.0,33684.0,0.04010295]
["bitfinex-derivatives","BTCF0:USTF0",1609874618933,0.23684608,33685.0,33681.0,1.87388115]
["bitfinex-derivatives","BTCF0:USTF0",1609874619132,0.23684608,33685.0,33681.0,1.50398115]
["bitfinex-derivatives","BTCF0:USTF0",1609874619334,0.23684608,33685.0,33681.0,0.77748115]
["bitfinex-derivatives","BTCF0:USTF0",1609874619534,1.73684608,33685.0,33677.0,2.14905345]
["bitfinex-derivatives","BTCF0:USTF0",1609874619933,6.0,33682.0,33677.0,2.01065345]
["bitfinex-derivatives","BTCF0:USTF0",1609874620133,7.5,33682.0,33677.0,2.01065345]
["bitfinex-derivatives","BTCF0:USTF0",1609874620332,7.5,33682.0,33677.0,0.59395345]
["bitfinex-derivatives","BTCF0:USTF0",1609874620533,7.5,33682.0,33677.0,0.57355345]
["bitfinex-derivatives","BTCF0:USTF0",1609874620733,6.0,33682.0,33677.0,0.57355345]
["bitfinex-derivatives","BTCF0:USTF0",1609874621535,0.23005608,33678.0,33677.0,0.57355345]
["bitfinex-derivatives","BTCF0:USTF0",1609874621735,0.23005608,33678.0,33677.0,0.66135345]
["bitfinex-derivatives","BTCF0:USTF0",1609874622136,0.76835608,33678.0,33677.0,0.66135345]
["bitfinex-derivatives","BTCF0:USTF0",1609874622336,0.76835608,33678.0,33677.0,0.57355345]
["bitfinex-derivatives","BTCF0:USTF0",1609874622737,0.85815608,33678.0,33677.0,0.57355345]
["bitfinex-derivatives","BTCF0:USTF0",1609874622936,0.31985608,33678.0,33677.0,0.57355345]
["bitfinex-derivatives","BTCF0:USTF0",1609874623336,0.31985608,33678.0,33677.0,0.66225345]
["bitfinex-derivatives","BTCF0:USTF0",1609874623837,6.31985608,33678.0,33677.0,0.66225345]
["bitfinex-derivatives","BTCF0:USTF0",1609874624339,6.31985608,33678.0,33677.0,0.57355345]
["bitfinex-derivatives","BTCF0:USTF0",1609874624546,6.23005608,33678.0,33677.0,0.57355345]
["bitfinex-derivatives","BTCF0:USTF0",1609874625151,6.07424608,33678.0,33677.0,0.57355345]
["bitfinex-derivatives","BTCF0:USTF0",1609874625348,0.09489,33678.0,33677.0,0.57355345]
["bitfinex-derivatives","BTCF0:USTF0",1609874625541,0.23121608,33678.0,33677.0,0.70987953]
["bitfinex-derivatives","BTCF0:USTF0",1609874625740,0.32041608,33678.0,33677.0,0.79857953]
["bitfinex-derivatives","BTCF0:USTF0",1609874626641,0.23121608,33678.0,33677.0,0.79857953]
["bitfinex-derivatives","BTCF0:USTF0",1609874626840,0.23121608,33678.0,33677.0,0.70987953]
["bitfinex-derivatives","BTCF0:USTF0",1609874627641,0.32051608,33678.0,33677.0,0.70987953]
["bitfinex-derivatives","BTCF0:USTF0",1609874627841,0.32051608,33678.0,33677.0,0.79787953]
["bitfinex-derivatives","BTCF0:USTF0",1609874628041,0.23121608,33678.0,33677.0,0.70987953]
["bitfinex-derivatives","BTCF0:USTF0",1609874628241,0.23121608,33678.0,33677.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609874628943,1.0,33681.0,33677.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609874629143,1.0,33681.0,33677.0,0.22392608]
["bitfinex-derivatives","BTCF0:USTF0",1609874629343,1.0,33681.0,33677.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609874630445,1.0,33681.0,33678.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1609874631046,1.0,33681.0,33677.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609874631447,1.0,33688.0,33677.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609874632050,1.0899,33688.0,33678.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1609874633052,1.0,33688.0,33677.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609874633353,1.0,33693.0,33677.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609874633551,1.0,33693.0,33692.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609874634955,1.0,33693.0,33692.0,0.22622608]
["bitfinex-derivatives","BTCF0:USTF0",1609874635355,0.0951,33695.0,33692.0,0.22622608]
["bitfinex-derivatives","BTCF0:USTF0",1609874635556,0.0886,33694.0,33692.0,0.22622608]
["bitfinex-derivatives","BTCF0:USTF0",1609874636655,0.0951,33695.0,33692.0,0.22622608]
["bitfinex-derivatives","BTCF0:USTF0",1609874636855,0.0897,33700.0,33692.0,0.22622608]
["bitfinex-derivatives","BTCF0:USTF0",1609874637059,0.10895,33702.0,33692.0,0.22622608]
["bitfinex-derivatives","BTCF0:USTF0",1609874637255,0.10895,33702.0,33692.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609874637456,0.10895,33702.0,33701.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609874638458,0.0884,33702.0,33701.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609874638958,1.0,33709.0,33701.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609874639359,0.54316204,33726.0,33701.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609874639560,0.13632608,33723.0,33709.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609874640659,0.10635,33722.0,33709.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609874641360,1.0,33713.0,33709.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609874641562,1.09184,33713.0,33709.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609874641961,1.09184,33713.0,33710.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1609874642462,1.09184,33713.0,33709.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609874643463,0.09184,33713.0,33709.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609874646666,1.0,33716.0,33709.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609874646866,0.11259,33713.0,33709.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609874651775,4.5624,33710.0,33709.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609874652175,4.7026,33710.0,33709.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609874654178,4.7026,33710.0,33679.0,1.88463651]
["bitfinex-derivatives","BTCF0:USTF0",1609874654378,4.7906,33710.0,33679.0,1.88463651]
["bitfinex-derivatives","BTCF0:USTF0",1609874654980,4.7906,33710.0,33675.0,0.10083]
["bitfinex-derivatives","BTCF0:USTF0",1609874655179,4.7906,33710.0,33672.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1609874655382,1.0,33686.0,33672.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1609874655581,1.14037,33686.0,33685.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609874656181,5.54027,33686.0,33685.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609874656982,1.14037,33686.0,33669.0,2.90316212]
["bitfinex-derivatives","BTCF0:USTF0",1609874657181,4.1471,33670.0,33669.0,2.90316212]
["bitfinex-derivatives","BTCF0:USTF0",1609874657381,4.1471,33670.0,33669.0,1.90316212]
["bitfinex-derivatives","BTCF0:USTF0",1609874657582,4.28342608,33670.0,33669.0,2.0394882]
["bitfinex-derivatives","BTCF0:USTF0",1609874657781,4.39583608,33670.0,33669.0,2.0394882]
["bitfinex-derivatives","BTCF0:USTF0",1609874657986,4.39583608,33670.0,33669.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609874658382,4.39583608,33670.0,33659.0,1.9122115]
["bitfinex-derivatives","BTCF0:USTF0",1609874658786,4.39583608,33670.0,33651.0,1.91461919]
["bitfinex-derivatives","BTCF0:USTF0",1609874659385,0.6646,33652.0,33651.0,1.91461919]
["bitfinex-derivatives","BTCF0:USTF0",1609874659586,0.6646,33652.0,33651.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609874660387,0.39130338,33652.0,33651.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609874660588,1.0,33655.0,33651.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609874661286,0.11241,33670.0,33651.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609874661686,0.11241,33670.0,33669.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609874661887,0.80751,33670.0,33669.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609874662287,0.80751,33670.0,33649.0,0.01071221]
["bitfinex-derivatives","BTCF0:USTF0",1609874662488,0.11241,33670.0,33649.0,0.01071221]
["bitfinex-derivatives","BTCF0:USTF0",1609874662687,0.20201,33670.0,33649.0,0.01071221]
["bitfinex-derivatives","BTCF0:USTF0",1609874662889,4.0385,33662.0,33649.0,0.01071221]
["bitfinex-derivatives","BTCF0:USTF0",1609874663095,4.17236,33662.0,33649.0,0.01071221]
["bitfinex-derivatives","BTCF0:USTF0",1609874663491,1.0,33658.0,33649.0,0.01071221]
["bitfinex-derivatives","BTCF0:USTF0",1609874663689,1.0,33658.0,33657.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609874665591,1.13632608,33658.0,33657.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609874666193,1.13632608,33658.0,33649.0,0.01071221]
["bitfinex-derivatives","BTCF0:USTF0",1609874666593,1.0,33658.0,33649.0,0.01071221]
["bitfinex-derivatives","BTCF0:USTF0",1609874667292,0.13386,33662.0,33649.0,0.01071221]
["bitfinex-derivatives","BTCF0:USTF0",1609874667494,0.13386,33662.0,33649.0,0.10001221]
["bitfinex-derivatives","BTCF0:USTF0",1609874667694,0.13386,33662.0,33661.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609874667893,0.11241,33670.0,33661.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609874668097,0.14037,33686.0,33661.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609874668294,0.05437,33686.0,33661.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609874668494,0.00915067,33698.0,33661.0,0.23480608]
["bitfinex-derivatives","BTCF0:USTF0",1609874668896,4.1401,33700.0,33661.0,0.89550608]
["bitfinex-derivatives","BTCF0:USTF0",1609874669096,0.00914812,33703.0,33661.0,0.23480608]
["bitfinex-derivatives","BTCF0:USTF0",1609874669495,4.7052,33711.0,33661.0,0.23480608]
["bitfinex-derivatives","BTCF0:USTF0",1609874669695,0.0901,33712.0,33697.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609874669895,0.3683,33707.0,33675.0,4.1986]
["bitfinex-derivatives","BTCF0:USTF0",1609874670094,0.02726054,33713.0,33675.0,4.1986]
["bitfinex-derivatives","BTCF0:USTF0",1609874670294,0.09413,33707.0,33675.0,4.1986]
["bitfinex-derivatives","BTCF0:USTF0",1609874671497,1.0,33703.0,33686.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609874671697,1.0,33703.0,33702.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609874673296,0.09413,33707.0,33702.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609874673698,0.09413,33707.0,33706.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609874675298,1.00915256,33729.0,33706.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609874675499,1.0,33729.0,33706.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609874675699,1.0,33729.0,33728.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609874677303,0.00914589,33745.0,33728.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609874677703,0.13632608,33738.0,33728.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609874679707,0.13632608,33738.0,33732.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609874681008,3.90492608,33738.0,33707.0,3.7621]
["bitfinex-derivatives","BTCF0:USTF0",1609874681210,0.13735671,33733.0,33707.0,3.7621]
["bitfinex-derivatives","BTCF0:USTF0",1609874681713,0.13735671,33733.0,33719.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609874681911,0.0886,33732.0,33719.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609874682713,0.0902,33731.0,33719.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609874683512,1.0,33720.0,33719.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609874683715,1.12067,33720.0,33719.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609874685313,0.12067,33720.0,33719.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609874685515,1.12067,33720.0,33719.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609874686113,1.12067,33720.0,33697.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1609874686714,0.0881,33719.0,33697.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1609874687515,1.0,33701.0,33697.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1609874687715,1.11906,33701.0,33700.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609874689417,0.11906,33701.0,33700.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609874691519,4.69462608,33718.0,33700.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609874691717,4.69462608,33718.0,33717.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609874691919,0.13632608,33718.0,33717.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609874693319,1.13632608,33718.0,33717.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609874694321,1.13632608,33718.0,33696.0,4.2033]
["bitfinex-derivatives","BTCF0:USTF0",1609874694520,1.13632608,33718.0,33696.0,4.0243]
["bitfinex-derivatives","BTCF0:USTF0",1609874695022,1.13632608,33718.0,33697.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1609874695323,0.13632608,33718.0,33697.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1609874695722,0.13632608,33718.0,33711.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609874699834,0.13632608,33718.0,33717.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609874700835,0.13632608,33718.0,33716.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1609874701034,0.13632608,33718.0,33698.0,4.8648]
["bitfinex-derivatives","BTCF0:USTF0",1609874701335,1.0,33717.0,33698.0,4.8648]
["bitfinex-derivatives","BTCF0:USTF0",1609874701837,1.0,33717.0,33707.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609874702036,1.0,33717.0,33698.0,4.8648]
["bitfinex-derivatives","BTCF0:USTF0",1609874703337,0.09,33719.0,33698.0,4.8648]
["bitfinex-derivatives","BTCF0:USTF0",1609874703838,0.13632608,33707.0,33706.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609874704036,0.34187608,33707.0,33706.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609874704737,0.34187608,33707.0,33698.0,4.8648]
["bitfinex-derivatives","BTCF0:USTF0",1609874705037,0.34187608,33707.0,33679.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1609874705437,1.0,33699.0,33679.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1609874705636,1.09859,33699.0,33679.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1609874705837,1.09859,33699.0,33698.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609874707937,1.23491608,33699.0,33698.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609874709545,1.23491608,33699.0,33672.0,0.92037]
["bitfinex-derivatives","BTCF0:USTF0",1609874709740,1.23491608,33699.0,33673.0,4.1255]
["bitfinex-derivatives","BTCF0:USTF0",1609874709940,6.09859,33699.0,33685.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609874710443,6.18769,33699.0,33685.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609874711443,6.18769,33699.0,33681.0,4.0955]
["bitfinex-derivatives","BTCF0:USTF0",1609874711844,0.09859,33699.0,33682.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609874712045,0.0884,33702.0,33682.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609874712645,0.20483524,33699.0,33682.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609874712845,0.29951524,33699.0,33682.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609874713045,4.3284,33692.0,33682.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609874713245,4.47592,33692.0,33682.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609874713946,9.47592,33692.0,33686.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609874714147,0.0881,33691.0,33686.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609874714549,0.0881,33691.0,33665.0,4.8522]
["bitfinex-derivatives","BTCF0:USTF0",1609874715852,0.13632608,33680.0,33679.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609874716050,0.22924608,33680.0,33679.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609874718953,0.09292,33680.0,33679.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609874721156,0.14752,33692.0,33679.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609874721357,0.14752,33692.0,33680.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1609874721557,0.29951524,33699.0,33679.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609874721959,0.29951524,33699.0,33698.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609874724861,0.29951524,33699.0,33698.0,0.22592608]
["bitfinex-derivatives","BTCF0:USTF0",1609874725358,0.29951524,33699.0,33698.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609874727862,1.29951524,33699.0,33698.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609874729564,1.29951524,33699.0,33682.0,0.95732608]
["bitfinex-derivatives","BTCF0:USTF0",1609874729763,6.29951524,33699.0,33678.0,1.91505583]
["bitfinex-derivatives","BTCF0:USTF0",1609874730563,6.38971524,33699.0,33678.0,1.91505583]
["bitfinex-derivatives","BTCF0:USTF0",1609874730765,6.38971524,33699.0,33671.0,1.92046122]
["bitfinex-derivatives","BTCF0:USTF0",1609874730964,6.38971524,33699.0,33672.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1609874731163,6.38971524,33699.0,33671.0,1.92046122]
["bitfinex-derivatives","BTCF0:USTF0",1609874731665,6.38971524,33699.0,33668.0,0.12753]
["bitfinex-derivatives","BTCF0:USTF0",1609874731864,1.0,33676.0,33668.0,0.12753]
["bitfinex-derivatives","BTCF0:USTF0",1609874732064,1.0,33676.0,33663.0,1.92657351]
["bitfinex-derivatives","BTCF0:USTF0",1609874732764,1.0,33676.0,33661.0,0.11457]
["bitfinex-derivatives","BTCF0:USTF0",1609874732765,1.0,33676.0,33661.0,2.04476434]
["bitfinex-derivatives","BTCF0:USTF0",1609874733765,1.0,33666.0,33661.0,1.93019434]
["bitfinex-derivatives","BTCF0:USTF0",1609874733967,1.0,33666.0,33665.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609874735469,0.72675642,33666.0,33665.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609874735867,0.10119,33669.0,33665.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609874739069,1.0,33670.0,33665.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609874739769,0.10165,33680.0,33665.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609874739970,0.10165,33680.0,33679.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609874740171,0.13632608,33695.0,33679.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609874741774,1.0,33689.0,33679.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609874741974,1.0,33689.0,33688.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609874747784,0.10786,33690.0,33688.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609874747982,0.13632608,33689.0,33688.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609874748384,0.26447608,33689.0,33672.0,4.3096]
["bitfinex-derivatives","BTCF0:USTF0",1609874749883,1.0,33676.0,33672.0,4.3096]
["bitfinex-derivatives","BTCF0:USTF0",1609874750084,1.0,33676.0,33675.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609874755893,1.0,33677.0,33675.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609874757789,1.0,33676.0,33675.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609874761396,1.0,33676.0,33661.0,1.96341728]
["bitfinex-derivatives","BTCF0:USTF0",1609874761594,0.0889,33675.0,33661.0,1.96341728]
["bitfinex-derivatives","BTCF0:USTF0",1609874761795,1.0,33662.0,33660.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1609874761995,1.0,33662.0,33661.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609874763797,0.11674,33673.0,33661.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609874763999,0.11674,33673.0,33671.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609874764399,0.11674,33673.0,33659.0,2.12723195]
["bitfinex-derivatives","BTCF0:USTF0",1609874765002,0.11674,33673.0,33660.0,1.96954926]
["bitfinex-derivatives","BTCF0:USTF0",1609874765800,1.0,33661.0,33660.0,1.96954926]
["bitfinex-derivatives","BTCF0:USTF0",1609874766002,1.0,33661.0,33660.0,2.10587534]
["bitfinex-derivatives","BTCF0:USTF0",1609874766202,1.0,33661.0,33660.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609874766801,1.0,33661.0,33660.0,0.08632608]
["bitfinex-derivatives","BTCF0:USTF0",1609874767203,1.0,33661.0,33657.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1609874767403,1.0,33661.0,33655.0,1.75894552]
["bitfinex-derivatives","BTCF0:USTF0",1609874767803,0.088,33662.0,33655.0,1.75894552]
["bitfinex-derivatives","BTCF0:USTF0",1609874767804,0.088,33662.0,33658.0,1.66297777]
["bitfinex-derivatives","BTCF0:USTF0",1609874768204,0.13632608,33659.0,33658.0,1.66297777]
["bitfinex-derivatives","BTCF0:USTF0",1609874768403,0.13632608,33659.0,33658.0,1.42537777]
["bitfinex-derivatives","BTCF0:USTF0",1609874768603,0.13632608,33659.0,33658.0,0.92697777]
["bitfinex-derivatives","BTCF0:USTF0",1609874768805,5.07062608,33659.0,33658.0,0.20347777]
["bitfinex-derivatives","BTCF0:USTF0",1609874769005,5.18078608,33659.0,33655.0,1.75894552]
["bitfinex-derivatives","BTCF0:USTF0",1609874769208,5.18078608,33659.0,33655.0,1.65354552]
["bitfinex-derivatives","BTCF0:USTF0",1609874769406,5.27068608,33659.0,33649.0,0.01071221]
["bitfinex-derivatives","BTCF0:USTF0",1609874769605,0.33638608,33659.0,33637.0,2.31488659]
["bitfinex-derivatives","BTCF0:USTF0",1609874769805,4.7487,33638.0,33637.0,2.31488659]
["bitfinex-derivatives","BTCF0:USTF0",1609874770006,4.7487,33638.0,33622.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609874770007,10.88502608,33638.0,33622.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609874770206,10.88502608,33638.0,33618.0,2.48758904]
["bitfinex-derivatives","BTCF0:USTF0",1609874770409,6.13632608,33638.0,33618.0,2.48758904]
["bitfinex-derivatives","BTCF0:USTF0",1609874770708,4.1082,33619.0,33607.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1609874771108,6.22442608,33638.0,33607.0,0.18432]
["bitfinex-derivatives","BTCF0:USTF0",1609874771308,6.22442608,33638.0,33607.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1609874771309,0.11259,33628.0,33607.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1609874771510,4.9416,33608.0,33607.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1609874771908,0.10356,33619.0,33607.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1609874772109,0.10356,33619.0,33602.0,2.49759985]
["bitfinex-derivatives","BTCF0:USTF0",1609874772509,4.7636,33603.0,33602.0,2.49759985]
["bitfinex-derivatives","BTCF0:USTF0",1609874772710,4.7636,33603.0,33599.0,0.14678]
["bitfinex-derivatives","BTCF0:USTF0",1609874773114,3.5034,33614.0,33599.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1609874773313,0.089,33616.0,33594.0,2.50630665]
["bitfinex-derivatives","BTCF0:USTF0",1609874773912,0.4805,33612.0,33594.0,2.50630665]
["bitfinex-derivatives","BTCF0:USTF0",1609874774111,1.0,33601.0,33594.0,2.50630665]
["bitfinex-derivatives","BTCF0:USTF0",1609874775114,1.43888273,33601.0,33591.0,0.1187]
["bitfinex-derivatives","BTCF0:USTF0",1609874775312,1.43888273,33601.0,33584.0,0.8066]
["bitfinex-derivatives","BTCF0:USTF0",1609874775511,0.6228,33601.0,33583.0,2.51656357]
["bitfinex-derivatives","BTCF0:USTF0",1609874776113,0.6228,33601.0,33600.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609874776512,0.6228,33601.0,33589.0,0.10523]
["bitfinex-derivatives","BTCF0:USTF0",1609874777312,0.13463,33612.0,33589.0,0.10523]
["bitfinex-derivatives","BTCF0:USTF0",1609874777512,0.13463,33612.0,33590.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1609874777714,1.0,33624.0,33600.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609874777914,1.0,33624.0,33600.0,1.14842]
["bitfinex-derivatives","BTCF0:USTF0",1609874778114,1.0,33624.0,33623.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609874779715,0.11259,33628.0,33623.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609874779915,1.0,33636.0,33623.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609874780114,1.0,33636.0,33635.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609874781718,1.0,33648.0,33635.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609874782118,1.0,33648.0,33647.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609874783722,1.0,33662.0,33647.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609874783922,1.10113,33662.0,33647.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609874784121,1.10113,33662.0,33661.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609874785522,1.0,33662.0,33661.0,0.25095608]
["bitfinex-derivatives","BTCF0:USTF0",1609874785723,1.0,33669.0,33661.0,0.25095608]
["bitfinex-derivatives","BTCF0:USTF0",1609874786122,1.0,33669.0,33668.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609874787225,1.0,33669.0,33668.0,0.22642608]
["bitfinex-derivatives","BTCF0:USTF0",1609874787623,1.0,33673.0,33668.0,0.22642608]
["bitfinex-derivatives","BTCF0:USTF0",1609874788123,1.0,33673.0,33672.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609874789624,1.0,33679.0,33672.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609874790124,1.0,33679.0,33678.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609874794225,1.0,33679.0,33678.0,0.77502608]
["bitfinex-derivatives","BTCF0:USTF0",1609874795626,0.0893,33705.0,33678.0,0.77502608]
["bitfinex-derivatives","BTCF0:USTF0",1609874795828,1.0,33697.0,33678.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609874796028,1.0,33697.0,33684.0,4.3698]
["bitfinex-derivatives","BTCF0:USTF0",1609874796227,1.0,33697.0,33696.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609874797430,1.0,33697.0,33696.0,0.22622608]
["bitfinex-derivatives","BTCF0:USTF0",1609874797631,0.0882,33711.0,33696.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609874797632,1.0,33698.0,33696.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609874798631,1.0,33698.0,33697.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1609874799733,1.0,33707.0,33697.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1609874800135,1.0,33707.0,33706.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609874801335,1.0,33707.0,33706.0,0.22532608]
["bitfinex-derivatives","BTCF0:USTF0",1609874801734,0.0878,33724.0,33706.0,0.22532608]
["bitfinex-derivatives","BTCF0:USTF0",1609874802136,0.0878,33724.0,33717.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609874802337,0.0878,33724.0,33706.0,0.04632608]
["bitfinex-derivatives","BTCF0:USTF0",1609874802537,0.0878,33724.0,33701.0,3.3976]
["bitfinex-derivatives","BTCF0:USTF0",1609874802738,0.18707,33724.0,33701.0,3.3976]
["bitfinex-derivatives","BTCF0:USTF0",1609874803840,1.0,33702.0,33701.0,3.3976]
["bitfinex-derivatives","BTCF0:USTF0",1609874804239,1.0,33702.0,33701.0,3.53392608]
["bitfinex-derivatives","BTCF0:USTF0",1609874804640,1.0,33702.0,33701.0,3.52592608]
["bitfinex-derivatives","BTCF0:USTF0",1609874805243,1.0,33702.0,33701.0,3.31032608]
["bitfinex-derivatives","BTCF0:USTF0",1609874805441,1.0,33702.0,33701.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609874806243,1.0,33702.0,33681.0,3.894]
["bitfinex-derivatives","BTCF0:USTF0",1609874806844,1.0899,33702.0,33681.0,3.894]
["bitfinex-derivatives","BTCF0:USTF0",1609874807645,1.0,33688.0,33681.0,3.894]
["bitfinex-derivatives","BTCF0:USTF0",1609874808446,1.0,33688.0,33676.0,0.10588]
["bitfinex-derivatives","BTCF0:USTF0",1609874808647,1.0,33688.0,33671.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609874809648,0.22612608,33689.0,33664.0,4.5271]
["bitfinex-derivatives","BTCF0:USTF0",1609874809849,0.22612608,33689.0,33661.0,0.11463]
["bitfinex-derivatives","BTCF0:USTF0",1609874810249,0.13632608,33672.0,33671.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609874811549,0.09942,33673.0,33671.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609874811748,1.09942,33673.0,33671.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609874812451,0.82620146,33673.0,33671.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609874812849,1.0,33680.0,33671.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609874814153,1.0,33680.0,33679.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609874814753,0.09626,33704.0,33679.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609874815151,0.09626,33704.0,33682.0,3.3452]
["bitfinex-derivatives","BTCF0:USTF0",1609874815354,0.356,33728.0,33682.0,3.3452]
["bitfinex-derivatives","BTCF0:USTF0",1609874815952,0.09,33716.0,33682.0,3.3452]
["bitfinex-derivatives","BTCF0:USTF0",1609874816151,0.18737,33724.0,33682.0,3.3452]
["bitfinex-derivatives","BTCF0:USTF0",1609874816351,0.18737,33724.0,33708.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609874818256,0.13632608,33710.0,33708.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609874818453,0.23756608,33710.0,33708.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609874818755,1.0,33709.0,33708.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609874820760,0.10124,33710.0,33708.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609874823655,1.0,33716.0,33708.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609874824357,1.0,33716.0,33715.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609874824857,0.13632608,33718.0,33715.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609874829060,0.09927,33724.0,33715.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609874829260,1.0,33726.0,33715.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609874830263,1.0,33726.0,33723.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609874830765,1.0,33724.0,33723.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609874831166,1.11506,33724.0,33723.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609874831565,1.11506,33724.0,33707.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609874831764,1.11506,33724.0,33707.0,0.873]
["bitfinex-derivatives","BTCF0:USTF0",1609874831964,0.11506,33724.0,33696.0,4.9405]
["bitfinex-derivatives","BTCF0:USTF0",1609874832364,0.11506,33724.0,33717.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609874834368,0.11506,33724.0,33723.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609874836274,0.01059671,33733.0,33723.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609874837476,0.01059671,33733.0,33731.0,3.8908]
["bitfinex-derivatives","BTCF0:USTF0",1609874837878,0.10570283,33769.0,33731.0,3.8908]
["bitfinex-derivatives","BTCF0:USTF0",1609874838078,0.0886,33768.0,33731.0,3.8908]
["bitfinex-derivatives","BTCF0:USTF0",1609874838277,0.13632608,33762.0,33758.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609874838478,0.13632608,33762.0,33731.0,3.8908]
["bitfinex-derivatives","BTCF0:USTF0",1609874838678,0.27383299,33759.0,33709.0,0.278]
["bitfinex-derivatives","BTCF0:USTF0",1609874838878,0.18443299,33759.0,33733.0,3.8978]
["bitfinex-derivatives","BTCF0:USTF0",1609874839979,1.0,33758.0,33742.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609874840178,1.0,33758.0,33733.0,3.8978]
["bitfinex-derivatives","BTCF0:USTF0",1609874840379,1.0,33758.0,33756.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609874840579,0.18443299,33759.0,33744.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609874840781,0.77143299,33761.0,33758.0,4.837]
["bitfinex-derivatives","BTCF0:USTF0",1609874841179,0.07868641,33769.0,33758.0,4.837]
["bitfinex-derivatives","BTCF0:USTF0",1609874841180,0.41521441,33775.0,33758.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1609874841379,0.00909448,33774.0,33760.0,3.9788]
["bitfinex-derivatives","BTCF0:USTF0",1609874841780,0.37745588,33777.0,33760.0,3.9788]
["bitfinex-derivatives","BTCF0:USTF0",1609874841982,0.00909014,33803.0,33760.0,4.11422]
["bitfinex-derivatives","BTCF0:USTF0",1609874842180,0.00909014,33803.0,33760.0,0.13542]
["bitfinex-derivatives","BTCF0:USTF0",1609874842380,9.671e-05,33787.0,33786.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609874842783,9.671e-05,33787.0,33786.0,0.27008608]
["bitfinex-derivatives","BTCF0:USTF0",1609874843380,0.07868641,33829.0,33798.0,4.0566]
["bitfinex-derivatives","BTCF0:USTF0",1609874843781,0.07868641,33829.0,33798.0,4.14744]
["bitfinex-derivatives","BTCF0:USTF0",1609874843981,0.07868641,33829.0,33798.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1609874844485,0.0881,33826.0,33798.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1609874844682,0.0881,33826.0,33786.0,0.13376]
["bitfinex-derivatives","BTCF0:USTF0",1609874844882,0.39099,33821.0,33779.0,0.09365]
["bitfinex-derivatives","BTCF0:USTF0",1609874845083,5.0,33798.0,33776.0,4.9596]
["bitfinex-derivatives","BTCF0:USTF0",1609874845284,5.11293,33798.0,33776.0,4.9596]
["bitfinex-derivatives","BTCF0:USTF0",1609874845483,5.11293,33798.0,33765.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609874846385,0.13632608,33775.0,33770.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609874846585,0.12825,33775.0,33770.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609874846987,0.11293,33798.0,33770.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609874847191,0.11293,33798.0,33794.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1609874847387,0.11293,33798.0,33773.0,1.91970996]
["bitfinex-derivatives","BTCF0:USTF0",1609874848388,0.12546,33798.0,33797.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609874848788,3.611,33848.0,33797.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609874849890,3.523,33848.0,33797.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609874850099,3.523,33848.0,33798.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1609874850293,0.13632608,33827.0,33820.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609874851698,0.13632608,33827.0,33814.0,3.438]
["bitfinex-derivatives","BTCF0:USTF0",1609874852293,0.0881,33852.0,33818.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609874853194,0.00901262,33847.0,33818.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609874853396,0.02599,33821.0,33818.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609874853593,0.00901262,33847.0,33818.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609874853793,0.00901262,33847.0,33821.0,3.5843]
["bitfinex-derivatives","BTCF0:USTF0",1609874853997,0.0898,33856.0,33821.0,3.5843]
["bitfinex-derivatives","BTCF0:USTF0",1609874854397,0.13632608,33830.0,33828.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609874854598,0.20136641,33829.0,33793.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1609874854795,0.20136641,33829.0,33796.0,4.3883]
["bitfinex-derivatives","BTCF0:USTF0",1609874856098,0.20136641,33829.0,33787.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1609874856299,0.20136641,33829.0,33825.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609874859604,0.55989837,33829.0,33825.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609874863606,0.37389837,33829.0,33825.0,4.47032608]
["bitfinex-derivatives","BTCF0:USTF0",1609874864509,0.37389837,33829.0,33825.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609874864908,0.37389837,33829.0,33813.0,0.13492]
["bitfinex-derivatives","BTCF0:USTF0",1609874865109,0.37389837,33829.0,33791.0,4.4275]
["bitfinex-derivatives","BTCF0:USTF0",1609874865308,0.37389837,33829.0,33799.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1609874865509,0.37389837,33829.0,33791.0,4.4275]
["bitfinex-derivatives","BTCF0:USTF0",1609874866311,0.37389837,33829.0,33814.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609874866914,0.37389837,33829.0,33791.0,4.4275]
["bitfinex-derivatives","BTCF0:USTF0",1609874867111,1.09573,33822.0,33805.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609874868311,1.09573,33822.0,33821.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609874869112,0.09573,33822.0,33821.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609874871014,0.35853196,33829.0,33821.0,6.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609874871615,0.23853196,33829.0,33821.0,6.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609874871816,0.23753196,33829.0,33821.0,6.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609874872215,0.23753196,33829.0,33824.0,4.6265]
["bitfinex-derivatives","BTCF0:USTF0",1609874872418,0.01651495,33835.0,33828.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609874873017,0.01651495,33835.0,33834.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609874874415,0.01651495,33835.0,33834.0,1.63702608]
["bitfinex-derivatives","BTCF0:USTF0",1609874874817,0.01651495,33835.0,33834.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609874875017,0.01651495,33835.0,33834.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609874876219,0.11407774,33843.0,33834.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609874876418,0.11407774,33843.0,33842.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609874877119,4.6185,33891.0,33831.0,3.57877041]
["bitfinex-derivatives","BTCF0:USTF0",1609874878522,4.6185,33891.0,33849.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609874879423,0.2858,33898.0,33824.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1609874879823,0.2858,33898.0,33830.0,3.3979]
["bitfinex-derivatives","BTCF0:USTF0",1609874880425,0.2858,33898.0,33853.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609874881427,0.0887,33887.0,33853.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609874882529,0.0887,33887.0,33865.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609874883129,0.0887,33887.0,33872.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609874884529,0.13632608,33873.0,33872.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609874884729,0.24581608,33873.0,33872.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609874886830,0.10949,33873.0,33872.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609874887030,0.10749,33873.0,33872.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609874887231,0.01449,33873.0,33872.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609874887632,0.10229,33873.0,33872.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609874887831,0.01449,33873.0,33872.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609874888433,0.01449,33873.0,33872.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609874888634,0.0887,33887.0,33872.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609874888635,0.04519907,33885.0,33872.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609874888834,0.04519907,33885.0,33874.0,0.645]
["bitfinex-derivatives","BTCF0:USTF0",1609874890437,0.04519907,33885.0,33874.0,0.7344]
["bitfinex-derivatives","BTCF0:USTF0",1609874890839,0.16944907,33885.0,33863.0,0.1772]
["bitfinex-derivatives","BTCF0:USTF0",1609874891038,0.16944907,33885.0,33881.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609874892439,0.16944907,33885.0,33882.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609874892940,0.16944907,33885.0,33881.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609874893140,0.16944907,33885.0,33821.0,1.10877]
["bitfinex-derivatives","BTCF0:USTF0",1609874893342,0.16944907,33885.0,33856.0,4.9275]
["bitfinex-derivatives","BTCF0:USTF0",1609874894341,0.16944907,33885.0,33835.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1609874894543,0.16944907,33885.0,33860.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609874894742,0.16944907,33885.0,33836.0,4.89119]
["bitfinex-derivatives","BTCF0:USTF0",1609874895145,0.66654907,33885.0,33836.0,4.89119]
["bitfinex-derivatives","BTCF0:USTF0",1609874895746,0.66654907,33885.0,33836.0,4.7954]
["bitfinex-derivatives","BTCF0:USTF0",1609874896545,0.66654907,33885.0,33847.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609874896946,4.944,33878.0,33847.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609874897146,0.0894,33877.0,33822.0,0.2958]
["bitfinex-derivatives","BTCF0:USTF0",1609874897545,0.22916,33877.0,33822.0,0.2958]
["bitfinex-derivatives","BTCF0:USTF0",1609874898448,0.22916,33877.0,33844.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609874898449,0.13632608,33848.0,33844.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609874898648,0.24688608,33848.0,33844.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609874899049,0.24688608,33848.0,33845.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609874899548,0.11056,33848.0,33845.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609874901150,0.10556,33848.0,33844.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609874901349,0.13976,33877.0,33844.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609874902451,0.0892,33876.0,33844.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609874902650,0.0888,33875.0,33856.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609874902852,0.22785,33875.0,33833.0,0.11982]
["bitfinex-derivatives","BTCF0:USTF0",1609874903054,1.0,33867.0,33850.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609874903253,0.088,33866.0,33850.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609874903654,1.11179,33867.0,33850.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609874904053,0.5904,33866.0,33850.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609874904554,0.13632608,33851.0,33850.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609874904754,0.23418608,33851.0,33850.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609874905155,1.23418608,33851.0,33827.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609874906555,0.13632608,33847.0,33827.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609874907057,0.13632608,33847.0,33822.0,4.5785]
["bitfinex-derivatives","BTCF0:USTF0",1609874908657,0.13632608,33847.0,33846.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609874908856,0.09786,33851.0,33846.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609874909764,0.5904,33866.0,33846.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609874909958,0.11179,33867.0,33846.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609874910159,0.53718558,33869.0,33846.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609874910561,0.13632608,33864.0,33863.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609874910759,0.27082608,33864.0,33863.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609874911761,0.27082608,33864.0,33841.0,3.8165]
["bitfinex-derivatives","BTCF0:USTF0",1609874912563,0.27082608,33864.0,33863.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609874914765,0.27082608,33864.0,33853.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609874914766,0.1345,33864.0,33853.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609874915166,0.1345,33864.0,33841.0,3.8165]
["bitfinex-derivatives","BTCF0:USTF0",1609874915767,0.13905,33875.0,33841.0,3.8165]
["bitfinex-derivatives","BTCF0:USTF0",1609874915967,0.0877,33883.0,33841.0,3.8165]
["bitfinex-derivatives","BTCF0:USTF0",1609874916567,0.0877,33883.0,33868.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609874916867,0.1772,33888.0,33868.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609874917068,1.16944907,33885.0,33868.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609874918569,1.16944907,33885.0,33872.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609874919069,0.16944907,33885.0,33872.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609874920572,0.16944907,33885.0,33883.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609874921172,0.16944907,33885.0,33884.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609874922671,0.30577515,33885.0,33884.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609874923071,0.39547515,33885.0,33873.0,4.5883]
["bitfinex-derivatives","BTCF0:USTF0",1609874923474,0.30577515,33885.0,33873.0,4.5883]
["bitfinex-derivatives","BTCF0:USTF0",1609874924577,0.30577515,33885.0,33875.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609874926379,0.30577515,33885.0,33868.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1609874926583,0.13632608,33869.0,33868.0,2.78815]
["bitfinex-derivatives","BTCF0:USTF0",1609874926780,0.13632608,33869.0,33807.0,0.13708]
["bitfinex-derivatives","BTCF0:USTF0",1609874926981,0.13632608,33869.0,33844.0,1.93179072]
["bitfinex-derivatives","BTCF0:USTF0",1609874928680,0.0882,33874.0,33847.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609874929080,1.0,33867.0,33850.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609874929282,1.11876,33867.0,33850.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609874930579,1.11876,33867.0,33860.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609874930781,1.11876,33867.0,33850.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609874931080,0.11876,33867.0,33843.0,4.2488]
["bitfinex-derivatives","BTCF0:USTF0",1609874931681,0.11876,33867.0,33844.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1609874931882,0.04934907,33885.0,33844.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1609874932081,0.78976852,33890.0,33844.0,0.18852]
["bitfinex-derivatives","BTCF0:USTF0",1609874932681,0.78976852,33890.0,33879.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609874932881,0.01059671,33895.0,33879.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609874934686,0.13632608,33880.0,33879.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609874935085,0.27974608,33880.0,33879.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609874936487,0.14342,33880.0,33879.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609874937089,0.13632608,33888.0,33879.0,6.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609874937288,0.01059671,33895.0,33879.0,6.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609874938693,0.01059671,33895.0,33888.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609874939296,59.565,33900.0,33888.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609874939494,59.565,33900.0,33888.0,4.92312608]
["bitfinex-derivatives","BTCF0:USTF0",1609874939694,59.0674,33900.0,33888.0,4.92312608]
["bitfinex-derivatives","BTCF0:USTF0",1609874939894,58.6688,33900.0,33888.0,4.92312608]
["bitfinex-derivatives","BTCF0:USTF0",1609874940092,57.2342,33900.0,33888.0,4.92312608]
["bitfinex-derivatives","BTCF0:USTF0",1609874940494,57.2342,33900.0,33889.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1609874940695,57.2342,33900.0,33899.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609874941094,57.2342,33900.0,33899.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609874941797,57.2342,33900.0,33899.0,1.61622608]
["bitfinex-derivatives","BTCF0:USTF0",1609874942198,56.8566,33900.0,33899.0,1.61622608]
["bitfinex-derivatives","BTCF0:USTF0",1609874943197,56.7001,33900.0,33899.0,6.61622608]
["bitfinex-derivatives","BTCF0:USTF0",1609874943597,54.8954,33900.0,33899.0,6.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609874943798,53.8624,33900.0,33899.0,7.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1609874943997,53.8624,33900.0,33899.0,1.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1609874944597,53.8624,33900.0,33899.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609874944999,53.7904,33900.0,33899.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609874945196,52.7904,33900.0,33899.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609874945398,52.3545,33900.0,33899.0,1.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1609874945600,52.00941887,33900.0,33899.0,1.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1609874945797,52.00941887,33900.0,33899.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609874946198,50.76931887,33900.0,33899.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609874946398,49.69881887,33900.0,33899.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609874946597,49.48081887,33900.0,33899.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609874946799,49.40951887,33900.0,33899.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609874946999,49.33601887,33900.0,33899.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609874947400,49.19111887,33900.0,33899.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609874947599,47.82906325,33900.0,33899.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609874947999,47.82906325,33900.0,33899.0,1.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1609874948399,47.75606325,33900.0,33899.0,1.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1609874948600,47.73706325,33900.0,33899.0,1.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1609874948800,47.73706325,33900.0,33899.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609874949400,46.52076325,33900.0,33899.0,1.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1609874949601,46.07406325,33900.0,33899.0,1.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1609874950002,46.07406325,33900.0,33899.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609874950400,46.00646325,33900.0,33899.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609874950601,45.78836325,33900.0,33899.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609874951201,45.66106325,33900.0,33899.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609874951605,44.38056325,33900.0,33899.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609874952007,44.30856325,33900.0,33899.0,1.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1609874952207,43.77727384,33900.0,33899.0,1.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1609874952509,42.54387384,33900.0,33899.0,1.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1609874952706,42.53347384,33900.0,33899.0,1.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1609874952908,41.86039224,33900.0,33899.0,1.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1609874953507,40.86039224,33900.0,33899.0,1.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1609874954308,40.52419224,33900.0,33899.0,1.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1609874954508,40.06779224,33900.0,33899.0,1.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1609874954709,39.06779224,33900.0,33899.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609874954909,38.78139224,33900.0,33899.0,6.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609874955509,38.41589224,33900.0,33899.0,6.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609874955710,38.28659224,33900.0,33899.0,6.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609874955910,38.21189224,33900.0,33899.0,6.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609874956310,38.18909224,33900.0,33899.0,6.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609874956712,38.08919224,33900.0,33899.0,6.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609874956913,38.08919224,33900.0,33899.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609874957312,38.08559224,33900.0,33899.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609874957512,37.71965054,33900.0,33899.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609874958914,37.71965054,33900.0,33899.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609874959516,37.41015054,33900.0,33899.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609874959716,37.32255054,33900.0,33899.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609874959916,37.17845054,33900.0,33899.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609874960318,37.06125054,33900.0,33899.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609874960918,36.89235054,33900.0,33899.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609874961119,36.80665054,33900.0,33899.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609874961322,36.77275054,33900.0,33899.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609874961519,35.30265054,33900.0,33899.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609874961719,34.42095054,33900.0,33899.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609874961918,33.18825054,33900.0,33899.0,2.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1609874962319,33.11625054,33900.0,33899.0,1.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1609874962519,32.90145054,33900.0,33899.0,1.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1609874962718,32.81365054,33900.0,33899.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609874963119,32.75665054,33900.0,33899.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609874963320,32.93527952,33900.0,33899.0,1.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1609874963520,32.55167952,33900.0,33899.0,1.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1609874963721,30.93997952,33900.0,33899.0,6.25832608]
["bitfinex-derivatives","BTCF0:USTF0",1609874964121,30.93997952,33900.0,33899.0,4.75832608]
["bitfinex-derivatives","BTCF0:USTF0",1609874964322,30.61997952,33900.0,33899.0,4.75832608]
["bitfinex-derivatives","BTCF0:USTF0",1609874964521,28.52567952,33900.0,33899.0,4.75832608]
["bitfinex-derivatives","BTCF0:USTF0",1609874964723,26.78740714,33900.0,33899.0,6.25832608]
["bitfinex-derivatives","BTCF0:USTF0",1609874965222,26.76690714,33900.0,33899.0,12.25832608]
["bitfinex-derivatives","BTCF0:USTF0",1609874965423,26.74050714,33900.0,33899.0,12.25832608]
["bitfinex-derivatives","BTCF0:USTF0",1609874965623,26.72820714,33900.0,33899.0,12.25832608]
["bitfinex-derivatives","BTCF0:USTF0",1609874965821,25.41880714,33900.0,33899.0,12.25832608]
["bitfinex-derivatives","BTCF0:USTF0",1609874966021,25.39900714,33900.0,33899.0,12.25832608]
["bitfinex-derivatives","BTCF0:USTF0",1609874966222,25.25450714,33900.0,33899.0,6.25832608]
["bitfinex-derivatives","BTCF0:USTF0",1609874966422,25.15140714,33900.0,33899.0,6.25832608]
["bitfinex-derivatives","BTCF0:USTF0",1609874966631,24.60883798,33900.0,33899.0,8.1073409]
["bitfinex-derivatives","BTCF0:USTF0",1609874966823,23.93093798,33900.0,33899.0,8.1073409]
["bitfinex-derivatives","BTCF0:USTF0",1609874967027,22.84343798,33900.0,33899.0,8.1073409]
["bitfinex-derivatives","BTCF0:USTF0",1609874967224,22.74113798,33900.0,33899.0,8.1073409]
["bitfinex-derivatives","BTCF0:USTF0",1609874967424,22.66473798,33900.0,33899.0,8.1073409]
["bitfinex-derivatives","BTCF0:USTF0",1609874967626,21.04073798,33900.0,33899.0,8.1073409]
["bitfinex-derivatives","BTCF0:USTF0",1609874967826,20.20137279,33900.0,33899.0,8.1073409]
["bitfinex-derivatives","BTCF0:USTF0",1609874968029,18.37504279,33900.0,33899.0,8.1073409]
["bitfinex-derivatives","BTCF0:USTF0",1609874968231,16.03210279,33900.0,33899.0,8.1073409]
["bitfinex-derivatives","BTCF0:USTF0",1609874968427,15.91080279,33900.0,33899.0,14.1073409]
["bitfinex-derivatives","BTCF0:USTF0",1609874968625,15.87390279,33900.0,33899.0,14.1073409]
["bitfinex-derivatives","BTCF0:USTF0",1609874968828,15.18659279,33900.0,33899.0,14.1073409]
["bitfinex-derivatives","BTCF0:USTF0",1609874969026,14.74839279,33900.0,33899.0,14.1073409]
["bitfinex-derivatives","BTCF0:USTF0",1609874969226,13.46109279,33900.0,33899.0,14.1073409]
["bitfinex-derivatives","BTCF0:USTF0",1609874969426,13.14219279,33900.0,33899.0,14.1073409]
["bitfinex-derivatives","BTCF0:USTF0",1609874969626,12.54139279,33900.0,33899.0,6.6073409]
["bitfinex-derivatives","BTCF0:USTF0",1609874969826,12.38349279,33900.0,33898.0,2.00309939]
["bitfinex-derivatives","BTCF0:USTF0",1609874970026,12.15469279,33900.0,33898.0,2.00309939]
["bitfinex-derivatives","BTCF0:USTF0",1609874970227,12.07609279,33900.0,33898.0,2.00309939]
["bitfinex-derivatives","BTCF0:USTF0",1609874970428,11.86049279,33900.0,33898.0,2.00309939]
["bitfinex-derivatives","BTCF0:USTF0",1609874970629,11.31784406,33900.0,33897.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1609874970828,11.31784406,33900.0,33899.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609874971029,11.11094406,33900.0,33899.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609874971228,10.98834406,33900.0,33899.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609874971428,10.91534406,33900.0,33899.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609874971628,10.91534406,33900.0,33899.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609874972132,10.82614406,33900.0,33899.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609874972532,10.71014406,33900.0,33899.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609874973033,10.63764406,33900.0,33899.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609874973433,10.49574406,33900.0,33899.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609874973634,10.36394406,33900.0,33899.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609874974235,9.49570192,33900.0,33899.0,4.4599121]
["bitfinex-derivatives","BTCF0:USTF0",1609874974435,9.33220192,33900.0,33899.0,4.4599121]
["bitfinex-derivatives","BTCF0:USTF0",1609874974638,8.66258527,33900.0,33899.0,2.1437053]
["bitfinex-derivatives","BTCF0:USTF0",1609874975135,8.48418527,33900.0,33899.0,2.1437053]
["bitfinex-derivatives","BTCF0:USTF0",1609874975336,8.12238593,33900.0,33899.0,2.1437053]
["bitfinex-derivatives","BTCF0:USTF0",1609874976040,7.85100552,33900.0,33899.0,2.1437053]
["bitfinex-derivatives","BTCF0:USTF0",1609874976638,7.85100552,33900.0,33899.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609874978142,7.30813649,33900.0,33899.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609874978843,7.20813649,33900.0,33899.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609874979043,7.31781649,33900.0,33899.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609874979645,8.31781649,33900.0,33899.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609874980246,7.95580814,33900.0,33899.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609874980746,7.71990814,33900.0,33899.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609874980947,7.47190814,33900.0,33899.0,4.90892608]
["bitfinex-derivatives","BTCF0:USTF0",1609874981147,7.39570814,33900.0,33899.0,4.90892608]
["bitfinex-derivatives","BTCF0:USTF0",1609874981445,7.39570814,33900.0,33899.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609874981646,6.13342814,33900.0,33899.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609874981846,5.59058779,33900.0,33899.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609874982647,5.31915665,33900.0,33899.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609874984549,4.95726782,33900.0,33899.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609874985549,5.95726782,33900.0,33899.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609874987049,6.08832782,33900.0,33899.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609874987250,6.08832782,33900.0,33884.0,2.14480119]
["bitfinex-derivatives","BTCF0:USTF0",1609874987652,5.08832782,33900.0,33884.0,2.02809119]
["bitfinex-derivatives","BTCF0:USTF0",1609874988256,4.81672332,33900.0,33877.0,1.88178571]
["bitfinex-derivatives","BTCF0:USTF0",1609874988653,0.2978,33899.0,33877.0,1.88178571]
["bitfinex-derivatives","BTCF0:USTF0",1609874988858,0.2978,33899.0,33879.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609874989756,0.0876,33898.0,33879.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609874990158,0.2978,33899.0,33879.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609874990356,0.2978,33899.0,33865.0,2.01453246]
["bitfinex-derivatives","BTCF0:USTF0",1609874990958,0.13632608,33870.0,33865.0,1.89525246]
["bitfinex-derivatives","BTCF0:USTF0",1609874991558,6.0,33866.0,33865.0,1.89525246]
["bitfinex-derivatives","BTCF0:USTF0",1609874991958,6.11668,33866.0,33865.0,1.89525246]
["bitfinex-derivatives","BTCF0:USTF0",1609874992760,6.11668,33866.0,33865.0,0.28075246]
["bitfinex-derivatives","BTCF0:USTF0",1609874992960,10.92190608,33866.0,33865.0,0.28075246]
["bitfinex-derivatives","BTCF0:USTF0",1609874993160,4.92190608,33866.0,33865.0,0.28075246]
["bitfinex-derivatives","BTCF0:USTF0",1609874993563,4.92190608,33866.0,33861.0,0.01071221]
["bitfinex-derivatives","BTCF0:USTF0",1609874994963,4.78558,33866.0,33861.0,0.01071221]
["bitfinex-derivatives","BTCF0:USTF0",1609874995364,4.78558,33866.0,33806.0,3.20400375]
["bitfinex-derivatives","BTCF0:USTF0",1609874995865,4.60758,33866.0,33835.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1609874996066,4.74491,33866.0,33834.0,2.08493037]
["bitfinex-derivatives","BTCF0:USTF0",1609874996769,4.74491,33866.0,33836.0,2.08374052]
["bitfinex-derivatives","BTCF0:USTF0",1609874996966,4.74491,33866.0,33865.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609874997165,4.74491,33866.0,33846.0,0.11854]
["bitfinex-derivatives","BTCF0:USTF0",1609874997766,1.0,33847.0,33846.0,0.11854]
["bitfinex-derivatives","BTCF0:USTF0",1609874998367,1.0,33847.0,33846.0,0.20754]
["bitfinex-derivatives","BTCF0:USTF0",1609874998666,0.813,33847.0,33846.0,0.20754]
["bitfinex-derivatives","BTCF0:USTF0",1609874998865,0.813,33847.0,33846.0,0.34386608]
["bitfinex-derivatives","BTCF0:USTF0",1609874999068,0.0875,33847.0,33846.0,0.34386608]
["bitfinex-derivatives","BTCF0:USTF0",1609874999267,0.13632608,33853.0,33846.0,0.25486608]
["bitfinex-derivatives","BTCF0:USTF0",1609874999866,0.1374,33859.0,33846.0,0.25486608]
["bitfinex-derivatives","BTCF0:USTF0",1609875000369,0.1374,33859.0,33847.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1609875000567,0.0138,33860.0,33848.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1609875000767,0.0875,33868.0,33848.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1609875000967,0.0883,33922.0,33867.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609875001167,0.2839,33897.0,33867.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609875001366,0.0885,33887.0,33867.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609875001768,0.12134,33890.0,33867.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609875002370,0.12134,33890.0,33868.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1609875002969,0.25766608,33890.0,33889.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609875003170,0.12134,33890.0,33889.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609875003369,0.00374425,33894.0,33889.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609875004370,0.00374425,33894.0,33889.0,0.27058608]
["bitfinex-derivatives","BTCF0:USTF0",1609875004772,4.68566332,33900.0,33889.0,0.27058608]
["bitfinex-derivatives","BTCF0:USTF0",1609875004972,4.68566332,33900.0,33899.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609875005571,4.57356332,33900.0,33899.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609875005770,4.52206332,33900.0,33899.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609875006780,3.93116332,33900.0,33899.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609875006988,3.70616332,33900.0,33899.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609875007172,3.64806332,33900.0,33899.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609875007773,3.12016332,33900.0,33899.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609875007972,2.83736332,33900.0,33899.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609875008178,2.42436332,33900.0,33899.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609875008382,2.30476332,33900.0,33899.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609875008588,2.19466332,33900.0,33899.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609875011974,2.31584332,33900.0,33862.0,4.6741]
["bitfinex-derivatives","BTCF0:USTF0",1609875012375,2.31584332,33900.0,33864.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1609875012976,2.31584332,33900.0,33899.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609875014975,2.4521694,33900.0,33899.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609875015876,1.97564332,33900.0,33899.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609875016077,1.07004332,33900.0,33899.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609875016277,1.02634332,33900.0,33899.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609875016476,0.88294332,33900.0,33899.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609875016677,0.04178103,33900.0,33899.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609875016875,0.2923,33935.0,33899.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609875017077,0.2923,33935.0,33934.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609875018476,0.13632608,33941.0,33934.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609875019077,0.13632608,33935.0,33934.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609875019278,0.26912608,33935.0,33934.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609875019679,0.1328,33935.0,33934.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609875020578,0.1146,33935.0,33934.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609875021181,1.1146,33935.0,33934.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609875022983,0.1146,33935.0,33934.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609875024689,0.28639548,33948.0,33934.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609875025088,0.28639548,33948.0,33941.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609875025689,0.1500694,33948.0,33941.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609875027190,1.0,33942.0,33941.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609875027390,1.14255,33942.0,33941.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609875028689,0.94455,33942.0,33941.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609875029090,0.16979922,33967.0,33941.0,0.22332608]
["bitfinex-derivatives","BTCF0:USTF0",1609875029290,0.05124,33943.0,33941.0,0.92252608]
["bitfinex-derivatives","BTCF0:USTF0",1609875029491,0.05124,33943.0,33941.0,0.22332608]
["bitfinex-derivatives","BTCF0:USTF0",1609875029692,4e-05,33943.0,33942.0,4.3664]
["bitfinex-derivatives","BTCF0:USTF0",1609875030291,0.00906153,33978.0,33942.0,5.8664]
["bitfinex-derivatives","BTCF0:USTF0",1609875030892,0.00905852,33989.0,33945.0,0.05124]
["bitfinex-derivatives","BTCF0:USTF0",1609875031091,0.00905852,33989.0,33984.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609875031493,0.00905852,33989.0,33984.0,4.84832608]
["bitfinex-derivatives","BTCF0:USTF0",1609875031893,3.00905662,34000.0,33984.0,4.84832608]
["bitfinex-derivatives","BTCF0:USTF0",1609875032091,0.02738299,33985.0,33984.0,4.84832608]
["bitfinex-derivatives","BTCF0:USTF0",1609875033394,0.11508299,33985.0,33984.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609875033594,0.02738299,33985.0,33984.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609875036496,0.15831299,33985.0,33984.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609875039000,1.15831299,33985.0,33984.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609875040601,1.24531299,33985.0,33984.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609875041001,0.24531299,33985.0,33984.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609875041202,0.24531299,33985.0,33984.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609875041402,0.13481299,33985.0,33984.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609875041601,0.07701299,33985.0,33984.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609875041802,0.00441299,33985.0,33984.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609875042002,3.0,34000.0,33984.0,5.45762608]
["bitfinex-derivatives","BTCF0:USTF0",1609875043005,3.0,34000.0,33984.0,4.45762608]
["bitfinex-derivatives","BTCF0:USTF0",1609875043202,3.0,34000.0,33999.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609875043405,0.908,34000.0,33999.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609875043607,9.671e-05,34003.0,33999.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609875043804,0.02658038,34033.0,33999.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609875044004,0.06928641,34008.0,33999.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609875044204,0.02658038,34033.0,34021.0,3.5137]
["bitfinex-derivatives","BTCF0:USTF0",1609875045205,0.02658038,34033.0,34032.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609875046006,0.25246111,34036.0,34032.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609875046206,0.25246111,34036.0,34021.0,3.5137]
["bitfinex-derivatives","BTCF0:USTF0",1609875046606,0.37082111,34036.0,34020.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609875047205,0.13632608,34021.0,34020.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609875047406,0.27921608,34021.0,34020.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609875047606,0.14289,34021.0,34020.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609875047806,0.14289,34021.0,34020.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1609875048006,0.14289,34021.0,34020.0,4.1102]
["bitfinex-derivatives","BTCF0:USTF0",1609875048909,0.23209,34021.0,34020.0,4.1102]
["bitfinex-derivatives","BTCF0:USTF0",1609875049107,0.23209,34021.0,34020.0,4.33532608]
["bitfinex-derivatives","BTCF0:USTF0",1609875049309,0.14289,34021.0,34020.0,4.33532608]
["bitfinex-derivatives","BTCF0:USTF0",1609875049608,0.14289,34021.0,34020.0,0.22512608]
["bitfinex-derivatives","BTCF0:USTF0",1609875050009,0.14289,34021.0,34020.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609875050411,0.11836,34036.0,34020.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609875050609,0.10002,34021.0,34020.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609875052312,0.08709629,34021.0,34020.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609875053813,0.08709629,34021.0,34020.0,0.22432608]
["bitfinex-derivatives","BTCF0:USTF0",1609875054513,1.0,34024.0,34020.0,0.22432608]
["bitfinex-derivatives","BTCF0:USTF0",1609875055315,0.7249,34024.0,34020.0,0.22432608]
["bitfinex-derivatives","BTCF0:USTF0",1609875055614,0.11836,34036.0,34020.0,0.22432608]
["bitfinex-derivatives","BTCF0:USTF0",1609875055816,1.75902955,34102.0,34020.0,0.22432608]
["bitfinex-derivatives","BTCF0:USTF0",1609875056617,0.75883084,34096.0,34020.0,0.22432608]
["bitfinex-derivatives","BTCF0:USTF0",1609875056817,0.0875,34064.0,34020.0,0.22432608]
["bitfinex-derivatives","BTCF0:USTF0",1609875057218,1.0,34102.0,34020.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1609875057618,1.1771,34105.0,34020.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1609875059123,1.1771,34105.0,34050.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609875059325,0.0887,34063.0,34050.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609875060626,0.0887,34063.0,34050.0,0.22342608]
["bitfinex-derivatives","BTCF0:USTF0",1609875061026,0.01059671,34112.0,34050.0,0.22342608]
["bitfinex-derivatives","BTCF0:USTF0",1609875061230,0.17560919,34061.0,34050.0,0.22342608]
["bitfinex-derivatives","BTCF0:USTF0",1609875061427,0.03928311,34061.0,34050.0,0.22342608]
["bitfinex-derivatives","BTCF0:USTF0",1609875061628,0.0958,34051.0,34050.0,0.22342608]
["bitfinex-derivatives","BTCF0:USTF0",1609875061827,0.03928311,34061.0,34050.0,0.22342608]
["bitfinex-derivatives","BTCF0:USTF0",1609875062230,9.671e-05,34058.0,34050.0,0.22342608]
["bitfinex-derivatives","BTCF0:USTF0",1609875063228,9.671e-05,34058.0,34057.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609875063629,7.982e-05,34061.0,34057.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609875064429,7.982e-05,34061.0,34057.0,0.22332608]
["bitfinex-derivatives","BTCF0:USTF0",1609875064631,0.05714922,34085.0,34057.0,0.22332608]
["bitfinex-derivatives","BTCF0:USTF0",1609875064831,0.05714922,34085.0,34073.0,4.6982]
["bitfinex-derivatives","BTCF0:USTF0",1609875065234,0.05714922,34085.0,34084.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609875066434,0.05714922,34085.0,34084.0,0.22412608]
["bitfinex-derivatives","BTCF0:USTF0",1609875067735,0.05714922,34085.0,34084.0,6.22412608]
["bitfinex-derivatives","BTCF0:USTF0",1609875067936,0.13632608,34102.0,34084.0,6.22412608]
["bitfinex-derivatives","BTCF0:USTF0",1609875069041,0.13632608,34102.0,34085.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1609875069239,0.13632608,34096.0,34085.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1609875069439,0.089,34095.0,34085.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1609875069639,0.25595608,34096.0,34085.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1609875069940,1.2827,34157.0,34085.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1609875070143,0.75565434,34146.0,34085.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1609875070341,0.087,34145.0,34085.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1609875071341,0.13632608,34109.0,34085.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1609875071542,0.23652608,34109.0,34085.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1609875072841,0.1002,34109.0,34085.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1609875073442,0.1002,34109.0,34108.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609875073843,0.1002,34109.0,34085.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1609875074245,0.1885,34109.0,34085.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1609875075045,0.1002,34109.0,34085.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1609875075448,0.13632608,34098.0,34094.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609875075646,0.1002,34109.0,34095.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1609875075845,0.09346,34098.0,34095.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1609875076648,0.0887,34097.0,34095.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1609875077248,0.0387,34097.0,34095.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1609875077448,0.07946,34098.0,34095.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1609875077850,0.05736,34098.0,34095.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1609875078048,0.1002,34109.0,34095.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1609875078249,0.283,34145.0,34095.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1609875078449,1.0,34167.0,34095.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1609875078849,1.0,34167.0,34106.0,4.048]
["bitfinex-derivatives","BTCF0:USTF0",1609875079048,1.0,34167.0,34107.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1609875079351,0.13632608,34131.0,34130.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609875079549,0.22352608,34131.0,34107.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1609875079752,0.14597,34131.0,34107.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1609875080551,0.05827,34131.0,34107.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1609875080752,0.0866,34130.0,34107.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1609875081351,0.05827,34131.0,34129.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609875081552,0.13632608,34148.0,34130.0,0.0873]
["bitfinex-derivatives","BTCF0:USTF0",1609875081753,0.2896,34202.0,34120.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1609875082152,0.2896,34202.0,34125.0,4.6196]
["bitfinex-derivatives","BTCF0:USTF0",1609875082751,0.2896,34202.0,34120.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1609875082952,0.18387,34165.0,34129.0,4.7322]
["bitfinex-derivatives","BTCF0:USTF0",1609875083152,0.18387,34165.0,34130.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1609875083351,0.18387,34165.0,34151.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609875083551,0.18387,34165.0,34130.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1609875084352,0.09587,34165.0,34130.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1609875085252,0.0866,34164.0,34130.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1609875085452,0.0866,34164.0,34149.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609875085654,0.0866,34164.0,34130.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1609875085655,0.0866,34164.0,34140.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1609875085953,0.09587,34165.0,34136.0,0.02744905]
["bitfinex-derivatives","BTCF0:USTF0",1609875086652,0.0873,34164.0,34136.0,0.02744905]
["bitfinex-derivatives","BTCF0:USTF0",1609875087053,0.09587,34165.0,34136.0,0.02744905]
["bitfinex-derivatives","BTCF0:USTF0",1609875087452,0.09587,34165.0,34154.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609875087654,0.09587,34165.0,34144.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1609875088054,0.12768311,34177.0,34144.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1609875088254,0.0885,34165.0,34146.0,0.5338]
["bitfinex-derivatives","BTCF0:USTF0",1609875088455,0.12546,34165.0,34146.0,0.5338]
["bitfinex-derivatives","BTCF0:USTF0",1609875089155,0.12546,34165.0,34140.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1609875089558,0.02052608,34148.0,34145.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1609875089757,0.00032608,34148.0,34145.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1609875089957,0.08302608,34164.0,34145.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1609875090158,0.08302608,34164.0,34146.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1609875090359,0.12108608,34165.0,34146.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1609875090560,0.09308608,34165.0,34146.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1609875091561,0.09308608,34165.0,34148.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609875091763,0.09308608,34165.0,34149.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1609875091962,0.04688608,34165.0,34149.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1609875092165,0.07138299,34172.0,34149.0,0.6293]
["bitfinex-derivatives","BTCF0:USTF0",1609875092364,0.07138299,34172.0,34149.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1609875092565,8.299e-05,34172.0,34162.0,3.3597]
["bitfinex-derivatives","BTCF0:USTF0",1609875092766,8.299e-05,34172.0,34162.0,1.30477]
["bitfinex-derivatives","BTCF0:USTF0",1609875092966,0.0882,34225.0,34162.0,0.19183]
["bitfinex-derivatives","BTCF0:USTF0",1609875093171,0.0882,34225.0,34152.0,0.0867]
["bitfinex-derivatives","BTCF0:USTF0",1609875093366,0.0882,34225.0,34174.0,1.75558]
["bitfinex-derivatives","BTCF0:USTF0",1609875093568,0.0882,34225.0,34180.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609875093966,1.00672212,34237.0,34180.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609875094767,1.00672212,34237.0,34181.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1609875095166,0.83922854,34230.0,34181.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1609875095365,0.0872,34219.0,34181.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1609875095565,0.0872,34219.0,34176.0,0.0866]
["bitfinex-derivatives","BTCF0:USTF0",1609875095768,0.20744,34219.0,34174.0,1.75558]
["bitfinex-derivatives","BTCF0:USTF0",1609875095966,0.20744,34219.0,34117.0,1.14971]
["bitfinex-derivatives","BTCF0:USTF0",1609875096167,0.20744,34219.0,34140.0,4.7974]
["bitfinex-derivatives","BTCF0:USTF0",1609875096567,0.2772,34218.0,34140.0,4.7974]
["bitfinex-derivatives","BTCF0:USTF0",1609875096866,0.2891,34217.0,34140.0,4.7974]
["bitfinex-derivatives","BTCF0:USTF0",1609875097567,0.13632608,34147.0,34140.0,4.7974]
["bitfinex-derivatives","BTCF0:USTF0",1609875097768,0.27275608,34147.0,34117.0,0.14971]
["bitfinex-derivatives","BTCF0:USTF0",1609875097968,0.27275608,34147.0,34127.0,4.2889]
["bitfinex-derivatives","BTCF0:USTF0",1609875099571,0.17585608,34147.0,34133.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609875099771,0.14935608,34147.0,34133.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609875099972,0.14005608,34147.0,34133.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609875100279,0.13643,34147.0,34145.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1609875100475,0.13643,34147.0,34144.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1609875100674,0.06143,34147.0,34144.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1609875101272,0.00223,34147.0,34144.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1609875101480,0.00223,34147.0,34146.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609875101673,0.00223,34147.0,34146.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609875102576,1.0,34167.0,34146.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609875103376,1.0,34167.0,34146.0,0.5267]
["bitfinex-derivatives","BTCF0:USTF0",1609875103577,0.13632608,34147.0,34146.0,0.5267]
["bitfinex-derivatives","BTCF0:USTF0",1609875103777,0.13632608,34147.0,34138.0,0.14225]
["bitfinex-derivatives","BTCF0:USTF0",1609875104878,0.13632608,34147.0,34138.0,0.23065]
["bitfinex-derivatives","BTCF0:USTF0",1609875105279,0.13632608,34147.0,34138.0,0.14225]
["bitfinex-derivatives","BTCF0:USTF0",1609875105479,0.2941,34162.0,34138.0,0.14225]
["bitfinex-derivatives","BTCF0:USTF0",1609875105480,0.13632608,34140.0,34138.0,0.14225]
["bitfinex-derivatives","BTCF0:USTF0",1609875105683,0.12652608,34140.0,34138.0,0.14225]
["bitfinex-derivatives","BTCF0:USTF0",1609875107582,0.12652608,34140.0,34077.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609875107782,0.12652608,34140.0,34046.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609875109283,0.12652608,34140.0,34082.0,1.69936921]
["bitfinex-derivatives","BTCF0:USTF0",1609875109484,0.34697763,34147.0,34130.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609875109683,0.34697763,34147.0,34131.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1609875110686,0.14347763,34147.0,34131.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1609875110889,0.05507763,34147.0,34131.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1609875111288,0.2422,34162.0,34131.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1609875111488,0.51823112,34205.0,34161.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609875112591,0.20884,34219.0,34163.0,0.6092]
["bitfinex-derivatives","BTCF0:USTF0",1609875112787,0.12024,34219.0,34163.0,0.6092]
["bitfinex-derivatives","BTCF0:USTF0",1609875112989,0.01059671,34220.0,34163.0,0.72385]
["bitfinex-derivatives","BTCF0:USTF0",1609875113592,0.13632608,34191.0,34189.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609875113791,0.01059671,34220.0,34189.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609875113993,0.08813,34191.0,34189.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609875114692,0.08813,34191.0,34190.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1609875114891,0.08813,34191.0,34184.0,0.0865]
["bitfinex-derivatives","BTCF0:USTF0",1609875115095,0.08813,34191.0,34180.0,3.6924]
["bitfinex-derivatives","BTCF0:USTF0",1609875115494,0.13632608,34181.0,34167.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609875116493,0.23102608,34181.0,34167.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609875117493,0.0947,34181.0,34179.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609875118294,0.08813,34191.0,34179.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609875118595,1.0,34194.0,34179.0,0.25359608]
["bitfinex-derivatives","BTCF0:USTF0",1609875119496,0.13632608,34195.0,34193.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609875119695,0.05572608,34195.0,34193.0,1.24536608]
["bitfinex-derivatives","BTCF0:USTF0",1609875119894,0.6,34214.0,34193.0,1.24536608]
["bitfinex-derivatives","BTCF0:USTF0",1609875120095,0.6,34214.0,34193.0,1.10904]
["bitfinex-derivatives","BTCF0:USTF0",1609875120297,0.0878,34229.0,34196.0,0.35910485]
["bitfinex-derivatives","BTCF0:USTF0",1609875120495,0.0878,34229.0,34193.0,0.10904]
["bitfinex-derivatives","BTCF0:USTF0",1609875120694,0.09889671,34220.0,34179.0,0.11727]
["bitfinex-derivatives","BTCF0:USTF0",1609875120895,0.22399671,34220.0,34179.0,0.11727]
["bitfinex-derivatives","BTCF0:USTF0",1609875121295,0.13569671,34220.0,34179.0,0.11727]
["bitfinex-derivatives","BTCF0:USTF0",1609875121497,0.13569671,34220.0,34183.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609875121695,0.2977,34219.0,34183.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609875123297,0.0877,34218.0,34183.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609875123497,0.13632608,34191.0,34190.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609875123699,0.13632608,34191.0,34190.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1609875124600,0.13632608,34191.0,34179.0,0.11727]
["bitfinex-derivatives","BTCF0:USTF0",1609875125000,0.13632608,34191.0,34152.0,4.8224]
["bitfinex-derivatives","BTCF0:USTF0",1609875125200,1.0,34193.0,34152.0,4.8224]
["bitfinex-derivatives","BTCF0:USTF0",1609875125600,1.0,34193.0,34177.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1609875126205,1.0,34199.0,34182.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609875126603,1.0,34199.0,34182.0,1.13288]
["bitfinex-derivatives","BTCF0:USTF0",1609875127506,0.13632608,34187.0,34183.0,0.0867]
["bitfinex-derivatives","BTCF0:USTF0",1609875127907,0.13632608,34187.0,34182.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609875128307,0.13632608,34187.0,34172.0,0.09636]
["bitfinex-derivatives","BTCF0:USTF0",1609875128507,0.24530608,34187.0,34160.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1609875129107,0.24530608,34187.0,34144.0,1.99850443]
["bitfinex-derivatives","BTCF0:USTF0",1609875129506,0.10898,34187.0,34159.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609875129706,0.10898,34187.0,34159.0,0.28370608]
["bitfinex-derivatives","BTCF0:USTF0",1609875129907,0.10898,34187.0,34160.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1609875130107,0.10898,34187.0,34159.0,0.28370608]
["bitfinex-derivatives","BTCF0:USTF0",1609875130511,0.10898,34187.0,34159.0,0.14738]
["bitfinex-derivatives","BTCF0:USTF0",1609875131511,0.13632608,34160.0,34159.0,0.14738]
["bitfinex-derivatives","BTCF0:USTF0",1609875131711,0.13632608,34160.0,34136.0,1.72677191]
["bitfinex-derivatives","BTCF0:USTF0",1609875132210,1.0,34137.0,34136.0,1.72677191]
["bitfinex-derivatives","BTCF0:USTF0",1609875132412,1.0,34137.0,34136.0,1.81327191]
["bitfinex-derivatives","BTCF0:USTF0",1609875132810,1.0,34137.0,34136.0,1.72677191]
["bitfinex-derivatives","BTCF0:USTF0",1609875133011,1.0,34137.0,34136.0,0.72677191]
["bitfinex-derivatives","BTCF0:USTF0",1609875133209,4.4451,34150.0,34136.0,0.72677191]
["bitfinex-derivatives","BTCF0:USTF0",1609875133409,4.4451,34150.0,34136.0,0.85363191]
["bitfinex-derivatives","BTCF0:USTF0",1609875133610,0.13632608,34137.0,34136.0,0.85363191]
["bitfinex-derivatives","BTCF0:USTF0",1609875135213,0.13632608,34137.0,34136.0,0.12686]
["bitfinex-derivatives","BTCF0:USTF0",1609875138516,0.13632608,34137.0,34136.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1609875139316,0.13632608,34137.0,34114.0,4.569]
["bitfinex-derivatives","BTCF0:USTF0",1609875139516,0.2906,34157.0,34136.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609875139717,0.2906,34157.0,34136.0,0.28066608]
["bitfinex-derivatives","BTCF0:USTF0",1609875139916,1.0,34179.0,34136.0,3.80016608]
["bitfinex-derivatives","BTCF0:USTF0",1609875141116,1.0,34179.0,34136.0,0.28066608]
["bitfinex-derivatives","BTCF0:USTF0",1609875141316,0.60641508,34188.0,34136.0,0.28066608]
["bitfinex-derivatives","BTCF0:USTF0",1609875141516,0.60641508,34188.0,34136.0,0.14434]
["bitfinex-derivatives","BTCF0:USTF0",1609875141918,0.42303,34187.0,34136.0,0.14434]
["bitfinex-derivatives","BTCF0:USTF0",1609875143326,1.0,34147.0,34136.0,0.14434]
["bitfinex-derivatives","BTCF0:USTF0",1609875143520,1.0,34147.0,34146.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609875143720,1.0,34147.0,34146.0,0.23966608]
["bitfinex-derivatives","BTCF0:USTF0",1609875143921,1.0,34147.0,34146.0,0.10334]
["bitfinex-derivatives","BTCF0:USTF0",1609875144324,0.64053877,34147.0,34146.0,0.10334]
["bitfinex-derivatives","BTCF0:USTF0",1609875144524,0.0879,34185.0,34146.0,0.10334]
["bitfinex-derivatives","BTCF0:USTF0",1609875144924,0.0873,34184.0,34146.0,0.10334]
["bitfinex-derivatives","BTCF0:USTF0",1609875145626,0.13632608,34147.0,34146.0,0.10334]
["bitfinex-derivatives","BTCF0:USTF0",1609875146224,0.1502,34179.0,34146.0,0.10334]
["bitfinex-derivatives","BTCF0:USTF0",1609875146625,1.0,34149.0,34146.0,0.10334]
["bitfinex-derivatives","BTCF0:USTF0",1609875148627,0.13632608,34152.0,34146.0,0.10334]
["bitfinex-derivatives","BTCF0:USTF0",1609875148826,0.13632608,34152.0,34146.0,0.13371]
["bitfinex-derivatives","BTCF0:USTF0",1609875149627,0.2741,34177.0,34146.0,0.13371]
["bitfinex-derivatives","BTCF0:USTF0",1609875150428,0.2741,34177.0,34147.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1609875150629,0.2741,34177.0,34166.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609875151030,0.2741,34177.0,34166.0,1.12014]
["bitfinex-derivatives","BTCF0:USTF0",1609875151430,0.2609,34177.0,34166.0,1.12014]
["bitfinex-derivatives","BTCF0:USTF0",1609875151630,0.2609,34177.0,34176.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609875153031,0.2609,34177.0,34174.0,0.12281]
["bitfinex-derivatives","BTCF0:USTF0",1609875153534,0.2609,34177.0,34176.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609875154736,0.18578311,34184.0,34176.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609875154935,0.18578311,34184.0,34174.0,0.12281]
["bitfinex-derivatives","BTCF0:USTF0",1609875155734,0.13632608,34175.0,34174.0,0.12281]
["bitfinex-derivatives","BTCF0:USTF0",1609875156638,1.13632608,34175.0,34174.0,0.12281]
["bitfinex-derivatives","BTCF0:USTF0",1609875156839,1.0,34175.0,34174.0,0.12281]
["bitfinex-derivatives","BTCF0:USTF0",1609875157039,1.0,34175.0,34166.0,0.12014]
["bitfinex-derivatives","BTCF0:USTF0",1609875157440,1.0,34175.0,34156.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609875157640,1.0,34175.0,34174.0,0.26002608]
["bitfinex-derivatives","BTCF0:USTF0",1609875158239,1.0,34175.0,34174.0,0.1237]
["bitfinex-derivatives","BTCF0:USTF0",1609875158840,1.0,34175.0,34163.0,0.14598]
["bitfinex-derivatives","BTCF0:USTF0",1609875159942,1.0,34175.0,34161.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609875160543,0.13431,34178.0,34161.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609875161645,0.13632608,34171.0,34165.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609875161845,0.23304608,34171.0,34165.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609875163647,0.23304608,34171.0,34170.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609875164248,0.23304608,34171.0,34147.0,4.4773]
["bitfinex-derivatives","BTCF0:USTF0",1609875165651,0.23304608,34171.0,34170.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609875167454,0.23304608,34171.0,34147.0,4.4773]
["bitfinex-derivatives","BTCF0:USTF0",1609875167655,0.23304608,34171.0,34164.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609875168554,1.0,34165.0,34164.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609875169356,1.0,34165.0,34144.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609875169758,0.23052608,34145.0,34144.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609875170557,0.23052608,34145.0,34141.0,1.74349313]
["bitfinex-derivatives","BTCF0:USTF0",1609875170959,0.0942,34145.0,34133.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609875171359,3.9804,34167.0,34133.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609875171560,3.9804,34167.0,34127.0,0.09681]
["bitfinex-derivatives","BTCF0:USTF0",1609875171761,0.13632608,34134.0,34128.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609875172159,0.13632608,34134.0,34126.0,0.01071221]
["bitfinex-derivatives","BTCF0:USTF0",1609875172559,1.0,34130.0,34126.0,0.01071221]
["bitfinex-derivatives","BTCF0:USTF0",1609875173761,1.0,34130.0,34129.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609875175662,1.13632608,34130.0,34129.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609875176062,1.13632608,34130.0,34126.0,0.01071221]
["bitfinex-derivatives","BTCF0:USTF0",1609875176263,1.13632608,34130.0,34113.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609875176663,0.13632608,34130.0,34108.0,1.77016792]
["bitfinex-derivatives","BTCF0:USTF0",1609875177463,0.11106,34136.0,34109.0,1.77034109]
["bitfinex-derivatives","BTCF0:USTF0",1609875177662,0.13632608,34115.0,34113.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609875177875,0.11106,34136.0,34113.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609875178263,3.56454,34143.0,34113.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609875179766,0.13632608,34114.0,34113.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609875180363,0.13632608,34114.0,34101.0,0.13092]
["bitfinex-derivatives","BTCF0:USTF0",1609875180764,0.28211608,34114.0,34101.0,0.13092]
["bitfinex-derivatives","BTCF0:USTF0",1609875180964,0.28211608,34114.0,34092.0,1.7866967]
["bitfinex-derivatives","BTCF0:USTF0",1609875181567,0.36991608,34114.0,34080.0,1.79578712]
["bitfinex-derivatives","BTCF0:USTF0",1609875181767,0.13632608,34081.0,34080.0,1.79578712]
["bitfinex-derivatives","BTCF0:USTF0",1609875182369,0.13632608,34081.0,34080.0,1.03548712]
["bitfinex-derivatives","BTCF0:USTF0",1609875182574,4.004,34096.0,34073.0,0.01071221]
["bitfinex-derivatives","BTCF0:USTF0",1609875182770,4.004,34096.0,34073.0,0.10197221]
["bitfinex-derivatives","BTCF0:USTF0",1609875182970,0.2783,34095.0,34073.0,0.10197221]
["bitfinex-derivatives","BTCF0:USTF0",1609875183171,0.0878,34094.0,34073.0,0.10197221]
["bitfinex-derivatives","BTCF0:USTF0",1609875183570,0.2783,34095.0,34073.0,0.10197221]
["bitfinex-derivatives","BTCF0:USTF0",1609875183772,0.13632608,34079.0,34078.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609875183971,0.2783,34095.0,34078.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609875184170,0.2783,34095.0,34073.0,0.10197221]
["bitfinex-derivatives","BTCF0:USTF0",1609875185373,0.6177,34091.0,34073.0,0.10197221]
["bitfinex-derivatives","BTCF0:USTF0",1609875185572,0.0875,34090.0,34053.0,4.0361]
["bitfinex-derivatives","BTCF0:USTF0",1609875185772,0.13632608,34054.0,34043.0,1.95281562]
["bitfinex-derivatives","BTCF0:USTF0",1609875185972,0.13632608,34054.0,34032.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609875186172,0.1279,34060.0,34032.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609875186371,0.1279,34060.0,34032.0,0.23185608]
["bitfinex-derivatives","BTCF0:USTF0",1609875186572,1.0,34037.0,34032.0,0.23185608]
["bitfinex-derivatives","BTCF0:USTF0",1609875186972,0.0001,34037.0,34032.0,0.23185608]
["bitfinex-derivatives","BTCF0:USTF0",1609875187373,4.0774,34062.0,34036.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609875187573,0.2766,34069.0,34032.0,0.23185608]
["bitfinex-derivatives","BTCF0:USTF0",1609875187772,0.2766,34069.0,34066.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609875187971,0.2766,34069.0,34066.0,0.23844608]
["bitfinex-derivatives","BTCF0:USTF0",1609875188974,0.2766,34069.0,34067.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1609875189176,4.1402,34125.0,34067.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1609875189375,4.2294,34125.0,34067.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1609875189776,0.0892,34125.0,34100.0,0.24062608]
["bitfinex-derivatives","BTCF0:USTF0",1609875190174,0.0865,34129.0,34100.0,0.1043]
["bitfinex-derivatives","BTCF0:USTF0",1609875190376,4.8927,34136.0,34100.0,0.15011]
["bitfinex-derivatives","BTCF0:USTF0",1609875190974,6.3927,34136.0,34100.0,0.15011]
["bitfinex-derivatives","BTCF0:USTF0",1609875191374,0.0871,34135.0,34093.0,0.14469]
["bitfinex-derivatives","BTCF0:USTF0",1609875191774,0.1011,34136.0,34095.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609875193577,1.0,34110.0,34095.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609875193776,1.0,34110.0,34106.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609875193976,1.0,34110.0,34106.0,0.25337608]
["bitfinex-derivatives","BTCF0:USTF0",1609875194177,1.0,34110.0,34106.0,0.11705]
["bitfinex-derivatives","BTCF0:USTF0",1609875195585,0.62635096,34158.0,34106.0,0.11705]
["bitfinex-derivatives","BTCF0:USTF0",1609875195981,0.62635096,34158.0,34106.0,0.09065]
["bitfinex-derivatives","BTCF0:USTF0",1609875196382,0.01757011,34153.0,34106.0,0.09065]
["bitfinex-derivatives","BTCF0:USTF0",1609875196580,0.15304011,34153.0,34106.0,0.09065]
["bitfinex-derivatives","BTCF0:USTF0",1609875197184,0.13547,34153.0,34106.0,0.09065]
["bitfinex-derivatives","BTCF0:USTF0",1609875197787,0.13632608,34116.0,34107.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609875199486,0.13622,34134.0,34107.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609875199685,0.13622,34134.0,34117.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609875199886,0.13622,34134.0,34117.0,0.28007608]
["bitfinex-derivatives","BTCF0:USTF0",1609875201485,0.13622,34134.0,34117.0,0.14375]
["bitfinex-derivatives","BTCF0:USTF0",1609875201686,0.13632608,34118.0,34117.0,0.14375]
["bitfinex-derivatives","BTCF0:USTF0",1609875201887,0.13632608,34118.0,34106.0,0.09065]
["bitfinex-derivatives","BTCF0:USTF0",1609875202086,0.13632608,34118.0,34104.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609875203691,1.0,34105.0,34093.0,0.14469]
["bitfinex-derivatives","BTCF0:USTF0",1609875204090,1.0,34105.0,34087.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609875205692,1.0,34097.0,34086.0,0.12513]
["bitfinex-derivatives","BTCF0:USTF0",1609875205892,1.0,34097.0,34080.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609875207596,1.0,34095.0,34078.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609875207797,1.0,34095.0,34094.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609875209299,0.9557,34095.0,34094.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609875209702,1.0,34113.0,34094.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609875209901,1.0,34113.0,34094.0,1.24900608]
["bitfinex-derivatives","BTCF0:USTF0",1609875210100,0.9661,34113.0,34094.0,1.24900608]
["bitfinex-derivatives","BTCF0:USTF0",1609875210504,0.2761,34122.0,34094.0,1.24900608]
["bitfinex-derivatives","BTCF0:USTF0",1609875210505,0.2761,34122.0,34112.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609875210702,0.2761,34122.0,34112.0,1.09312]
["bitfinex-derivatives","BTCF0:USTF0",1609875210902,1.0,34132.0,34112.0,1.09312]
["bitfinex-derivatives","BTCF0:USTF0",1609875211705,1.0,34132.0,34131.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609875212105,1.0,34132.0,34131.0,0.24785608]
["bitfinex-derivatives","BTCF0:USTF0",1609875212505,1.0,34133.0,34131.0,0.24785608]
["bitfinex-derivatives","BTCF0:USTF0",1609875212905,1.0,34133.0,34131.0,0.11153]
["bitfinex-derivatives","BTCF0:USTF0",1609875213707,1.13632608,34133.0,34132.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609875214107,1.13632608,34133.0,34131.0,0.11153]
["bitfinex-derivatives","BTCF0:USTF0",1609875214708,1.13632608,34133.0,34112.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1609875215712,1.0,34133.0,34119.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609875215910,1.0,34133.0,34119.0,0.25428608]
["bitfinex-derivatives","BTCF0:USTF0",1609875216510,3.77997,34153.0,34119.0,0.25428608]
["bitfinex-derivatives","BTCF0:USTF0",1609875216911,0.0878,34152.0,34119.0,0.25428608]
["bitfinex-derivatives","BTCF0:USTF0",1609875217210,3.77997,34153.0,34119.0,0.25428608]
["bitfinex-derivatives","BTCF0:USTF0",1609875217610,0.13547,34153.0,34119.0,0.25428608]
["bitfinex-derivatives","BTCF0:USTF0",1609875217814,0.0885,34159.0,34134.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609875218011,0.0885,34159.0,34134.0,0.28547608]
["bitfinex-derivatives","BTCF0:USTF0",1609875218513,1.0,34136.0,34134.0,0.28547608]
["bitfinex-derivatives","BTCF0:USTF0",1609875220517,0.13632608,34142.0,34134.0,0.28547608]
["bitfinex-derivatives","BTCF0:USTF0",1609875221819,0.13632608,34142.0,34141.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609875222219,0.14,34154.0,34141.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609875223522,0.14,34154.0,34141.0,0.22312608]
["bitfinex-derivatives","BTCF0:USTF0",1609875223722,0.27525305,34161.0,34153.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609875223932,0.54324262,34173.0,34153.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609875224122,0.54324262,34173.0,34158.0,3.9956]
["bitfinex-derivatives","BTCF0:USTF0",1609875225123,1.62779024,34186.0,34158.0,3.9956]
["bitfinex-derivatives","BTCF0:USTF0",1609875225124,0.289,34195.0,34158.0,3.9956]
["bitfinex-derivatives","BTCF0:USTF0",1609875225724,0.289,34195.0,34183.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609875226324,0.13294,34186.0,34163.0,0.1163]
["bitfinex-derivatives","BTCF0:USTF0",1609875226725,0.4382,34195.0,34163.0,0.1163]
["bitfinex-derivatives","BTCF0:USTF0",1609875227524,0.289,34195.0,34163.0,0.1163]
["bitfinex-derivatives","BTCF0:USTF0",1609875227725,0.289,34195.0,34181.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609875228126,0.289,34195.0,34181.0,0.27934608]
["bitfinex-derivatives","BTCF0:USTF0",1609875229527,0.289,34195.0,34181.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609875229925,0.13632608,34187.0,34181.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609875231329,0.289,34195.0,34181.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609875231935,0.13632608,34193.0,34181.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609875233133,0.11442,34188.0,34181.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609875234537,0.11442,34188.0,34183.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609875235335,1.0,34202.0,34183.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609875236538,0.13632608,34204.0,34181.0,0.22272608]
["bitfinex-derivatives","BTCF0:USTF0",1609875236739,0.13087,34195.0,34181.0,0.22272608]
["bitfinex-derivatives","BTCF0:USTF0",1609875238339,0.13632608,34205.0,34181.0,0.71822608]
["bitfinex-derivatives","BTCF0:USTF0",1609875238540,0.09878311,34184.0,34181.0,0.22272608]
["bitfinex-derivatives","BTCF0:USTF0",1609875238740,0.09878311,34184.0,34181.0,4.72752608]
["bitfinex-derivatives","BTCF0:USTF0",1609875238940,8.311e-05,34184.0,34181.0,0.22272608]
["bitfinex-derivatives","BTCF0:USTF0",1609875239743,8.311e-05,34184.0,34183.0,3.6327]
["bitfinex-derivatives","BTCF0:USTF0",1609875239941,8.311e-05,34184.0,34183.0,3.7631]
["bitfinex-derivatives","BTCF0:USTF0",1609875240141,8.311e-05,34184.0,34183.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1609875242748,8.311e-05,34184.0,34181.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609875244349,8.311e-05,34184.0,34182.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1609875244551,8.311e-05,34184.0,34181.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609875246653,8.311e-05,34184.0,34182.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1609875247254,8.311e-05,34184.0,34181.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609875248655,0.09035311,34184.0,34179.0,0.01071221]
["bitfinex-derivatives","BTCF0:USTF0",1609875249659,0.09035311,34184.0,34160.0,4.36292221]
["bitfinex-derivatives","BTCF0:USTF0",1609875249857,0.13632608,34174.0,34172.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609875250258,0.13632608,34174.0,34141.0,3.5285]
["bitfinex-derivatives","BTCF0:USTF0",1609875250457,6.0,34173.0,34141.0,3.5285]
["bitfinex-derivatives","BTCF0:USTF0",1609875250957,6.0883,34173.0,34141.0,3.5285]
["bitfinex-derivatives","BTCF0:USTF0",1609875251557,0.0887,34172.0,34141.0,3.5285]
["bitfinex-derivatives","BTCF0:USTF0",1609875251857,0.13632608,34159.0,34153.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609875252057,0.25487608,34159.0,34153.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609875252760,0.11825726,34159.0,34153.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609875253359,0.09874,34167.0,34153.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609875253959,0.13632608,34164.0,34161.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609875254661,0.13632608,34164.0,34147.0,0.09407]
["bitfinex-derivatives","BTCF0:USTF0",1609875255861,0.09874,34167.0,34115.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1609875256060,0.09874,34167.0,34108.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1609875256061,0.09874,34167.0,34140.0,0.10319]
["bitfinex-derivatives","BTCF0:USTF0",1609875256861,0.09874,34167.0,34125.0,3.7716]
["bitfinex-derivatives","BTCF0:USTF0",1609875257262,6.13835,34141.0,34125.0,3.7716]
["bitfinex-derivatives","BTCF0:USTF0",1609875257463,6.13835,34141.0,34109.0,1.7119447]
["bitfinex-derivatives","BTCF0:USTF0",1609875257663,6.13835,34141.0,34100.0,3.3589]
["bitfinex-derivatives","BTCF0:USTF0",1609875257864,6.13835,34141.0,34116.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609875258862,6.13835,34141.0,34114.0,0.14221]
["bitfinex-derivatives","BTCF0:USTF0",1609875259265,0.13835,34141.0,34114.0,0.14221]
["bitfinex-derivatives","BTCF0:USTF0",1609875259865,0.13835,34141.0,34121.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609875261066,6.0,34122.0,34106.0,0.10308]
["bitfinex-derivatives","BTCF0:USTF0",1609875261870,6.0,34122.0,34109.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609875262469,6.0,34122.0,34098.0,0.10865]
["bitfinex-derivatives","BTCF0:USTF0",1609875263272,0.13044,34123.0,34098.0,0.10865]
["bitfinex-derivatives","BTCF0:USTF0",1609875263872,0.13044,34123.0,34116.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609875264274,0.14167,34130.0,34116.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609875265075,0.14167,34130.0,34116.0,0.23431608]
["bitfinex-derivatives","BTCF0:USTF0",1609875265274,0.00894109,34159.0,34117.0,3.3346]
["bitfinex-derivatives","BTCF0:USTF0",1609875265876,0.13632608,34152.0,34148.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609875266275,0.2991,34172.0,34148.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609875266876,0.2991,34172.0,34135.0,0.09903]
["bitfinex-derivatives","BTCF0:USTF0",1609875267076,0.2991,34172.0,34145.0,0.1187]
["bitfinex-derivatives","BTCF0:USTF0",1609875267278,0.39236,34151.0,34120.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1609875267477,0.39236,34151.0,34124.0,0.11745]
["bitfinex-derivatives","BTCF0:USTF0",1609875267877,0.13632608,34127.0,34125.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609875268476,0.13632608,34127.0,34116.0,0.09799]
["bitfinex-derivatives","BTCF0:USTF0",1609875268878,0.13632608,34127.0,34095.0,4.8381]
["bitfinex-derivatives","BTCF0:USTF0",1609875269077,0.28339608,34127.0,34095.0,4.8381]
["bitfinex-derivatives","BTCF0:USTF0",1609875269681,0.14707,34127.0,34095.0,4.8381]
["bitfinex-derivatives","BTCF0:USTF0",1609875269877,0.14707,34127.0,34126.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609875270079,0.14707,34127.0,34112.0,0.1467]
["bitfinex-derivatives","BTCF0:USTF0",1609875271279,0.14707,34127.0,34096.0,0.12688]
["bitfinex-derivatives","BTCF0:USTF0",1609875271980,0.14707,34127.0,34118.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609875272179,0.14707,34127.0,34096.0,0.12688]
["bitfinex-derivatives","BTCF0:USTF0",1609875273080,1.0,34116.0,34099.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609875275082,1.0,34100.0,34096.0,0.12688]
["bitfinex-derivatives","BTCF0:USTF0",1609875275482,1.0,34100.0,34093.0,3.4402]
["bitfinex-derivatives","BTCF0:USTF0",1609875275883,1.0,34100.0,34099.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609875276085,1.0,34100.0,34088.0,0.12579]
["bitfinex-derivatives","BTCF0:USTF0",1609875277085,1.0,34089.0,34063.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609875277884,0.13632608,34083.0,34077.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609875278085,0.10627,34088.0,34077.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609875278686,0.10627,34088.0,34078.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1609875279086,0.10606,34096.0,34077.0,0.26298608]
["bitfinex-derivatives","BTCF0:USTF0",1609875279986,0.13632608,34082.0,34077.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609875280186,0.24182608,34082.0,34056.0,3.5761]
["bitfinex-derivatives","BTCF0:USTF0",1609875280786,0.24182608,34082.0,34056.0,3.4871]
["bitfinex-derivatives","BTCF0:USTF0",1609875281186,1.0,34057.0,34056.0,3.4871]
["bitfinex-derivatives","BTCF0:USTF0",1609875281387,1.0,34057.0,34054.0,0.09238]
["bitfinex-derivatives","BTCF0:USTF0",1609875281986,1.0,34057.0,34056.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609875282387,0.8024,34057.0,34056.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609875282588,0.7767,34057.0,34056.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609875282787,0.09098,34074.0,34056.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609875283890,0.09098,34074.0,34067.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609875284487,0.09098,34074.0,34054.0,0.09238]
["bitfinex-derivatives","BTCF0:USTF0",1609875285088,0.09098,34074.0,34026.0,1.98786145]
["bitfinex-derivatives","BTCF0:USTF0",1609875285289,0.09098,34074.0,34024.0,1.75901117]
["bitfinex-derivatives","BTCF0:USTF0",1609875285688,3.4575,34055.0,34024.0,1.75901117]
["bitfinex-derivatives","BTCF0:USTF0",1609875285889,0.13632608,34025.0,34024.0,1.75901117]
["bitfinex-derivatives","BTCF0:USTF0",1609875286688,4.78932608,34025.0,34024.0,1.75901117]
["bitfinex-derivatives","BTCF0:USTF0",1609875287290,4.78932608,34025.0,34024.0,1.55251117]
["bitfinex-derivatives","BTCF0:USTF0",1609875287491,4.78932608,34025.0,34020.0,0.01071221]
["bitfinex-derivatives","BTCF0:USTF0",1609875287890,0.12236,34025.0,34020.0,0.01071221]
["bitfinex-derivatives","BTCF0:USTF0",1609875288490,3.6321,34024.0,34020.0,0.01071221]
["bitfinex-derivatives","BTCF0:USTF0",1609875288891,3.6321,34024.0,33978.0,3.8815]
["bitfinex-derivatives","BTCF0:USTF0",1609875289291,3.75401,34024.0,33978.0,3.8815]
["bitfinex-derivatives","BTCF0:USTF0",1609875289892,3.75401,34024.0,34017.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609875290293,3.6321,34024.0,34017.0,0.23278608]
["bitfinex-derivatives","BTCF0:USTF0",1609875291093,3.6321,34024.0,34017.0,0.09646]
["bitfinex-derivatives","BTCF0:USTF0",1609875291495,0.14642,34033.0,34007.0,0.14631]
["bitfinex-derivatives","BTCF0:USTF0",1609875291894,0.14642,34033.0,34027.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609875292295,0.2739,34039.0,34027.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609875292893,0.2739,34039.0,34015.0,0.13661]
["bitfinex-derivatives","BTCF0:USTF0",1609875293695,0.0889,34038.0,34015.0,0.13661]
["bitfinex-derivatives","BTCF0:USTF0",1609875293895,0.2739,34039.0,34023.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609875294797,0.2739,34039.0,34023.0,0.25190608]
["bitfinex-derivatives","BTCF0:USTF0",1609875294997,1.0,34024.0,34023.0,0.25190608]
["bitfinex-derivatives","BTCF0:USTF0",1609875295997,1.13632608,34024.0,34023.0,0.25190608]
["bitfinex-derivatives","BTCF0:USTF0",1609875296999,0.13632608,34024.0,34023.0,0.25190608]
["bitfinex-derivatives","BTCF0:USTF0",1609875297901,0.13632608,34032.0,34023.0,0.25190608]
["bitfinex-derivatives","BTCF0:USTF0",1609875298901,1.13632608,34032.0,34023.0,0.25190608]
["bitfinex-derivatives","BTCF0:USTF0",1609875300104,0.13632608,34024.0,34015.0,1.13661]
["bitfinex-derivatives","BTCF0:USTF0",1609875300503,4.69362608,34024.0,34015.0,1.13661]
["bitfinex-derivatives","BTCF0:USTF0",1609875300703,0.13632608,34024.0,33998.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1609875300905,4.6329,34003.0,33953.0,1.77697115]
["bitfinex-derivatives","BTCF0:USTF0",1609875301306,0.12586,34003.0,33953.0,1.36539061]
["bitfinex-derivatives","BTCF0:USTF0",1609875301505,0.1145,33975.0,33953.0,1.36539061]
["bitfinex-derivatives","BTCF0:USTF0",1609875301905,0.13632608,33974.0,33958.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609875302104,0.13632608,33974.0,33958.0,0.10739]
["bitfinex-derivatives","BTCF0:USTF0",1609875302308,4.08132608,33974.0,33958.0,0.10739]
["bitfinex-derivatives","BTCF0:USTF0",1609875302504,4.18924608,33974.0,33958.0,0.10739]
["bitfinex-derivatives","BTCF0:USTF0",1609875303307,4.18924608,33974.0,33917.0,4.3886]
["bitfinex-derivatives","BTCF0:USTF0",1609875303506,0.24424608,33974.0,33914.0,0.01071221]
["bitfinex-derivatives","BTCF0:USTF0",1609875303906,4.8404,33947.0,33914.0,0.01071221]
["bitfinex-derivatives","BTCF0:USTF0",1609875305411,4.97312,33947.0,33914.0,0.01071221]
["bitfinex-derivatives","BTCF0:USTF0",1609875306009,0.13632608,33927.0,33920.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609875308010,0.13632608,33923.0,33914.0,0.01071221]
["bitfinex-derivatives","BTCF0:USTF0",1609875308810,0.13632608,33923.0,33842.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609875309010,6.0,33915.0,33870.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609875309211,0.5127,33908.0,33870.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609875310010,0.5127,33908.0,33882.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609875310409,0.5127,33908.0,33882.0,0.23186608]
["bitfinex-derivatives","BTCF0:USTF0",1609875310810,0.5127,33908.0,33882.0,0.09554]
["bitfinex-derivatives","BTCF0:USTF0",1609875311211,0.5127,33908.0,33836.0,3.7591]
["bitfinex-derivatives","BTCF0:USTF0",1609875311412,0.13798,33923.0,33882.0,0.1043]
["bitfinex-derivatives","BTCF0:USTF0",1609875311612,0.12923,33908.0,33882.0,0.1043]
["bitfinex-derivatives","BTCF0:USTF0",1609875312013,0.13632608,33883.0,33882.0,0.1043]
["bitfinex-derivatives","BTCF0:USTF0",1609875312213,0.12923,33908.0,33882.0,0.1043]
["bitfinex-derivatives","BTCF0:USTF0",1609875312913,0.13798,33923.0,33882.0,0.1043]
["bitfinex-derivatives","BTCF0:USTF0",1609875313114,1.0,33905.0,33888.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609875313916,0.2586,33905.0,33888.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609875314114,0.2586,33905.0,33904.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609875314315,1.0,33939.0,33905.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1609875315016,1.0,33939.0,33907.0,0.2586]
["bitfinex-derivatives","BTCF0:USTF0",1609875315216,1.0,33939.0,33905.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1609875316017,1.0,33939.0,33938.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609875316217,1.0,33964.0,33938.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609875316418,1.0,33964.0,33938.0,1.26315608]
["bitfinex-derivatives","BTCF0:USTF0",1609875317932,1.0,33964.0,33940.0,3.8005]
["bitfinex-derivatives","BTCF0:USTF0",1609875318132,1.0,33964.0,33963.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609875318331,0.2764,34023.0,33963.0,0.23053608]
["bitfinex-derivatives","BTCF0:USTF0",1609875320023,0.2764,34023.0,33984.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609875320223,0.2764,34023.0,33984.0,0.28279608]
["bitfinex-derivatives","BTCF0:USTF0",1609875320822,0.2764,34023.0,33984.0,0.14647]
["bitfinex-derivatives","BTCF0:USTF0",1609875322123,0.2764,34023.0,33992.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609875323226,0.2764,34023.0,33992.0,0.23301608]
["bitfinex-derivatives","BTCF0:USTF0",1609875324128,0.13632608,34000.0,33992.0,0.23301608]
["bitfinex-derivatives","BTCF0:USTF0",1609875324328,0.10716,34009.0,33992.0,0.23301608]
["bitfinex-derivatives","BTCF0:USTF0",1609875325430,0.10716,34009.0,33992.0,0.09669]
["bitfinex-derivatives","BTCF0:USTF0",1609875326029,0.13632608,34005.0,33997.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609875326428,0.13632608,34005.0,33992.0,0.09669]
["bitfinex-derivatives","BTCF0:USTF0",1609875327431,0.13632608,34005.0,33984.0,0.14647]
["bitfinex-derivatives","BTCF0:USTF0",1609875327632,0.13632608,34005.0,33963.0,0.09421]
["bitfinex-derivatives","BTCF0:USTF0",1609875327831,0.13632608,34005.0,33953.0,3.942]
["bitfinex-derivatives","BTCF0:USTF0",1609875328033,0.10716,34009.0,33953.0,3.942]
["bitfinex-derivatives","BTCF0:USTF0",1609875328432,0.2835,34008.0,33953.0,4.03803]
["bitfinex-derivatives","BTCF0:USTF0",1609875330036,0.2835,34008.0,33982.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609875332038,0.13632608,33983.0,33982.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609875333039,0.13632608,33983.0,33968.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609875333944,0.22382608,33983.0,33968.0,1.0891]
["bitfinex-derivatives","BTCF0:USTF0",1609875334143,0.13632608,33969.0,33968.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609875334344,0.13632608,33969.0,33967.0,0.1406]
["bitfinex-derivatives","BTCF0:USTF0",1609875334544,0.1127,33981.0,33967.0,0.1406]
["bitfinex-derivatives","BTCF0:USTF0",1609875334943,0.1127,33981.0,33953.0,0.09603]
["bitfinex-derivatives","BTCF0:USTF0",1609875335143,0.1127,33981.0,33928.0,4.1076]
["bitfinex-derivatives","BTCF0:USTF0",1609875335344,0.1127,33981.0,33909.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1609875335544,3.8428,33979.0,33909.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1609875335747,0.2921,33978.0,33909.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1609875336144,0.13632608,33932.0,33904.0,3.5858]
["bitfinex-derivatives","BTCF0:USTF0",1609875337347,0.24033608,33932.0,33904.0,3.5858]
["bitfinex-derivatives","BTCF0:USTF0",1609875337548,0.24033608,33932.0,33905.0,0.21151]
["bitfinex-derivatives","BTCF0:USTF0",1609875338148,0.10401,33932.0,33910.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609875338350,1.0,33928.0,33911.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609875338949,0.8189,33928.0,33911.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609875339149,0.0871,33941.0,33927.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609875339351,0.0871,33941.0,33927.0,1.12372]
["bitfinex-derivatives","BTCF0:USTF0",1609875339549,0.9811,33953.0,33927.0,1.12372]
["bitfinex-derivatives","BTCF0:USTF0",1609875339750,4.7021,33974.0,33927.0,0.12372]
["bitfinex-derivatives","BTCF0:USTF0",1609875340048,0.13632608,33949.0,33940.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609875340448,0.0883,33948.0,33940.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609875340649,0.13632608,33949.0,33906.0,3.89764608]
["bitfinex-derivatives","BTCF0:USTF0",1609875341349,0.13632608,33949.0,33905.0,0.12301]
["bitfinex-derivatives","BTCF0:USTF0",1609875341750,1.0,33922.0,33905.0,1.12301]
["bitfinex-derivatives","BTCF0:USTF0",1609875342150,1.0,33922.0,33913.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609875342350,1.0,33922.0,33913.0,0.27596608]
["bitfinex-derivatives","BTCF0:USTF0",1609875342552,1.0,33922.0,33913.0,0.13964]
["bitfinex-derivatives","BTCF0:USTF0",1609875343757,0.13632608,33923.0,33913.0,0.13964]
["bitfinex-derivatives","BTCF0:USTF0",1609875344156,0.13632608,33914.0,33913.0,0.13964]
["bitfinex-derivatives","BTCF0:USTF0",1609875346458,0.13632608,33914.0,33905.0,0.12301]
["bitfinex-derivatives","BTCF0:USTF0",1609875346459,0.64642608,33914.0,33905.0,0.12301]
["bitfinex-derivatives","BTCF0:USTF0",1609875346658,0.64642608,33914.0,33862.0,1.89445054]
["bitfinex-derivatives","BTCF0:USTF0",1609875346860,0.13632608,33914.0,33862.0,1.89445054]
["bitfinex-derivatives","BTCF0:USTF0",1609875347058,3.5673,33892.0,33862.0,1.89445054]
["bitfinex-derivatives","BTCF0:USTF0",1609875347861,3.5673,33892.0,33859.0,1.8989708]
["bitfinex-derivatives","BTCF0:USTF0",1609875348060,0.13632608,33861.0,33859.0,1.8989708]
["bitfinex-derivatives","BTCF0:USTF0",1609875348461,3.5673,33892.0,33859.0,1.8989708]
["bitfinex-derivatives","BTCF0:USTF0",1609875348663,0.10992,33908.0,33859.0,2.0310508]
["bitfinex-derivatives","BTCF0:USTF0",1609875348861,4.7149,33879.0,33859.0,2.0310508]
["bitfinex-derivatives","BTCF0:USTF0",1609875349263,4.1779,33882.0,33859.0,2.0310508]
["bitfinex-derivatives","BTCF0:USTF0",1609875349460,0.10992,33908.0,33859.0,2.0310508]
["bitfinex-derivatives","BTCF0:USTF0",1609875349662,4.9203,33874.0,33859.0,2.0310508]
["bitfinex-derivatives","BTCF0:USTF0",1609875349862,0.10992,33908.0,33859.0,2.0310508]
["bitfinex-derivatives","BTCF0:USTF0",1609875349863,1.0,33860.0,33859.0,2.0310508]
["bitfinex-derivatives","BTCF0:USTF0",1609875350062,1.13632608,33860.0,33842.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609875350261,4.1163,33851.0,33842.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609875350460,3.9383,33851.0,33834.0,2.93010577]
["bitfinex-derivatives","BTCF0:USTF0",1609875351662,1.13632608,33860.0,33834.0,2.93010577]
["bitfinex-derivatives","BTCF0:USTF0",1609875351861,0.13632608,33860.0,33834.0,2.05371577]
["bitfinex-derivatives","BTCF0:USTF0",1609875352067,0.13632608,33860.0,33834.0,0.12361]
["bitfinex-derivatives","BTCF0:USTF0",1609875352265,0.13632608,33843.0,33840.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609875352461,4.7478,33874.0,33840.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609875352861,1.0,33910.0,33840.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609875353061,3.7619,33901.0,33840.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609875353462,1.0,33910.0,33840.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609875353866,3.7616,33880.0,33840.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609875354066,3.7616,33880.0,33834.0,0.12361]
["bitfinex-derivatives","BTCF0:USTF0",1609875354269,0.13632608,33841.0,33834.0,0.12361]
["bitfinex-derivatives","BTCF0:USTF0",1609875354468,3.7616,33880.0,33834.0,0.12361]
["bitfinex-derivatives","BTCF0:USTF0",1609875355273,1.0,33906.0,33834.0,0.12361]
["bitfinex-derivatives","BTCF0:USTF0",1609875355876,1.0,33889.0,33872.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609875357873,3.8277,33901.0,33834.0,0.12361]
["bitfinex-derivatives","BTCF0:USTF0",1609875358073,3.8277,33901.0,33831.0,3.7503]
["bitfinex-derivatives","BTCF0:USTF0",1609875358274,0.13632608,33884.0,33869.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609875358875,0.13632608,33884.0,33831.0,1.92947614]
["bitfinex-derivatives","BTCF0:USTF0",1609875359078,0.13632608,33884.0,33853.0,3.7696]
["bitfinex-derivatives","BTCF0:USTF0",1609875359476,0.09978,33907.0,33853.0,3.7696]
["bitfinex-derivatives","BTCF0:USTF0",1609875359682,0.09978,33907.0,33853.0,3.86318]
["bitfinex-derivatives","BTCF0:USTF0",1609875360076,0.09978,33907.0,33886.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609875360275,0.13632608,33890.0,33886.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609875360676,0.13632608,33890.0,33853.0,3.86318]
["bitfinex-derivatives","BTCF0:USTF0",1609875361076,0.13632608,33890.0,33853.0,0.09358]
["bitfinex-derivatives","BTCF0:USTF0",1609875362176,0.13632608,33855.0,33853.0,0.09358]
["bitfinex-derivatives","BTCF0:USTF0",1609875363179,3.3572,33885.0,33853.0,0.09358]
["bitfinex-derivatives","BTCF0:USTF0",1609875363380,4.4733,33896.0,33853.0,0.09358]
["bitfinex-derivatives","BTCF0:USTF0",1609875364180,0.13632608,33884.0,33877.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609875364382,0.13632608,33884.0,33853.0,0.09358]
["bitfinex-derivatives","BTCF0:USTF0",1609875364582,0.13632608,33884.0,33838.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1609875365282,0.13632608,33884.0,33831.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1609875365483,0.13632608,33884.0,33825.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609875365682,0.13632608,33884.0,33824.0,3.409]
["bitfinex-derivatives","BTCF0:USTF0",1609875365884,1.0,33869.0,33852.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609875366282,1.0,33869.0,33868.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609875366483,1.0,33869.0,33868.0,0.26738608]
["bitfinex-derivatives","BTCF0:USTF0",1609875366683,1.0,33869.0,33868.0,0.13106]
["bitfinex-derivatives","BTCF0:USTF0",1609875367890,4.8126,33881.0,33868.0,0.10568]
["bitfinex-derivatives","BTCF0:USTF0",1609875368187,0.13632608,33869.0,33868.0,0.10568]
["bitfinex-derivatives","BTCF0:USTF0",1609875368786,0.82482608,33869.0,33868.0,0.10568]
["bitfinex-derivatives","BTCF0:USTF0",1609875368987,0.13632608,33869.0,33818.0,1.94813036]
["bitfinex-derivatives","BTCF0:USTF0",1609875369188,0.13632608,33869.0,33817.0,1.9499901]
["bitfinex-derivatives","BTCF0:USTF0",1609875369788,4.1676,33839.0,33817.0,1.9499901]
["bitfinex-derivatives","BTCF0:USTF0",1609875369987,0.0878,33855.0,33817.0,1.9499901]
["bitfinex-derivatives","BTCF0:USTF0",1609875370188,0.13632608,33818.0,33817.0,2.0570801]
["bitfinex-derivatives","BTCF0:USTF0",1609875370589,0.13632608,33818.0,33817.0,0.10709]
["bitfinex-derivatives","BTCF0:USTF0",1609875371189,0.13632608,33818.0,33808.0,0.01071221]
["bitfinex-derivatives","BTCF0:USTF0",1609875372188,0.13632608,33809.0,33808.0,0.01071221]
["bitfinex-derivatives","BTCF0:USTF0",1609875373590,0.13632608,33809.0,33745.0,1.97553741]
["bitfinex-derivatives","BTCF0:USTF0",1609875373991,0.13632608,33809.0,33741.0,2.14016553]
["bitfinex-derivatives","BTCF0:USTF0",1609875373992,0.13632608,33809.0,33741.0,1.97931073]
["bitfinex-derivatives","BTCF0:USTF0",1609875374192,0.13632608,33784.0,33783.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609875377301,0.10932,33816.0,33783.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609875377502,0.10932,33816.0,33783.0,0.25635608]
["bitfinex-derivatives","BTCF0:USTF0",1609875377503,0.6706,33812.0,33783.0,0.25635608]
["bitfinex-derivatives","BTCF0:USTF0",1609875378200,0.6706,33812.0,33800.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609875378399,0.10932,33816.0,33783.0,0.12003]
["bitfinex-derivatives","BTCF0:USTF0",1609875379100,0.03921,33833.0,33783.0,0.12003]
["bitfinex-derivatives","BTCF0:USTF0",1609875379499,3.8019,33836.0,33783.0,0.12003]
["bitfinex-derivatives","BTCF0:USTF0",1609875380300,0.13632608,33810.0,33783.0,0.12003]
["bitfinex-derivatives","BTCF0:USTF0",1609875380501,3.5235,33799.0,33783.0,0.12003]
["bitfinex-derivatives","BTCF0:USTF0",1609875381501,3.5235,33799.0,33740.0,3.9796]
["bitfinex-derivatives","BTCF0:USTF0",1609875381702,0.1448,33800.0,33732.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609875381901,4.3639,33787.0,33755.0,0.14417221]
["bitfinex-derivatives","BTCF0:USTF0",1609875382303,0.13632608,33765.0,33755.0,0.14417221]
["bitfinex-derivatives","BTCF0:USTF0",1609875382506,4.5804,33757.0,33755.0,0.14417221]
["bitfinex-derivatives","BTCF0:USTF0",1609875382703,0.13632608,33765.0,33755.0,0.14417221]
["bitfinex-derivatives","BTCF0:USTF0",1609875382904,0.11196,33779.0,33755.0,0.14417221]
["bitfinex-derivatives","BTCF0:USTF0",1609875383604,0.11873,33788.0,33755.0,0.14417221]
["bitfinex-derivatives","BTCF0:USTF0",1609875384205,0.11873,33788.0,33787.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609875384805,0.2862,33811.0,33787.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609875386306,0.13632608,33800.0,33794.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609875386507,0.2862,33811.0,33785.0,0.11314]
["bitfinex-derivatives","BTCF0:USTF0",1609875387710,0.2862,33811.0,33776.0,4.778]
["bitfinex-derivatives","BTCF0:USTF0",1609875388108,0.2862,33811.0,33775.0,0.09816]
["bitfinex-derivatives","BTCF0:USTF0",1609875388310,0.2862,33811.0,33786.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609875388508,0.2862,33811.0,33775.0,0.09816]
["bitfinex-derivatives","BTCF0:USTF0",1609875388911,0.2862,33811.0,33768.0,0.11336]
["bitfinex-derivatives","BTCF0:USTF0",1609875389510,0.2862,33811.0,33752.0,3.9527]
["bitfinex-derivatives","BTCF0:USTF0",1609875390311,0.13632608,33781.0,33776.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609875391613,0.09592,33788.0,33776.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609875391813,0.2862,33811.0,33776.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609875392214,0.2862,33811.0,33774.0,4.1256]
["bitfinex-derivatives","BTCF0:USTF0",1609875393915,0.2862,33811.0,33802.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609875394214,0.2862,33811.0,33810.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609875395616,0.1364,33811.0,33810.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609875396017,0.0975,33811.0,33810.0,0.24080608]
["bitfinex-derivatives","BTCF0:USTF0",1609875396416,0.0395,33811.0,33810.0,0.24080608]
["bitfinex-derivatives","BTCF0:USTF0",1609875396617,0.02629808,33859.0,33810.0,0.24080608]
["bitfinex-derivatives","BTCF0:USTF0",1609875397015,0.02629808,33859.0,33817.0,4.5526]
["bitfinex-derivatives","BTCF0:USTF0",1609875397217,0.02628742,33878.0,33817.0,4.65285]
["bitfinex-derivatives","BTCF0:USTF0",1609875398317,0.86489076,33887.0,33817.0,4.65285]
["bitfinex-derivatives","BTCF0:USTF0",1609875398318,0.0088186,33888.0,33854.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609875398918,0.0088186,33888.0,33854.0,0.28280608]
["bitfinex-derivatives","BTCF0:USTF0",1609875399819,0.0088186,33888.0,33855.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1609875400419,0.0088186,33888.0,33854.0,0.14648]
["bitfinex-derivatives","BTCF0:USTF0",1609875400619,0.1205986,33888.0,33854.0,0.14648]
["bitfinex-derivatives","BTCF0:USTF0",1609875401321,0.1205986,33888.0,33855.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1609875402221,0.13632608,33857.0,33850.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609875402619,0.13632608,33857.0,33825.0,3.8855]
["bitfinex-derivatives","BTCF0:USTF0",1609875404222,0.11191,33861.0,33856.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609875404621,0.12068269,33888.0,33856.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609875405225,0.11178,33888.0,33856.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609875405827,1.0,33884.0,33867.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609875406227,1.11254,33884.0,33867.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609875406429,0.13632608,33868.0,33867.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609875406627,0.27222608,33868.0,33867.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609875407227,0.1359,33868.0,33867.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609875407828,0.11254,33884.0,33840.0,4.3904]
["bitfinex-derivatives","BTCF0:USTF0",1609875408429,0.11254,33884.0,33870.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609875410331,0.11254,33884.0,33874.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609875410833,0.11254,33884.0,33862.0,0.09533]
["bitfinex-derivatives","BTCF0:USTF0",1609875411131,0.00896572,33897.0,33862.0,0.09533]
["bitfinex-derivatives","BTCF0:USTF0",1609875411531,0.00896572,33897.0,33852.0,0.13411]
["bitfinex-derivatives","BTCF0:USTF0",1609875411732,0.10246,33897.0,33852.0,0.13411]
["bitfinex-derivatives","BTCF0:USTF0",1609875412432,0.13632608,33864.0,33863.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609875412634,0.10546,33864.0,33863.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609875413736,0.10546,33864.0,33863.0,0.22542608]
["bitfinex-derivatives","BTCF0:USTF0",1609875413936,0.10546,33864.0,33863.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609875415135,0.13632608,33870.0,33863.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609875415836,0.13632608,33870.0,33863.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609875416440,0.22735608,33864.0,33838.0,4.4519]
["bitfinex-derivatives","BTCF0:USTF0",1609875416836,0.09103,33864.0,33838.0,4.4519]
["bitfinex-derivatives","BTCF0:USTF0",1609875417337,0.09103,33864.0,33839.0,0.0873]
["bitfinex-derivatives","BTCF0:USTF0",1609875417741,0.09103,33864.0,33839.0,0.21613]
["bitfinex-derivatives","BTCF0:USTF0",1609875418139,0.09103,33864.0,33839.0,0.12883]
["bitfinex-derivatives","BTCF0:USTF0",1609875418338,0.22735608,33864.0,33862.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609875418540,0.09103,33864.0,33862.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609875419138,0.09103,33864.0,33863.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1609875419339,0.11489,33873.0,33863.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1609875420141,0.00897303,33887.0,33863.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1609875420340,0.13632608,33868.0,33867.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609875420948,0.28236608,33868.0,33855.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1609875421244,0.28236608,33868.0,33851.0,0.1288]
["bitfinex-derivatives","BTCF0:USTF0",1609875421743,0.28236608,33868.0,33840.0,4.0297]
["bitfinex-derivatives","BTCF0:USTF0",1609875422343,0.14604,33868.0,33841.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1609875422943,0.14604,33868.0,33828.0,0.09806]
["bitfinex-derivatives","BTCF0:USTF0",1609875423143,0.14604,33868.0,33815.0,4.689]
["bitfinex-derivatives","BTCF0:USTF0",1609875424546,4.1716,33863.0,33821.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609875424747,0.00900844,33861.0,33793.0,3.7802]
["bitfinex-derivatives","BTCF0:USTF0",1609875425247,0.09952844,33861.0,33793.0,3.7802]
["bitfinex-derivatives","BTCF0:USTF0",1609875425446,0.2865,33860.0,33793.0,3.7802]
["bitfinex-derivatives","BTCF0:USTF0",1609875426448,0.2865,33860.0,33821.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609875426649,0.2865,33860.0,33799.0,0.09623]
["bitfinex-derivatives","BTCF0:USTF0",1609875426851,0.02692682,33851.0,33799.0,0.09623]
["bitfinex-derivatives","BTCF0:USTF0",1609875427249,0.12443682,33851.0,33799.0,0.09623]
["bitfinex-derivatives","BTCF0:USTF0",1609875427450,0.00904147,33848.0,33799.0,0.09623]
["bitfinex-derivatives","BTCF0:USTF0",1609875427649,0.00904147,33848.0,33793.0,3.7802]
["bitfinex-derivatives","BTCF0:USTF0",1609875427851,1.0,33799.0,33793.0,3.7802]
["bitfinex-derivatives","BTCF0:USTF0",1609875428052,1.0,33799.0,33782.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609875428451,1.13729,33799.0,33788.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609875428853,1.13729,33799.0,33782.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609875429854,0.13729,33799.0,33779.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1609875430455,0.13632608,33780.0,33779.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1609875430855,0.13632608,33780.0,33769.0,2.05908462]
["bitfinex-derivatives","BTCF0:USTF0",1609875432055,0.13632608,33780.0,33747.0,7.44862693]
["bitfinex-derivatives","BTCF0:USTF0",1609875432056,0.13632608,33780.0,33761.0,2.06617408]
["bitfinex-derivatives","BTCF0:USTF0",1609875432454,0.13632608,33762.0,33761.0,2.06617408]
["bitfinex-derivatives","BTCF0:USTF0",1609875432655,0.13632608,33762.0,33755.0,2.42124863]
["bitfinex-derivatives","BTCF0:USTF0",1609875432656,0.13632608,33762.0,33755.0,0.01071221]
["bitfinex-derivatives","BTCF0:USTF0",1609875433056,0.2787,33775.0,33755.0,0.13482221]
["bitfinex-derivatives","BTCF0:USTF0",1609875433454,0.2787,33775.0,33758.0,4.3801]
["bitfinex-derivatives","BTCF0:USTF0",1609875434058,0.2787,33775.0,33759.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1609875435859,1.2787,33775.0,33759.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1609875436460,1.2787,33775.0,33773.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609875437059,1.2705,33775.0,33773.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609875437260,1.265,33775.0,33773.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609875437761,0.265,33775.0,33773.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609875438662,0.2582,33775.0,33773.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609875438862,0.13632608,33787.0,33773.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609875439062,0.02692389,33808.0,33773.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609875439265,0.00900988,33816.0,33773.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609875439464,0.00900988,33816.0,33778.0,4.4066]
["bitfinex-derivatives","BTCF0:USTF0",1609875439662,0.00900988,33816.0,33778.0,4.54409]
["bitfinex-derivatives","BTCF0:USTF0",1609875439863,0.02681266,33827.0,33778.0,4.54409]
["bitfinex-derivatives","BTCF0:USTF0",1609875441867,1.0,33799.0,33782.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609875442479,1.0,33799.0,33791.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609875442677,1.0,33799.0,33791.0,0.23306608]
["bitfinex-derivatives","BTCF0:USTF0",1609875442867,1.0,33799.0,33791.0,0.09674]
["bitfinex-derivatives","BTCF0:USTF0",1609875443065,1.0,33799.0,33782.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609875443267,1.0,33799.0,33789.0,0.10141]
["bitfinex-derivatives","BTCF0:USTF0",1609875443868,1.0,33790.0,33789.0,0.10141]
["bitfinex-derivatives","BTCF0:USTF0",1609875444269,1.0,33790.0,33778.0,0.13749]
["bitfinex-derivatives","BTCF0:USTF0",1609875444471,0.13632608,33779.0,33778.0,0.13749]
["bitfinex-derivatives","BTCF0:USTF0",1609875444669,0.13632608,33779.0,33771.0,3.6008]
["bitfinex-derivatives","BTCF0:USTF0",1609875445269,1.0,33790.0,33771.0,3.6008]
["bitfinex-derivatives","BTCF0:USTF0",1609875445769,0.10361,33795.0,33771.0,3.6008]
["bitfinex-derivatives","BTCF0:USTF0",1609875445970,0.10361,33795.0,33784.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609875446570,0.10361,33795.0,33794.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609875446969,0.10361,33795.0,33784.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609875447968,0.10361,33795.0,33785.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1609875448169,0.10361,33795.0,33769.0,0.12375]
["bitfinex-derivatives","BTCF0:USTF0",1609875448371,0.10361,33795.0,33755.0,3.64052221]
["bitfinex-derivatives","BTCF0:USTF0",1609875448572,0.13632608,33756.0,33755.0,3.64052221]
["bitfinex-derivatives","BTCF0:USTF0",1609875448772,0.13632608,33756.0,33755.0,0.13482221]
["bitfinex-derivatives","BTCF0:USTF0",1609875449573,0.10084,33770.0,33755.0,0.13482221]
["bitfinex-derivatives","BTCF0:USTF0",1609875449973,0.10084,33770.0,33755.0,1.13482221]
["bitfinex-derivatives","BTCF0:USTF0",1609875450173,1.0,33779.0,33755.0,1.13482221]
["bitfinex-derivatives","BTCF0:USTF0",1609875450572,1.0,33779.0,33765.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609875450872,1.0,33779.0,33765.0,0.25459608]
["bitfinex-derivatives","BTCF0:USTF0",1609875451273,1.0,33779.0,33765.0,0.11827]
["bitfinex-derivatives","BTCF0:USTF0",1609875451875,0.2933,33794.0,33765.0,0.11827]
["bitfinex-derivatives","BTCF0:USTF0",1609875452075,0.2933,33794.0,33755.0,0.13482221]
["bitfinex-derivatives","BTCF0:USTF0",1609875452277,6.3943,33793.0,33755.0,0.13482221]
["bitfinex-derivatives","BTCF0:USTF0",1609875452476,0.13632608,33756.0,33755.0,0.01071221]
["bitfinex-derivatives","BTCF0:USTF0",1609875453277,0.22724608,33756.0,33711.0,4.5298]
["bitfinex-derivatives","BTCF0:USTF0",1609875454480,0.13632608,33731.0,33722.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609875454684,0.09985,33744.0,33722.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609875455097,0.07105,33744.0,33727.0,3.4846]
["bitfinex-derivatives","BTCF0:USTF0",1609875455889,0.09092,33756.0,33727.0,3.4846]
["bitfinex-derivatives","BTCF0:USTF0",1609875456088,0.09296,33767.0,33727.0,3.4846]
["bitfinex-derivatives","BTCF0:USTF0",1609875456497,0.09296,33767.0,33722.0,0.24394608]
["bitfinex-derivatives","BTCF0:USTF0",1609875456684,0.09296,33767.0,33722.0,0.10762]
["bitfinex-derivatives","BTCF0:USTF0",1609875456888,0.13076,33759.0,33722.0,0.10762]
["bitfinex-derivatives","BTCF0:USTF0",1609875458582,0.13632608,33735.0,33733.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609875459785,0.13076,33759.0,33733.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609875459987,0.13076,33759.0,33736.0,4.296]
["bitfinex-derivatives","BTCF0:USTF0",1609875460286,0.00895279,33786.0,33736.0,4.296]
["bitfinex-derivatives","BTCF0:USTF0",1609875460687,6.5240246,33812.0,33772.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609875460688,0.13632608,33773.0,33772.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609875461789,0.00892849,33805.0,33772.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609875461987,0.00892849,33805.0,33771.0,0.14731]
["bitfinex-derivatives","BTCF0:USTF0",1609875462589,0.00892849,33805.0,33787.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609875462590,0.13632608,33799.0,33787.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609875464593,0.13632608,33799.0,33797.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609875465595,0.13632608,33799.0,33790.0,0.13049]
["bitfinex-derivatives","BTCF0:USTF0",1609875466695,0.13632608,33799.0,33798.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609875467296,0.13632608,33799.0,33798.0,0.24470608]
["bitfinex-derivatives","BTCF0:USTF0",1609875467998,0.00892404,33808.0,33798.0,0.24470608]
["bitfinex-derivatives","BTCF0:USTF0",1609875468699,0.13632608,33799.0,33798.0,0.10838]
["bitfinex-derivatives","BTCF0:USTF0",1609875469800,1.13632608,33799.0,33798.0,0.10838]
["bitfinex-derivatives","BTCF0:USTF0",1609875470803,1.13632608,33799.0,33796.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609875471401,1.0,33799.0,33796.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609875471801,0.2938,33810.0,33796.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609875472700,0.13632608,33803.0,33800.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609875474002,0.13632608,33803.0,33782.0,0.13876]
["bitfinex-derivatives","BTCF0:USTF0",1609875474401,0.13632608,33803.0,33767.0,4.4236]
["bitfinex-derivatives","BTCF0:USTF0",1609875474602,0.2938,33810.0,33799.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609875474802,0.2938,33810.0,33767.0,4.4236]
["bitfinex-derivatives","BTCF0:USTF0",1609875475001,0.2938,33810.0,33767.0,4.44072]
["bitfinex-derivatives","BTCF0:USTF0",1609875475903,1.0,33789.0,33772.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609875476705,1.0,33789.0,33788.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609875477906,0.13632608,33796.0,33788.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609875478706,0.13632608,33796.0,33795.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609875479106,0.2938,33810.0,33795.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609875480207,0.2938,33810.0,33796.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1609875480608,0.2938,33810.0,33809.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609875481410,0.2938,33810.0,33798.0,0.09798]
["bitfinex-derivatives","BTCF0:USTF0",1609875481911,0.43771,33810.0,33798.0,0.09798]
["bitfinex-derivatives","BTCF0:USTF0",1609875482109,0.43771,33810.0,33790.0,0.13307]
["bitfinex-derivatives","BTCF0:USTF0",1609875482709,0.13632608,33791.0,33790.0,0.13307]
["bitfinex-derivatives","BTCF0:USTF0",1609875482909,0.13632608,33791.0,33782.0,0.14756]
["bitfinex-derivatives","BTCF0:USTF0",1609875483109,0.13632608,33791.0,33782.0,0.11536]
["bitfinex-derivatives","BTCF0:USTF0",1609875483310,0.13632608,33791.0,33772.0,4.9263]
["bitfinex-derivatives","BTCF0:USTF0",1609875483909,0.13632608,33791.0,33776.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609875484111,1.0,33793.0,33776.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609875484509,1.0,33793.0,33776.0,1.11013]
["bitfinex-derivatives","BTCF0:USTF0",1609875484711,1.0,33793.0,33792.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609875485811,0.13632608,33796.0,33792.0,0.22442608]
["bitfinex-derivatives","BTCF0:USTF0",1609875486415,0.00911577,33807.0,33792.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609875486615,0.00911577,33807.0,33799.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609875487417,0.00914102,33808.0,33799.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609875487616,0.53300497,33809.0,33799.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609875487818,0.53300497,33809.0,33807.0,3.697]
["bitfinex-derivatives","BTCF0:USTF0",1609875488017,0.53300497,33809.0,33807.0,3.84504]
["bitfinex-derivatives","BTCF0:USTF0",1609875488217,0.01809347,33822.0,33807.0,3.84504]
["bitfinex-derivatives","BTCF0:USTF0",1609875488618,0.01809347,33822.0,33821.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609875489019,0.01809347,33822.0,33821.0,0.25022608]
["bitfinex-derivatives","BTCF0:USTF0",1609875489419,8.822e-05,33824.0,33821.0,0.75502608]
["bitfinex-derivatives","BTCF0:USTF0",1609875490023,0.78805717,33842.0,33821.0,0.25022608]
["bitfinex-derivatives","BTCF0:USTF0",1609875490222,0.78805717,33842.0,33821.0,0.1139]
["bitfinex-derivatives","BTCF0:USTF0",1609875490622,0.13632608,33829.0,33821.0,0.1139]
["bitfinex-derivatives","BTCF0:USTF0",1609875491222,0.13874,33848.0,33821.0,0.1139]
["bitfinex-derivatives","BTCF0:USTF0",1609875491923,1.0,33845.0,33828.0,1.14965]
["bitfinex-derivatives","BTCF0:USTF0",1609875492723,0.13632608,33838.0,33832.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609875493425,0.13632608,33838.0,33828.0,1.14965]
["bitfinex-derivatives","BTCF0:USTF0",1609875493826,0.13632608,33838.0,33821.0,0.1139]
["bitfinex-derivatives","BTCF0:USTF0",1609875494027,0.13632608,33838.0,33789.0,2.07656424]
["bitfinex-derivatives","BTCF0:USTF0",1609875494227,0.13632608,33838.0,33797.0,4.532]
["bitfinex-derivatives","BTCF0:USTF0",1609875494627,0.13632608,33815.0,33809.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609875495429,0.13632608,33815.0,33809.0,0.23276608]
["bitfinex-derivatives","BTCF0:USTF0",1609875495628,0.13632608,33815.0,33809.0,0.09644]
["bitfinex-derivatives","BTCF0:USTF0",1609875496030,0.12055,33831.0,33809.0,0.09644]
["bitfinex-derivatives","BTCF0:USTF0",1609875496227,0.12055,33831.0,33810.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1609875496427,0.12055,33831.0,33809.0,0.09644]
["bitfinex-derivatives","BTCF0:USTF0",1609875496631,0.13632608,33824.0,33815.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609875497530,0.12055,33831.0,33815.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609875497934,0.13375,33839.0,33815.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609875498133,0.7848061,33843.0,33815.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609875498633,0.13632608,33842.0,33832.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609875498833,0.13632608,33842.0,33832.0,0.36873608]
["bitfinex-derivatives","BTCF0:USTF0",1609875499235,0.13632608,33842.0,33832.0,0.27993608]
["bitfinex-derivatives","BTCF0:USTF0",1609875499833,1.0,33841.0,33832.0,0.27993608]
["bitfinex-derivatives","BTCF0:USTF0",1609875500134,1.0,33841.0,33832.0,0.36923608]
["bitfinex-derivatives","BTCF0:USTF0",1609875500333,1.0,33841.0,33832.0,0.23291]
["bitfinex-derivatives","BTCF0:USTF0",1609875500838,1.0,33841.0,33832.0,0.14361]
["bitfinex-derivatives","BTCF0:USTF0",1609875501036,0.2798,33833.0,33832.0,0.14361]
["bitfinex-derivatives","BTCF0:USTF0",1609875501233,0.0754,33833.0,33832.0,0.14361]
["bitfinex-derivatives","BTCF0:USTF0",1609875501437,0.976,33841.0,33832.0,0.14361]
["bitfinex-derivatives","BTCF0:USTF0",1609875501633,0.976,33841.0,33838.0,3.976]
["bitfinex-derivatives","BTCF0:USTF0",1609875501835,0.0174,33840.0,33838.0,3.976]
["bitfinex-derivatives","BTCF0:USTF0",1609875502036,0.99785828,33858.0,33838.0,3.976]
["bitfinex-derivatives","BTCF0:USTF0",1609875502037,0.78325303,33864.0,33838.0,3.976]
["bitfinex-derivatives","BTCF0:USTF0",1609875502635,0.78325303,33864.0,33863.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609875502836,1.08768895,33872.0,33863.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609875502837,0.09087,33872.0,33863.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609875503438,0.09087,33872.0,33852.0,0.10308]
["bitfinex-derivatives","BTCF0:USTF0",1609875503638,0.9,33868.0,33852.0,0.10308]
["bitfinex-derivatives","BTCF0:USTF0",1609875503838,0.09087,33872.0,33852.0,0.10308]
["bitfinex-derivatives","BTCF0:USTF0",1609875504640,0.13632608,33857.0,33853.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609875505240,0.09087,33872.0,33853.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609875506040,0.09087,33872.0,33868.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609875506440,0.0877,33871.0,33868.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609875506641,0.0877,33871.0,33870.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609875507541,0.09087,33872.0,33870.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609875507742,0.13632608,33873.0,33870.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609875508341,0.78104638,33889.0,33870.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609875508743,0.13632608,33886.0,33879.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609875509143,0.26151608,33886.0,33879.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609875509943,0.26151608,33886.0,33880.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1609875510744,0.13632608,33881.0,33873.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609875511945,1.0,33874.0,33860.0,0.1328]
["bitfinex-derivatives","BTCF0:USTF0",1609875512646,0.13632608,33872.0,33871.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609875513449,0.13632608,33872.0,33862.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1609875513847,0.13632608,33872.0,33860.0,0.1328]
["bitfinex-derivatives","BTCF0:USTF0",1609875514047,1.0,33864.0,33852.0,0.10308]
["bitfinex-derivatives","BTCF0:USTF0",1609875514249,1.0,33864.0,33847.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609875514650,1.0,33864.0,33863.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609875514851,1.0876,33864.0,33863.0,0.22602608]
["bitfinex-derivatives","BTCF0:USTF0",1609875515250,1.0,33864.0,33863.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609875515951,0.13632608,33866.0,33863.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609875516150,0.0887,33865.0,33863.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1609875516751,0.13632608,33866.0,33855.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1609875517854,0.0881,33865.0,33856.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1609875518254,0.0881,33865.0,33855.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1609875518455,0.13632608,33866.0,33851.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609875518655,0.13632608,33852.0,33851.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609875519457,0.22582608,33852.0,33851.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609875519656,0.13632608,33852.0,33824.0,4.5646]
["bitfinex-derivatives","BTCF0:USTF0",1609875520057,6.13632608,33852.0,33824.0,4.5646]
["bitfinex-derivatives","BTCF0:USTF0",1609875520656,6.0,33852.0,33828.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609875521056,6.0,33852.0,33822.0,0.11205]
["bitfinex-derivatives","BTCF0:USTF0",1609875521957,1.0,33827.0,33822.0,0.11205]
["bitfinex-derivatives","BTCF0:USTF0",1609875522361,1.0,33827.0,33810.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609875522758,0.0874,33826.0,33822.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609875523159,1.0,33827.0,33822.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609875523761,0.0878,33826.0,33822.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609875525061,0.13632608,33843.0,33822.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609875525463,0.13713,33845.0,33822.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609875526062,0.0898,33844.0,33822.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609875526563,0.53326565,33847.0,33822.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609875526763,0.13632608,33848.0,33843.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609875527365,0.53304054,33849.0,33843.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609875527964,0.53304054,33849.0,33848.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609875528166,0.53318063,33866.0,33848.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609875528365,0.53318063,33866.0,33848.0,1.13754]
["bitfinex-derivatives","BTCF0:USTF0",1609875528666,0.53318063,33866.0,33865.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609875529466,0.53318063,33866.0,33857.0,0.10648]
["bitfinex-derivatives","BTCF0:USTF0",1609875529668,0.13632608,33868.0,33857.0,0.10648]
["bitfinex-derivatives","BTCF0:USTF0",1609875530068,1.0,33862.0,33857.0,0.10648]
["bitfinex-derivatives","BTCF0:USTF0",1609875530769,1.0,33862.0,33858.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609875530969,1.0,33862.0,33857.0,0.10648]
["bitfinex-derivatives","BTCF0:USTF0",1609875531171,1.0,33862.0,33858.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1609875531771,0.0878,33861.0,33859.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1609875531973,0.13632608,33868.0,33857.0,0.10648]
["bitfinex-derivatives","BTCF0:USTF0",1609875532671,0.13632608,33858.0,33857.0,0.10648]
["bitfinex-derivatives","BTCF0:USTF0",1609875533072,0.22392608,33858.0,33857.0,0.10648]
["bitfinex-derivatives","BTCF0:USTF0",1609875533272,0.22392608,33858.0,33857.0,0.19588]
["bitfinex-derivatives","BTCF0:USTF0",1609875533773,0.22392608,33858.0,33857.0,0.10648]
["bitfinex-derivatives","BTCF0:USTF0",1609875533972,0.13632608,33858.0,33855.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609875534874,0.22622608,33858.0,33856.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1609875535077,1.0,33859.0,33855.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609875535475,1.0,33859.0,33855.0,0.27398608]
["bitfinex-derivatives","BTCF0:USTF0",1609875535976,0.12023,33869.0,33855.0,0.27398608]
["bitfinex-derivatives","BTCF0:USTF0",1609875536576,0.12023,33869.0,33855.0,0.13766]
["bitfinex-derivatives","BTCF0:USTF0",1609875536777,0.13632608,33856.0,33855.0,0.13766]
["bitfinex-derivatives","BTCF0:USTF0",1609875536977,0.13632608,33856.0,33848.0,0.13754]
["bitfinex-derivatives","BTCF0:USTF0",1609875537176,0.13632608,33856.0,33844.0,0.22422608]
["bitfinex-derivatives","BTCF0:USTF0",1609875537578,0.13632608,33856.0,33844.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609875537779,0.24575608,33856.0,33844.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609875537981,1.0,33848.0,33844.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609875538382,0.9083,33848.0,33844.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609875538584,0.0888,33855.0,33845.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1609875538783,0.13632608,33867.0,33854.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609875538983,0.13423,33877.0,33855.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1609875539788,0.62346023,33871.0,33855.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1609875539988,0.53396023,33871.0,33854.0,0.28206608]
["bitfinex-derivatives","BTCF0:USTF0",1609875540887,0.53396023,33871.0,33862.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609875541088,0.13423,33877.0,33862.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609875542691,1.0,33864.0,33862.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609875542891,0.13632608,33863.0,33862.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609875543494,0.13632608,33863.0,33862.0,0.22402608]
["bitfinex-derivatives","BTCF0:USTF0",1609875544494,0.22402608,33863.0,33862.0,0.22402608]
["bitfinex-derivatives","BTCF0:USTF0",1609875545195,0.13632608,33863.0,33862.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609875546099,1.0,33865.0,33862.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609875546700,0.53470662,33881.0,33864.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609875546900,0.13632608,33874.0,33871.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609875547301,0.384,33872.0,33871.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609875547503,0.2959,33872.0,33871.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609875548300,0.2959,33872.0,33871.0,0.22442608]
["bitfinex-derivatives","BTCF0:USTF0",1609875548501,0.3837,33872.0,33871.0,0.22442608]
["bitfinex-derivatives","BTCF0:USTF0",1609875549303,0.2959,33872.0,33871.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609875551004,0.43222608,33872.0,33865.0,0.09259]
["bitfinex-derivatives","BTCF0:USTF0",1609875551405,0.43222608,33872.0,33843.0,3.7361]
["bitfinex-derivatives","BTCF0:USTF0",1609875551604,0.43222608,33872.0,33845.0,0.10352]
["bitfinex-derivatives","BTCF0:USTF0",1609875551805,0.43222608,33872.0,33843.0,3.7361]
["bitfinex-derivatives","BTCF0:USTF0",1609875552604,1.0,33861.0,33844.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609875553004,1.0,33861.0,33859.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609875554906,0.13632608,33860.0,33859.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609875556106,1.0,33861.0,33859.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609875556710,0.11499,33871.0,33859.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609875556906,0.11499,33871.0,33866.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609875557108,0.11499,33871.0,33856.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609875557808,0.2959,33872.0,33856.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609875558709,1.0,33866.0,33852.0,0.11044]
["bitfinex-derivatives","BTCF0:USTF0",1609875558912,1.0,33866.0,33859.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609875560714,0.2959,33872.0,33865.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609875560912,0.2959,33872.0,33871.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609875564819,1.2959,33872.0,33849.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1609875565016,1.2959,33872.0,33856.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609875566316,1.2959,33872.0,33848.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609875566716,1.2959,33872.0,33845.0,0.14146]
["bitfinex-derivatives","BTCF0:USTF0",1609875566717,0.2959,33872.0,33845.0,0.14146]
["bitfinex-derivatives","BTCF0:USTF0",1609875566920,0.2959,33872.0,33854.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609875567317,0.2959,33872.0,33845.0,0.14146]
["bitfinex-derivatives","BTCF0:USTF0",1609875569019,0.2959,33872.0,33851.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609875569420,0.2959,33872.0,33845.0,0.14146]
["bitfinex-derivatives","BTCF0:USTF0",1609875569821,0.0884,33871.0,33845.0,0.14146]
["bitfinex-derivatives","BTCF0:USTF0",1609875570023,0.2959,33872.0,33845.0,0.14146]
["bitfinex-derivatives","BTCF0:USTF0",1609875570422,0.2959,33872.0,33844.0,4.5086]
["bitfinex-derivatives","BTCF0:USTF0",1609875570822,1.0,33849.0,33844.0,4.5086]
["bitfinex-derivatives","BTCF0:USTF0",1609875571022,0.13632608,33845.0,33844.0,4.5086]
["bitfinex-derivatives","BTCF0:USTF0",1609875571222,0.13632608,33845.0,33844.0,4.4201]
["bitfinex-derivatives","BTCF0:USTF0",1609875571923,0.0884,33845.0,33844.0,4.4201]
["bitfinex-derivatives","BTCF0:USTF0",1609875572423,1.0,33849.0,33844.0,4.4201]
["bitfinex-derivatives","BTCF0:USTF0",1609875572622,1.0,33851.0,33845.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1609875573124,0.13632608,33849.0,33845.0,0.22542608]
["bitfinex-derivatives","BTCF0:USTF0",1609875573422,0.13632608,33849.0,33845.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609875573824,0.0897,33848.0,33845.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609875574522,1.0,33851.0,33846.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1609875574723,0.088,33853.0,33846.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1609875574923,1.0,33859.0,33846.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1609875575124,0.13632608,33847.0,33846.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1609875575323,0.13632608,33847.0,33845.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609875575924,0.22362608,33847.0,33845.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609875576126,0.13632608,33847.0,33845.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609875576524,0.13632608,33847.0,33845.0,0.22512608]
["bitfinex-derivatives","BTCF0:USTF0",1609875576924,0.13632608,33847.0,33845.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609875577527,2.608e-05,33847.0,33845.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609875577832,2.608e-05,33847.0,33845.0,0.22352608]
["bitfinex-derivatives","BTCF0:USTF0",1609875578428,0.08822608,33847.0,33845.0,0.22352608]
["bitfinex-derivatives","BTCF0:USTF0",1609875579030,2.608e-05,33847.0,33845.0,0.22352608]
["bitfinex-derivatives","BTCF0:USTF0",1609875579431,0.08792608,33847.0,33845.0,0.22352608]
["bitfinex-derivatives","BTCF0:USTF0",1609875579731,2.608e-05,33847.0,33845.0,0.22352608]
["bitfinex-derivatives","BTCF0:USTF0",1609875581035,2.608e-05,33847.0,33845.0,0.35570608]
["bitfinex-derivatives","BTCF0:USTF0",1609875581635,0.08842608,33847.0,33845.0,0.35570608]
["bitfinex-derivatives","BTCF0:USTF0",1609875582136,0.06882608,33847.0,33845.0,0.35570608]
["bitfinex-derivatives","BTCF0:USTF0",1609875582338,0.13763,33865.0,33845.0,0.26850608]
["bitfinex-derivatives","BTCF0:USTF0",1609875582737,1.0,33849.0,33845.0,0.26850608]
["bitfinex-derivatives","BTCF0:USTF0",1609875583043,0.13632608,33846.0,33845.0,0.26850608]
["bitfinex-derivatives","BTCF0:USTF0",1609875584541,0.13632608,33846.0,33845.0,0.35800608]
["bitfinex-derivatives","BTCF0:USTF0",1609875584741,0.09112608,33846.0,33845.0,0.26850608]
["bitfinex-derivatives","BTCF0:USTF0",1609875586340,0.09112608,33846.0,33845.0,0.35690608]
["bitfinex-derivatives","BTCF0:USTF0",1609875586843,0.07722608,33846.0,33845.0,0.35690608]
["bitfinex-derivatives","BTCF0:USTF0",1609875587045,0.0112,33847.0,33845.0,0.35690608]
["bitfinex-derivatives","BTCF0:USTF0",1609875587445,0.54222452,33864.0,33845.0,0.35690608]
["bitfinex-derivatives","BTCF0:USTF0",1609875587844,0.21772452,33864.0,33845.0,0.35690608]
["bitfinex-derivatives","BTCF0:USTF0",1609875589144,0.21772452,33864.0,33863.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609875589346,0.13763,33865.0,33863.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609875589544,0.65059348,33870.0,33863.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609875589945,0.60179348,33870.0,33863.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609875590145,0.45089348,33870.0,33863.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609875590346,0.11899348,33870.0,33863.0,0.22442608]
["bitfinex-derivatives","BTCF0:USTF0",1609875590546,0.2959,33872.0,33863.0,0.22442608]
["bitfinex-derivatives","BTCF0:USTF0",1609875591146,0.2959,33872.0,33871.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609875592346,0.2959,33872.0,33852.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1609875592548,0.2959,33872.0,33846.0,5.49656786]
["bitfinex-derivatives","BTCF0:USTF0",1609875592946,0.2959,33872.0,33839.0,2.07809335]
["bitfinex-derivatives","BTCF0:USTF0",1609875593145,0.2959,33872.0,33851.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609875593748,0.7954915,33865.0,33851.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609875593946,0.7954915,33865.0,33829.0,2.08514896]
["bitfinex-derivatives","BTCF0:USTF0",1609875594648,0.7954915,33865.0,33828.0,0.12866]
["bitfinex-derivatives","BTCF0:USTF0",1609875594649,1.0,33830.0,33828.0,0.12866]
["bitfinex-derivatives","BTCF0:USTF0",1609875595247,0.13632608,33829.0,33828.0,0.12866]
["bitfinex-derivatives","BTCF0:USTF0",1609875596652,0.12638,33842.0,33828.0,0.12866]
["bitfinex-derivatives","BTCF0:USTF0",1609875597252,0.06798,33842.0,33841.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609875597452,0.03338,33842.0,33841.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609875597654,0.00478,33842.0,33841.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609875598053,8e-05,33842.0,33841.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609875598455,8e-05,33842.0,33841.0,0.22402608]
["bitfinex-derivatives","BTCF0:USTF0",1609875600058,0.2971,33852.0,33841.0,0.22402608]
["bitfinex-derivatives","BTCF0:USTF0",1609875601058,0.2971,33852.0,33841.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609875601258,0.2971,33852.0,33851.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609875601659,0.2971,33852.0,33828.0,0.12866]
["bitfinex-derivatives","BTCF0:USTF0",1609875601860,0.41358,33852.0,33825.0,2.08848837]
["bitfinex-derivatives","BTCF0:USTF0",1609875602761,1.0,33831.0,33825.0,2.08848837]
["bitfinex-derivatives","BTCF0:USTF0",1609875603164,1.0,33831.0,33830.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609875603363,1.0,33831.0,33825.0,2.08848837]
["bitfinex-derivatives","BTCF0:USTF0",1609875604465,0.8573,33831.0,33825.0,2.08848837]
["bitfinex-derivatives","BTCF0:USTF0",1609875604664,0.1213,33839.0,33825.0,2.08848837]
["bitfinex-derivatives","BTCF0:USTF0",1609875605167,0.1213,33839.0,33838.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609875605767,0.13632608,33847.0,33838.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609875606766,1.0,33844.0,33838.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609875607167,1.0,33844.0,33843.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609875608567,0.9118,33844.0,33843.0,0.22552608]
["bitfinex-derivatives","BTCF0:USTF0",1609875608767,0.14163,33845.0,33843.0,0.22552608]
["bitfinex-derivatives","BTCF0:USTF0",1609875608968,0.10063,33845.0,33843.0,1.22552608]
["bitfinex-derivatives","BTCF0:USTF0",1609875609368,0.41358,33852.0,33843.0,1.22552608]
["bitfinex-derivatives","BTCF0:USTF0",1609875609769,0.41358,33852.0,33843.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609875610170,0.41358,33852.0,33843.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609875610973,0.41358,33852.0,33792.0,0.2735]
["bitfinex-derivatives","BTCF0:USTF0",1609875610974,0.41358,33852.0,33821.0,5.59238841]
["bitfinex-derivatives","BTCF0:USTF0",1609875611173,0.41358,33852.0,33835.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609875612674,0.79424293,33851.0,33835.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609875613173,0.13632608,33836.0,33835.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609875613373,0.27598608,33836.0,33835.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609875613574,0.27598608,33836.0,33813.0,0.11849]
["bitfinex-derivatives","BTCF0:USTF0",1609875613773,3.3448,33816.0,33809.0,1.90479878]
["bitfinex-derivatives","BTCF0:USTF0",1609875613974,0.09337,33816.0,33809.0,1.71779878]
["bitfinex-derivatives","BTCF0:USTF0",1609875614175,0.09337,33816.0,33785.0,3.46721339]
["bitfinex-derivatives","BTCF0:USTF0",1609875614176,4.1926,33810.0,33793.0,2.25556982]
["bitfinex-derivatives","BTCF0:USTF0",1609875614376,0.09337,33816.0,33793.0,2.25556982]
["bitfinex-derivatives","BTCF0:USTF0",1609875614775,4.157,33789.0,33774.0,2.26886431]
["bitfinex-derivatives","BTCF0:USTF0",1609875614974,4.25771,33789.0,33774.0,2.26886431]
["bitfinex-derivatives","BTCF0:USTF0",1609875615376,3.5191,33770.0,33766.0,2.27539415]
["bitfinex-derivatives","BTCF0:USTF0",1609875615975,0.14539,33774.0,33766.0,2.27539415]
["bitfinex-derivatives","BTCF0:USTF0",1609875616175,0.14539,33774.0,33765.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1609875616574,0.14539,33774.0,33765.0,0.10568]
["bitfinex-derivatives","BTCF0:USTF0",1609875616774,3.575,33778.0,33765.0,0.10568]
["bitfinex-derivatives","BTCF0:USTF0",1609875617174,3.575,33778.0,33777.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609875618576,3.575,33778.0,33772.0,0.12746]
["bitfinex-derivatives","BTCF0:USTF0",1609875618777,0.13632608,33780.0,33765.0,0.10568]
["bitfinex-derivatives","BTCF0:USTF0",1609875619078,4.9769,33771.0,33765.0,0.10568]
["bitfinex-derivatives","BTCF0:USTF0",1609875619277,4.9769,33771.0,33766.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609875619879,4.9769,33771.0,33759.0,2.27741675]
["bitfinex-derivatives","BTCF0:USTF0",1609875621278,0.13632608,33768.0,33764.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609875621687,0.13632608,33768.0,33759.0,2.27741675]
["bitfinex-derivatives","BTCF0:USTF0",1609875621888,0.25062608,33768.0,33749.0,2.25712024]
["bitfinex-derivatives","BTCF0:USTF0",1609875622482,3.6381,33756.0,33749.0,2.25712024]
["bitfinex-derivatives","BTCF0:USTF0",1609875623281,3.6381,33756.0,33739.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609875623481,3.6381,33756.0,33740.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1609875623681,0.09995,33761.0,33740.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1609875623882,0.09995,33761.0,33739.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609875625184,0.09995,33761.0,33757.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609875625783,0.09995,33761.0,33744.0,0.09302]
["bitfinex-derivatives","BTCF0:USTF0",1609875627186,0.13632608,33751.0,33744.0,0.09302]
["bitfinex-derivatives","BTCF0:USTF0",1609875627586,0.6449,33750.0,33744.0,0.09302]
["bitfinex-derivatives","BTCF0:USTF0",1609875628187,0.6449,33750.0,33737.0,0.1395]
["bitfinex-derivatives","BTCF0:USTF0",1609875628388,0.13632608,33751.0,33737.0,0.1395]
["bitfinex-derivatives","BTCF0:USTF0",1609875628389,4.2128,33745.0,33737.0,0.1395]
["bitfinex-derivatives","BTCF0:USTF0",1609875628788,4.2128,33745.0,33730.0,0.13531]
["bitfinex-derivatives","BTCF0:USTF0",1609875629188,0.13632608,33737.0,33732.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609875629389,0.4831,33736.0,33730.0,0.13531]
["bitfinex-derivatives","BTCF0:USTF0",1609875629791,0.13632608,33737.0,33715.0,2.0907416]
["bitfinex-derivatives","BTCF0:USTF0",1609875629990,3.456,33724.0,33715.0,2.2304316]
["bitfinex-derivatives","BTCF0:USTF0",1609875631193,0.14831,33733.0,33723.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609875631392,0.2899,33736.0,33723.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609875631593,0.2899,33736.0,33723.0,0.28019608]
["bitfinex-derivatives","BTCF0:USTF0",1609875631793,0.2899,33736.0,33723.0,0.23499608]
["bitfinex-derivatives","BTCF0:USTF0",1609875632994,1.0,33724.0,33723.0,0.14387]
["bitfinex-derivatives","BTCF0:USTF0",1609875633195,1.13632608,33724.0,33722.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1609875633393,4.4356,33719.0,33715.0,0.13969]
["bitfinex-derivatives","BTCF0:USTF0",1609875634193,4.4356,33719.0,33706.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609875634394,4.4356,33719.0,33694.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1609875634695,4.4356,33719.0,33686.0,2.24825735]
["bitfinex-derivatives","BTCF0:USTF0",1609875634899,4.4356,33719.0,33675.0,2.08399815]
["bitfinex-derivatives","BTCF0:USTF0",1609875635097,1.0,33697.0,33680.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609875635296,1.0,33697.0,33692.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609875635495,1.0,33697.0,33692.0,0.10886]
["bitfinex-derivatives","BTCF0:USTF0",1609875636401,1.0,33697.0,33680.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609875636602,1.0,33697.0,33690.0,0.12977]
["bitfinex-derivatives","BTCF0:USTF0",1609875636801,4.9121,33691.0,33690.0,0.12977]
["bitfinex-derivatives","BTCF0:USTF0",1609875637001,10.9121,33691.0,33660.0,2.07510457]
["bitfinex-derivatives","BTCF0:USTF0",1609875637201,0.13632608,33664.0,33660.0,2.07510457]
["bitfinex-derivatives","BTCF0:USTF0",1609875637602,0.13632608,33664.0,33630.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609875637603,0.0877,33663.0,33641.0,2.08723586]
["bitfinex-derivatives","BTCF0:USTF0",1609875637801,0.6336,33663.0,33641.0,2.08723586]
["bitfinex-derivatives","BTCF0:USTF0",1609875638201,0.6336,33663.0,33642.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1609875638400,0.12174,33663.0,33642.0,0.13526]
["bitfinex-derivatives","BTCF0:USTF0",1609875638601,6.0,33691.0,33642.0,0.13526]
["bitfinex-derivatives","BTCF0:USTF0",1609875639000,0.27693288,33697.0,33642.0,0.13526]
["bitfinex-derivatives","BTCF0:USTF0",1609875639401,0.27693288,33697.0,33672.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609875639602,0.27693288,33697.0,33673.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1609875639802,0.0888,33696.0,33673.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1609875640004,0.27693288,33697.0,33672.0,0.28021608]
["bitfinex-derivatives","BTCF0:USTF0",1609875641002,1.0,33684.0,33672.0,0.28021608]
["bitfinex-derivatives","BTCF0:USTF0",1609875641401,1.0,33684.0,33683.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609875641601,1.0,33684.0,33683.0,0.25609608]
["bitfinex-derivatives","BTCF0:USTF0",1609875642404,0.6535,33684.0,33683.0,0.25609608]
["bitfinex-derivatives","BTCF0:USTF0",1609875642608,0.6535,33684.0,33683.0,0.34569608]
["bitfinex-derivatives","BTCF0:USTF0",1609875642804,0.0894,33690.0,33683.0,0.34569608]
["bitfinex-derivatives","BTCF0:USTF0",1609875643407,0.0894,33690.0,33689.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609875643605,0.089,33695.0,33689.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609875644207,0.27693288,33697.0,33689.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609875645406,0.27693288,33697.0,33696.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609875645607,0.27693288,33697.0,33696.0,0.25662608]
["bitfinex-derivatives","BTCF0:USTF0",1609875646306,0.36553288,33697.0,33696.0,0.25662608]
["bitfinex-derivatives","BTCF0:USTF0",1609875646505,0.30863288,33697.0,33696.0,0.34472608]
["bitfinex-derivatives","BTCF0:USTF0",1609875646708,0.30863288,33697.0,33696.0,1.34472608]
["bitfinex-derivatives","BTCF0:USTF0",1609875647107,0.22003288,33697.0,33696.0,1.25662608]
["bitfinex-derivatives","BTCF0:USTF0",1609875648010,0.30913288,33697.0,33696.0,1.34462608]
["bitfinex-derivatives","BTCF0:USTF0",1609875648211,0.0891,33703.0,33696.0,1.34462608]
["bitfinex-derivatives","BTCF0:USTF0",1609875648412,1.0,33715.0,33696.0,1.34462608]
["bitfinex-derivatives","BTCF0:USTF0",1609875648613,1.0,33715.0,33696.0,1.25662608]
["bitfinex-derivatives","BTCF0:USTF0",1609875648812,4.0682,33747.0,33696.0,0.25662608]
["bitfinex-derivatives","BTCF0:USTF0",1609875649010,0.2801,33746.0,33696.0,0.25662608]
["bitfinex-derivatives","BTCF0:USTF0",1609875649410,0.13632608,33721.0,33712.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609875649611,0.13632608,33721.0,33712.0,0.28619608]
["bitfinex-derivatives","BTCF0:USTF0",1609875650211,0.2801,33746.0,33712.0,0.28619608]
["bitfinex-derivatives","BTCF0:USTF0",1609875650712,1.0,33734.0,33712.0,1.28619608]
["bitfinex-derivatives","BTCF0:USTF0",1609875651311,1.0,33734.0,33733.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609875651711,1.0,33734.0,33733.0,0.25781608]
["bitfinex-derivatives","BTCF0:USTF0",1609875652711,0.2801,33746.0,33733.0,0.25781608]
["bitfinex-derivatives","BTCF0:USTF0",1609875653313,0.13632608,33735.0,33733.0,0.12149]
["bitfinex-derivatives","BTCF0:USTF0",1609875655414,0.13632608,33735.0,33734.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609875656614,0.2801,33746.0,33734.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609875656814,1.0,33744.0,33734.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609875657315,0.13632608,33741.0,33740.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609875659020,0.13632608,33741.0,33733.0,0.12149]
["bitfinex-derivatives","BTCF0:USTF0",1609875659220,0.13632608,33741.0,33712.0,0.14987]
["bitfinex-derivatives","BTCF0:USTF0",1609875659419,0.13632608,33728.0,33724.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609875659619,0.13632608,33728.0,33695.0,3.7419]
["bitfinex-derivatives","BTCF0:USTF0",1609875660621,0.13632608,33728.0,33695.0,3.8321]
["bitfinex-derivatives","BTCF0:USTF0",1609875661421,0.13632608,33728.0,33724.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609875661622,0.13632608,33728.0,33724.0,0.25196608]
["bitfinex-derivatives","BTCF0:USTF0",1609875662422,0.289,33744.0,33724.0,0.25196608]
["bitfinex-derivatives","BTCF0:USTF0",1609875662822,1.0,33737.0,33724.0,0.25196608]
["bitfinex-derivatives","BTCF0:USTF0",1609875663422,1.0,33737.0,33734.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609875663622,1.0,33737.0,33734.0,0.26828608]
["bitfinex-derivatives","BTCF0:USTF0",1609875664823,0.289,33744.0,33734.0,0.26828608]
["bitfinex-derivatives","BTCF0:USTF0",1609875665423,0.289,33744.0,33743.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609875665826,0.289,33744.0,33743.0,0.24552608]
["bitfinex-derivatives","BTCF0:USTF0",1609875668727,0.76650064,33815.0,33743.0,0.24552608]
["bitfinex-derivatives","BTCF0:USTF0",1609875668927,0.2837,33780.0,33743.0,0.24552608]
["bitfinex-derivatives","BTCF0:USTF0",1609875669327,0.13632608,33785.0,33779.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609875671329,0.13632608,33794.0,33784.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609875671532,0.13632608,33794.0,33784.0,0.28059608]
["bitfinex-derivatives","BTCF0:USTF0",1609875672333,0.2835,33799.0,33784.0,0.28059608]
["bitfinex-derivatives","BTCF0:USTF0",1609875673333,0.2835,33799.0,33798.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609875673535,0.2835,33799.0,33798.0,0.27660608]
["bitfinex-derivatives","BTCF0:USTF0",1609875674535,0.2835,33799.0,33797.0,0.13501]
["bitfinex-derivatives","BTCF0:USTF0",1609875674736,1.2835,33799.0,33797.0,0.13501]
["bitfinex-derivatives","BTCF0:USTF0",1609875675735,1.2835,33799.0,33797.0,0.22391]
["bitfinex-derivatives","BTCF0:USTF0",1609875676534,1.2835,33799.0,33797.0,0.13501]
["bitfinex-derivatives","BTCF0:USTF0",1609875676737,0.2835,33799.0,33797.0,0.13501]
["bitfinex-derivatives","BTCF0:USTF0",1609875677335,1.0,33808.0,33797.0,0.13501]
["bitfinex-derivatives","BTCF0:USTF0",1609875677535,1.0,33808.0,33798.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609875678136,1.0,33808.0,33799.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1609875678536,1.0,33808.0,33798.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609875678738,1.0,33815.0,33798.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609875679538,1.0,33815.0,33812.0,0.25595608]
["bitfinex-derivatives","BTCF0:USTF0",1609875681138,0.13632608,33817.0,33812.0,0.25595608]
["bitfinex-derivatives","BTCF0:USTF0",1609875681541,0.13632608,33817.0,33816.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609875683443,0.13632608,33817.0,33812.0,0.11963]
["bitfinex-derivatives","BTCF0:USTF0",1609875683844,0.13632608,33817.0,33807.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609875685143,0.13632608,33817.0,33795.0,3.4109]
["bitfinex-derivatives","BTCF0:USTF0",1609875685750,0.10765,33828.0,33812.0,0.14467]
["bitfinex-derivatives","BTCF0:USTF0",1609875687444,0.13632608,33814.0,33813.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609875688845,0.13632608,33814.0,33788.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1609875689048,0.13632608,33814.0,33793.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609875689049,1.13632608,33814.0,33793.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609875689245,1.13632608,33814.0,33793.0,1.10734]
["bitfinex-derivatives","BTCF0:USTF0",1609875689446,1.0,33814.0,33812.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609875689648,1.0,33814.0,33793.0,1.10734]
["bitfinex-derivatives","BTCF0:USTF0",1609875689849,1.0,33814.0,33803.0,0.12843]
["bitfinex-derivatives","BTCF0:USTF0",1609875691052,1.0,33804.0,33803.0,0.12843]
["bitfinex-derivatives","BTCF0:USTF0",1609875693056,0.13632608,33805.0,33803.0,0.12843]
["bitfinex-derivatives","BTCF0:USTF0",1609875693456,1.0,33807.0,33803.0,0.12843]
["bitfinex-derivatives","BTCF0:USTF0",1609875693857,0.7823,33807.0,33803.0,0.12843]
["bitfinex-derivatives","BTCF0:USTF0",1609875694057,0.2841,33836.0,33803.0,0.12843]
["bitfinex-derivatives","BTCF0:USTF0",1609875694458,1.0,33830.0,33806.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609875696161,0.2841,33836.0,33803.0,0.12843]
["bitfinex-derivatives","BTCF0:USTF0",1609875696361,0.2841,33836.0,33799.0,4.9392]
["bitfinex-derivatives","BTCF0:USTF0",1609875696862,0.2841,33836.0,33800.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1609875697061,0.2841,33836.0,33800.0,0.10318]
["bitfinex-derivatives","BTCF0:USTF0",1609875698262,1.0,33812.0,33800.0,0.10318]
["bitfinex-derivatives","BTCF0:USTF0",1609875699466,0.13632608,33810.0,33809.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609875699667,1.0,33812.0,33809.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609875699866,1.0,33812.0,33809.0,0.26682608]
["bitfinex-derivatives","BTCF0:USTF0",1609875700267,0.10883,33829.0,33810.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1609875700468,0.10883,33829.0,33809.0,0.26682608]
["bitfinex-derivatives","BTCF0:USTF0",1609875701469,0.13632608,33819.0,33809.0,0.26682608]
["bitfinex-derivatives","BTCF0:USTF0",1609875702267,1.13632608,33819.0,33809.0,0.26682608]
["bitfinex-derivatives","BTCF0:USTF0",1609875702668,1.0,33819.0,33809.0,0.26682608]
["bitfinex-derivatives","BTCF0:USTF0",1609875703468,1.0,33819.0,33818.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609875703869,1.0,33819.0,33818.0,0.25770608]
["bitfinex-derivatives","BTCF0:USTF0",1609875704170,0.13632608,33825.0,33818.0,0.25770608]
["bitfinex-derivatives","BTCF0:USTF0",1609875706168,1.0,33819.0,33818.0,0.25770608]
["bitfinex-derivatives","BTCF0:USTF0",1609875706568,1.0,33819.0,33818.0,0.34740608]
["bitfinex-derivatives","BTCF0:USTF0",1609875706970,1.0,33819.0,33818.0,0.25770608]
["bitfinex-derivatives","BTCF0:USTF0",1609875708171,0.13632608,33820.0,33818.0,0.25770608]
["bitfinex-derivatives","BTCF0:USTF0",1609875709974,0.0894,33819.0,33818.0,0.25770608]
["bitfinex-derivatives","BTCF0:USTF0",1609875710174,0.13632608,33820.0,33818.0,0.25770608]
["bitfinex-derivatives","BTCF0:USTF0",1609875711175,1.0,33828.0,33818.0,0.25770608]
["bitfinex-derivatives","BTCF0:USTF0",1609875711576,1.0,33828.0,33813.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1609875711776,1.0,33828.0,33811.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609875712178,0.11213,33830.0,33800.0,0.10318]
["bitfinex-derivatives","BTCF0:USTF0",1609875712376,0.11213,33830.0,33787.0,4.5868]
["bitfinex-derivatives","BTCF0:USTF0",1609875713577,0.13632608,33798.0,33797.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609875714977,0.09689,33812.0,33797.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609875715180,0.09389,33812.0,33797.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609875715379,0.0886,33828.0,33801.0,3.3364]
["bitfinex-derivatives","BTCF0:USTF0",1609875715580,0.22492608,33828.0,33825.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609875715781,0.06272608,33828.0,33825.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609875715981,0.2707,33829.0,33825.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609875717981,0.14449417,33825.0,33816.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609875718181,0.14449417,33825.0,33814.0,0.11237]
["bitfinex-derivatives","BTCF0:USTF0",1609875719583,0.14449417,33825.0,33824.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609875720786,0.14449417,33825.0,33824.0,0.22532608]
["bitfinex-derivatives","BTCF0:USTF0",1609875721187,0.23419417,33825.0,33824.0,0.22532608]
["bitfinex-derivatives","BTCF0:USTF0",1609875721386,0.11469417,33825.0,33824.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609875722392,0.11469417,33825.0,33824.0,0.22402608]
["bitfinex-derivatives","BTCF0:USTF0",1609875722590,0.06819417,33825.0,33824.0,0.22402608]
["bitfinex-derivatives","BTCF0:USTF0",1609875722990,0.06819417,33825.0,33824.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609875724090,0.06819417,33825.0,33824.0,0.22542608]
["bitfinex-derivatives","BTCF0:USTF0",1609875724491,0.15619417,33825.0,33824.0,0.22542608]
["bitfinex-derivatives","BTCF0:USTF0",1609875726193,0.01699417,33825.0,33824.0,0.22542608]
["bitfinex-derivatives","BTCF0:USTF0",1609875726393,9.417e-05,33825.0,33824.0,0.22542608]
["bitfinex-derivatives","BTCF0:USTF0",1609875726794,0.22449417,33829.0,33824.0,0.22542608]
["bitfinex-derivatives","BTCF0:USTF0",1609875726994,0.04689417,33829.0,33824.0,0.22542608]
["bitfinex-derivatives","BTCF0:USTF0",1609875727694,0.04689417,33829.0,33828.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609875728298,1.04689417,33829.0,33828.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609875728795,1.04689417,33829.0,33828.0,0.22502608]
["bitfinex-derivatives","BTCF0:USTF0",1609875728997,1.0,33829.0,33828.0,0.22502608]
["bitfinex-derivatives","BTCF0:USTF0",1609875729196,1.0,33829.0,33828.0,0.36267608]
["bitfinex-derivatives","BTCF0:USTF0",1609875729996,0.9623,33829.0,33828.0,0.36267608]
["bitfinex-derivatives","BTCF0:USTF0",1609875730197,0.0891,33830.0,33828.0,0.36267608]
["bitfinex-derivatives","BTCF0:USTF0",1609875734804,0.0832,33830.0,33828.0,0.36267608]
["bitfinex-derivatives","BTCF0:USTF0",1609875737511,0.0832,33830.0,33828.0,0.22502608]
["bitfinex-derivatives","BTCF0:USTF0",1609875737710,0.13632608,33829.0,33828.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1609875738811,0.13632608,33829.0,33819.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1609875739011,0.13632608,33829.0,33749.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609875739211,0.13632608,33829.0,33794.0,6.72851897]
["bitfinex-derivatives","BTCF0:USTF0",1609875739616,0.09175,33833.0,33819.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609875739912,0.09175,33833.0,33820.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1609875740315,1.0,33823.0,33820.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1609875741815,1.0,33823.0,33819.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609875742117,0.9981,33823.0,33819.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609875742315,0.13632608,33826.0,33819.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609875742517,1.0,33822.0,33819.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609875742715,1.0,33822.0,33820.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1609875743115,1.0896,33822.0,33820.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1609875743617,0.13632608,33821.0,33820.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1609875744322,0.13632608,33821.0,33811.0,0.12315]
["bitfinex-derivatives","BTCF0:USTF0",1609875744518,1.13632608,33821.0,33807.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1609875745117,1.13632608,33821.0,33799.0,2.1436667]
["bitfinex-derivatives","BTCF0:USTF0",1609875745518,1.13632608,33821.0,33800.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1609875745718,0.13632608,33801.0,33799.0,2.1436667]
["bitfinex-derivatives","BTCF0:USTF0",1609875746923,0.22562608,33801.0,33799.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1609875747122,0.22562608,33801.0,33794.0,2.14997633]
["bitfinex-derivatives","BTCF0:USTF0",1609875747325,0.22562608,33801.0,33795.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1609875747524,0.22562608,33801.0,33793.0,0.11087]
["bitfinex-derivatives","BTCF0:USTF0",1609875747721,0.13632608,33794.0,33793.0,0.11087]
["bitfinex-derivatives","BTCF0:USTF0",1609875748122,0.26216608,33794.0,33793.0,0.11087]
["bitfinex-derivatives","BTCF0:USTF0",1609875748321,0.26216608,33794.0,33776.0,2.15780828]
["bitfinex-derivatives","BTCF0:USTF0",1609875748521,6.26216608,33794.0,33776.0,2.01310828]
["bitfinex-derivatives","BTCF0:USTF0",1609875748923,6.35196608,33794.0,33776.0,2.01310828]
["bitfinex-derivatives","BTCF0:USTF0",1609875749124,6.35196608,33794.0,33776.0,1.96470828]
["bitfinex-derivatives","BTCF0:USTF0",1609875749324,6.35196608,33794.0,33765.0,2.69849239]
["bitfinex-derivatives","BTCF0:USTF0",1609875749325,6.35196608,33794.0,33768.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1609875749525,6.35196608,33794.0,33767.0,2.33791211]
["bitfinex-derivatives","BTCF0:USTF0",1609875749724,0.13632608,33768.0,33767.0,2.33791211]
["bitfinex-derivatives","BTCF0:USTF0",1609875749926,0.24362608,33768.0,33767.0,2.33791211]
["bitfinex-derivatives","BTCF0:USTF0",1609875750128,0.24362608,33768.0,33752.0,2.33814991]
["bitfinex-derivatives","BTCF0:USTF0",1609875750527,6.24362608,33768.0,33752.0,2.33814991]
["bitfinex-derivatives","BTCF0:USTF0",1609875750729,6.24362608,33768.0,33747.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1609875750927,6.24362608,33768.0,33743.0,2.33853368]
["bitfinex-derivatives","BTCF0:USTF0",1609875751127,6.33342608,33768.0,33743.0,2.33853368]
["bitfinex-derivatives","BTCF0:USTF0",1609875751527,6.24362608,33768.0,33743.0,2.33853368]
["bitfinex-derivatives","BTCF0:USTF0",1609875751727,6.1073,33768.0,33746.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609875751926,6.1073,33768.0,33747.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1609875752528,1.0,33758.0,33747.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1609875752928,0.9935,33758.0,33747.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1609875753329,1.0,33756.0,33747.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1609875753730,1.0,33756.0,33755.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609875753929,0.9369,33756.0,33755.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609875754130,0.13632608,33757.0,33755.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609875754530,0.11422608,33757.0,33755.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609875754729,0.1073,33768.0,33755.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609875754931,0.63773634,33788.0,33755.0,0.22492608]
["bitfinex-derivatives","BTCF0:USTF0",1609875755331,0.49543634,33788.0,33755.0,0.22492608]
["bitfinex-derivatives","BTCF0:USTF0",1609875755532,0.45313634,33788.0,33755.0,0.22492608]
["bitfinex-derivatives","BTCF0:USTF0",1609875755733,0.42613634,33788.0,33782.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609875755936,0.0899,33796.0,33782.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609875756132,0.0899,33796.0,33780.0,0.11047]
["bitfinex-derivatives","BTCF0:USTF0",1609875756833,0.0899,33796.0,33781.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1609875757033,0.0899,33796.0,33775.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1609875757233,0.0899,33796.0,33773.0,0.14058]
["bitfinex-derivatives","BTCF0:USTF0",1609875757432,0.42396,33795.0,33773.0,0.14058]
["bitfinex-derivatives","BTCF0:USTF0",1609875757635,0.42396,33795.0,33778.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609875758134,0.42396,33795.0,33779.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1609875758335,0.42396,33795.0,33780.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1609875758836,0.42396,33795.0,33780.0,0.22558]
["bitfinex-derivatives","BTCF0:USTF0",1609875759638,0.42396,33795.0,33786.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609875759937,0.42396,33795.0,33780.0,0.22558]
["bitfinex-derivatives","BTCF0:USTF0",1609875760638,0.42396,33795.0,33780.0,0.13618]
["bitfinex-derivatives","BTCF0:USTF0",1609875761741,0.13632608,33783.0,33782.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609875762542,1.13632608,33783.0,33782.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609875769251,1.0,33783.0,33782.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609875769652,0.7653,33783.0,33782.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609875769851,0.273,33813.0,33782.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609875771756,0.273,33813.0,33780.0,0.22428]
["bitfinex-derivatives","BTCF0:USTF0",1609875771956,1.0,33798.0,33781.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609875773758,1.0,33798.0,33797.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609875773959,0.0888,33809.0,33797.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609875774158,0.0888,33809.0,33797.0,0.23664608]
["bitfinex-derivatives","BTCF0:USTF0",1609875774860,0.0888,33809.0,33797.0,0.32584608]
["bitfinex-derivatives","BTCF0:USTF0",1609875775060,0.0888,33809.0,33797.0,0.23664608]
["bitfinex-derivatives","BTCF0:USTF0",1609875775762,0.0888,33809.0,33808.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609875776963,0.0888,33809.0,33808.0,0.22592608]
["bitfinex-derivatives","BTCF0:USTF0",1609875779563,1.0,33811.0,33808.0,0.22592608]
["bitfinex-derivatives","BTCF0:USTF0",1609875779864,0.273,33813.0,33808.0,0.22592608]
["bitfinex-derivatives","BTCF0:USTF0",1609875781366,0.2464,33813.0,33808.0,0.22592608]
["bitfinex-derivatives","BTCF0:USTF0",1609875781769,0.2464,33813.0,33812.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609875782666,0.3344,33813.0,33812.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609875782867,0.3344,33813.0,33812.0,0.22432608]
["bitfinex-derivatives","BTCF0:USTF0",1609875783668,0.2464,33813.0,33812.0,0.22432608]
["bitfinex-derivatives","BTCF0:USTF0",1609875783869,0.2464,33813.0,33808.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1609875783870,0.38272608,33813.0,33808.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1609875784269,0.49091608,33813.0,33776.0,2.67933277]
["bitfinex-derivatives","BTCF0:USTF0",1609875784469,0.49091608,33813.0,33788.0,3.9778]
["bitfinex-derivatives","BTCF0:USTF0",1609875784670,0.0887,33812.0,33788.0,3.9778]
["bitfinex-derivatives","BTCF0:USTF0",1609875784868,0.0893,33811.0,33788.0,4.10712]
["bitfinex-derivatives","BTCF0:USTF0",1609875785471,0.49091608,33813.0,33788.0,4.10712]
["bitfinex-derivatives","BTCF0:USTF0",1609875785870,0.35459,33813.0,33788.0,4.24344608]
["bitfinex-derivatives","BTCF0:USTF0",1609875786070,1.0,33791.0,33788.0,4.24344608]
["bitfinex-derivatives","BTCF0:USTF0",1609875786270,1.0,33791.0,33789.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1609875786472,1.0,33791.0,33788.0,0.26564608]
["bitfinex-derivatives","BTCF0:USTF0",1609875787070,0.956,33791.0,33788.0,0.26564608]
["bitfinex-derivatives","BTCF0:USTF0",1609875787271,0.0876,33804.0,33788.0,0.26564608]
["bitfinex-derivatives","BTCF0:USTF0",1609875787670,0.1772,33812.0,33788.0,0.26564608]
["bitfinex-derivatives","BTCF0:USTF0",1609875787871,0.1772,33812.0,33795.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609875788671,1.0,33846.0,33788.0,0.12932]
["bitfinex-derivatives","BTCF0:USTF0",1609875788972,1.22390846,33845.0,33788.0,0.12932]
["bitfinex-derivatives","BTCF0:USTF0",1609875789170,1.5,33820.0,33788.0,0.12932]
["bitfinex-derivatives","BTCF0:USTF0",1609875789371,1.0,33789.0,33788.0,0.12932]
["bitfinex-derivatives","BTCF0:USTF0",1609875789571,1.0,33789.0,33788.0,0.21752]
["bitfinex-derivatives","BTCF0:USTF0",1609875789774,1.13632608,33789.0,33788.0,0.12932]
["bitfinex-derivatives","BTCF0:USTF0",1609875789972,1.13632608,33789.0,33787.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609875790374,1.13632608,33789.0,33780.0,0.22358]
["bitfinex-derivatives","BTCF0:USTF0",1609875790574,0.0885,33788.0,33768.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609875790774,1.13632608,33789.0,33768.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609875790974,1.13632608,33789.0,33769.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1609875791275,1.0,33774.0,33766.0,2.14750111]
["bitfinex-derivatives","BTCF0:USTF0",1609875791876,1.0,33774.0,33771.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609875792076,1.0,33774.0,33772.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1609875792275,1.0,33774.0,33771.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609875793278,1.0,33773.0,33771.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609875793878,0.13632608,33772.0,33771.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609875795280,1.13632608,33772.0,33771.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609875795680,1.13632608,33772.0,33769.0,0.12794]
["bitfinex-derivatives","BTCF0:USTF0",1609875797182,1.13632608,33772.0,33767.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609875797383,1.0,33770.0,33754.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1609875797782,1.0,33770.0,33769.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609875798184,1.0,33770.0,33769.0,0.23301608]
["bitfinex-derivatives","BTCF0:USTF0",1609875798984,1.0,33770.0,33769.0,0.09669]
["bitfinex-derivatives","BTCF0:USTF0",1609875799788,1.13632608,33770.0,33769.0,0.09669]
["bitfinex-derivatives","BTCF0:USTF0",1609875802891,3.6736,33767.0,33752.0,3.15442771]
["bitfinex-derivatives","BTCF0:USTF0",1609875803492,3.6736,33767.0,33752.0,2.15442771]
["bitfinex-derivatives","BTCF0:USTF0",1609875803894,0.13632608,33753.0,33752.0,2.15442771]
["bitfinex-derivatives","BTCF0:USTF0",1609875804295,0.13632608,33753.0,33740.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609875805297,1.0,33742.0,33740.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609875805897,0.13632608,33741.0,33740.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609875807097,0.13632608,33741.0,33729.0,2.15374426]
["bitfinex-derivatives","BTCF0:USTF0",1609875807299,4.0056,33737.0,33729.0,2.15374426]
["bitfinex-derivatives","BTCF0:USTF0",1609875807499,0.13632608,33741.0,33729.0,2.15374426]
["bitfinex-derivatives","BTCF0:USTF0",1609875807702,3.682,33764.0,33729.0,2.15374426]
["bitfinex-derivatives","BTCF0:USTF0",1609875807900,0.09493,33767.0,33747.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609875808100,0.09493,33767.0,33747.0,0.09701]
["bitfinex-derivatives","BTCF0:USTF0",1609875808700,0.0889,33766.0,33747.0,0.09701]
["bitfinex-derivatives","BTCF0:USTF0",1609875809302,6.0,33748.0,33729.0,0.13341]
["bitfinex-derivatives","BTCF0:USTF0",1609875809902,0.13632608,33730.0,33729.0,0.13341]
["bitfinex-derivatives","BTCF0:USTF0",1609875812507,0.2929,33753.0,33729.0,0.13341]
["bitfinex-derivatives","BTCF0:USTF0",1609875812708,0.2929,33753.0,33730.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1609875812909,0.2929,33753.0,33731.0,0.7372]
["bitfinex-derivatives","BTCF0:USTF0",1609875813108,0.0585,33753.0,33731.0,0.7372]
["bitfinex-derivatives","BTCF0:USTF0",1609875813309,1.0,33769.0,33752.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609875813509,1.0,33769.0,33752.0,1.1386]
["bitfinex-derivatives","BTCF0:USTF0",1609875813911,0.6278,33769.0,33768.0,0.27526608]
["bitfinex-derivatives","BTCF0:USTF0",1609875814308,0.13632608,33777.0,33768.0,0.27526608]
["bitfinex-derivatives","BTCF0:USTF0",1609875814715,0.13632608,33777.0,33768.0,0.13894]
["bitfinex-derivatives","BTCF0:USTF0",1609875815310,0.13632608,33777.0,33768.0,0.22724]
["bitfinex-derivatives","BTCF0:USTF0",1609875815710,0.07292608,33777.0,33768.0,0.22724]
["bitfinex-derivatives","BTCF0:USTF0",1609875815913,0.07292608,33777.0,33776.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609875816111,0.07292608,33777.0,33776.0,0.23321608]
["bitfinex-derivatives","BTCF0:USTF0",1609875817513,0.1771,33804.0,33776.0,0.23321608]
["bitfinex-derivatives","BTCF0:USTF0",1609875818112,0.1771,33804.0,33784.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609875818514,0.1771,33804.0,33784.0,0.25502608]
["bitfinex-derivatives","BTCF0:USTF0",1609875818915,0.1771,33804.0,33784.0,0.1187]
["bitfinex-derivatives","BTCF0:USTF0",1609875819116,0.0885,33803.0,33784.0,0.1187]
["bitfinex-derivatives","BTCF0:USTF0",1609875820016,0.13632608,33785.0,33784.0,0.1187]
["bitfinex-derivatives","BTCF0:USTF0",1609875820216,1.13632608,33785.0,33784.0,0.1187]
["bitfinex-derivatives","BTCF0:USTF0",1609875821518,1.0,33785.0,33784.0,0.1187]
["bitfinex-derivatives","BTCF0:USTF0",1609875821918,0.8003,33785.0,33784.0,0.6177]
["bitfinex-derivatives","BTCF0:USTF0",1609875822117,0.5914,33785.0,33784.0,0.6177]
["bitfinex-derivatives","BTCF0:USTF0",1609875822319,0.13632608,33806.0,33784.0,0.6177]
["bitfinex-derivatives","BTCF0:USTF0",1609875822519,0.13632608,33806.0,33785.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1609875822718,1.62413111,33819.0,33785.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1609875823119,1.0,33819.0,33785.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1609875824019,1.0,33819.0,33818.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609875824220,1.0,33819.0,33818.0,0.11211]
["bitfinex-derivatives","BTCF0:USTF0",1609875824620,1.33365559,33821.0,33818.0,0.11211]
["bitfinex-derivatives","BTCF0:USTF0",1609875826021,1.33365559,33821.0,33820.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609875826222,1.33365559,33821.0,33818.0,0.11211]
["bitfinex-derivatives","BTCF0:USTF0",1609875828626,0.33365559,33821.0,33818.0,0.11211]
["bitfinex-derivatives","BTCF0:USTF0",1609875828825,0.30665559,33821.0,33818.0,0.11211]
["bitfinex-derivatives","BTCF0:USTF0",1609875829427,0.30665559,33821.0,33818.0,0.13287]
["bitfinex-derivatives","BTCF0:USTF0",1609875830027,0.30665559,33821.0,33820.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609875830628,0.08335559,33821.0,33820.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609875831530,0.1894,33823.0,33820.0,0.22562608]
["bitfinex-derivatives","BTCF0:USTF0",1609875831729,0.0739,33823.0,33820.0,0.22562608]
["bitfinex-derivatives","BTCF0:USTF0",1609875831930,1.06039028,33862.0,33820.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609875832129,0.0882,33855.0,33834.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609875832332,0.0889,33860.0,33834.0,0.24343608]
["bitfinex-derivatives","BTCF0:USTF0",1609875832529,5.0,33850.0,33834.0,0.24343608]
["bitfinex-derivatives","BTCF0:USTF0",1609875833130,5.0,33850.0,33834.0,0.10711]
["bitfinex-derivatives","BTCF0:USTF0",1609875833831,5.0881,33850.0,33834.0,0.10711]
["bitfinex-derivatives","BTCF0:USTF0",1609875834031,0.13632608,33835.0,33834.0,0.10711]
["bitfinex-derivatives","BTCF0:USTF0",1609875835235,0.17937229,33819.0,33818.0,0.13287]
["bitfinex-derivatives","BTCF0:USTF0",1609875835434,0.17937229,33819.0,33816.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1609875836035,0.17937229,33819.0,33818.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609875836437,0.17937229,33819.0,33818.0,0.27690608]
["bitfinex-derivatives","BTCF0:USTF0",1609875836638,0.17937229,33819.0,33818.0,1.27690608]
["bitfinex-derivatives","BTCF0:USTF0",1609875836838,0.13632608,33829.0,33818.0,1.27690608]
["bitfinex-derivatives","BTCF0:USTF0",1609875838340,0.07772608,33829.0,33818.0,1.27690608]
["bitfinex-derivatives","BTCF0:USTF0",1609875838541,2.608e-05,33829.0,33818.0,0.27690608]
["bitfinex-derivatives","BTCF0:USTF0",1609875839142,0.1771,33856.0,33818.0,0.27690608]
["bitfinex-derivatives","BTCF0:USTF0",1609875840047,0.1771,33856.0,33836.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609875840242,0.1771,33856.0,33836.0,0.09663]
["bitfinex-derivatives","BTCF0:USTF0",1609875840447,0.5461,33854.0,33836.0,0.09663]
["bitfinex-derivatives","BTCF0:USTF0",1609875841043,0.1771,33856.0,33836.0,0.09663]
["bitfinex-derivatives","BTCF0:USTF0",1609875841844,0.0888,33855.0,33836.0,0.09663]
["bitfinex-derivatives","BTCF0:USTF0",1609875842044,0.0888,33855.0,33842.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609875842245,0.0888,33855.0,33836.0,0.09663]
["bitfinex-derivatives","BTCF0:USTF0",1609875842445,1.0,33843.0,33836.0,0.09663]
["bitfinex-derivatives","BTCF0:USTF0",1609875844044,1.0,33843.0,33840.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609875844446,1.0,33841.0,33836.0,0.09663]
["bitfinex-derivatives","BTCF0:USTF0",1609875845047,4.8555,33837.0,33836.0,0.09663]
["bitfinex-derivatives","BTCF0:USTF0",1609875845247,1.0,33841.0,33818.0,1.14058]
["bitfinex-derivatives","BTCF0:USTF0",1609875845648,1.11688,33841.0,33818.0,1.14058]
["bitfinex-derivatives","BTCF0:USTF0",1609875846049,0.13632608,33819.0,33818.0,1.14058]
["bitfinex-derivatives","BTCF0:USTF0",1609875846450,0.11688,33841.0,33818.0,0.14058]
["bitfinex-derivatives","BTCF0:USTF0",1609875846650,0.11688,33841.0,33815.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609875846850,0.088,33844.0,33818.0,0.10942]
["bitfinex-derivatives","BTCF0:USTF0",1609875848051,0.088,33844.0,33821.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609875848453,4.7262,33843.0,33821.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609875849652,4.7262,33843.0,33818.0,0.10942]
["bitfinex-derivatives","BTCF0:USTF0",1609875850051,0.13632608,33819.0,33818.0,0.10942]
["bitfinex-derivatives","BTCF0:USTF0",1609875850453,1.13632608,33819.0,33818.0,0.10942]
["bitfinex-derivatives","BTCF0:USTF0",1609875852054,1.13632608,33819.0,33800.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1609875852254,1.13632608,33819.0,33817.0,0.24033608]
["bitfinex-derivatives","BTCF0:USTF0",1609875852457,0.13632608,33819.0,33817.0,0.24033608]
["bitfinex-derivatives","BTCF0:USTF0",1609875854556,1.0,33818.0,33817.0,0.10401]
["bitfinex-derivatives","BTCF0:USTF0",1609875857059,1.0,33818.0,33798.0,4.595]
["bitfinex-derivatives","BTCF0:USTF0",1609875858059,1.0,33818.0,33790.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609875858261,3.9621,33811.0,33797.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609875859261,3.9621,33811.0,33776.0,0.09689]
["bitfinex-derivatives","BTCF0:USTF0",1609875859863,3.9621,33811.0,33772.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1609875860066,3.9621,33811.0,33771.0,2.12432403]
["bitfinex-derivatives","BTCF0:USTF0",1609875860264,3.9621,33811.0,33767.0,2.38915104]
["bitfinex-derivatives","BTCF0:USTF0",1609875860265,0.13632608,33783.0,33767.0,2.34865099]
["bitfinex-derivatives","BTCF0:USTF0",1609875860463,0.13632608,33783.0,33767.0,2.26085099]
["bitfinex-derivatives","BTCF0:USTF0",1609875860665,0.13632608,33783.0,33767.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609875861767,0.2987,33797.0,33767.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609875861964,0.2987,33797.0,33767.0,0.23891608]
["bitfinex-derivatives","BTCF0:USTF0",1609875862164,0.2987,33797.0,33784.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609875862364,0.2987,33797.0,33784.0,0.23723608]
["bitfinex-derivatives","BTCF0:USTF0",1609875862764,0.2987,33797.0,33784.0,0.10091]
["bitfinex-derivatives","BTCF0:USTF0",1609875864165,0.13632608,33785.0,33784.0,0.10091]
["bitfinex-derivatives","BTCF0:USTF0",1609875864965,0.2987,33797.0,33784.0,0.10091]
["bitfinex-derivatives","BTCF0:USTF0",1609875865967,0.0874,33806.0,33784.0,0.10091]
["bitfinex-derivatives","BTCF0:USTF0",1609875866168,0.0874,33806.0,33795.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609875866365,0.298,33818.0,33795.0,0.25411608]
["bitfinex-derivatives","BTCF0:USTF0",1609875866569,5.0,33810.0,33795.0,0.25411608]
["bitfinex-derivatives","BTCF0:USTF0",1609875868272,5.0,33810.0,33805.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609875868472,0.298,33818.0,33805.0,0.09606]
["bitfinex-derivatives","BTCF0:USTF0",1609875870073,4.8541,33817.0,33805.0,0.09606]
["bitfinex-derivatives","BTCF0:USTF0",1609875870272,0.13632608,33806.0,33805.0,0.09606]
["bitfinex-derivatives","BTCF0:USTF0",1609875870473,1.22552608,33806.0,33805.0,0.09606]
["bitfinex-derivatives","BTCF0:USTF0",1609875870673,1.13632608,33806.0,33805.0,0.09606]
["bitfinex-derivatives","BTCF0:USTF0",1609875871076,1.64632608,33806.0,33805.0,0.09606]
["bitfinex-derivatives","BTCF0:USTF0",1609875871476,1.64632608,33806.0,33805.0,0.08646]
["bitfinex-derivatives","BTCF0:USTF0",1609875871677,1.73482608,33806.0,33805.0,0.02656]
["bitfinex-derivatives","BTCF0:USTF0",1609875871876,1.73482608,33806.0,33805.0,0.00666]
["bitfinex-derivatives","BTCF0:USTF0",1609875872077,1.64632608,33806.0,33805.0,0.00666]
["bitfinex-derivatives","BTCF0:USTF0",1609875872477,0.64632608,33806.0,33795.0,0.11779]
["bitfinex-derivatives","BTCF0:USTF0",1609875872676,0.64632608,33806.0,33786.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609875874176,0.13632608,33787.0,33786.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609875875377,0.13632608,33787.0,33784.0,0.10091]
["bitfinex-derivatives","BTCF0:USTF0",1609875875577,4.27822608,33787.0,33784.0,0.10091]
["bitfinex-derivatives","BTCF0:USTF0",1609875875778,4.36642608,33787.0,33770.0,2.13833213]
["bitfinex-derivatives","BTCF0:USTF0",1609875875978,0.22452608,33787.0,33770.0,2.13833213]
["bitfinex-derivatives","BTCF0:USTF0",1609875876178,4.2181,33778.0,33772.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609875876378,4.2181,33778.0,33770.0,2.13833213]
["bitfinex-derivatives","BTCF0:USTF0",1609875876580,1.0,33771.0,33770.0,2.13833213]
["bitfinex-derivatives","BTCF0:USTF0",1609875876782,1.0,33771.0,33767.0,2.43341546]
["bitfinex-derivatives","BTCF0:USTF0",1609875876783,1.0,33771.0,33767.0,0.10259]
["bitfinex-derivatives","BTCF0:USTF0",1609875876982,1.0,33771.0,33765.0,2.15482277]
["bitfinex-derivatives","BTCF0:USTF0",1609875877583,1.0,33771.0,33755.0,2.69352847]
["bitfinex-derivatives","BTCF0:USTF0",1609875877584,1.0,33771.0,33755.0,2.15336441]
["bitfinex-derivatives","BTCF0:USTF0",1609875877782,1.0886,33771.0,33755.0,2.15336441]
["bitfinex-derivatives","BTCF0:USTF0",1609875878282,1.0886,33771.0,33763.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609875878483,0.0886,33771.0,33763.0,0.28531608]
["bitfinex-derivatives","BTCF0:USTF0",1609875878682,0.0879,33772.0,33763.0,0.28531608]
["bitfinex-derivatives","BTCF0:USTF0",1609875878883,0.5695,33772.0,33763.0,0.28531608]
["bitfinex-derivatives","BTCF0:USTF0",1609875879284,0.5695,33772.0,33763.0,0.14899]
["bitfinex-derivatives","BTCF0:USTF0",1609875880288,0.13632608,33764.0,33763.0,0.14899]
["bitfinex-derivatives","BTCF0:USTF0",1609875880490,0.68812608,33764.0,33763.0,0.14899]
["bitfinex-derivatives","BTCF0:USTF0",1609875880892,0.13632608,33764.0,33763.0,0.14899]
["bitfinex-derivatives","BTCF0:USTF0",1609875881697,0.13632608,33764.0,33745.0,4.7084]
["bitfinex-derivatives","BTCF0:USTF0",1609875882095,0.13632608,33764.0,33746.0,0.09258]
["bitfinex-derivatives","BTCF0:USTF0",1609875882296,0.13632608,33747.0,33746.0,0.09258]
["bitfinex-derivatives","BTCF0:USTF0",1609875882495,1.13632608,33747.0,33746.0,0.09258]
["bitfinex-derivatives","BTCF0:USTF0",1609875882894,1.0,33747.0,33746.0,0.09258]
["bitfinex-derivatives","BTCF0:USTF0",1609875883694,0.9626,33747.0,33746.0,0.09258]
["bitfinex-derivatives","BTCF0:USTF0",1609875884095,3.4697,33765.0,33746.0,0.09258]
["bitfinex-derivatives","BTCF0:USTF0",1609875884295,3.4697,33765.0,33755.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609875884495,3.4697,33765.0,33755.0,0.24163608]
["bitfinex-derivatives","BTCF0:USTF0",1609875884696,3.4697,33765.0,33755.0,0.10531]
["bitfinex-derivatives","BTCF0:USTF0",1609875886297,0.13632608,33756.0,33755.0,0.10531]
["bitfinex-derivatives","BTCF0:USTF0",1609875888100,1.13632608,33756.0,33755.0,0.10531]
["bitfinex-derivatives","BTCF0:USTF0",1609875889799,1.13632608,33756.0,33746.0,0.09258]
["bitfinex-derivatives","BTCF0:USTF0",1609875889998,0.13632608,33756.0,33743.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609875890201,1.13632608,33756.0,33743.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609875890399,0.13632608,33744.0,33743.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609875892000,1.13632608,33744.0,33743.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609875892400,1.13632608,33744.0,33733.0,2.14077418]
["bitfinex-derivatives","BTCF0:USTF0",1609875893802,1.84002608,33744.0,33733.0,2.14077418]
["bitfinex-derivatives","BTCF0:USTF0",1609875894003,1.0,33742.0,33733.0,2.14077418]
["bitfinex-derivatives","BTCF0:USTF0",1609875894203,4.8757,33738.0,33733.0,2.14077418]
["bitfinex-derivatives","BTCF0:USTF0",1609875894405,0.13632608,33736.0,33733.0,2.14077418]
["bitfinex-derivatives","BTCF0:USTF0",1609875896006,1.0,33734.0,33733.0,2.14077418]
["bitfinex-derivatives","BTCF0:USTF0",1609875896209,1.0,33734.0,33733.0,1.94707418]
["bitfinex-derivatives","BTCF0:USTF0",1609875897810,0.9265,33734.0,33733.0,1.94707418]
["bitfinex-derivatives","BTCF0:USTF0",1609875898013,0.13632608,33736.0,33733.0,1.94707418]
["bitfinex-derivatives","BTCF0:USTF0",1609875898211,0.13632608,33736.0,33728.0,2.31701279]
["bitfinex-derivatives","BTCF0:USTF0",1609875898411,0.13632608,33736.0,33732.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609875898611,0.105,33768.0,33733.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1609875899010,3.349,33775.0,33733.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1609875899211,0.0893,33757.0,33734.0,0.6945]
["bitfinex-derivatives","BTCF0:USTF0",1609875899610,0.0896,33763.0,33734.0,0.6945]
["bitfinex-derivatives","BTCF0:USTF0",1609875899812,0.0896,33763.0,33733.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1609875900012,0.0893,33772.0,33733.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1609875900212,1.0,33767.0,33750.0,1.14783]
["bitfinex-derivatives","BTCF0:USTF0",1609875900613,1.0,33767.0,33750.0,1.73763]
["bitfinex-derivatives","BTCF0:USTF0",1609875901412,1.0,33767.0,33751.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1609875902214,1.0,33775.0,33758.0,1.12631]
["bitfinex-derivatives","BTCF0:USTF0",1609875902412,1.0,33775.0,33774.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609875902611,1.0,33775.0,33774.0,0.26232608]
["bitfinex-derivatives","BTCF0:USTF0",1609875902812,0.9361,33775.0,33774.0,0.26232608]
["bitfinex-derivatives","BTCF0:USTF0",1609875903014,0.4337,33775.0,33774.0,0.26232608]
["bitfinex-derivatives","BTCF0:USTF0",1609875903214,0.2785,33792.0,33774.0,0.26232608]
["bitfinex-derivatives","BTCF0:USTF0",1609875903215,0.2785,33792.0,33774.0,1.26232608]
["bitfinex-derivatives","BTCF0:USTF0",1609875903416,0.2785,33792.0,33774.0,0.26232608]
["bitfinex-derivatives","BTCF0:USTF0",1609875904414,0.2785,33792.0,33791.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609875905016,0.2785,33792.0,33791.0,0.24276608]
["bitfinex-derivatives","BTCF0:USTF0",1609875907118,0.2647,33792.0,33791.0,0.24276608]
["bitfinex-derivatives","BTCF0:USTF0",1609875907519,1.0,33816.0,33791.0,1.24276608]
["bitfinex-derivatives","BTCF0:USTF0",1609875908320,1.0,33816.0,33814.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609875908721,1.0,33816.0,33814.0,0.25599608]
["bitfinex-derivatives","BTCF0:USTF0",1609875909520,0.2706,33832.0,33814.0,0.25599608]
["bitfinex-derivatives","BTCF0:USTF0",1609875910320,0.13632608,33829.0,33818.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609875911424,1.0,33826.0,33818.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609875913528,0.13632608,33829.0,33818.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609875914326,0.13632608,33821.0,33818.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609875915429,0.13632608,33821.0,33814.0,0.11967]
["bitfinex-derivatives","BTCF0:USTF0",1609875916135,0.13632608,33821.0,33800.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1609875916330,0.13632608,33821.0,33818.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609875916730,0.13632608,33821.0,33818.0,0.26249608]
["bitfinex-derivatives","BTCF0:USTF0",1609875918530,0.2706,33832.0,33818.0,0.26249608]
["bitfinex-derivatives","BTCF0:USTF0",1609875920431,0.13632608,33827.0,33818.0,0.26249608]
["bitfinex-derivatives","BTCF0:USTF0",1609875923533,1.13632608,33827.0,33818.0,0.26249608]
["bitfinex-derivatives","BTCF0:USTF0",1609875924133,0.21163309,33819.0,33818.0,0.26249608]
["bitfinex-derivatives","BTCF0:USTF0",1609875924333,1.0,33827.0,33818.0,4.86799608]
["bitfinex-derivatives","BTCF0:USTF0",1609875924535,0.734,33827.0,33818.0,4.86799608]
["bitfinex-derivatives","BTCF0:USTF0",1609875924735,0.2977,33844.0,33826.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609875924936,0.2977,33844.0,33826.0,1.1433]
["bitfinex-derivatives","BTCF0:USTF0",1609875925134,0.2977,33844.0,33827.0,0.4934]
["bitfinex-derivatives","BTCF0:USTF0",1609875926438,0.43402608,33844.0,33843.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609875926636,0.2977,33844.0,33843.0,0.25849608]
["bitfinex-derivatives","BTCF0:USTF0",1609875928439,0.43402608,33844.0,33843.0,0.25849608]
["bitfinex-derivatives","BTCF0:USTF0",1609875928639,0.43402608,33844.0,33843.0,0.12217]
["bitfinex-derivatives","BTCF0:USTF0",1609875931550,0.43402608,33844.0,33826.0,0.1433]
["bitfinex-derivatives","BTCF0:USTF0",1609875931746,0.43402608,33844.0,33811.0,2.12710016]
["bitfinex-derivatives","BTCF0:USTF0",1609875931945,0.43402608,33844.0,33807.0,2.21287648]
["bitfinex-derivatives","BTCF0:USTF0",1609875932346,0.2977,33844.0,33833.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609875932746,0.2977,33844.0,33826.0,4.3958]
["bitfinex-derivatives","BTCF0:USTF0",1609875932947,0.40309,33844.0,33826.0,4.3958]
["bitfinex-derivatives","BTCF0:USTF0",1609875934448,0.13632608,33827.0,33824.0,0.10604]
["bitfinex-derivatives","BTCF0:USTF0",1609875935750,0.13632608,33827.0,33823.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609875936850,0.13632608,33827.0,33814.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1609875937050,1.0,33825.0,33814.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1609875937250,1.0,33825.0,33810.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1609875938553,1.0,33825.0,33824.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609875938753,1.0,33825.0,33824.0,0.22857608]
["bitfinex-derivatives","BTCF0:USTF0",1609875939153,1.0,33828.0,33824.0,0.22857608]
["bitfinex-derivatives","BTCF0:USTF0",1609875941156,1.0,33825.0,33824.0,0.22857608]
["bitfinex-derivatives","BTCF0:USTF0",1609875943056,1.0,33828.0,33824.0,0.22857608]
["bitfinex-derivatives","BTCF0:USTF0",1609875944462,0.72757145,33828.0,33824.0,0.22857608]
["bitfinex-derivatives","BTCF0:USTF0",1609875944761,1.0,33825.0,33824.0,0.22857608]
["bitfinex-derivatives","BTCF0:USTF0",1609875946863,1.0,33828.0,33824.0,0.22857608]
["bitfinex-derivatives","BTCF0:USTF0",1609875948767,0.2977,33844.0,33824.0,0.73527608]
["bitfinex-derivatives","BTCF0:USTF0",1609875948965,0.2977,33844.0,33824.0,0.22857608]
["bitfinex-derivatives","BTCF0:USTF0",1609875949166,0.2977,33844.0,33828.0,4.4674]
["bitfinex-derivatives","BTCF0:USTF0",1609875950469,0.2977,33844.0,33828.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1609875950678,0.2977,33844.0,33824.0,0.17975]
["bitfinex-derivatives","BTCF0:USTF0",1609875950879,1.0,33829.0,33824.0,0.09225]
["bitfinex-derivatives","BTCF0:USTF0",1609875951076,1.0,33829.0,33815.0,2.11578278]
["bitfinex-derivatives","BTCF0:USTF0",1609875951680,0.72759126,33829.0,33805.0,2.11600206]
["bitfinex-derivatives","BTCF0:USTF0",1609875952073,1.0,33826.0,33809.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609875952474,1.0,33826.0,33825.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609875952871,1.0,33826.0,33825.0,0.26973608]
["bitfinex-derivatives","BTCF0:USTF0",1609875954071,1.0,33828.0,33825.0,0.26973608]
["bitfinex-derivatives","BTCF0:USTF0",1609875955972,1.0,33833.0,33825.0,0.26973608]
["bitfinex-derivatives","BTCF0:USTF0",1609875956473,1.0,33833.0,33832.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609875957975,0.13632608,33834.0,33832.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609875958574,1.0,33840.0,33832.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609875959975,4.7613,33839.0,33832.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609875960175,4.7613,33839.0,33825.0,0.13341]
["bitfinex-derivatives","BTCF0:USTF0",1609875960584,0.13632608,33826.0,33814.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609875961179,0.13632608,33826.0,33814.0,2.27811565]
["bitfinex-derivatives","BTCF0:USTF0",1609875961777,0.13632608,33826.0,33814.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609875962178,1.0,33815.0,33814.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609875963577,1.0,33815.0,33799.0,2.15052933]
["bitfinex-derivatives","BTCF0:USTF0",1609875963977,1.0,33808.0,33799.0,2.15052933]
["bitfinex-derivatives","BTCF0:USTF0",1609875964377,1.0,33808.0,33800.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1609875964577,1.13632608,33808.0,33807.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609875964779,1.13632608,33808.0,33807.0,0.26578608]
["bitfinex-derivatives","BTCF0:USTF0",1609875965978,0.13632608,33808.0,33807.0,0.26578608]
["bitfinex-derivatives","BTCF0:USTF0",1609875968182,1.13632608,33808.0,33807.0,0.26578608]
["bitfinex-derivatives","BTCF0:USTF0",1609875968582,1.13632608,33808.0,33807.0,0.12946]
["bitfinex-derivatives","BTCF0:USTF0",1609875969283,1.13632608,33808.0,33807.0,0.21856]
["bitfinex-derivatives","BTCF0:USTF0",1609875969682,1.0,33808.0,33807.0,0.12946]
["bitfinex-derivatives","BTCF0:USTF0",1609875969885,1.0,33808.0,33801.0,2.16160131]
["bitfinex-derivatives","BTCF0:USTF0",1609875970083,1.0,33815.0,33801.0,2.16160131]
["bitfinex-derivatives","BTCF0:USTF0",1609875970484,1.0,33815.0,33801.0,2.26647131]
["bitfinex-derivatives","BTCF0:USTF0",1609875970685,1.0,33815.0,33814.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609875970884,1.0,33815.0,33814.0,0.27182608]
["bitfinex-derivatives","BTCF0:USTF0",1609875973086,1.088,33815.0,33814.0,0.27182608]
["bitfinex-derivatives","BTCF0:USTF0",1609875973286,1.0,33815.0,33814.0,0.27182608]
["bitfinex-derivatives","BTCF0:USTF0",1609875973487,1.0,33815.0,33814.0,0.1355]
["bitfinex-derivatives","BTCF0:USTF0",1609875974390,1.089,33815.0,33814.0,0.1355]
["bitfinex-derivatives","BTCF0:USTF0",1609875975789,1.089,33815.0,33808.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609875975989,0.089,33815.0,33808.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609875976190,1.089,33815.0,33808.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609875976692,1.0,33815.0,33813.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609875976891,1.0,33815.0,33813.0,0.27699608]
["bitfinex-derivatives","BTCF0:USTF0",1609875977695,0.0895,33814.0,33813.0,0.27699608]
["bitfinex-derivatives","BTCF0:USTF0",1609875978294,0.0728,33814.0,33813.0,0.27699608]
["bitfinex-derivatives","BTCF0:USTF0",1609875978593,0.20912608,33814.0,33813.0,0.27699608]
["bitfinex-derivatives","BTCF0:USTF0",1609875979494,0.18942608,33814.0,33813.0,0.27699608]
["bitfinex-derivatives","BTCF0:USTF0",1609875980298,0.0531,33814.0,33813.0,0.27699608]
["bitfinex-derivatives","BTCF0:USTF0",1609875980498,0.7307,33817.0,33813.0,0.27699608]
["bitfinex-derivatives","BTCF0:USTF0",1609875980896,0.0889,33820.0,33813.0,1.36559608]
["bitfinex-derivatives","BTCF0:USTF0",1609875981398,0.0896,33822.0,33813.0,1.36559608]
["bitfinex-derivatives","BTCF0:USTF0",1609875981597,0.0432,33822.0,33816.0,2.16699262]
["bitfinex-derivatives","BTCF0:USTF0",1609875981797,1.0,33833.0,33816.0,2.16699262]
["bitfinex-derivatives","BTCF0:USTF0",1609875982699,1.0,33833.0,33832.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609875982902,0.14689,33845.0,33832.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609875983101,1.0,33846.0,33832.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609875984601,1.13632608,33846.0,33845.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609875984802,0.13632608,33846.0,33845.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609875985002,1.0,33848.0,33845.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609875986602,1.0,33848.0,33845.0,0.25610608]
["bitfinex-derivatives","BTCF0:USTF0",1609875986802,0.13632608,33855.0,33845.0,0.25610608]
["bitfinex-derivatives","BTCF0:USTF0",1609875988103,0.13632608,33855.0,33845.0,3.75960608]
["bitfinex-derivatives","BTCF0:USTF0",1609875988704,0.2904,33857.0,33850.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609875989705,0.1087015,33848.0,33845.0,3.62328]
["bitfinex-derivatives","BTCF0:USTF0",1609875990606,0.1087015,33848.0,33847.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609875990806,1.1087015,33848.0,33847.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609875992809,0.1087015,33848.0,33847.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609875994811,1.1087015,33848.0,33847.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609875995111,1.1087015,33848.0,33845.0,0.11978]
["bitfinex-derivatives","BTCF0:USTF0",1609875995513,1.1087015,33848.0,33844.0,4.0127]
["bitfinex-derivatives","BTCF0:USTF0",1609875996413,0.0898,33847.0,33844.0,4.0127]
["bitfinex-derivatives","BTCF0:USTF0",1609875996613,0.0898,33847.0,33846.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609875996814,1.1087015,33848.0,33846.0,0.27011608]
["bitfinex-derivatives","BTCF0:USTF0",1609875998018,0.0874,33847.0,33846.0,0.27011608]
["bitfinex-derivatives","BTCF0:USTF0",1609875998517,1.1087015,33848.0,33846.0,0.27011608]
["bitfinex-derivatives","BTCF0:USTF0",1609875998717,0.13632608,33847.0,33846.0,0.27011608]
["bitfinex-derivatives","BTCF0:USTF0",1609876001825,1.1087015,33848.0,33846.0,0.27011608]
["bitfinex-derivatives","BTCF0:USTF0",1609876002927,0.1087015,33848.0,33846.0,0.27011608]
["bitfinex-derivatives","BTCF0:USTF0",1609876003329,0.1087015,33848.0,33846.0,0.35941608]
["bitfinex-derivatives","BTCF0:USTF0",1609876003528,0.0953015,33857.0,33846.0,0.35941608]
["bitfinex-derivatives","BTCF0:USTF0",1609876003729,0.0882,33904.0,33846.0,0.35941608]
["bitfinex-derivatives","BTCF0:USTF0",1609876003931,0.1771,33896.0,33846.0,0.35941608]
["bitfinex-derivatives","BTCF0:USTF0",1609876004129,0.2951,33893.0,33846.0,0.35941608]
["bitfinex-derivatives","BTCF0:USTF0",1609876004329,0.2951,33893.0,33855.0,3.3409]
["bitfinex-derivatives","BTCF0:USTF0",1609876004731,0.13632608,33869.0,33868.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609876007732,0.0685,33870.0,33868.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609876008133,0.009,33870.0,33868.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609876008333,0.13605,33875.0,33868.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609876008746,0.0876,33877.0,33874.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609876008936,0.13632608,33883.0,33874.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609876009335,3.62106705,33945.0,33874.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609876009336,0.2983,33912.0,33874.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609876009543,0.2983,33912.0,33875.0,4.4043]
["bitfinex-derivatives","BTCF0:USTF0",1609876010335,4.5086,33916.0,33875.0,4.4043]
["bitfinex-derivatives","BTCF0:USTF0",1609876010537,4.3315,33916.0,33875.0,4.4043]
["bitfinex-derivatives","BTCF0:USTF0",1609876010735,4.3315,33916.0,33899.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609876010939,4.3315,33916.0,33884.0,0.12474]
["bitfinex-derivatives","BTCF0:USTF0",1609876011139,4.42787,33916.0,33884.0,0.12474]
["bitfinex-derivatives","BTCF0:USTF0",1609876011339,0.0882,33915.0,33884.0,0.12474]
["bitfinex-derivatives","BTCF0:USTF0",1609876012745,0.0882,33915.0,33890.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609876013541,0.0882,33915.0,33887.0,4.8084]
["bitfinex-derivatives","BTCF0:USTF0",1609876014842,0.13632608,33888.0,33885.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609876015042,0.13632608,33888.0,33884.0,0.12474]
["bitfinex-derivatives","BTCF0:USTF0",1609876015241,4.696,33886.0,33884.0,0.12474]
["bitfinex-derivatives","BTCF0:USTF0",1609876015841,0.13632608,33888.0,33884.0,0.12474]
["bitfinex-derivatives","BTCF0:USTF0",1609876016042,0.13632608,33888.0,33870.0,0.10988]
["bitfinex-derivatives","BTCF0:USTF0",1609876016241,0.13632608,33888.0,33865.0,3.7226]
["bitfinex-derivatives","BTCF0:USTF0",1609876016443,3.6588,33877.0,33864.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1609876016842,3.6588,33877.0,33873.0,0.25575608]
["bitfinex-derivatives","BTCF0:USTF0",1609876017445,0.0878,33887.0,33873.0,0.25575608]
["bitfinex-derivatives","BTCF0:USTF0",1609876017943,0.0878,33887.0,33873.0,0.11943]
["bitfinex-derivatives","BTCF0:USTF0",1609876018844,1.13632608,33874.0,33873.0,0.11943]
["bitfinex-derivatives","BTCF0:USTF0",1609876019045,1.22482608,33874.0,33873.0,0.11943]
["bitfinex-derivatives","BTCF0:USTF0",1609876019445,1.0,33874.0,33873.0,0.11943]
["bitfinex-derivatives","BTCF0:USTF0",1609876020043,5.6787,33874.0,33873.0,0.11943]
["bitfinex-derivatives","BTCF0:USTF0",1609876020845,4.81502608,33874.0,33873.0,0.11943]
["bitfinex-derivatives","BTCF0:USTF0",1609876021746,0.13632608,33874.0,33873.0,0.11943]
["bitfinex-derivatives","BTCF0:USTF0",1609876021944,0.13632608,33874.0,33869.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609876022745,0.13632608,33870.0,33869.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609876023346,0.13632608,33870.0,33865.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1609876023547,0.13632608,33870.0,33861.0,2.22188203]
["bitfinex-derivatives","BTCF0:USTF0",1609876023947,0.13632608,33870.0,33861.0,2.13258203]
["bitfinex-derivatives","BTCF0:USTF0",1609876024749,4.1387,33857.0,33851.0,2.12829267]
["bitfinex-derivatives","BTCF0:USTF0",1609876024949,0.13632608,33862.0,33851.0,2.12829267]
["bitfinex-derivatives","BTCF0:USTF0",1609876025149,3.7629,33852.0,33851.0,2.12829267]
["bitfinex-derivatives","BTCF0:USTF0",1609876025349,3.7629,33852.0,33842.0,2.12946196]
["bitfinex-derivatives","BTCF0:USTF0",1609876025850,0.0898,33857.0,33842.0,2.12946196]
["bitfinex-derivatives","BTCF0:USTF0",1609876026050,4.1498,33843.0,33842.0,2.12946196]
["bitfinex-derivatives","BTCF0:USTF0",1609876026250,4.1498,33843.0,33842.0,2.24676196]
["bitfinex-derivatives","BTCF0:USTF0",1609876026449,4.1498,33843.0,33842.0,2.22656196]
["bitfinex-derivatives","BTCF0:USTF0",1609876026851,0.13632608,33843.0,33842.0,2.22656196]
["bitfinex-derivatives","BTCF0:USTF0",1609876027052,0.13632608,33843.0,33842.0,0.1173]
["bitfinex-derivatives","BTCF0:USTF0",1609876027354,0.13632608,33843.0,33842.0,0.2057]
["bitfinex-derivatives","BTCF0:USTF0",1609876027553,0.70532608,33843.0,33842.0,0.2057]
["bitfinex-derivatives","BTCF0:USTF0",1609876027753,0.61702608,33843.0,33842.0,0.1173]
["bitfinex-derivatives","BTCF0:USTF0",1609876028055,0.4807,33843.0,33842.0,0.1173]
["bitfinex-derivatives","BTCF0:USTF0",1609876028755,0.70542608,33843.0,33842.0,0.1173]
["bitfinex-derivatives","BTCF0:USTF0",1609876028954,1.70542608,33843.0,33842.0,0.1173]
["bitfinex-derivatives","BTCF0:USTF0",1609876029357,1.70542608,33843.0,33842.0,0.2057]
["bitfinex-derivatives","BTCF0:USTF0",1609876030660,1.0884,33843.0,33842.0,0.2057]
["bitfinex-derivatives","BTCF0:USTF0",1609876030859,0.0874,33849.0,33842.0,1.34202608]
["bitfinex-derivatives","BTCF0:USTF0",1609876031059,3.7266,33870.0,33842.0,0.34202608]
["bitfinex-derivatives","BTCF0:USTF0",1609876032861,0.13632608,33870.0,33867.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609876033061,0.13632608,33870.0,33867.0,0.28288608]
["bitfinex-derivatives","BTCF0:USTF0",1609876033261,0.386,33868.0,33867.0,0.28288608]
["bitfinex-derivatives","BTCF0:USTF0",1609876033463,0.3271,33868.0,33867.0,0.28288608]
["bitfinex-derivatives","BTCF0:USTF0",1609876033965,0.0884,33868.0,33867.0,0.28288608]
["bitfinex-derivatives","BTCF0:USTF0",1609876034166,0.13632608,33870.0,33867.0,0.28288608]
["bitfinex-derivatives","BTCF0:USTF0",1609876034366,0.07712608,33870.0,33868.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1609876034566,0.01732608,33870.0,33867.0,0.28288608]
["bitfinex-derivatives","BTCF0:USTF0",1609876034766,0.38050861,33877.0,33867.0,0.28288608]
["bitfinex-derivatives","BTCF0:USTF0",1609876035169,0.46900861,33877.0,33867.0,1.28288608]
["bitfinex-derivatives","BTCF0:USTF0",1609876035569,0.46900861,33877.0,33868.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1609876036367,0.46900861,33877.0,33867.0,1.28288608]
["bitfinex-derivatives","BTCF0:USTF0",1609876036567,0.38050861,33877.0,33867.0,1.28288608]
["bitfinex-derivatives","BTCF0:USTF0",1609876036768,0.51683469,33877.0,33876.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609876037168,0.51683469,33877.0,33876.0,0.12063]
["bitfinex-derivatives","BTCF0:USTF0",1609876038368,0.51683469,33877.0,33876.0,0.20923]
["bitfinex-derivatives","BTCF0:USTF0",1609876038771,0.60563469,33877.0,33876.0,0.20923]
["bitfinex-derivatives","BTCF0:USTF0",1609876040072,0.51683469,33877.0,33876.0,0.12063]
["bitfinex-derivatives","BTCF0:USTF0",1609876040873,0.51683469,33877.0,33876.0,0.25695608]
["bitfinex-derivatives","BTCF0:USTF0",1609876041074,0.60633469,33877.0,33876.0,0.25695608]
["bitfinex-derivatives","BTCF0:USTF0",1609876041276,0.45623469,33877.0,33876.0,1.34535608]
["bitfinex-derivatives","BTCF0:USTF0",1609876041475,0.31990861,33877.0,33876.0,1.34535608]
["bitfinex-derivatives","BTCF0:USTF0",1609876041878,0.23190861,33877.0,33876.0,1.34535608]
["bitfinex-derivatives","BTCF0:USTF0",1609876042477,0.13850861,33877.0,33876.0,1.34535608]
["bitfinex-derivatives","BTCF0:USTF0",1609876042679,0.12160861,33877.0,33876.0,1.34535608]
["bitfinex-derivatives","BTCF0:USTF0",1609876043478,0.06570861,33877.0,33876.0,1.34535608]
["bitfinex-derivatives","BTCF0:USTF0",1609876044079,0.06570861,33877.0,33876.0,1.25695608]
["bitfinex-derivatives","BTCF0:USTF0",1609876045281,0.06570861,33877.0,33876.0,0.25695608]
["bitfinex-derivatives","BTCF0:USTF0",1609876047983,0.06570861,33877.0,33876.0,0.12063]
["bitfinex-derivatives","BTCF0:USTF0",1609876048182,0.06570861,33877.0,33868.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609876048783,0.13632608,33869.0,33868.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609876049182,1.13632608,33869.0,33867.0,0.14656]
["bitfinex-derivatives","BTCF0:USTF0",1609876049383,1.13632608,33869.0,33864.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1609876049583,1.13632608,33869.0,33862.0,3.9207]
["bitfinex-derivatives","BTCF0:USTF0",1609876050583,0.0889,33868.0,33862.0,3.9207]
["bitfinex-derivatives","BTCF0:USTF0",1609876050783,0.0827,33868.0,33867.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609876050982,0.0827,33868.0,33867.0,0.22372608]
["bitfinex-derivatives","BTCF0:USTF0",1609876051185,0.06570861,33877.0,33867.0,0.36601608]
["bitfinex-derivatives","BTCF0:USTF0",1609876052087,0.0877,33876.0,33867.0,0.36601608]
["bitfinex-derivatives","BTCF0:USTF0",1609876052287,0.06570861,33877.0,33867.0,0.27861608]
["bitfinex-derivatives","BTCF0:USTF0",1609876052786,0.06570861,33877.0,33875.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609876052989,0.06570861,33877.0,33875.0,0.22442608]
["bitfinex-derivatives","BTCF0:USTF0",1609876053186,1.0,33876.0,33875.0,0.22442608]
["bitfinex-derivatives","BTCF0:USTF0",1609876053388,1.0893,33876.0,33875.0,0.22442608]
["bitfinex-derivatives","BTCF0:USTF0",1609876053586,1.0893,33876.0,33875.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1609876053887,1.0893,33876.0,33874.0,0.10046]
["bitfinex-derivatives","BTCF0:USTF0",1609876054788,0.13632608,33875.0,33874.0,0.10046]
["bitfinex-derivatives","BTCF0:USTF0",1609876054989,0.13632608,33875.0,33874.0,0.18956]
["bitfinex-derivatives","BTCF0:USTF0",1609876056991,0.22442608,33875.0,33874.0,0.32588608]
["bitfinex-derivatives","BTCF0:USTF0",1609876057391,0.12242608,33875.0,33874.0,0.23678608]
["bitfinex-derivatives","BTCF0:USTF0",1609876057591,0.06402608,33875.0,33874.0,0.23678608]
["bitfinex-derivatives","BTCF0:USTF0",1609876058093,0.72973469,33884.0,33874.0,0.23678608]
["bitfinex-derivatives","BTCF0:USTF0",1609876058292,0.72973469,33884.0,33874.0,0.32648608]
["bitfinex-derivatives","BTCF0:USTF0",1609876058491,1.0887,33885.0,33874.0,0.32648608]
["bitfinex-derivatives","BTCF0:USTF0",1609876058692,1.0887,33885.0,33874.0,0.23678608]
["bitfinex-derivatives","BTCF0:USTF0",1609876059092,1.0887,33885.0,33879.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609876060494,1.0,33884.0,33879.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609876060991,1.0,33884.0,33874.0,4.37756]
["bitfinex-derivatives","BTCF0:USTF0",1609876061192,0.13632608,33880.0,33875.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609876061392,0.0879,33879.0,33875.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609876062194,0.0879,33879.0,33867.0,0.93560453]
["bitfinex-derivatives","BTCF0:USTF0",1609876062397,0.0879,33879.0,33864.0,3.6482]
["bitfinex-derivatives","BTCF0:USTF0",1609876062398,0.0879,33879.0,33865.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609876062895,0.0879,33879.0,33865.0,1.0875]
["bitfinex-derivatives","BTCF0:USTF0",1609876063096,0.0879,33879.0,33877.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609876063696,0.0879,33879.0,33877.0,0.22462608]
["bitfinex-derivatives","BTCF0:USTF0",1609876063897,0.0879,33879.0,33877.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609876065199,0.13632608,33878.0,33877.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609876066201,1.0,33883.0,33877.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609876066602,0.0876,33900.0,33877.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609876066902,0.0876,33900.0,33878.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1609876067202,0.0876,33900.0,33888.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609876068005,0.2779,33916.0,33888.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609876068204,3.7865,33924.0,33888.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609876068406,0.0876,33910.0,33888.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609876068607,1.0,33905.0,33888.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609876069004,0.0889,33904.0,33889.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1609876069206,0.0889,33904.0,33901.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609876071207,0.13632608,33902.0,33901.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609876071606,0.13632608,33902.0,33886.0,4.45625829]
["bitfinex-derivatives","BTCF0:USTF0",1609876071807,0.0876,33901.0,33886.0,4.45625829]
["bitfinex-derivatives","BTCF0:USTF0",1609876072406,0.0274,33901.0,33886.0,4.45625829]
["bitfinex-derivatives","BTCF0:USTF0",1609876072606,0.13632608,33902.0,33886.0,4.45625829]
["bitfinex-derivatives","BTCF0:USTF0",1609876072807,0.13632608,33902.0,33885.0,0.20075]
["bitfinex-derivatives","BTCF0:USTF0",1609876073207,0.0889,33904.0,33898.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609876073607,0.0889,33904.0,33897.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1609876075110,0.0889,33904.0,33890.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609876075309,0.13632608,33891.0,33890.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609876075511,0.22382608,33891.0,33890.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609876075810,0.17582608,33891.0,33890.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609876076509,0.17582608,33891.0,33889.0,0.22352608]
["bitfinex-derivatives","BTCF0:USTF0",1609876076711,0.15892608,33891.0,33889.0,0.22352608]
["bitfinex-derivatives","BTCF0:USTF0",1609876077613,0.09492608,33891.0,33889.0,0.22352608]
["bitfinex-derivatives","BTCF0:USTF0",1609876077815,0.04602608,33891.0,33889.0,0.22352608]
["bitfinex-derivatives","BTCF0:USTF0",1609876078413,0.07672608,33897.0,33889.0,0.22352608]
["bitfinex-derivatives","BTCF0:USTF0",1609876078615,0.01422608,33897.0,33890.0,5.1544]
["bitfinex-derivatives","BTCF0:USTF0",1609876079113,2.608e-05,33897.0,33890.0,5.1544]
["bitfinex-derivatives","BTCF0:USTF0",1609876079613,2.608e-05,33897.0,33890.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609876079815,2.608e-05,33897.0,33896.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609876080016,0.0871,33902.0,33896.0,0.22602608]
["bitfinex-derivatives","BTCF0:USTF0",1609876080216,0.0871,33902.0,33896.0,0.09262]
["bitfinex-derivatives","BTCF0:USTF0",1609876080617,0.0272,33902.0,33901.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609876080817,0.0889,33904.0,33902.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1609876081017,0.2392,33909.0,33902.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1609876081818,0.13632608,33903.0,33902.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1609876082021,0.22382608,33903.0,33901.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609876082421,0.22382608,33903.0,33901.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609876082622,0.22382608,33903.0,33896.0,0.09262]
["bitfinex-derivatives","BTCF0:USTF0",1609876083824,0.0875,33903.0,33898.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609876085426,0.2392,33909.0,33897.0,0.04455087]
["bitfinex-derivatives","BTCF0:USTF0",1609876085825,0.1764,33909.0,33901.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609876086027,0.0885,33914.0,33901.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609876086629,1.0,33906.0,33901.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609876086828,0.0871,33905.0,33901.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609876087028,0.0871,33905.0,33902.0,0.0871]
["bitfinex-derivatives","BTCF0:USTF0",1609876087228,0.0871,33905.0,33901.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609876087427,0.0871,33905.0,33896.0,0.09262]
["bitfinex-derivatives","BTCF0:USTF0",1609876087827,0.13632608,33897.0,33895.0,0.22382608]
["bitfinex-derivatives","BTCF0:USTF0",1609876088029,0.22482608,33897.0,33895.0,0.22382608]
["bitfinex-derivatives","BTCF0:USTF0",1609876088429,0.20712608,33897.0,33895.0,0.22382608]
["bitfinex-derivatives","BTCF0:USTF0",1609876088830,0.09552608,33897.0,33895.0,0.22382608]
["bitfinex-derivatives","BTCF0:USTF0",1609876089634,0.00702608,33897.0,33895.0,0.22382608]
["bitfinex-derivatives","BTCF0:USTF0",1609876090737,0.0885,33914.0,33895.0,0.22382608]
["bitfinex-derivatives","BTCF0:USTF0",1609876090937,4.0714,33935.0,33895.0,3.97917608]
["bitfinex-derivatives","BTCF0:USTF0",1609876091138,0.1771,33934.0,33895.0,3.97917608]
["bitfinex-derivatives","BTCF0:USTF0",1609876091337,0.1771,33934.0,33895.0,0.32027608]
["bitfinex-derivatives","BTCF0:USTF0",1609876091639,0.1771,33934.0,33901.0,4.1565]
["bitfinex-derivatives","BTCF0:USTF0",1609876091839,0.0872,33933.0,33914.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609876092251,0.21711,33933.0,33908.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1609876092641,0.21711,33933.0,33907.0,3.7683]
["bitfinex-derivatives","BTCF0:USTF0",1609876093541,0.21711,33933.0,33907.0,3.8576]
["bitfinex-derivatives","BTCF0:USTF0",1609876093942,0.21711,33933.0,33922.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609876094544,1.0,33932.0,33922.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609876095345,1.0,33932.0,33918.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1609876095846,1.0,33932.0,33919.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609876096547,0.21711,33933.0,33919.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609876097951,0.21711,33933.0,33928.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609876098150,0.00261,33933.0,33928.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609876098354,0.2974,33943.0,33928.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609876098552,0.1793,33943.0,33928.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609876098755,0.2718,33962.0,33928.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609876099151,0.0891,33961.0,33933.0,4.3752]
["bitfinex-derivatives","BTCF0:USTF0",1609876099459,0.13975,33961.0,33938.0,3.7164]
["bitfinex-derivatives","BTCF0:USTF0",1609876099652,0.13975,33961.0,33938.0,3.85159]
["bitfinex-derivatives","BTCF0:USTF0",1609876099855,0.01795,33961.0,33938.0,3.85159]
["bitfinex-derivatives","BTCF0:USTF0",1609876100053,1.69178457,33964.0,33960.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609876100253,1.50198457,33964.0,33960.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609876100452,1.35328457,33964.0,33960.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609876100653,1.10668457,33964.0,33963.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609876100853,0.87548457,33964.0,33963.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609876101052,0.75748457,33964.0,33963.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609876101252,3.53759227,33981.0,33963.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609876101253,1.84839909,33969.0,33963.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609876101452,1.82539909,33969.0,33963.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609876101653,1.82539909,33969.0,33967.0,3.9508]
["bitfinex-derivatives","BTCF0:USTF0",1609876101857,2.0164201,33972.0,33967.0,3.9508]
["bitfinex-derivatives","BTCF0:USTF0",1609876102055,1.0,33981.0,33968.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609876102659,0.0877,34002.0,33968.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609876102856,0.0877,34002.0,33968.0,0.22342608]
["bitfinex-derivatives","BTCF0:USTF0",1609876103057,0.0877,34002.0,33968.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609876103457,0.2817,34003.0,33968.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609876103862,0.0872,33999.0,33968.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609876104058,0.13632608,33969.0,33968.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609876104258,0.32424,33995.0,33968.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609876104458,0.14714,33995.0,33968.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609876104659,1.0,33991.0,33968.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609876105265,0.2656,33990.0,33968.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609876105463,0.2656,33990.0,33968.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609876105663,0.2656,33990.0,33968.0,0.6789]
["bitfinex-derivatives","BTCF0:USTF0",1609876105863,0.2656,33990.0,33966.0,0.10855]
["bitfinex-derivatives","BTCF0:USTF0",1609876106063,0.13632608,33969.0,33966.0,0.06945]
["bitfinex-derivatives","BTCF0:USTF0",1609876106263,0.0879,33968.0,33966.0,0.06945]
["bitfinex-derivatives","BTCF0:USTF0",1609876106562,0.0879,33968.0,33966.0,0.02655]
["bitfinex-derivatives","BTCF0:USTF0",1609876106963,0.0879,33968.0,33966.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1609876107163,0.0879,33968.0,33957.0,0.10732]
["bitfinex-derivatives","BTCF0:USTF0",1609876107363,0.13632608,33969.0,33949.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1609876107564,0.13632608,33969.0,33947.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1609876107964,0.0895,33975.0,33947.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1609876108165,1.0,33968.0,33951.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609876108364,0.0877,33967.0,33952.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1609876108564,0.0877,33967.0,33951.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609876108763,1.0,33968.0,33951.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609876108964,1.0,33968.0,33951.0,1.14695]
["bitfinex-derivatives","BTCF0:USTF0",1609876110067,0.13632608,33952.0,33951.0,0.28327608]
["bitfinex-derivatives","BTCF0:USTF0",1609876110665,0.11352608,33952.0,33951.0,0.28327608]
["bitfinex-derivatives","BTCF0:USTF0",1609876110866,3.3619,33977.0,33951.0,0.28327608]
["bitfinex-derivatives","BTCF0:USTF0",1609876111968,0.13632608,33963.0,33962.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609876112769,1.0,33969.0,33962.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609876113869,0.088,33968.0,33962.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609876114070,0.13632608,33968.0,33962.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609876114270,1.0,33971.0,33962.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609876115973,1.0,33971.0,33961.0,0.12773]
["bitfinex-derivatives","BTCF0:USTF0",1609876115974,0.1771,34002.0,33970.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609876116180,3.5231,33983.0,33970.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609876116375,0.20622,33985.0,33970.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609876116976,0.11782,33985.0,33970.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609876117979,0.11782,33985.0,33974.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609876118578,3.8383,33996.0,33974.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609876119979,0.1771,34000.0,33974.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609876119980,0.13632608,33976.0,33974.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609876120981,0.1771,34000.0,33974.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609876121982,1.0,33979.0,33974.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609876122181,1.0,33979.0,33968.0,0.10659]
["bitfinex-derivatives","BTCF0:USTF0",1609876122883,1.0,33979.0,33967.0,4.7693]
["bitfinex-derivatives","BTCF0:USTF0",1609876123282,1.0,33979.0,33968.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1609876123482,1.0,33979.0,33968.0,0.12236]
["bitfinex-derivatives","BTCF0:USTF0",1609876124083,1.0,33978.0,33977.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609876125987,0.14714,33995.0,33977.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609876126187,1.2741,33984.0,33983.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609876128789,1.0,33984.0,33983.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609876129189,0.3098,33984.0,33983.0,0.23588608]
["bitfinex-derivatives","BTCF0:USTF0",1609876129389,0.2901,33998.0,33983.0,0.23588608]
["bitfinex-derivatives","BTCF0:USTF0",1609876129590,1.0,34087.0,33983.0,0.23588608]
["bitfinex-derivatives","BTCF0:USTF0",1609876129792,1.0,34026.0,33996.0,3.6243]
["bitfinex-derivatives","BTCF0:USTF0",1609876130193,1.10789,34026.0,34025.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609876130992,1.10789,34026.0,34023.0,3.7944]
["bitfinex-derivatives","BTCF0:USTF0",1609876131594,0.10789,34026.0,34010.0,0.19075]
["bitfinex-derivatives","BTCF0:USTF0",1609876131794,0.10789,34026.0,34010.0,0.10215]
["bitfinex-derivatives","BTCF0:USTF0",1609876132194,0.13632608,34012.0,34010.0,0.10215]
["bitfinex-derivatives","BTCF0:USTF0",1609876132393,0.13632608,34012.0,34002.0,0.12691]
["bitfinex-derivatives","BTCF0:USTF0",1609876132593,0.10789,34026.0,34002.0,0.12691]
["bitfinex-derivatives","BTCF0:USTF0",1609876134194,0.13632608,34022.0,34018.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609876135196,0.10789,34026.0,34018.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609876135395,0.5705,34040.0,34018.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609876136196,0.13632608,34027.0,34015.0,0.0869]
["bitfinex-derivatives","BTCF0:USTF0",1609876136596,0.13632608,34027.0,34010.0,0.11498]
["bitfinex-derivatives","BTCF0:USTF0",1609876136998,0.13632608,34027.0,33997.0,4.3771]
["bitfinex-derivatives","BTCF0:USTF0",1609876137599,1.13632608,34027.0,34010.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609876137796,1.13632608,34027.0,34011.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1609876138198,1.0,34027.0,34022.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609876138798,1.0,34027.0,34010.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609876139198,1.0,34027.0,34011.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1609876139599,0.11481,34030.0,34011.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1609876140200,0.25113608,34030.0,34029.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609876141800,0.25113608,34030.0,34013.0,0.13006]
["bitfinex-derivatives","BTCF0:USTF0",1609876142001,0.25113608,34030.0,34014.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1609876142200,0.25113608,34030.0,34029.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609876142602,0.25113608,34030.0,34013.0,0.13006]
["bitfinex-derivatives","BTCF0:USTF0",1609876143203,0.25113608,34030.0,34014.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1609876143404,0.25113608,34030.0,34013.0,0.13006]
["bitfinex-derivatives","BTCF0:USTF0",1609876144003,0.0878,34029.0,34013.0,0.13006]
["bitfinex-derivatives","BTCF0:USTF0",1609876144203,0.11481,34030.0,34024.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609876144402,0.5705,34040.0,34024.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609876144603,0.658,34040.0,34024.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609876145605,0.5705,34040.0,34013.0,0.13006]
["bitfinex-derivatives","BTCF0:USTF0",1609876145804,0.69804,34040.0,34006.0,0.14403]
["bitfinex-derivatives","BTCF0:USTF0",1609876146005,0.69804,34040.0,33951.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609876146208,0.69804,34040.0,34022.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609876146608,0.0888,34039.0,34023.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1609876147108,0.69804,34040.0,34010.0,0.13043]
["bitfinex-derivatives","BTCF0:USTF0",1609876147307,3.8422,34033.0,34010.0,0.13043]
["bitfinex-derivatives","BTCF0:USTF0",1609876147508,0.0884,34032.0,34010.0,0.13043]
["bitfinex-derivatives","BTCF0:USTF0",1609876147708,0.20137,34032.0,33997.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1609876147909,0.41993455,34027.0,33994.0,2.10926696]
["bitfinex-derivatives","BTCF0:USTF0",1609876148111,0.41993455,34027.0,33997.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609876148310,0.1771,34026.0,33997.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609876148509,0.1771,34026.0,33998.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1609876148710,0.1771,34026.0,33994.0,0.13567]
["bitfinex-derivatives","BTCF0:USTF0",1609876149011,0.2642,34026.0,33994.0,0.13567]
["bitfinex-derivatives","BTCF0:USTF0",1609876149211,0.2642,34026.0,33994.0,0.05557]
["bitfinex-derivatives","BTCF0:USTF0",1609876149414,0.5765,34024.0,33994.0,0.05557]
["bitfinex-derivatives","BTCF0:USTF0",1609876149613,0.7061,34024.0,33994.0,0.05557]
["bitfinex-derivatives","BTCF0:USTF0",1609876149811,0.7061,34024.0,33995.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1609876150212,0.13632608,33996.0,33995.0,0.0291]
["bitfinex-derivatives","BTCF0:USTF0",1609876150414,0.13632608,33996.0,33994.0,0.05557]
["bitfinex-derivatives","BTCF0:USTF0",1609876150612,0.13632608,33996.0,33994.0,0.00077]
["bitfinex-derivatives","BTCF0:USTF0",1609876151516,0.22392608,33996.0,33994.0,0.08957]
["bitfinex-derivatives","BTCF0:USTF0",1609876152315,0.22392608,33996.0,33994.0,0.00077]
["bitfinex-derivatives","BTCF0:USTF0",1609876152515,0.13632608,33996.0,33994.0,0.00077]
["bitfinex-derivatives","BTCF0:USTF0",1609876152715,0.09669,34007.0,33994.0,0.00077]
["bitfinex-derivatives","BTCF0:USTF0",1609876152915,0.09669,34007.0,33995.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1609876153515,0.18509,34007.0,33995.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1609876154117,0.09669,34007.0,34002.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609876154716,0.09669,34007.0,33974.0,3.4343]
["bitfinex-derivatives","BTCF0:USTF0",1609876155220,0.0875,34006.0,33974.0,3.523]
["bitfinex-derivatives","BTCF0:USTF0",1609876155620,1.0,33995.0,33978.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609876155820,1.0,33995.0,33979.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1609876156021,1.0,33995.0,33978.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609876156221,0.13632608,33994.0,33993.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609876157022,0.22422608,33994.0,33993.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609876157624,0.13632608,33994.0,33993.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609876157824,1.13632608,33994.0,33993.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609876158026,1.13632608,33994.0,33993.0,0.22322608]
["bitfinex-derivatives","BTCF0:USTF0",1609876158425,1.13632608,33994.0,33993.0,0.0869]
["bitfinex-derivatives","BTCF0:USTF0",1609876158626,1.22362608,33994.0,33993.0,0.0869]
["bitfinex-derivatives","BTCF0:USTF0",1609876159027,1.13632608,33994.0,33974.0,3.4343]
["bitfinex-derivatives","BTCF0:USTF0",1609876159628,0.13632608,33994.0,33974.0,3.4343]
["bitfinex-derivatives","BTCF0:USTF0",1609876160029,0.0895,33993.0,33975.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1609876160229,0.11811,33999.0,33987.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609876160829,0.11811,33999.0,33988.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1609876161029,0.2803,34006.0,33988.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1609876161530,0.0871,34005.0,33988.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1609876161730,1.0,33989.0,33988.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1609876162131,1.13632608,33989.0,33988.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1609876162330,1.13632608,33989.0,33987.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609876162830,1.22362608,33989.0,33987.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609876163230,1.13632608,33989.0,33987.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609876163630,0.13632608,33989.0,33987.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609876163831,0.13632608,33989.0,33987.0,0.22442608]
["bitfinex-derivatives","BTCF0:USTF0",1609876164033,0.13632608,33989.0,33987.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609876164430,0.22452608,33989.0,33987.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609876165032,0.22452608,33989.0,33987.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1609876166235,0.13632608,33989.0,33984.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609876166635,3.66492608,33989.0,33955.0,3.5037]
["bitfinex-derivatives","BTCF0:USTF0",1609876166835,3.66492608,33989.0,33957.0,2.49771779]
["bitfinex-derivatives","BTCF0:USTF0",1609876167033,0.28556608,33989.0,33957.0,2.49771779]
["bitfinex-derivatives","BTCF0:USTF0",1609876167235,4.1962,33980.0,33965.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1609876167435,4.1962,33980.0,33966.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1609876167635,4.1962,33980.0,33966.0,2.14136108]
["bitfinex-derivatives","BTCF0:USTF0",1609876167836,4.32906,33980.0,33966.0,1.90256108]
["bitfinex-derivatives","BTCF0:USTF0",1609876168036,0.13286,33980.0,33966.0,1.90256108]
["bitfinex-derivatives","BTCF0:USTF0",1609876168236,3.50592608,33967.0,33966.0,1.90256108]
["bitfinex-derivatives","BTCF0:USTF0",1609876168638,3.50592608,33967.0,33955.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609876169740,1.0,33963.0,33955.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609876170340,1.0,33963.0,33962.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609876170741,0.793,33963.0,33962.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609876170940,0.7551,33963.0,33962.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609876171141,1.0,33979.0,33962.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609876172341,1.0,33979.0,33978.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609876172742,1.0,33979.0,33978.0,0.25998608]
["bitfinex-derivatives","BTCF0:USTF0",1609876173343,0.13632608,33983.0,33978.0,0.25998608]
["bitfinex-derivatives","BTCF0:USTF0",1609876174246,0.13632608,33983.0,33982.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609876174446,0.2798,33988.0,33982.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609876175445,1.0,33986.0,33982.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609876177646,0.9427,33986.0,33982.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609876177846,0.13427,34003.0,33982.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609876178246,0.13427,34003.0,34002.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609876178646,0.13632608,34006.0,34002.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609876179948,0.13632608,34006.0,34002.0,0.22944608]
["bitfinex-derivatives","BTCF0:USTF0",1609876181955,0.13632608,34006.0,34002.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1609876184054,1.0,34003.0,34002.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1609876185054,1.0,34003.0,34000.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609876186056,0.13632608,34006.0,34000.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609876186457,0.13632608,34006.0,34005.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609876186856,0.13632608,34006.0,34005.0,0.23775608]
["bitfinex-derivatives","BTCF0:USTF0",1609876187058,0.13632608,34006.0,34005.0,0.10143]
["bitfinex-derivatives","BTCF0:USTF0",1609876187458,0.13632608,34006.0,34005.0,0.03553]
["bitfinex-derivatives","BTCF0:USTF0",1609876187658,0.13632608,34006.0,34005.0,0.02943]
["bitfinex-derivatives","BTCF0:USTF0",1609876188060,6.13632608,34006.0,34005.0,0.02943]
["bitfinex-derivatives","BTCF0:USTF0",1609876189262,6.13632608,34006.0,34005.0,3e-05]
["bitfinex-derivatives","BTCF0:USTF0",1609876190064,1.13632608,34006.0,34005.0,3e-05]
["bitfinex-derivatives","BTCF0:USTF0",1609876190265,1.0,34006.0,34005.0,3e-05]
["bitfinex-derivatives","BTCF0:USTF0",1609876190464,1.0,34006.0,34005.0,0.13635608]
["bitfinex-derivatives","BTCF0:USTF0",1609876190763,1.0871,34006.0,34005.0,0.13635608]
["bitfinex-derivatives","BTCF0:USTF0",1609876190964,0.1818,34006.0,34005.0,0.13635608]
["bitfinex-derivatives","BTCF0:USTF0",1609876191163,0.2877,34014.0,34005.0,0.13635608]
["bitfinex-derivatives","BTCF0:USTF0",1609876191364,0.2877,34014.0,34005.0,1.13635608]
["bitfinex-derivatives","BTCF0:USTF0",1609876192465,0.3767,34014.0,34013.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609876192664,0.3172,34014.0,34013.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609876192866,0.3172,34014.0,34013.0,0.25931608]
["bitfinex-derivatives","BTCF0:USTF0",1609876193366,0.3172,34014.0,34013.0,1.25931608]
["bitfinex-derivatives","BTCF0:USTF0",1609876195369,0.3172,34014.0,34013.0,0.25931608]
["bitfinex-derivatives","BTCF0:USTF0",1609876196568,0.3172,34014.0,34011.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1609876196768,0.9664,34014.0,33997.0,2.11719644]
["bitfinex-derivatives","BTCF0:USTF0",1609876196969,0.9664,34014.0,33997.0,1.68979644]
["bitfinex-derivatives","BTCF0:USTF0",1609876197169,0.3172,34014.0,33997.0,1.59979644]
["bitfinex-derivatives","BTCF0:USTF0",1609876197370,0.3172,34014.0,33997.0,1.54699644]
["bitfinex-derivatives","BTCF0:USTF0",1609876197568,0.3172,34014.0,33997.0,1.50519644]
["bitfinex-derivatives","BTCF0:USTF0",1609876197771,4.1885,34011.0,33998.0,2.32437653]
["bitfinex-derivatives","BTCF0:USTF0",1609876197970,0.0885,34010.0,33998.0,2.32437653]
["bitfinex-derivatives","BTCF0:USTF0",1609876198369,0.13632608,33999.0,33998.0,2.28047653]
["bitfinex-derivatives","BTCF0:USTF0",1609876198769,0.13632608,33999.0,33998.0,2.23637653]
["bitfinex-derivatives","BTCF0:USTF0",1609876198970,0.13632608,33999.0,33983.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1609876199372,0.13632608,33999.0,33974.0,2.49996032]
["bitfinex-derivatives","BTCF0:USTF0",1609876199570,0.0874,33999.0,33974.0,2.49996032]
["bitfinex-derivatives","BTCF0:USTF0",1609876200171,0.0894,33998.0,33974.0,2.49996032]
["bitfinex-derivatives","BTCF0:USTF0",1609876200372,0.0894,33998.0,33997.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609876200573,0.0894,33998.0,33997.0,0.24352608]
["bitfinex-derivatives","BTCF0:USTF0",1609876202673,0.13632608,34004.0,33997.0,0.24352608]
["bitfinex-derivatives","BTCF0:USTF0",1609876203375,1.0,33998.0,33997.0,0.24352608]
["bitfinex-derivatives","BTCF0:USTF0",1609876203573,1.0,33998.0,33997.0,0.21312608]
["bitfinex-derivatives","BTCF0:USTF0",1609876203781,1.089,33998.0,33979.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609876204376,1.089,33998.0,33985.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609876205182,1.089,33998.0,33979.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609876205382,1.0,33986.0,33974.0,3.7254]
["bitfinex-derivatives","BTCF0:USTF0",1609876205581,1.0,33986.0,33972.0,2.49972677]
["bitfinex-derivatives","BTCF0:USTF0",1609876206482,0.0879,33985.0,33983.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609876206881,1.0,33986.0,33983.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609876207281,1.0,33986.0,33983.0,0.23442608]
["bitfinex-derivatives","BTCF0:USTF0",1609876207482,0.13632608,33988.0,33983.0,0.23442608]
["bitfinex-derivatives","BTCF0:USTF0",1609876208382,0.13632608,33988.0,33987.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609876208683,0.088,33991.0,33987.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609876209282,1.0,33994.0,33987.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609876209483,1.0,33998.0,33987.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609876210285,0.0889,33997.0,33987.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609876210484,0.0889,33997.0,33995.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609876212186,1.0884,34010.0,33996.0,0.6482]
["bitfinex-derivatives","BTCF0:USTF0",1609876212386,1.0884,34010.0,33996.0,0.13953]
["bitfinex-derivatives","BTCF0:USTF0",1609876212584,1.0884,34010.0,34002.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609876213388,0.0884,34010.0,34006.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609876213584,0.0884,34010.0,34006.0,1.11087]
["bitfinex-derivatives","BTCF0:USTF0",1609876214485,0.0884,34010.0,34009.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609876215386,0.0884,34010.0,34009.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609876216588,0.0884,34010.0,34009.0,1.82502608]
["bitfinex-derivatives","BTCF0:USTF0",1609876216988,0.0878,34023.0,34009.0,1.82502608]
["bitfinex-derivatives","BTCF0:USTF0",1609876217187,0.089,34022.0,34009.0,1.82502608]
["bitfinex-derivatives","BTCF0:USTF0",1609876217388,0.089,34024.0,34009.0,1.82502608]
["bitfinex-derivatives","BTCF0:USTF0",1609876217589,0.089,34024.0,34009.0,0.82502608]
["bitfinex-derivatives","BTCF0:USTF0",1609876218590,0.089,34024.0,34023.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609876218788,0.089,34024.0,34023.0,0.24396608]
["bitfinex-derivatives","BTCF0:USTF0",1609876219191,0.41993455,34027.0,34023.0,0.24396608]
["bitfinex-derivatives","BTCF0:USTF0",1609876219389,0.41993455,34027.0,34023.0,1.24396608]
["bitfinex-derivatives","BTCF0:USTF0",1609876219789,0.0886,34026.0,34023.0,1.85076608]
["bitfinex-derivatives","BTCF0:USTF0",1609876221292,0.0886,34026.0,34023.0,1.93756608]
["bitfinex-derivatives","BTCF0:USTF0",1609876221491,0.1758,34031.0,34023.0,0.93756608]
["bitfinex-derivatives","BTCF0:USTF0",1609876221691,0.1758,34031.0,34023.0,0.85076608]
["bitfinex-derivatives","BTCF0:USTF0",1609876221892,0.13632608,34033.0,34023.0,0.85076608]
["bitfinex-derivatives","BTCF0:USTF0",1609876222093,1.5,34079.0,34023.0,0.85076608]
["bitfinex-derivatives","BTCF0:USTF0",1609876222392,1.5,34079.0,34023.0,0.24396608]
["bitfinex-derivatives","BTCF0:USTF0",1609876222594,0.356,34082.0,34041.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609876222792,1.856,34082.0,34041.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609876222992,0.0873,34066.0,34041.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609876223392,0.088,34064.0,34041.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609876223594,0.0873,34066.0,34041.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609876224493,0.13632608,34042.0,34041.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609876225694,0.22512608,34042.0,34041.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609876229297,0.0888,34042.0,34041.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609876235406,0.10775,34046.0,34041.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609876235605,2.4088026,34090.0,34041.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609876236008,1.78513623,34081.0,34041.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609876236609,0.088,34084.0,34053.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609876236808,0.1771,34083.0,34053.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609876237410,0.2715,34081.0,34053.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609876238509,0.13632608,34056.0,34053.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609876238717,0.23922608,34056.0,34053.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609876238918,0.23922608,34056.0,34039.0,4.894]
["bitfinex-derivatives","BTCF0:USTF0",1609876239315,0.23922608,34056.0,34042.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609876240615,0.13632608,34051.0,34048.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609876241519,0.05092608,34051.0,34048.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609876241917,0.0873,34050.0,34048.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609876242117,0.028,34050.0,34048.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609876242318,0.05092608,34051.0,34048.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609876242922,2.608e-05,34051.0,34048.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609876244220,0.1908,34056.0,34043.0,4.6081]
["bitfinex-derivatives","BTCF0:USTF0",1609876244419,0.01189378,34057.0,34043.0,4.6081]
["bitfinex-derivatives","BTCF0:USTF0",1609876244620,0.13632608,34069.0,34056.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609876245022,0.13632608,34069.0,34056.0,3.42982608]
["bitfinex-derivatives","BTCF0:USTF0",1609876245423,0.0892,34068.0,34063.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609876246322,0.13632608,34069.0,34063.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609876246524,0.13632608,34069.0,34068.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609876246722,0.13632608,34069.0,34068.0,0.22322608]
["bitfinex-derivatives","BTCF0:USTF0",1609876247123,0.13632608,34069.0,34068.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609876248024,0.13632608,34069.0,34068.0,0.22372608]
["bitfinex-derivatives","BTCF0:USTF0",1609876248626,0.13632608,34069.0,34068.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609876249525,0.13632608,34069.0,34068.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609876249726,0.0874,34070.0,34068.0,1.22502608]
["bitfinex-derivatives","BTCF0:USTF0",1609876250426,0.0874,34070.0,34068.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609876251530,0.0874,34070.0,34061.0,1.09277]
["bitfinex-derivatives","BTCF0:USTF0",1609876251730,0.0874,34070.0,34062.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1609876252529,0.0874,34070.0,34069.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609876252730,0.0874,34070.0,34069.0,0.22432608]
["bitfinex-derivatives","BTCF0:USTF0",1609876253231,0.0874,34070.0,34069.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609876253432,0.0874,34070.0,34061.0,0.09277]
["bitfinex-derivatives","BTCF0:USTF0",1609876253633,0.0874,34070.0,34030.0,2.18312038]
["bitfinex-derivatives","BTCF0:USTF0",1609876253832,0.0874,34070.0,34046.0,4.6599]
["bitfinex-derivatives","BTCF0:USTF0",1609876254533,0.0874,34070.0,34069.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609876254733,0.0874,34070.0,34069.0,0.22472608]
["bitfinex-derivatives","BTCF0:USTF0",1609876254932,0.2982,34076.0,34069.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609876255933,0.2982,34076.0,34070.0,0.0867]
["bitfinex-derivatives","BTCF0:USTF0",1609876256635,0.2982,34076.0,34075.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609876257837,0.2982,34076.0,34061.0,3.3589]
["bitfinex-derivatives","BTCF0:USTF0",1609876258638,0.2982,34076.0,34075.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609876258839,0.3873,34076.0,34075.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609876259540,0.3873,34076.0,34062.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1609876259940,0.3873,34076.0,34061.0,3.3589]
["bitfinex-derivatives","BTCF0:USTF0",1609876260543,0.2982,34076.0,34061.0,3.3589]
["bitfinex-derivatives","BTCF0:USTF0",1609876260742,0.2982,34076.0,34075.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609876261644,0.3869,34076.0,34075.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609876262545,0.2982,34076.0,34075.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609876263546,0.3855,34076.0,34075.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609876266246,0.2982,34076.0,34075.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609876267550,0.2982,34076.0,34075.0,0.22422608]
["bitfinex-derivatives","BTCF0:USTF0",1609876267947,1.0,34089.0,34075.0,0.22422608]
["bitfinex-derivatives","BTCF0:USTF0",1609876268148,0.7907,34089.0,34075.0,0.22422608]
["bitfinex-derivatives","BTCF0:USTF0",1609876268348,0.6676,34089.0,34075.0,0.22422608]
["bitfinex-derivatives","BTCF0:USTF0",1609876268549,0.2933,34113.0,34075.0,0.22422608]
["bitfinex-derivatives","BTCF0:USTF0",1609876268748,1.2933,34113.0,34109.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609876269147,1.0,34113.0,34109.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609876270547,1.0887,34113.0,34109.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609876270748,0.0887,34113.0,34112.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609876271150,0.089,34120.0,34112.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609876272348,0.089,34120.0,34112.0,0.9129]
["bitfinex-derivatives","BTCF0:USTF0",1609876272548,0.089,34120.0,34112.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1609876272749,1.13632608,34113.0,34088.0,4.7829]
["bitfinex-derivatives","BTCF0:USTF0",1609876274650,0.088,34112.0,34093.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609876275050,0.0883,34118.0,34093.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609876275450,0.0883,34118.0,34077.0,0.12293]
["bitfinex-derivatives","BTCF0:USTF0",1609876275651,0.0883,34118.0,34068.0,0.13785]
["bitfinex-derivatives","BTCF0:USTF0",1609876275851,0.0883,34118.0,34067.0,1.96398824]
["bitfinex-derivatives","BTCF0:USTF0",1609876276252,0.2809,34117.0,34067.0,1.96398824]
["bitfinex-derivatives","BTCF0:USTF0",1609876276750,0.2809,34117.0,34080.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609876277151,0.2809,34117.0,34067.0,1.96398824]
["bitfinex-derivatives","BTCF0:USTF0",1609876277552,0.2809,34117.0,34061.0,4.2702]
["bitfinex-derivatives","BTCF0:USTF0",1609876278451,0.2804,34116.0,34061.0,4.157]
["bitfinex-derivatives","BTCF0:USTF0",1609876278754,0.2804,34116.0,34074.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609876278953,5.0,34090.0,34074.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609876280853,0.13632608,34075.0,34074.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609876281155,0.13632608,34075.0,34061.0,4.157]
["bitfinex-derivatives","BTCF0:USTF0",1609876281358,0.13632608,34075.0,34054.0,0.13567]
["bitfinex-derivatives","BTCF0:USTF0",1609876281557,0.13632608,34075.0,34045.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1609876282556,0.13632608,34075.0,34044.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1609876282757,0.089,34087.0,34059.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609876282956,1.0,34063.0,34059.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609876283357,1.0,34063.0,34049.0,0.09865]
["bitfinex-derivatives","BTCF0:USTF0",1609876284359,1.0,34063.0,34046.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609876284558,1.0874,34063.0,34046.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609876284758,0.13632608,34047.0,34046.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609876284960,0.13632608,34047.0,34041.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609876285761,0.13632608,34047.0,34025.0,1.97238509]
["bitfinex-derivatives","BTCF0:USTF0",1609876286160,0.22542608,34047.0,34025.0,1.97238509]
["bitfinex-derivatives","BTCF0:USTF0",1609876286562,0.22542608,34047.0,34017.0,3.9877]
["bitfinex-derivatives","BTCF0:USTF0",1609876286763,0.0891,34047.0,34030.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609876286961,1.0,34035.0,34018.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609876287162,1.0,34035.0,34026.0,0.13815]
["bitfinex-derivatives","BTCF0:USTF0",1609876288763,1.0,34035.0,34034.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609876288964,0.13632608,34039.0,34034.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609876289165,1.0,34054.0,34034.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609876290467,1.0,34054.0,34034.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609876290767,0.13632608,34035.0,34034.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609876290967,0.13632608,34035.0,34026.0,0.13815]
["bitfinex-derivatives","BTCF0:USTF0",1609876292170,0.13632608,34035.0,34023.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609876292373,0.0875,34034.0,34023.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609876292772,0.0875,34034.0,34029.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609876292972,3.7257,34052.0,34006.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1609876293174,3.6385,34052.0,34006.0,0.2288]
["bitfinex-derivatives","BTCF0:USTF0",1609876294071,0.0874,34051.0,34006.0,0.2288]
["bitfinex-derivatives","BTCF0:USTF0",1609876294772,0.13632608,34038.0,34028.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609876294971,0.0889,34037.0,34028.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609876295374,0.13632608,34038.0,34028.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609876296171,0.13632608,34038.0,34016.0,0.10107]
["bitfinex-derivatives","BTCF0:USTF0",1609876296772,4.6383,34048.0,34023.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609876296976,1.0,34029.0,34023.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609876297773,1.0,34029.0,34016.0,0.10107]
["bitfinex-derivatives","BTCF0:USTF0",1609876298774,0.13632608,34017.0,34016.0,0.10107]
["bitfinex-derivatives","BTCF0:USTF0",1609876300678,0.13632608,34017.0,34014.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609876300877,1.0,34021.0,34014.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609876301677,1.0,34021.0,34013.0,0.11953]
["bitfinex-derivatives","BTCF0:USTF0",1609876302981,1.13632608,34014.0,34006.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1609876303180,1.13632608,34014.0,33997.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609876303381,1.13632608,34014.0,33988.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609876303382,1.13632608,34014.0,33988.0,3.02564895]
["bitfinex-derivatives","BTCF0:USTF0",1609876303982,1.13632608,34014.0,33988.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609876304181,3.677,34010.0,33988.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609876304382,3.677,34010.0,33988.0,0.814]
["bitfinex-derivatives","BTCF0:USTF0",1609876304584,3.677,34010.0,33976.0,2.20041246]
["bitfinex-derivatives","BTCF0:USTF0",1609876304985,0.13632608,33977.0,33976.0,2.20041246]
["bitfinex-derivatives","BTCF0:USTF0",1609876305384,0.13632608,33977.0,33969.0,2.20640005]
["bitfinex-derivatives","BTCF0:USTF0",1609876305985,0.13632608,33977.0,33955.0,3.4457]
["bitfinex-derivatives","BTCF0:USTF0",1609876306788,0.13632608,33977.0,33976.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609876307587,0.13632608,33977.0,33971.0,0.09592]
["bitfinex-derivatives","BTCF0:USTF0",1609876308986,4.9451,33987.0,33976.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609876309186,0.175,33995.0,33971.0,0.09592]
["bitfinex-derivatives","BTCF0:USTF0",1609876309386,4.068,33972.0,33963.0,0.14437]
["bitfinex-derivatives","BTCF0:USTF0",1609876309587,0.089,33971.0,33963.0,0.14437]
["bitfinex-derivatives","BTCF0:USTF0",1609876309788,0.089,33971.0,33963.0,0.00047]
["bitfinex-derivatives","BTCF0:USTF0",1609876309986,3.661,33964.0,33963.0,0.00047]
["bitfinex-derivatives","BTCF0:USTF0",1609876310388,3.661,33964.0,33954.0,2.22798919]
["bitfinex-derivatives","BTCF0:USTF0",1609876310989,0.13632608,33955.0,33954.0,2.22798919]
["bitfinex-derivatives","BTCF0:USTF0",1609876311190,0.5429,33955.0,33953.0,2.39497088]
["bitfinex-derivatives","BTCF0:USTF0",1609876312990,0.13632608,33954.0,33953.0,2.39497088]
["bitfinex-derivatives","BTCF0:USTF0",1609876313191,0.13632608,33954.0,33953.0,2.16117088]
["bitfinex-derivatives","BTCF0:USTF0",1609876313392,0.13632608,33954.0,33953.0,2.03067088]
["bitfinex-derivatives","BTCF0:USTF0",1609876313591,0.13632608,33954.0,33953.0,0.25157088]
["bitfinex-derivatives","BTCF0:USTF0",1609876313793,0.13632608,33954.0,33950.0,2.44461111]
["bitfinex-derivatives","BTCF0:USTF0",1609876314393,0.13632608,33954.0,33889.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1609876314394,0.13632608,33954.0,33920.0,2.05938393]
["bitfinex-derivatives","BTCF0:USTF0",1609876314593,3.7723,33944.0,33920.0,2.05938393]
["bitfinex-derivatives","BTCF0:USTF0",1609876314994,0.13632608,33921.0,33888.0,2.07673593]
["bitfinex-derivatives","BTCF0:USTF0",1609876315194,3.3671,33914.0,33888.0,2.07673593]
["bitfinex-derivatives","BTCF0:USTF0",1609876317396,3.3671,33914.0,33888.0,2.19003593]
["bitfinex-derivatives","BTCF0:USTF0",1609876317797,1.7996,35244.0,33888.0,2.19003593]
["bitfinex-derivatives","BTCF0:USTF0",1609876317798,1.0,33912.0,33896.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609876318897,0.13632608,33900.0,33897.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609876319900,3.5187,33929.0,33897.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609876320302,3.5187,33929.0,33897.0,0.28623608]
["bitfinex-derivatives","BTCF0:USTF0",1609876320903,0.13632608,33898.0,33897.0,0.14991]
["bitfinex-derivatives","BTCF0:USTF0",1609876321304,0.13632608,33898.0,33886.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609876321503,3.5187,33929.0,33886.0,0.23428608]
["bitfinex-derivatives","BTCF0:USTF0",1609876322503,1.0,33967.0,33886.0,0.23428608]
["bitfinex-derivatives","BTCF0:USTF0",1609876322704,1.0,33967.0,33891.0,3.735]
["bitfinex-derivatives","BTCF0:USTF0",1609876322903,0.13632608,33929.0,33922.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609876323105,1.0,33967.0,33922.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609876323705,1.0,33967.0,33922.0,0.26107608]
["bitfinex-derivatives","BTCF0:USTF0",1609876323905,1.0,33954.0,33937.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609876324707,0.896,33954.0,33937.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609876324906,0.896,33954.0,33953.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609876325106,1.0,33957.0,33940.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609876325307,1.0,33957.0,33953.0,0.11477]
["bitfinex-derivatives","BTCF0:USTF0",1609876327008,0.2967,33966.0,33956.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609876328709,0.20471137,33938.0,33933.0,4.4988]
["bitfinex-derivatives","BTCF0:USTF0",1609876328909,0.20471137,33938.0,33937.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609876329109,0.20471137,33938.0,33937.0,0.24719608]
["bitfinex-derivatives","BTCF0:USTF0",1609876329708,0.2967,33966.0,33937.0,0.24719608]
["bitfinex-derivatives","BTCF0:USTF0",1609876331011,0.2967,33966.0,33965.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609876333814,0.2967,33966.0,33964.0,0.10035]
["bitfinex-derivatives","BTCF0:USTF0",1609876335014,0.13632608,33965.0,33964.0,0.10035]
["bitfinex-derivatives","BTCF0:USTF0",1609876335215,0.13632608,33965.0,33938.0,4.3185]
["bitfinex-derivatives","BTCF0:USTF0",1609876335414,0.13632608,33965.0,33937.0,0.11087]
["bitfinex-derivatives","BTCF0:USTF0",1609876335615,0.13632608,33965.0,33922.0,0.12475]
["bitfinex-derivatives","BTCF0:USTF0",1609876335815,0.13632608,33965.0,33915.0,4.132]
["bitfinex-derivatives","BTCF0:USTF0",1609876337017,0.13632608,33952.0,33936.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609876338619,0.13632608,33952.0,33937.0,0.2199]
["bitfinex-derivatives","BTCF0:USTF0",1609876338821,0.22362608,33952.0,33937.0,0.1999]
["bitfinex-derivatives","BTCF0:USTF0",1609876339020,0.13632608,33938.0,33937.0,0.21129]
["bitfinex-derivatives","BTCF0:USTF0",1609876339220,0.13632608,33938.0,33937.0,0.03129]
["bitfinex-derivatives","BTCF0:USTF0",1609876339420,0.13632608,33938.0,33905.0,4.8993]
["bitfinex-derivatives","BTCF0:USTF0",1609876339820,0.2747,33937.0,33905.0,4.8993]
["bitfinex-derivatives","BTCF0:USTF0",1609876340219,0.3636,33937.0,33905.0,4.8993]
["bitfinex-derivatives","BTCF0:USTF0",1609876341020,1.0,33922.0,33921.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609876341719,1.0,33922.0,33905.0,5.8993]
["bitfinex-derivatives","BTCF0:USTF0",1609876343021,0.2747,33937.0,33905.0,4.8993]
["bitfinex-derivatives","BTCF0:USTF0",1609876343220,0.13632608,33928.0,33921.0,0.28604608]
["bitfinex-derivatives","BTCF0:USTF0",1609876344820,0.2747,33937.0,33921.0,0.28604608]
["bitfinex-derivatives","BTCF0:USTF0",1609876345021,0.2747,33937.0,33923.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609876345221,0.2747,33937.0,33936.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609876345421,1.0,33940.0,33936.0,0.25281608]
["bitfinex-derivatives","BTCF0:USTF0",1609876346424,0.978,33940.0,33936.0,0.25281608]
["bitfinex-derivatives","BTCF0:USTF0",1609876346632,0.6282,33940.0,33936.0,0.25281608]
["bitfinex-derivatives","BTCF0:USTF0",1609876346831,0.2816,33968.0,33936.0,0.25281608]
["bitfinex-derivatives","BTCF0:USTF0",1609876347235,0.2816,33968.0,33936.0,0.11649]
["bitfinex-derivatives","BTCF0:USTF0",1609876347427,0.2816,33968.0,33960.0,0.11382]
["bitfinex-derivatives","BTCF0:USTF0",1609876349235,0.13632608,33961.0,33960.0,0.11382]
["bitfinex-derivatives","BTCF0:USTF0",1609876350928,1.13632608,33961.0,33960.0,0.11382]
["bitfinex-derivatives","BTCF0:USTF0",1609876351328,1.13632608,33961.0,33936.0,0.11649]
["bitfinex-derivatives","BTCF0:USTF0",1609876351527,1.13632608,33961.0,33934.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609876351930,1.23474608,33961.0,33934.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609876352929,1.0,33935.0,33908.0,4.0994]
["bitfinex-derivatives","BTCF0:USTF0",1609876353130,1.0,33935.0,33925.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609876354630,1.0,33935.0,33925.0,0.24782608]
["bitfinex-derivatives","BTCF0:USTF0",1609876355030,1.0,33948.0,33931.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609876355230,0.13632608,33938.0,33935.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609876356131,1.0,33948.0,33935.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609876356331,1.0,33948.0,33935.0,0.23677608]
["bitfinex-derivatives","BTCF0:USTF0",1609876356931,1.0,33944.0,33935.0,0.23677608]
["bitfinex-derivatives","BTCF0:USTF0",1609876357134,1.0,33944.0,33943.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609876358534,1.0,33944.0,33935.0,0.10045]
["bitfinex-derivatives","BTCF0:USTF0",1609876358935,0.13632608,33950.0,33935.0,0.10045]
["bitfinex-derivatives","BTCF0:USTF0",1609876359135,0.10607,33952.0,33940.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609876359535,0.10607,33952.0,33935.0,0.10045]
["bitfinex-derivatives","BTCF0:USTF0",1609876359937,0.10992109,33915.0,33910.0,4.3358]
["bitfinex-derivatives","BTCF0:USTF0",1609876360136,0.10992109,33915.0,33888.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1609876360537,0.10992109,33915.0,33901.0,6.72871096]
["bitfinex-derivatives","BTCF0:USTF0",1609876360736,0.10992109,33915.0,33901.0,6.83229096]
["bitfinex-derivatives","BTCF0:USTF0",1609876360935,0.10992109,33915.0,33913.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609876361136,0.10992109,33915.0,33914.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609876361336,1.13632608,33930.0,33914.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609876361536,1.0,33930.0,33914.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609876362938,1.0,33933.0,33916.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609876363138,1.0,33933.0,33932.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609876364146,1.0,33933.0,33926.0,0.10723]
["bitfinex-derivatives","BTCF0:USTF0",1609876364742,1.0,33933.0,33916.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609876364942,1.0,33927.0,33913.0,0.09625]
["bitfinex-derivatives","BTCF0:USTF0",1609876365143,1.0,33927.0,33926.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609876366345,1.0,33927.0,33926.0,0.26395608]
["bitfinex-derivatives","BTCF0:USTF0",1609876366947,1.0,33933.0,33926.0,0.26395608]
["bitfinex-derivatives","BTCF0:USTF0",1609876367148,0.03122326,33918.0,33916.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609876369051,1.13632608,33930.0,33913.0,1.09625]
["bitfinex-derivatives","BTCF0:USTF0",1609876369249,1.13632608,33930.0,33925.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609876369449,1.13632608,33930.0,33925.0,0.24617608]
["bitfinex-derivatives","BTCF0:USTF0",1609876369851,1.13632608,33930.0,33925.0,0.10985]
["bitfinex-derivatives","BTCF0:USTF0",1609876370951,0.13632608,33930.0,33925.0,0.10985]
["bitfinex-derivatives","BTCF0:USTF0",1609876371151,0.13632608,33926.0,33925.0,0.10985]
["bitfinex-derivatives","BTCF0:USTF0",1609876371853,0.13632608,33926.0,33918.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609876373054,1.0,33919.0,33918.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609876373253,1.13632608,33919.0,33918.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609876374254,1.13632608,33919.0,33913.0,0.09625]
["bitfinex-derivatives","BTCF0:USTF0",1609876374553,1.13632608,33919.0,33901.0,0.10358]
["bitfinex-derivatives","BTCF0:USTF0",1609876374953,1.13632608,33919.0,33902.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609876375355,1.13632608,33919.0,33918.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609876376255,0.823,33919.0,33918.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609876376457,0.7638,33919.0,33918.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609876376656,0.288,33929.0,33918.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609876377258,0.288,33929.0,33928.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609876377657,0.288,33929.0,33925.0,0.11994]
["bitfinex-derivatives","BTCF0:USTF0",1609876378059,0.288,33929.0,33919.0,0.82467622]
["bitfinex-derivatives","BTCF0:USTF0",1609876378456,0.288,33929.0,33913.0,0.12104]
["bitfinex-derivatives","BTCF0:USTF0",1609876380660,0.288,33929.0,33907.0,2.06082719]
["bitfinex-derivatives","BTCF0:USTF0",1609876381061,0.288,33929.0,33904.0,2.06321558]
["bitfinex-derivatives","BTCF0:USTF0",1609876381062,4.0752,33929.0,33904.0,2.06321558]
["bitfinex-derivatives","BTCF0:USTF0",1609876381261,0.13632608,33905.0,33904.0,2.06321558]
["bitfinex-derivatives","BTCF0:USTF0",1609876381861,0.13632608,33905.0,33902.0,0.10887]
["bitfinex-derivatives","BTCF0:USTF0",1609876382060,0.13632608,33905.0,33890.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609876382361,1.0,33903.0,33890.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609876383261,0.13632608,33894.0,33890.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609876384462,0.0882,33893.0,33890.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609876384862,0.0882,33893.0,33891.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1609876385064,0.13632608,33894.0,33891.0,0.20966]
["bitfinex-derivatives","BTCF0:USTF0",1609876385263,0.13632608,33894.0,33891.0,0.12226]
["bitfinex-derivatives","BTCF0:USTF0",1609876385462,0.13632608,33894.0,33891.0,0.09206]
["bitfinex-derivatives","BTCF0:USTF0",1609876385662,0.13632608,33894.0,33891.0,0.05806]
["bitfinex-derivatives","BTCF0:USTF0",1609876386463,0.0888,33893.0,33875.0,2.07362402]
["bitfinex-derivatives","BTCF0:USTF0",1609876386665,3.5119,33892.0,33875.0,2.07362402]
["bitfinex-derivatives","BTCF0:USTF0",1609876386865,3.5119,33892.0,33866.0,2.08016108]
["bitfinex-derivatives","BTCF0:USTF0",1609876387065,3.66121,33892.0,33866.0,2.08016108]
["bitfinex-derivatives","BTCF0:USTF0",1609876387265,0.13632608,33867.0,33866.0,2.08016108]
["bitfinex-derivatives","BTCF0:USTF0",1609876387465,0.13632608,33867.0,33858.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609876388367,1.0,33859.0,33858.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609876389166,1.0,33859.0,33848.0,2.09488679]
["bitfinex-derivatives","BTCF0:USTF0",1609876389367,1.0,33859.0,33850.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609876389567,1.0,33859.0,33850.0,0.25146608]
["bitfinex-derivatives","BTCF0:USTF0",1609876389768,1.0,33859.0,33850.0,0.11514]
["bitfinex-derivatives","BTCF0:USTF0",1609876390570,3.9063,33866.0,33850.0,0.11514]
["bitfinex-derivatives","BTCF0:USTF0",1609876390768,3.9936,33866.0,33850.0,0.11514]
["bitfinex-derivatives","BTCF0:USTF0",1609876391370,0.13632608,33851.0,33850.0,0.11514]
["bitfinex-derivatives","BTCF0:USTF0",1609876392370,1.13632608,33851.0,33850.0,0.11514]
["bitfinex-derivatives","BTCF0:USTF0",1609876393270,1.22452608,33851.0,33850.0,0.11514]
["bitfinex-derivatives","BTCF0:USTF0",1609876393471,1.22452608,33851.0,33850.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1609876393671,4.90002608,33851.0,33850.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1609876393871,4.90002608,33851.0,33826.0,3.10930511]
["bitfinex-derivatives","BTCF0:USTF0",1609876394072,4.90002608,33851.0,33826.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609876394472,3.90002608,33851.0,33825.0,2.11134753]
["bitfinex-derivatives","BTCF0:USTF0",1609876394874,3.90002608,33851.0,33817.0,2.11539095]
["bitfinex-derivatives","BTCF0:USTF0",1609876395377,0.13632608,33826.0,33821.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609876395774,0.13632608,33826.0,33821.0,0.22592608]
["bitfinex-derivatives","BTCF0:USTF0",1609876395973,0.13632608,33826.0,33814.0,2.10930165]
["bitfinex-derivatives","BTCF0:USTF0",1609876396376,3.3467,33836.0,33810.0,2.11296406]
["bitfinex-derivatives","BTCF0:USTF0",1609876396575,3.4342,33836.0,33810.0,2.23806406]
["bitfinex-derivatives","BTCF0:USTF0",1609876396774,0.2986,33835.0,33810.0,2.23806406]
["bitfinex-derivatives","BTCF0:USTF0",1609876397376,0.2986,33835.0,33834.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609876397775,0.2986,33835.0,33834.0,0.12287]
["bitfinex-derivatives","BTCF0:USTF0",1609876398276,0.1206,33835.0,33834.0,0.12287]
["bitfinex-derivatives","BTCF0:USTF0",1609876399379,0.1206,33835.0,33834.0,0.25919608]
["bitfinex-derivatives","BTCF0:USTF0",1609876401686,0.09632608,33866.0,33834.0,0.25919608]
["bitfinex-derivatives","BTCF0:USTF0",1609876401883,3.5714,33885.0,33834.0,0.25919608]
["bitfinex-derivatives","BTCF0:USTF0",1609876402481,1.0,33864.0,33848.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609876403382,1.0,33864.0,33863.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609876404382,1.0,33874.0,33863.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609876405387,1.0,33874.0,33873.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609876405586,1.0,33874.0,33873.0,0.26322608]
["bitfinex-derivatives","BTCF0:USTF0",1609876406389,1.0,33878.0,33873.0,0.26322608]
["bitfinex-derivatives","BTCF0:USTF0",1609876407387,1.0,33878.0,33877.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609876408288,0.5157,33878.0,33877.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609876408488,3.9416,33917.0,33877.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609876408687,1.0,33900.0,33877.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609876409489,1.0,33900.0,33899.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609876409690,1.0,33900.0,33899.0,0.28306608]
["bitfinex-derivatives","BTCF0:USTF0",1609876410693,1.0,33913.0,33899.0,0.28306608]
["bitfinex-derivatives","BTCF0:USTF0",1609876411290,1.0,33913.0,33899.0,0.09087888]
["bitfinex-derivatives","BTCF0:USTF0",1609876411491,1.0,33913.0,33912.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609876411692,1.0,33913.0,33899.0,0.09087888]
["bitfinex-derivatives","BTCF0:USTF0",1609876411891,1.0,33913.0,33912.0,0.14193]
["bitfinex-derivatives","BTCF0:USTF0",1609876413492,1.13632608,33913.0,33912.0,0.14193]
["bitfinex-derivatives","BTCF0:USTF0",1609876414791,0.13632608,33913.0,33912.0,0.14193]
["bitfinex-derivatives","BTCF0:USTF0",1609876416690,1.13632608,33913.0,33912.0,0.14193]
["bitfinex-derivatives","BTCF0:USTF0",1609876416891,1.13632608,33913.0,33902.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609876417490,0.13632608,33903.0,33902.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609876419794,0.13632608,33903.0,33899.0,0.09087888]
["bitfinex-derivatives","BTCF0:USTF0",1609876419995,0.13632608,33903.0,33874.0,3.758]
["bitfinex-derivatives","BTCF0:USTF0",1609876420695,1.0,33890.0,33874.0,3.758]
["bitfinex-derivatives","BTCF0:USTF0",1609876420894,1.0,33890.0,33873.0,1.1269]
["bitfinex-derivatives","BTCF0:USTF0",1609876421496,1.0,33890.0,33886.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609876421895,1.0,33890.0,33886.0,0.23914608]
["bitfinex-derivatives","BTCF0:USTF0",1609876422295,1.0,33890.0,33886.0,0.10282]
["bitfinex-derivatives","BTCF0:USTF0",1609876422696,1.0,33887.0,33886.0,0.10282]
["bitfinex-derivatives","BTCF0:USTF0",1609876422896,1.0,33887.0,33873.0,0.1269]
["bitfinex-derivatives","BTCF0:USTF0",1609876423097,1.0,33887.0,33865.0,2.08766975]
["bitfinex-derivatives","BTCF0:USTF0",1609876423498,1.0,33887.0,33862.0,2.37648223]
["bitfinex-derivatives","BTCF0:USTF0",1609876423499,1.0,33887.0,33873.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609876423998,1.0,33887.0,33873.0,0.26288608]
["bitfinex-derivatives","BTCF0:USTF0",1609876424800,0.11868,33898.0,33873.0,0.04198608]
["bitfinex-derivatives","BTCF0:USTF0",1609876425200,4.7536,33887.0,33873.0,8.608e-05]
["bitfinex-derivatives","BTCF0:USTF0",1609876425601,0.13632608,33874.0,33873.0,8.608e-05]
["bitfinex-derivatives","BTCF0:USTF0",1609876426801,1.22362608,33874.0,33873.0,8.608e-05]
["bitfinex-derivatives","BTCF0:USTF0",1609876427002,1.13632608,33874.0,33873.0,8.608e-05]
["bitfinex-derivatives","BTCF0:USTF0",1609876427602,1.13632608,33874.0,33873.0,0.13641216]
["bitfinex-derivatives","BTCF0:USTF0",1609876428402,1.13632608,33874.0,33857.0,4.46485772]
["bitfinex-derivatives","BTCF0:USTF0",1609876428802,0.13632608,33874.0,33857.0,4.46485772]
["bitfinex-derivatives","BTCF0:USTF0",1609876429601,0.13632608,33874.0,33873.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609876430001,0.13632608,33874.0,33873.0,0.24766608]
["bitfinex-derivatives","BTCF0:USTF0",1609876430201,4.3413,33900.0,33873.0,0.24766608]
["bitfinex-derivatives","BTCF0:USTF0",1609876430202,0.0887,33888.0,33873.0,0.24766608]
["bitfinex-derivatives","BTCF0:USTF0",1609876430603,0.089,33893.0,33873.0,0.24766608]
["bitfinex-derivatives","BTCF0:USTF0",1609876430802,1.0,33883.0,33873.0,0.24766608]
["bitfinex-derivatives","BTCF0:USTF0",1609876431704,1.0,33883.0,33882.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609876431902,0.984,33883.0,33882.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609876432304,0.11932608,33885.0,33882.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609876432505,0.27644,33912.0,33882.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609876432705,0.2552,33906.0,33882.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609876432904,0.2352,33906.0,33882.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609876433307,3.4787,33898.0,33882.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609876433706,3.4787,33898.0,33886.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609876433906,3.4787,33898.0,33881.0,0.12601]
["bitfinex-derivatives","BTCF0:USTF0",1609876434509,1.0,33882.0,33881.0,0.12601]
["bitfinex-derivatives","BTCF0:USTF0",1609876434709,1.0,33882.0,33873.0,0.11134]
["bitfinex-derivatives","BTCF0:USTF0",1609876434908,1.0,33882.0,33863.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609876435710,1.0,33882.0,33876.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609876436509,4.9522,33890.0,33876.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609876437709,4.9522,33890.0,33884.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609876438510,1.0,33887.0,33884.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609876439212,1.0,33887.0,33870.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609876439712,0.13632608,33879.0,33878.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609876440613,0.13632608,33879.0,33868.0,0.11901]
["bitfinex-derivatives","BTCF0:USTF0",1609876441013,0.13632608,33879.0,33856.0,2.11730248]
["bitfinex-derivatives","BTCF0:USTF0",1609876441513,4.2539,33872.0,33856.0,2.11730248]
["bitfinex-derivatives","BTCF0:USTF0",1609876441713,4.2539,33872.0,33860.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609876442118,4.2539,33872.0,33856.0,2.25527248]
["bitfinex-derivatives","BTCF0:USTF0",1609876442416,0.12339,33875.0,33856.0,2.25527248]
["bitfinex-derivatives","BTCF0:USTF0",1609876442618,4.9357,33857.0,33856.0,2.25527248]
["bitfinex-derivatives","BTCF0:USTF0",1609876443018,4.9357,33857.0,33852.0,2.3031144]
["bitfinex-derivatives","BTCF0:USTF0",1609876443217,4.9357,33857.0,33852.0,2.2145144]
["bitfinex-derivatives","BTCF0:USTF0",1609876443417,1.0,33857.0,33852.0,1.3645144]
["bitfinex-derivatives","BTCF0:USTF0",1609876443616,0.13632608,33853.0,33852.0,1.0601144]
["bitfinex-derivatives","BTCF0:USTF0",1609876443817,0.13632608,33853.0,33852.0,1.0014144]
["bitfinex-derivatives","BTCF0:USTF0",1609876444019,0.13632608,33853.0,33833.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609876444619,0.13632608,33853.0,33815.0,2.50332678]
["bitfinex-derivatives","BTCF0:USTF0",1609876445419,0.13632608,33853.0,33816.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1609876445621,3.9425,33862.0,33846.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609876445827,3.9425,33862.0,33824.0,0.19777]
["bitfinex-derivatives","BTCF0:USTF0",1609876446320,3.9425,33862.0,33824.0,0.10997]
["bitfinex-derivatives","BTCF0:USTF0",1609876447121,3.9215,33862.0,33824.0,0.10997]
["bitfinex-derivatives","BTCF0:USTF0",1609876447321,3.9215,33862.0,33825.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1609876447723,0.13632608,33872.0,33861.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609876448121,0.13632608,33872.0,33861.0,0.23451608]
["bitfinex-derivatives","BTCF0:USTF0",1609876448523,1.0,33869.0,33853.0,0.93864715]
["bitfinex-derivatives","BTCF0:USTF0",1609876448725,1.0,33869.0,33861.0,0.12221]
["bitfinex-derivatives","BTCF0:USTF0",1609876449425,0.4848,33867.0,33861.0,0.12221]
["bitfinex-derivatives","BTCF0:USTF0",1609876449627,0.13632608,33862.0,33861.0,0.12221]
["bitfinex-derivatives","BTCF0:USTF0",1609876453325,0.13632608,33862.0,33827.0,2.49776009]
["bitfinex-derivatives","BTCF0:USTF0",1609876453526,4.70662608,33862.0,33827.0,2.49776009]
["bitfinex-derivatives","BTCF0:USTF0",1609876453728,0.13632608,33841.0,33840.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609876454327,0.0877,33863.0,33840.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1609876454528,0.046,33865.0,33840.0,0.22037]
["bitfinex-derivatives","BTCF0:USTF0",1609876454731,0.2749,33870.0,33840.0,0.22037]
["bitfinex-derivatives","BTCF0:USTF0",1609876454732,0.2309,33870.0,33840.0,0.22037]
["bitfinex-derivatives","BTCF0:USTF0",1609876454928,1.0,33860.0,33843.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609876455129,0.088,33859.0,33844.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1609876455830,0.13632608,33853.0,33852.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609876456030,0.0886,33853.0,33852.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609876456929,0.0886,33853.0,33852.0,0.22372608]
["bitfinex-derivatives","BTCF0:USTF0",1609876457333,0.0886,33853.0,33852.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609876458129,0.0886,33853.0,33843.0,0.8715097]
["bitfinex-derivatives","BTCF0:USTF0",1609876458331,0.0886,33853.0,33840.0,0.13257]
["bitfinex-derivatives","BTCF0:USTF0",1609876459531,0.0886,33853.0,33831.0,2.13989576]
["bitfinex-derivatives","BTCF0:USTF0",1609876459732,0.0886,33853.0,33843.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609876459933,0.0886,33853.0,33843.0,0.23464608]
["bitfinex-derivatives","BTCF0:USTF0",1609876460333,0.0886,33853.0,33843.0,0.09832]
["bitfinex-derivatives","BTCF0:USTF0",1609876461736,0.13632608,33844.0,33843.0,0.09832]
["bitfinex-derivatives","BTCF0:USTF0",1609876461936,0.22542608,33844.0,33843.0,0.09832]
["bitfinex-derivatives","BTCF0:USTF0",1609876462336,1.22542608,33844.0,33843.0,0.09832]
["bitfinex-derivatives","BTCF0:USTF0",1609876464940,1.22542608,33844.0,33831.0,2.13989576]
["bitfinex-derivatives","BTCF0:USTF0",1609876465842,1.0891,33844.0,33835.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609876466042,1.0891,33844.0,33835.0,0.28510608]
["bitfinex-derivatives","BTCF0:USTF0",1609876466442,1.0,33840.0,33835.0,0.28510608]
["bitfinex-derivatives","BTCF0:USTF0",1609876467743,0.683,33840.0,33839.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609876467944,1.0,33862.0,33839.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609876468145,1.0,33862.0,33840.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1609876469847,1.0,33862.0,33861.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609876470046,0.13632608,33868.0,33861.0,0.28469608]
["bitfinex-derivatives","BTCF0:USTF0",1609876470247,0.13632608,33868.0,33860.0,0.98885223]
["bitfinex-derivatives","BTCF0:USTF0",1609876470447,0.13632608,33868.0,33861.0,0.13177]
["bitfinex-derivatives","BTCF0:USTF0",1609876470645,0.13632608,33868.0,33861.0,1.13177]
["bitfinex-derivatives","BTCF0:USTF0",1609876470846,0.10132608,33868.0,33861.0,1.13177]
["bitfinex-derivatives","BTCF0:USTF0",1609876471746,1.0,33878.0,33862.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609876472150,1.0,33878.0,33861.0,1.13177]
["bitfinex-derivatives","BTCF0:USTF0",1609876472547,0.22497,33882.0,33861.0,0.13177]
["bitfinex-derivatives","BTCF0:USTF0",1609876472949,0.13567,33882.0,33861.0,0.13177]
["bitfinex-derivatives","BTCF0:USTF0",1609876473749,0.13567,33882.0,33869.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609876474148,0.13567,33882.0,33861.0,0.13177]
["bitfinex-derivatives","BTCF0:USTF0",1609876474649,1.0,33877.0,33861.0,0.13177]
["bitfinex-derivatives","BTCF0:USTF0",1609876475451,1.0,33877.0,33860.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609876475452,0.0894,33876.0,33860.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609876475751,0.13632608,33861.0,33860.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609876476653,0.13632608,33861.0,33853.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609876477853,1.34499,33870.0,33853.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609876478055,1.34499,33870.0,33853.0,0.67509578]
["bitfinex-derivatives","BTCF0:USTF0",1609876478253,0.34499,33870.0,33853.0,0.11463]
["bitfinex-derivatives","BTCF0:USTF0",1609876478453,1.0,33866.0,33853.0,0.11463]
["bitfinex-derivatives","BTCF0:USTF0",1609876479755,0.13632608,33854.0,33853.0,0.11463]
["bitfinex-derivatives","BTCF0:USTF0",1609876483160,0.13632608,33854.0,33838.0,2.13396742]
["bitfinex-derivatives","BTCF0:USTF0",1609876483659,0.22372608,33854.0,33838.0,2.13396742]
["bitfinex-derivatives","BTCF0:USTF0",1609876483859,0.13632608,33839.0,33838.0,2.13396742]
["bitfinex-derivatives","BTCF0:USTF0",1609876485061,0.22562608,33839.0,33838.0,2.13396742]
["bitfinex-derivatives","BTCF0:USTF0",1609876486562,0.22562608,33839.0,33835.0,0.14878]
["bitfinex-derivatives","BTCF0:USTF0",1609876486762,0.22562608,33839.0,33833.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1609876487264,0.22562608,33839.0,33832.0,2.15459776]
["bitfinex-derivatives","BTCF0:USTF0",1609876488267,0.22562608,33839.0,33833.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609876488566,0.22562608,33839.0,33833.0,1.11525]
["bitfinex-derivatives","BTCF0:USTF0",1609876489365,0.0893,33839.0,33833.0,1.11525]
["bitfinex-derivatives","BTCF0:USTF0",1609876489866,0.0893,33839.0,33838.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609876490465,1.0,33848.0,33838.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609876491768,0.13632608,33840.0,33838.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609876491968,0.13632608,33840.0,33833.0,0.11525]
["bitfinex-derivatives","BTCF0:USTF0",1609876492267,0.13632608,33840.0,33833.0,1.11525]
["bitfinex-derivatives","BTCF0:USTF0",1609876492669,0.13632608,33840.0,33834.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1609876493068,0.29584137,33842.0,33834.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1609876493268,0.29584137,33842.0,33835.0,4.3524]
["bitfinex-derivatives","BTCF0:USTF0",1609876493467,0.13684137,33842.0,33835.0,4.3524]
["bitfinex-derivatives","BTCF0:USTF0",1609876493668,0.982,33850.0,33835.0,4.3524]
["bitfinex-derivatives","BTCF0:USTF0",1609876493869,0.8195,33850.0,33849.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609876494068,0.13632608,33867.0,33849.0,0.22552608]
["bitfinex-derivatives","BTCF0:USTF0",1609876494268,0.13632608,33867.0,33851.0,3.7003]
["bitfinex-derivatives","BTCF0:USTF0",1609876494474,0.01810942,33869.0,33852.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1609876494676,0.73351982,33870.0,33852.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1609876495072,0.64191982,33870.0,33852.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1609876495271,0.30521982,33870.0,33852.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1609876495770,0.30521982,33870.0,33869.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609876495971,0.30521982,33870.0,33869.0,0.28016608]
["bitfinex-derivatives","BTCF0:USTF0",1609876496573,0.23161982,33870.0,33869.0,0.28016608]
["bitfinex-derivatives","BTCF0:USTF0",1609876496973,0.89668527,33878.0,33869.0,0.28016608]
["bitfinex-derivatives","BTCF0:USTF0",1609876497172,0.89668527,33878.0,33869.0,0.36726608]
["bitfinex-derivatives","BTCF0:USTF0",1609876498275,0.13632608,33881.0,33871.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609876498678,1.0,33890.0,33871.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609876499878,0.13632608,33885.0,33880.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609876500879,0.13632608,33885.0,33869.0,0.23094]
["bitfinex-derivatives","BTCF0:USTF0",1609876501782,0.088,33900.0,33879.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609876501982,0.088,33900.0,33869.0,0.23094]
["bitfinex-derivatives","BTCF0:USTF0",1609876502181,1.0,33894.0,33877.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609876502382,1.0,33894.0,33877.0,1.12032]
["bitfinex-derivatives","BTCF0:USTF0",1609876503783,0.13632608,33886.0,33882.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609876504584,0.13632608,33886.0,33879.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609876505887,0.13632608,33886.0,33882.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609876506487,0.13632608,33886.0,33877.0,1.12032]
["bitfinex-derivatives","BTCF0:USTF0",1609876507888,0.13632608,33878.0,33877.0,1.12032]
["bitfinex-derivatives","BTCF0:USTF0",1609876508288,0.13632608,33878.0,33869.0,0.14384]
["bitfinex-derivatives","BTCF0:USTF0",1609876508690,0.13632608,33878.0,33865.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609876508891,0.4809,33877.0,33865.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609876509090,3.9939,33877.0,33865.0,0.9947]
["bitfinex-derivatives","BTCF0:USTF0",1609876509290,0.13632608,33878.0,33865.0,0.1487]
["bitfinex-derivatives","BTCF0:USTF0",1609876509491,3.9817,33874.0,33865.0,0.1487]
["bitfinex-derivatives","BTCF0:USTF0",1609876509690,3.9817,33874.0,33859.0,2.12102991]
["bitfinex-derivatives","BTCF0:USTF0",1609876509890,0.13632608,33860.0,33859.0,1.87212991]
["bitfinex-derivatives","BTCF0:USTF0",1609876510093,3.9268,33856.0,33855.0,2.03707665]
["bitfinex-derivatives","BTCF0:USTF0",1609876510291,3.9268,33856.0,33855.0,1.18797665]
["bitfinex-derivatives","BTCF0:USTF0",1609876510490,3.9268,33856.0,33855.0,1.11727665]
["bitfinex-derivatives","BTCF0:USTF0",1609876510691,3.9268,33856.0,33849.0,0.13785]
["bitfinex-derivatives","BTCF0:USTF0",1609876510891,3.9268,33856.0,33833.0,0.11525]
["bitfinex-derivatives","BTCF0:USTF0",1609876511091,3.9268,33856.0,33830.0,2.31866667]
["bitfinex-derivatives","BTCF0:USTF0",1609876511291,3.9268,33856.0,33826.0,2.32051765]
["bitfinex-derivatives","BTCF0:USTF0",1609876511492,1.0,33832.0,33826.0,2.32051765]
["bitfinex-derivatives","BTCF0:USTF0",1609876511894,0.13632608,33827.0,33826.0,2.32051765]
["bitfinex-derivatives","BTCF0:USTF0",1609876512096,0.13632608,33827.0,33819.0,2.81384644]
["bitfinex-derivatives","BTCF0:USTF0",1609876512097,0.13632608,33827.0,33820.0,2.31849472]
["bitfinex-derivatives","BTCF0:USTF0",1609876512895,0.13632608,33827.0,33815.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609876513095,0.22442608,33827.0,33815.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609876513494,0.22442608,33827.0,33814.0,3.32000747]
["bitfinex-derivatives","BTCF0:USTF0",1609876513894,0.13632608,33820.0,33819.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609876514997,0.22572608,33820.0,33819.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609876515196,0.22572608,33820.0,33814.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609876515598,0.0894,33820.0,33814.0,2.2994681]
["bitfinex-derivatives","BTCF0:USTF0",1609876515797,0.6425,33819.0,33814.0,2.2994681]
["bitfinex-derivatives","BTCF0:USTF0",1609876515998,0.13632608,33815.0,33812.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1609876516197,0.13632608,33815.0,33806.0,2.29394807]
["bitfinex-derivatives","BTCF0:USTF0",1609876517100,0.09,33814.0,33806.0,2.29394807]
["bitfinex-derivatives","BTCF0:USTF0",1609876517300,0.13632608,33815.0,33807.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1609876517500,0.13632608,33815.0,33808.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1609876517700,0.13632608,33815.0,33808.0,0.10379]
["bitfinex-derivatives","BTCF0:USTF0",1609876517900,0.73682608,33809.0,33808.0,0.10379]
["bitfinex-derivatives","BTCF0:USTF0",1609876518299,0.73682608,33809.0,33803.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609876518999,0.82642608,33809.0,33803.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609876519198,0.73682608,33809.0,33803.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609876520000,0.73682608,33809.0,33808.0,0.12872]
["bitfinex-derivatives","BTCF0:USTF0",1609876520801,0.73682608,33809.0,33808.0,0.00062]
["bitfinex-derivatives","BTCF0:USTF0",1609876521501,1.73682608,33809.0,33808.0,0.00062]
["bitfinex-derivatives","BTCF0:USTF0",1609876522502,1.73682608,33809.0,33808.0,0.08792]
["bitfinex-derivatives","BTCF0:USTF0",1609876522801,1.73682608,33809.0,33808.0,0.00062]
["bitfinex-derivatives","BTCF0:USTF0",1609876523002,1.13632608,33809.0,33808.0,0.00062]
["bitfinex-derivatives","BTCF0:USTF0",1609876523204,1.22442608,33809.0,33808.0,0.00062]
["bitfinex-derivatives","BTCF0:USTF0",1609876523803,0.22442608,33809.0,33808.0,0.09062]
["bitfinex-derivatives","BTCF0:USTF0",1609876524004,0.19642608,33809.0,33808.0,0.22694608]
["bitfinex-derivatives","BTCF0:USTF0",1609876524204,0.10832608,33809.0,33808.0,0.00062]
["bitfinex-derivatives","BTCF0:USTF0",1609876524403,4.25242608,33809.0,33808.0,0.00062]
["bitfinex-derivatives","BTCF0:USTF0",1609876525007,4.25242608,33809.0,33788.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1609876525205,4.34182608,33809.0,33788.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1609876525405,4.25242608,33809.0,33788.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1609876526005,4.1441,33809.0,33804.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609876526405,4.1441,33809.0,33797.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1609876526905,0.1145,33827.0,33797.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1609876527107,0.1145,33827.0,33797.0,0.23412]
["bitfinex-derivatives","BTCF0:USTF0",1609876527510,1.0,33816.0,33799.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609876527912,1.0,33816.0,33815.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609876528109,1.0,33816.0,33799.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609876529612,0.13632608,33820.0,33797.0,0.23412]
["bitfinex-derivatives","BTCF0:USTF0",1609876529913,0.21028075,33794.0,33790.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1609876531916,0.21028075,33794.0,33793.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609876532114,0.21028075,33794.0,33793.0,0.28341608]
["bitfinex-derivatives","BTCF0:USTF0",1609876532513,5.00718075,33794.0,33793.0,0.14709]
["bitfinex-derivatives","BTCF0:USTF0",1609876532915,5.00718075,33794.0,33788.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609876533317,0.21028075,33794.0,33788.0,0.635]
["bitfinex-derivatives","BTCF0:USTF0",1609876533518,4.3541,33788.0,33761.0,2.08712859]
["bitfinex-derivatives","BTCF0:USTF0",1609876533717,0.21028075,33794.0,33761.0,2.08712859]
["bitfinex-derivatives","BTCF0:USTF0",1609876533917,3.7903,33788.0,33765.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609876534317,0.0883,33793.0,33765.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609876534517,4.3435,33782.0,33765.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609876534717,0.2738,33801.0,33765.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609876534919,0.2738,33801.0,33766.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1609876535118,0.2738,33801.0,33767.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1609876535719,0.8146,33801.0,33767.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1609876535919,0.13632608,33792.0,33778.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609876537621,0.13632608,33792.0,33780.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609876537823,0.13632608,33792.0,33780.0,1.11151]
["bitfinex-derivatives","BTCF0:USTF0",1609876538023,0.13632608,33792.0,33791.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609876538224,0.13632608,33792.0,33791.0,0.23407608]
["bitfinex-derivatives","BTCF0:USTF0",1609876538626,0.13632608,33792.0,33791.0,0.09775]
["bitfinex-derivatives","BTCF0:USTF0",1609876539824,0.13632608,33792.0,33780.0,0.11151]
["bitfinex-derivatives","BTCF0:USTF0",1609876540024,4.7433,33791.0,33785.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609876540223,4.7433,33791.0,33780.0,0.11151]
["bitfinex-derivatives","BTCF0:USTF0",1609876540824,0.2738,33801.0,33780.0,0.11151]
["bitfinex-derivatives","BTCF0:USTF0",1609876541825,0.2738,33801.0,33795.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609876542027,0.13632608,33805.0,33800.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609876543028,0.13632608,33805.0,33795.0,1.12756]
["bitfinex-derivatives","BTCF0:USTF0",1609876543626,1.0,33796.0,33795.0,0.12756]
["bitfinex-derivatives","BTCF0:USTF0",1609876544028,1.13632608,33796.0,33795.0,0.12756]
["bitfinex-derivatives","BTCF0:USTF0",1609876545632,0.13632608,33796.0,33783.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609876546032,0.13632608,33784.0,33783.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609876546630,0.13632608,33784.0,33752.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1609876546631,0.13632608,33784.0,33757.0,4.7853]
["bitfinex-derivatives","BTCF0:USTF0",1609876547431,0.13632608,33784.0,33757.0,4.8727]
["bitfinex-derivatives","BTCF0:USTF0",1609876547633,1.13632608,33784.0,33767.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609876547832,1.13632608,33784.0,33767.0,1.10658]
["bitfinex-derivatives","BTCF0:USTF0",1609876548031,1.0,33784.0,33777.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609876548234,1.0,33784.0,33777.0,0.26308608]
["bitfinex-derivatives","BTCF0:USTF0",1609876548535,1.0,33784.0,33777.0,0.12676]
["bitfinex-derivatives","BTCF0:USTF0",1609876549635,0.0893,33790.0,33767.0,0.10658]
["bitfinex-derivatives","BTCF0:USTF0",1609876550034,0.0893,33790.0,33768.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609876550333,0.0893,33790.0,33767.0,0.10658]
["bitfinex-derivatives","BTCF0:USTF0",1609876551734,0.11019,33791.0,33767.0,0.10658]
["bitfinex-derivatives","BTCF0:USTF0",1609876552134,0.13632608,33780.0,33775.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609876552334,0.10014,33799.0,33775.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609876552533,0.10014,33799.0,33775.0,0.23029608]
["bitfinex-derivatives","BTCF0:USTF0",1609876553133,4.0943,33794.0,33775.0,0.09397]
["bitfinex-derivatives","BTCF0:USTF0",1609876553334,0.088,33793.0,33775.0,0.09397]
["bitfinex-derivatives","BTCF0:USTF0",1609876553735,1.0,33776.0,33775.0,0.09397]
["bitfinex-derivatives","BTCF0:USTF0",1609876554135,1.13632608,33776.0,33775.0,0.09397]
["bitfinex-derivatives","BTCF0:USTF0",1609876555737,1.22532608,33776.0,33775.0,0.09397]
["bitfinex-derivatives","BTCF0:USTF0",1609876555936,1.13632608,33776.0,33775.0,0.09397]
["bitfinex-derivatives","BTCF0:USTF0",1609876557136,1.13632608,33776.0,33775.0,0.18347]
["bitfinex-derivatives","BTCF0:USTF0",1609876557544,0.98882608,33776.0,33775.0,0.18347]
["bitfinex-derivatives","BTCF0:USTF0",1609876557739,0.44460702,33778.0,33775.0,0.09397]
["bitfinex-derivatives","BTCF0:USTF0",1609876557938,0.44460702,33778.0,33775.0,0.13873]
["bitfinex-derivatives","BTCF0:USTF0",1609876558139,0.44460702,33778.0,33777.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609876559340,0.07438299,34897.0,33777.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609876559742,0.2852,33815.0,33777.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609876560143,0.2852,33815.0,33799.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609876560342,0.2852,33815.0,33799.0,0.26483608]
["bitfinex-derivatives","BTCF0:USTF0",1609876560945,0.2852,33815.0,33799.0,0.12851]
["bitfinex-derivatives","BTCF0:USTF0",1609876561145,0.3732,33815.0,33784.0,4.55161959]
["bitfinex-derivatives","BTCF0:USTF0",1609876561847,1.0,33800.0,33784.0,4.55161959]
["bitfinex-derivatives","BTCF0:USTF0",1609876562046,1.0,33800.0,33799.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609876562446,0.4131,33800.0,33799.0,0.26429608]
["bitfinex-derivatives","BTCF0:USTF0",1609876562847,1.0,33823.0,33799.0,1.26429608]
["bitfinex-derivatives","BTCF0:USTF0",1609876563246,1.0,33823.0,33799.0,5.13209608]
["bitfinex-derivatives","BTCF0:USTF0",1609876563848,1.0,33823.0,33799.0,1.26429608]
["bitfinex-derivatives","BTCF0:USTF0",1609876564046,1.0,33823.0,33822.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609876564746,0.13632608,33830.0,33822.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609876565847,0.2893,33832.0,33822.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609876566046,0.2893,33832.0,33831.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609876566648,0.2893,33832.0,33831.0,0.26065608]
["bitfinex-derivatives","BTCF0:USTF0",1609876569351,0.2893,33832.0,33831.0,0.12433]
["bitfinex-derivatives","BTCF0:USTF0",1609876570353,0.2893,33832.0,33820.0,0.10335]
["bitfinex-derivatives","BTCF0:USTF0",1609876570553,0.2893,33832.0,33809.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609876570753,1.0,33821.0,33809.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609876572054,0.13632608,33813.0,33809.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609876572255,0.13603041,33813.0,33809.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609876572654,1.0,33821.0,33809.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609876572856,1.0,33822.0,33809.0,0.23172608]
["bitfinex-derivatives","BTCF0:USTF0",1609876573255,1.0,33822.0,33810.0,4.056]
["bitfinex-derivatives","BTCF0:USTF0",1609876574054,1.0,33822.0,33821.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609876574257,1.0,33822.0,33821.0,0.23111608]
["bitfinex-derivatives","BTCF0:USTF0",1609876574755,0.2893,33832.0,33821.0,0.23111608]
["bitfinex-derivatives","BTCF0:USTF0",1609876576059,0.2893,33832.0,33829.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609876576259,0.2893,33832.0,33829.0,0.27392608]
["bitfinex-derivatives","BTCF0:USTF0",1609876578163,0.13632608,33830.0,33829.0,0.27392608]
["bitfinex-derivatives","BTCF0:USTF0",1609876579765,0.22612608,33830.0,33829.0,0.27392608]
["bitfinex-derivatives","BTCF0:USTF0",1609876580167,0.13632608,33830.0,33829.0,0.27392608]
["bitfinex-derivatives","BTCF0:USTF0",1609876580566,0.13632608,33830.0,33829.0,0.36322608]
["bitfinex-derivatives","BTCF0:USTF0",1609876580767,1.13632608,33830.0,33829.0,0.36322608]
["bitfinex-derivatives","BTCF0:USTF0",1609876581169,1.22462608,33830.0,33829.0,0.2269]
["bitfinex-derivatives","BTCF0:USTF0",1609876581470,1.22462608,33830.0,33829.0,0.2013]
["bitfinex-derivatives","BTCF0:USTF0",1609876581668,1.22462608,33830.0,33812.0,0.9975]
["bitfinex-derivatives","BTCF0:USTF0",1609876581870,3.3948,33828.0,33812.0,0.9087]
["bitfinex-derivatives","BTCF0:USTF0",1609876582069,1.0,33813.0,33787.0,7.72234989]
["bitfinex-derivatives","BTCF0:USTF0",1609876582268,1.13632608,33813.0,33787.0,7.72234989]
["bitfinex-derivatives","BTCF0:USTF0",1609876582568,1.13632608,33813.0,33801.0,2.12483742]
["bitfinex-derivatives","BTCF0:USTF0",1609876582970,1.13632608,33813.0,33801.0,1.97563742]
["bitfinex-derivatives","BTCF0:USTF0",1609876583169,0.0888,33812.0,33801.0,1.87173742]
["bitfinex-derivatives","BTCF0:USTF0",1609876583370,3.6521,33812.0,33801.0,1.85263742]
["bitfinex-derivatives","BTCF0:USTF0",1609876583570,3.6521,33812.0,33799.0,0.06887]
["bitfinex-derivatives","BTCF0:USTF0",1609876583770,3.6521,33812.0,33795.0,2.25251323]
["bitfinex-derivatives","BTCF0:USTF0",1609876584169,0.13632608,33796.0,33795.0,2.22231323]
["bitfinex-derivatives","BTCF0:USTF0",1609876584371,1.13632608,33796.0,33795.0,2.22231323]
["bitfinex-derivatives","BTCF0:USTF0",1609876584873,1.13632608,33796.0,33767.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609876585271,1.22372608,33796.0,33767.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609876586171,0.13632608,33790.0,33785.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609876587274,0.0881,33789.0,33785.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609876590275,0.29632243,33788.0,33785.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609876590981,0.20822243,33788.0,33785.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609876591275,0.05822243,33788.0,33783.0,3.01177111]
["bitfinex-derivatives","BTCF0:USTF0",1609876592175,0.05822243,33788.0,33787.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609876592378,0.05822243,33788.0,33787.0,6.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609876592577,0.0881,33789.0,33787.0,6.24239608]
["bitfinex-derivatives","BTCF0:USTF0",1609876594077,0.0879,33795.0,33787.0,8.38084927]
["bitfinex-derivatives","BTCF0:USTF0",1609876594277,0.0879,33795.0,33794.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609876594476,0.0879,33795.0,33794.0,0.23905608]
["bitfinex-derivatives","BTCF0:USTF0",1609876599886,0.13632608,33812.0,33795.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1609876600087,0.13632608,33812.0,33794.0,0.32885608]
["bitfinex-derivatives","BTCF0:USTF0",1609876600286,0.13632608,33812.0,33800.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609876601689,0.2917,33823.0,33803.0,3.3437]
["bitfinex-derivatives","BTCF0:USTF0",1609876602092,0.53852632,33826.0,33803.0,3.47911]
["bitfinex-derivatives","BTCF0:USTF0",1609876602291,0.53852632,33826.0,33825.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609876602691,0.53840249,33836.0,33825.0,0.25706608]
["bitfinex-derivatives","BTCF0:USTF0",1609876603792,0.93124711,33838.0,33825.0,0.25706608]
["bitfinex-derivatives","BTCF0:USTF0",1609876603793,0.2852,33838.0,33825.0,0.25706608]
["bitfinex-derivatives","BTCF0:USTF0",1609876604193,0.13632608,33826.0,33825.0,0.12074]
["bitfinex-derivatives","BTCF0:USTF0",1609876604793,0.13632608,33826.0,33819.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609876605394,0.1771,33837.0,33819.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609876606297,0.13632608,33828.0,33819.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609876608402,0.13632608,33828.0,33823.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609876608802,0.13632608,33828.0,33817.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609876610304,0.13632608,33821.0,33820.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609876611307,0.13632608,33821.0,33814.0,0.09086]
["bitfinex-derivatives","BTCF0:USTF0",1609876611504,0.13632608,33821.0,33812.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1609876612204,0.22502608,33821.0,33812.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1609876613607,0.29606707,33817.0,33812.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1609876614408,0.29606707,33817.0,33816.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609876615408,0.29606707,33817.0,33807.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609876615409,4.33356707,33817.0,33807.0,0.52438608]
["bitfinex-derivatives","BTCF0:USTF0",1609876615609,1.5,33816.0,33803.0,0.13541]
["bitfinex-derivatives","BTCF0:USTF0",1609876615808,4.7602,33804.0,33794.0,0.10273]
["bitfinex-derivatives","BTCF0:USTF0",1609876616008,4.7602,33804.0,33793.0,1.9773224]
["bitfinex-derivatives","BTCF0:USTF0",1609876616210,4.7602,33804.0,33793.0,1.2002224]
["bitfinex-derivatives","BTCF0:USTF0",1609876616409,0.13632608,33794.0,33793.0,0.6784224]
["bitfinex-derivatives","BTCF0:USTF0",1609876616810,0.13632608,33794.0,33793.0,0.1311224]
["bitfinex-derivatives","BTCF0:USTF0",1609876617410,4.63452608,33794.0,33793.0,0.1311224]
["bitfinex-derivatives","BTCF0:USTF0",1609876617810,4.72352608,33794.0,33793.0,0.1311224]
["bitfinex-derivatives","BTCF0:USTF0",1609876618010,4.63452608,33794.0,33793.0,0.1311224]
["bitfinex-derivatives","BTCF0:USTF0",1609876618211,0.8688776,33790.0,33789.0,2.26576109]
["bitfinex-derivatives","BTCF0:USTF0",1609876618410,1.00520368,33790.0,33789.0,2.26576109]
["bitfinex-derivatives","BTCF0:USTF0",1609876618609,1.00520368,33790.0,33789.0,2.20666109]
["bitfinex-derivatives","BTCF0:USTF0",1609876619310,1.00520368,33790.0,33789.0,2.29456109]
["bitfinex-derivatives","BTCF0:USTF0",1609876619510,1.00520368,33790.0,33789.0,2.16886109]
["bitfinex-derivatives","BTCF0:USTF0",1609876619711,1.09480368,33790.0,33789.0,2.16886109]
["bitfinex-derivatives","BTCF0:USTF0",1609876619912,1.09480368,33790.0,33789.0,2.09176109]
["bitfinex-derivatives","BTCF0:USTF0",1609876620111,1.00520368,33790.0,33789.0,2.09176109]
["bitfinex-derivatives","BTCF0:USTF0",1609876620913,1.00520368,33790.0,33781.0,2.51112047]
["bitfinex-derivatives","BTCF0:USTF0",1609876621113,4.9365,33787.0,33781.0,2.51112047]
["bitfinex-derivatives","BTCF0:USTF0",1609876621515,4.9365,33787.0,33781.0,2.44922047]
["bitfinex-derivatives","BTCF0:USTF0",1609876621912,4.9365,33787.0,33781.0,2.37082047]
["bitfinex-derivatives","BTCF0:USTF0",1609876622113,4.2379,33782.0,33781.0,2.36322047]
["bitfinex-derivatives","BTCF0:USTF0",1609876622313,4.37422608,33782.0,33781.0,2.36322047]
["bitfinex-derivatives","BTCF0:USTF0",1609876622513,4.37422608,33782.0,33777.0,2.69048622]
["bitfinex-derivatives","BTCF0:USTF0",1609876622514,4.37422608,33782.0,33745.0,2.78467854]
["bitfinex-derivatives","BTCF0:USTF0",1609876622914,4.37422608,33782.0,33745.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1609876623214,4.46192608,33782.0,33745.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1609876623414,4.46192608,33782.0,33753.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1609876623614,0.22402608,33782.0,33723.0,3.22867875]
["bitfinex-derivatives","BTCF0:USTF0",1609876623816,3.4391,33754.0,33723.0,3.22867875]
["bitfinex-derivatives","BTCF0:USTF0",1609876624017,0.22402608,33782.0,33723.0,3.22867875]
["bitfinex-derivatives","BTCF0:USTF0",1609876624214,4.7194,33741.0,33735.0,2.78609562]
["bitfinex-derivatives","BTCF0:USTF0",1609876624415,0.13632608,33736.0,33735.0,2.78609562]
["bitfinex-derivatives","BTCF0:USTF0",1609876624615,0.2983,33764.0,33735.0,2.87509562]
["bitfinex-derivatives","BTCF0:USTF0",1609876624814,0.2983,33764.0,33735.0,2.78609562]
["bitfinex-derivatives","BTCF0:USTF0",1609876625314,0.0885,33763.0,33735.0,2.78609562]
["bitfinex-derivatives","BTCF0:USTF0",1609876625817,0.0885,33763.0,33736.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1609876626418,0.0894,33762.0,33745.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609876626818,0.0894,33762.0,33735.0,2.78609562]
["bitfinex-derivatives","BTCF0:USTF0",1609876627220,4.1009,33760.0,33735.0,2.78609562]
["bitfinex-derivatives","BTCF0:USTF0",1609876627421,0.0894,33762.0,33735.0,0.09553]
["bitfinex-derivatives","BTCF0:USTF0",1609876627822,4.0084,33758.0,33736.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1609876628022,4.0084,33758.0,33735.0,0.09553]
["bitfinex-derivatives","BTCF0:USTF0",1609876628425,0.13632608,33740.0,33738.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609876629425,0.0895,33758.0,33738.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609876629625,0.0894,33762.0,33739.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1609876629927,0.822,33757.0,33740.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609876630327,0.13632608,33747.0,33743.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609876630525,0.0895,33746.0,33743.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609876630727,0.0895,33746.0,33741.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609876630728,0.0899,33745.0,33741.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609876630927,0.13632608,33747.0,33741.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609876631526,0.13632608,33747.0,33742.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1609876631727,0.13632608,33747.0,33741.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609876631927,0.13632608,33747.0,33742.0,0.09984]
["bitfinex-derivatives","BTCF0:USTF0",1609876632326,0.13632608,33743.0,33742.0,0.09984]
["bitfinex-derivatives","BTCF0:USTF0",1609876633127,0.13632608,33743.0,33742.0,0.18754]
["bitfinex-derivatives","BTCF0:USTF0",1609876633327,0.13012608,33743.0,33742.0,0.09984]
["bitfinex-derivatives","BTCF0:USTF0",1609876633528,0.21892608,33743.0,33742.0,0.09984]
["bitfinex-derivatives","BTCF0:USTF0",1609876634330,0.21892608,33743.0,33742.0,0.23616608]
["bitfinex-derivatives","BTCF0:USTF0",1609876634532,0.13012608,33743.0,33742.0,0.23616608]
["bitfinex-derivatives","BTCF0:USTF0",1609876634730,0.13012608,33743.0,33742.0,0.18744]
["bitfinex-derivatives","BTCF0:USTF0",1609876635330,0.13012608,33743.0,33742.0,0.09984]
["bitfinex-derivatives","BTCF0:USTF0",1609876635731,0.0899,33743.0,33742.0,0.09984]
["bitfinex-derivatives","BTCF0:USTF0",1609876635931,1.0,33751.0,33742.0,0.09984]
["bitfinex-derivatives","BTCF0:USTF0",1609876636331,0.13632608,33755.0,33750.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609876636730,0.2983,33764.0,33750.0,0.24920608]
["bitfinex-derivatives","BTCF0:USTF0",1609876637132,0.0661,33778.0,33750.0,0.24920608]
["bitfinex-derivatives","BTCF0:USTF0",1609876637534,0.0661,33778.0,33751.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1609876637732,0.02638214,33784.0,33751.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1609876638133,0.0894,33783.0,33751.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1609876638334,0.13632608,33784.0,33782.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609876638733,0.1914,33799.0,33782.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609876639334,0.0875,33791.0,33782.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609876639933,0.0875,33791.0,33783.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1609876640133,0.0875,33791.0,33782.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609876640333,0.13632608,33783.0,33782.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609876640534,0.22502608,33783.0,33782.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609876641137,0.22502608,33783.0,33782.0,0.22482608]
["bitfinex-derivatives","BTCF0:USTF0",1609876641437,0.22502608,33783.0,33782.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609876641940,0.22502608,33783.0,33778.0,0.11881]
["bitfinex-derivatives","BTCF0:USTF0",1609876642339,0.13632608,33779.0,33778.0,0.11881]
["bitfinex-derivatives","BTCF0:USTF0",1609876642740,0.13632608,33779.0,33757.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609876642939,0.13632608,33779.0,33750.0,0.11288]
["bitfinex-derivatives","BTCF0:USTF0",1609876643840,0.0891,33778.0,33750.0,0.11288]
["bitfinex-derivatives","BTCF0:USTF0",1609876644240,1.0,33767.0,33750.0,1.11288]
["bitfinex-derivatives","BTCF0:USTF0",1609876644440,0.13632608,33765.0,33757.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609876644642,1.0,33767.0,33758.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1609876644842,1.0,33767.0,33759.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1609876645040,1.0,33767.0,33757.0,0.26517608]
["bitfinex-derivatives","BTCF0:USTF0",1609876645640,0.822,33767.0,33757.0,0.26517608]
["bitfinex-derivatives","BTCF0:USTF0",1609876645841,2.31333235,33790.0,33766.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609876646041,2.31333235,33790.0,33766.0,1.11648]
["bitfinex-derivatives","BTCF0:USTF0",1609876646441,2.31333235,33790.0,33780.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609876647443,1.8688776,33790.0,33780.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609876648241,1.9568776,33790.0,33780.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609876648443,1.8688776,33790.0,33787.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609876649043,1.8688776,33790.0,33779.0,0.1317]
["bitfinex-derivatives","BTCF0:USTF0",1609876649344,0.0886,33789.0,33779.0,0.1317]
["bitfinex-derivatives","BTCF0:USTF0",1609876650142,0.8688776,33790.0,33779.0,0.1317]
["bitfinex-derivatives","BTCF0:USTF0",1609876650343,0.13632608,33785.0,33781.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609876650542,0.0883,33784.0,33781.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609876650742,0.13632608,33785.0,33781.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609876651143,0.9583776,33790.0,33781.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609876651343,0.8688776,33790.0,33781.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609876651744,0.8523776,33790.0,33781.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609876651944,0.7933776,33790.0,33789.0,1.1193]
["bitfinex-derivatives","BTCF0:USTF0",1609876652347,0.7050776,33790.0,33789.0,1.25562608]
["bitfinex-derivatives","BTCF0:USTF0",1609876652549,0.22432608,33808.0,33789.0,1.25562608]
["bitfinex-derivatives","BTCF0:USTF0",1609876653147,0.13632608,33808.0,33789.0,1.25562608]
["bitfinex-derivatives","BTCF0:USTF0",1609876653948,0.13632608,33808.0,33789.0,0.25562608]
["bitfinex-derivatives","BTCF0:USTF0",1609876654146,0.0884,33807.0,33789.0,0.25562608]
["bitfinex-derivatives","BTCF0:USTF0",1609876654347,0.0884,33807.0,33806.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609876654550,0.0884,33807.0,33806.0,0.23482608]
["bitfinex-derivatives","BTCF0:USTF0",1609876654749,0.0186,33812.0,33806.0,4.08102608]
["bitfinex-derivatives","BTCF0:USTF0",1609876654947,0.00905021,33814.0,33806.0,4.08102608]
["bitfinex-derivatives","BTCF0:USTF0",1609876655348,0.87007972,33820.0,33806.0,4.08102608]
["bitfinex-derivatives","BTCF0:USTF0",1609876655349,0.0877,33828.0,33806.0,4.08102608]
["bitfinex-derivatives","BTCF0:USTF0",1609876655548,0.09804384,33836.0,33806.0,4.08102608]
["bitfinex-derivatives","BTCF0:USTF0",1609876655747,0.22678479,33826.0,33806.0,4.08102608]
["bitfinex-derivatives","BTCF0:USTF0",1609876655952,0.22678479,33826.0,33823.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609876656148,0.16718479,33826.0,33823.0,1.14765]
["bitfinex-derivatives","BTCF0:USTF0",1609876656347,0.16718479,33826.0,33825.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609876656548,0.16718479,33826.0,33823.0,0.9876695]
["bitfinex-derivatives","BTCF0:USTF0",1609876656849,0.16718479,33826.0,33825.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609876657050,0.15308479,33826.0,33825.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609876658351,0.15308479,33826.0,33825.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609876658553,0.15308479,33826.0,33825.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609876658953,0.15308479,33826.0,33823.0,0.14765]
["bitfinex-derivatives","BTCF0:USTF0",1609876660054,0.24078479,33826.0,33823.0,0.14765]
["bitfinex-derivatives","BTCF0:USTF0",1609876660455,0.24078479,33826.0,33825.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609876660653,1.0,33835.0,33830.0,0.6331]
["bitfinex-derivatives","BTCF0:USTF0",1609876660654,0.9323,33835.0,33830.0,0.6331]
["bitfinex-derivatives","BTCF0:USTF0",1609876660855,0.11233,33853.0,33830.0,0.6331]
["bitfinex-derivatives","BTCF0:USTF0",1609876661054,0.11233,33853.0,33830.0,0.73914]
["bitfinex-derivatives","BTCF0:USTF0",1609876661256,0.00903574,33855.0,33830.0,0.10604]
["bitfinex-derivatives","BTCF0:USTF0",1609876661454,0.00903574,33855.0,33838.0,4.1077]
["bitfinex-derivatives","BTCF0:USTF0",1609876661854,0.0884,33854.0,33838.0,4.2576]
["bitfinex-derivatives","BTCF0:USTF0",1609876662454,0.0884,33854.0,33853.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609876662655,0.0884,33854.0,33853.0,0.27949608]
["bitfinex-derivatives","BTCF0:USTF0",1609876663056,0.16321984,33866.0,33853.0,0.14317]
["bitfinex-derivatives","BTCF0:USTF0",1609876663558,0.16321984,33866.0,33854.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1609876664058,0.0894,33865.0,33853.0,0.14317]
["bitfinex-derivatives","BTCF0:USTF0",1609876664258,0.16321984,33866.0,33853.0,0.14317]
["bitfinex-derivatives","BTCF0:USTF0",1609876664458,0.16321984,33866.0,33860.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609876665362,0.13632608,33866.0,33860.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609876665959,0.13632608,33866.0,33861.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1609876666160,0.13632608,33866.0,33860.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609876666459,0.13632608,33866.0,33865.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609876667364,0.13632608,33866.0,33860.0,0.20032]
["bitfinex-derivatives","BTCF0:USTF0",1609876668467,0.13632608,33861.0,33860.0,0.20032]
["bitfinex-derivatives","BTCF0:USTF0",1609876668669,0.22362608,33861.0,33860.0,0.11242]
["bitfinex-derivatives","BTCF0:USTF0",1609876669470,0.13632608,33861.0,33849.0,0.96517]
["bitfinex-derivatives","BTCF0:USTF0",1609876669669,0.13632608,33861.0,33849.0,0.89447]
["bitfinex-derivatives","BTCF0:USTF0",1609876669869,0.72082608,33861.0,33830.0,4.50914]
["bitfinex-derivatives","BTCF0:USTF0",1609876670471,0.5845,33861.0,33830.0,4.50914]
["bitfinex-derivatives","BTCF0:USTF0",1609876672070,0.0893,33860.0,33830.0,4.50914]
["bitfinex-derivatives","BTCF0:USTF0",1609876672370,0.5845,33861.0,33830.0,4.50914]
["bitfinex-derivatives","BTCF0:USTF0",1609876672570,0.5845,33861.0,33832.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609876672973,0.1339,33862.0,33832.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609876673172,3.8549,33860.0,33832.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609876673371,0.0898,33859.0,33832.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609876674273,3.9338,33856.0,33832.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609876674473,3.9338,33856.0,33836.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609876675273,3.9338,33856.0,33823.0,0.11203]
["bitfinex-derivatives","BTCF0:USTF0",1609876675475,0.0874,33855.0,33823.0,0.11203]
["bitfinex-derivatives","BTCF0:USTF0",1609876675673,1.71857,33855.0,33823.0,0.11203]
["bitfinex-derivatives","BTCF0:USTF0",1609876675874,1.0,33824.0,33811.0,4.532]
["bitfinex-derivatives","BTCF0:USTF0",1609876676475,0.13632608,33812.0,33811.0,4.532]
["bitfinex-derivatives","BTCF0:USTF0",1609876676875,0.13632608,33812.0,33811.0,4.5281]
["bitfinex-derivatives","BTCF0:USTF0",1609876677676,0.22582608,33812.0,33811.0,4.5281]
["bitfinex-derivatives","BTCF0:USTF0",1609876677876,0.0892,33820.0,33811.0,4.5281]
["bitfinex-derivatives","BTCF0:USTF0",1609876678077,1.0,33822.0,33811.0,4.5281]
["bitfinex-derivatives","BTCF0:USTF0",1609876678677,1.0,33822.0,33808.0,0.11189]
["bitfinex-derivatives","BTCF0:USTF0",1609876679877,0.0899,33824.0,33808.0,0.11189]
["bitfinex-derivatives","BTCF0:USTF0",1609876680077,0.11798,33826.0,33808.0,0.11189]
["bitfinex-derivatives","BTCF0:USTF0",1609876680477,0.11798,33826.0,33818.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609876680678,0.11798,33826.0,33808.0,0.11189]
["bitfinex-derivatives","BTCF0:USTF0",1609876680879,0.11798,33826.0,33803.0,2.06968612]
["bitfinex-derivatives","BTCF0:USTF0",1609876681282,0.0896,33825.0,33803.0,2.06968612]
["bitfinex-derivatives","BTCF0:USTF0",1609876681578,0.44409602,33817.0,33803.0,2.06968612]
["bitfinex-derivatives","BTCF0:USTF0",1609876682180,0.44409602,33817.0,33805.0,2.07163917]
["bitfinex-derivatives","BTCF0:USTF0",1609876682478,0.13632608,33807.0,33805.0,2.07163917]
["bitfinex-derivatives","BTCF0:USTF0",1609876683780,0.22572608,33807.0,33805.0,2.07163917]
["bitfinex-derivatives","BTCF0:USTF0",1609876684181,0.22572608,33807.0,33798.0,0.13077]
["bitfinex-derivatives","BTCF0:USTF0",1609876684581,0.13632608,33799.0,33798.0,0.13077]
["bitfinex-derivatives","BTCF0:USTF0",1609876685784,0.13632608,33799.0,33795.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609876686583,0.13632608,33799.0,33778.0,0.2796]
["bitfinex-derivatives","BTCF0:USTF0",1609876686983,0.0899,33798.0,33760.0,2.10251378]
["bitfinex-derivatives","BTCF0:USTF0",1609876687184,0.0899,33798.0,33755.0,4.5323]
["bitfinex-derivatives","BTCF0:USTF0",1609876687185,0.0899,33798.0,33775.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1609876687387,0.0899,33798.0,33758.0,2.10450695]
["bitfinex-derivatives","BTCF0:USTF0",1609876687584,0.7223,33798.0,33758.0,2.10450695]
["bitfinex-derivatives","BTCF0:USTF0",1609876687984,0.7223,33798.0,33756.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1609876688185,0.2843,33797.0,33756.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1609876688487,0.13632608,33773.0,33771.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609876688684,0.2843,33797.0,33771.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609876689086,0.2843,33797.0,33771.0,0.32556608]
["bitfinex-derivatives","BTCF0:USTF0",1609876690487,0.2843,33797.0,33794.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609876690688,0.2843,33797.0,33771.0,0.18924]
["bitfinex-derivatives","BTCF0:USTF0",1609876690888,0.2843,33797.0,33794.0,0.13859]
["bitfinex-derivatives","BTCF0:USTF0",1609876691890,1.2843,33797.0,33794.0,0.13859]
["bitfinex-derivatives","BTCF0:USTF0",1609876692490,0.13632608,33795.0,33794.0,0.13859]
["bitfinex-derivatives","BTCF0:USTF0",1609876693893,1.13632608,33795.0,33794.0,0.13859]
["bitfinex-derivatives","BTCF0:USTF0",1609876694490,1.13632608,33795.0,33794.0,0.02159]
["bitfinex-derivatives","BTCF0:USTF0",1609876695893,1.13632608,33795.0,33785.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609876696495,1.13632608,33795.0,33777.0,4.5847]
["bitfinex-derivatives","BTCF0:USTF0",1609876696496,1.0,33795.0,33789.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609876696996,0.16002693,33784.0,33779.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1609876697596,0.16002693,33784.0,33774.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609876697899,0.16002693,33784.0,33763.0,4.4738]
["bitfinex-derivatives","BTCF0:USTF0",1609876698299,0.0874,33783.0,33763.0,4.4738]
["bitfinex-derivatives","BTCF0:USTF0",1609876698499,0.13632608,33779.0,33774.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609876698900,0.0874,33783.0,33774.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609876699102,0.0874,33783.0,33774.0,0.28267608]
["bitfinex-derivatives","BTCF0:USTF0",1609876699501,0.0881,33782.0,33774.0,0.28267608]
["bitfinex-derivatives","BTCF0:USTF0",1609876700604,0.13632608,33782.0,33781.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609876700804,0.13632608,33782.0,33781.0,0.24303608]
["bitfinex-derivatives","BTCF0:USTF0",1609876702304,0.04862608,33782.0,33781.0,0.24303608]
["bitfinex-derivatives","BTCF0:USTF0",1609876702504,0.3473374,33783.0,33781.0,0.24303608]
["bitfinex-derivatives","BTCF0:USTF0",1609876702902,0.1135374,33783.0,33782.0,0.5707]
["bitfinex-derivatives","BTCF0:USTF0",1609876703104,0.08006433,33784.0,33782.0,0.5707]
["bitfinex-derivatives","BTCF0:USTF0",1609876703304,0.00926433,33784.0,33781.0,0.24303608]
["bitfinex-derivatives","BTCF0:USTF0",1609876703506,0.088,33787.0,33783.0,3.4818]
["bitfinex-derivatives","BTCF0:USTF0",1609876703705,0.0355,33787.0,33783.0,3.4818]
["bitfinex-derivatives","BTCF0:USTF0",1609876703906,0.0362,33791.0,33786.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609876704105,0.0362,33791.0,33787.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1609876704307,1.0,33811.0,33787.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1609876704507,1.0,33811.0,33810.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609876705806,1.0,33811.0,33800.0,0.09675]
["bitfinex-derivatives","BTCF0:USTF0",1609876706006,0.15806219,33812.0,33800.0,0.09675]
["bitfinex-derivatives","BTCF0:USTF0",1609876706007,1.0,33810.0,33800.0,0.09675]
["bitfinex-derivatives","BTCF0:USTF0",1609876706505,1.0,33810.0,33804.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609876708111,1.0,33810.0,33800.0,0.09675]
["bitfinex-derivatives","BTCF0:USTF0",1609876708509,1.0,33810.0,33803.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609876710012,0.15806219,33812.0,33803.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609876710611,0.15806219,33812.0,33809.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609876710812,0.089,33811.0,33800.0,0.09675]
["bitfinex-derivatives","BTCF0:USTF0",1609876711114,0.089,33811.0,33799.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609876711913,1.0,33806.0,33798.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1609876712614,0.13632608,33799.0,33798.0,0.22622608]
["bitfinex-derivatives","BTCF0:USTF0",1609876713414,0.13632608,33799.0,33798.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1609876713815,0.22492608,33799.0,33790.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1609876714616,0.0886,33799.0,33790.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1609876714817,1.0,33802.0,33785.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609876715717,1.0,33802.0,33785.0,0.9744]
["bitfinex-derivatives","BTCF0:USTF0",1609876715917,0.0896,33801.0,33775.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1609876716318,0.0896,33801.0,33778.0,2.09929439]
["bitfinex-derivatives","BTCF0:USTF0",1609876716719,0.0896,33801.0,33783.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609876716919,0.0896,33801.0,33784.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1609876717320,0.0896,33801.0,33783.0,0.24117608]
["bitfinex-derivatives","BTCF0:USTF0",1609876718121,3.9576,33804.0,33783.0,0.24117608]
["bitfinex-derivatives","BTCF0:USTF0",1609876718620,0.13632608,33785.0,33783.0,0.24117608]
["bitfinex-derivatives","BTCF0:USTF0",1609876719722,0.0888,33784.0,33783.0,0.24117608]
["bitfinex-derivatives","BTCF0:USTF0",1609876722026,0.0888,33784.0,33783.0,1.24117608]
["bitfinex-derivatives","BTCF0:USTF0",1609876723329,0.13632608,33789.0,33783.0,1.24117608]
["bitfinex-derivatives","BTCF0:USTF0",1609876723828,0.13632608,33789.0,33783.0,1.10485]
["bitfinex-derivatives","BTCF0:USTF0",1609876724029,0.13632608,33789.0,33783.0,0.10485]
["bitfinex-derivatives","BTCF0:USTF0",1609876724229,0.13632608,33789.0,33775.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1609876724429,0.0896,33788.0,33775.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1609876724630,0.0896,33788.0,33784.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609876724831,0.0896,33807.0,33784.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609876725032,0.0896,33807.0,33784.0,0.23919608]
["bitfinex-derivatives","BTCF0:USTF0",1609876725234,0.0896,33807.0,33784.0,0.10287]
["bitfinex-derivatives","BTCF0:USTF0",1609876726735,0.0896,33807.0,33784.0,0.09877]
["bitfinex-derivatives","BTCF0:USTF0",1609876726736,0.13632608,33785.0,33784.0,0.09877]
["bitfinex-derivatives","BTCF0:USTF0",1609876726935,0.22562608,33785.0,33784.0,0.09877]
["bitfinex-derivatives","BTCF0:USTF0",1609876727737,0.22562608,33785.0,33784.0,0.09167]
["bitfinex-derivatives","BTCF0:USTF0",1609876728137,1.22562608,33785.0,33784.0,0.09167]
["bitfinex-derivatives","BTCF0:USTF0",1609876728737,1.13632608,33785.0,33784.0,0.09167]
["bitfinex-derivatives","BTCF0:USTF0",1609876730139,0.13632608,33785.0,33776.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609876730640,0.13632608,33785.0,33777.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609876732443,0.13632608,33785.0,33775.0,0.69163959]
["bitfinex-derivatives","BTCF0:USTF0",1609876732644,0.09,33784.0,33780.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609876732844,0.09,33784.0,33781.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1609876733644,0.2075959,33779.0,33775.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609876734645,0.34392198,33779.0,33778.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609876735245,0.34392198,33779.0,33778.0,0.22372608]
["bitfinex-derivatives","BTCF0:USTF0",1609876735846,0.34392198,33779.0,33778.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1609876737346,0.34392198,33779.0,33774.0,0.14635]
["bitfinex-derivatives","BTCF0:USTF0",1609876737548,0.34392198,33779.0,33771.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609876737950,0.34392198,33779.0,33771.0,1.26700608]
["bitfinex-derivatives","BTCF0:USTF0",1609876738751,0.088,33778.0,33772.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1609876738951,0.088,33778.0,33776.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609876739152,0.1354959,33779.0,33776.0,1.0892]
["bitfinex-derivatives","BTCF0:USTF0",1609876739353,0.0567959,33783.0,33776.0,1.0892]
["bitfinex-derivatives","BTCF0:USTF0",1609876739553,0.9263,33793.0,33776.0,1.0892]
["bitfinex-derivatives","BTCF0:USTF0",1609876739752,0.7564,33793.0,33782.0,4.8772]
["bitfinex-derivatives","BTCF0:USTF0",1609876739952,0.01798953,33808.0,33783.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1609876740152,0.01798953,33808.0,33792.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609876740351,0.01798953,33808.0,33792.0,1.0957]
["bitfinex-derivatives","BTCF0:USTF0",1609876740754,0.01798953,33808.0,33807.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609876741154,0.13632608,33809.0,33807.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609876743456,0.13632608,33809.0,33804.0,0.12259]
["bitfinex-derivatives","BTCF0:USTF0",1609876743656,0.13632608,33809.0,33792.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1609876744059,1.0,33799.0,33792.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1609876744559,1.0,33799.0,33792.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1609876744560,1.6583,33799.0,33792.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1609876744760,0.13632608,33793.0,33787.0,2.08152711]
["bitfinex-derivatives","BTCF0:USTF0",1609876745163,0.13632608,33793.0,33785.0,2.34634965]
["bitfinex-derivatives","BTCF0:USTF0",1609876745861,0.0889,33792.0,33785.0,1.98584965]
["bitfinex-derivatives","BTCF0:USTF0",1609876746063,1.0,33786.0,33766.0,2.52727218]
["bitfinex-derivatives","BTCF0:USTF0",1609876746462,3.4004,33782.0,33766.0,2.52727218]
["bitfinex-derivatives","BTCF0:USTF0",1609876746662,0.13632608,33767.0,33766.0,2.52727218]
["bitfinex-derivatives","BTCF0:USTF0",1609876747064,0.13632608,33767.0,33761.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609876747768,0.22512608,33767.0,33761.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609876748171,0.0897,33766.0,33761.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609876748774,0.13632608,33762.0,33761.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609876750371,0.0875,33767.0,33761.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609876750768,4.3173,33771.0,33766.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609876751175,4.3173,33771.0,33761.0,0.13016]
["bitfinex-derivatives","BTCF0:USTF0",1609876751771,0.0884,33770.0,33761.0,0.13016]
["bitfinex-derivatives","BTCF0:USTF0",1609876752375,4.3173,33771.0,33761.0,0.13016]
["bitfinex-derivatives","BTCF0:USTF0",1609876752772,0.13632608,33762.0,33761.0,0.13016]
["bitfinex-derivatives","BTCF0:USTF0",1609876753575,4.58962608,33762.0,33761.0,0.13016]
["bitfinex-derivatives","BTCF0:USTF0",1609876754176,5.58962608,33762.0,33761.0,0.13016]
["bitfinex-derivatives","BTCF0:USTF0",1609876754878,5.67782608,33762.0,33761.0,0.13016]
["bitfinex-derivatives","BTCF0:USTF0",1609876755780,5.67782608,33762.0,33757.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609876756180,0.22452608,33762.0,33757.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609876756781,0.13632608,33758.0,33752.0,2.164623]
["bitfinex-derivatives","BTCF0:USTF0",1609876757185,0.13632608,33758.0,33751.0,2.16468358]
["bitfinex-derivatives","BTCF0:USTF0",1609876757884,0.0897,33757.0,33751.0,2.16468358]
["bitfinex-derivatives","BTCF0:USTF0",1609876758284,0.0897,33757.0,33750.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609876758683,0.0897,33757.0,33756.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609876758884,0.13632608,33758.0,33756.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609876759085,0.13632608,33758.0,33756.0,0.26646608]
["bitfinex-derivatives","BTCF0:USTF0",1609876759284,0.13632608,33758.0,33756.0,0.13014]
["bitfinex-derivatives","BTCF0:USTF0",1609876759886,0.0884,33757.0,33756.0,0.13014]
["bitfinex-derivatives","BTCF0:USTF0",1609876760289,0.0884,33757.0,33745.0,1.90088844]
["bitfinex-derivatives","BTCF0:USTF0",1609876760487,3.7121,33746.0,33745.0,1.90088844]
["bitfinex-derivatives","BTCF0:USTF0",1609876760686,3.84842608,33746.0,33745.0,0.68448844]
["bitfinex-derivatives","BTCF0:USTF0",1609876760887,3.84842608,33746.0,33745.0,0.37448844]
["bitfinex-derivatives","BTCF0:USTF0",1609876761787,3.93652608,33746.0,33745.0,0.37448844]
["bitfinex-derivatives","BTCF0:USTF0",1609876762089,3.93652608,33746.0,33745.0,0.31258844]
["bitfinex-derivatives","BTCF0:USTF0",1609876762292,3.84842608,33746.0,33745.0,0.31258844]
["bitfinex-derivatives","BTCF0:USTF0",1609876762591,3.97653608,33746.0,33745.0,0.31258844]
["bitfinex-derivatives","BTCF0:USTF0",1609876763690,0.26443608,33746.0,33745.0,0.31258844]
["bitfinex-derivatives","BTCF0:USTF0",1609876764092,1.26443608,33746.0,33745.0,0.31258844]
["bitfinex-derivatives","BTCF0:USTF0",1609876765494,1.26443608,33746.0,33742.0,2.42984081]
["bitfinex-derivatives","BTCF0:USTF0",1609876765495,1.12811,33746.0,33742.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1609876765695,0.90581,33746.0,33742.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1609876765894,4.6823,33775.0,33742.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1609876766096,4.6823,33775.0,33742.0,0.18265]
["bitfinex-derivatives","BTCF0:USTF0",1609876766897,0.13632608,33765.0,33742.0,0.18265]
["bitfinex-derivatives","BTCF0:USTF0",1609876767099,4.82404,33775.0,33742.0,0.18265]
["bitfinex-derivatives","BTCF0:USTF0",1609876767498,0.29658753,33757.0,33742.0,0.18265]
["bitfinex-derivatives","BTCF0:USTF0",1609876767699,0.18398753,33757.0,33742.0,0.18265]
["bitfinex-derivatives","BTCF0:USTF0",1609876767899,4.6823,33775.0,33756.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1609876768098,0.02698227,33781.0,33756.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1609876768299,0.02698227,33781.0,33757.0,3.5709]
["bitfinex-derivatives","BTCF0:USTF0",1609876768701,0.02698227,33781.0,33757.0,3.12597991]
["bitfinex-derivatives","BTCF0:USTF0",1609876768902,0.16330835,33781.0,33756.0,6.11892]
["bitfinex-derivatives","BTCF0:USTF0",1609876769101,4.9011,33778.0,33766.0,0.09331]
["bitfinex-derivatives","BTCF0:USTF0",1609876769303,0.0887,33778.0,33766.0,0.01411]
["bitfinex-derivatives","BTCF0:USTF0",1609876769504,3.3356,33767.0,33756.0,5.97041]
["bitfinex-derivatives","BTCF0:USTF0",1609876769705,0.0885,33766.0,33756.0,5.96211]
["bitfinex-derivatives","BTCF0:USTF0",1609876769904,1.0,33757.0,33742.0,0.09505]
["bitfinex-derivatives","BTCF0:USTF0",1609876770105,0.0891,33756.0,33742.0,0.09505]
["bitfinex-derivatives","BTCF0:USTF0",1609876770905,0.13632608,33743.0,33742.0,0.09505]
["bitfinex-derivatives","BTCF0:USTF0",1609876771106,0.22522608,33743.0,33742.0,0.09505]
["bitfinex-derivatives","BTCF0:USTF0",1609876771306,0.22522608,33743.0,33736.0,4.2771]
["bitfinex-derivatives","BTCF0:USTF0",1609876771506,0.0889,33743.0,33736.0,4.2771]
["bitfinex-derivatives","BTCF0:USTF0",1609876771706,0.0237,33756.0,33734.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1609876771906,0.11687,33767.0,33744.0,4.8873]
["bitfinex-derivatives","BTCF0:USTF0",1609876772105,0.11687,33767.0,33744.0,4.9921]
["bitfinex-derivatives","BTCF0:USTF0",1609876772305,1.0,33773.0,33744.0,4.9921]
["bitfinex-derivatives","BTCF0:USTF0",1609876772906,0.13632608,33770.0,33761.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609876774711,0.13632608,33770.0,33747.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1609876774910,0.13632608,33761.0,33755.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609876775213,0.13632608,33761.0,33756.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1609876775411,0.13632608,33761.0,33755.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609876775812,0.13632608,33761.0,33755.0,0.12752608]
["bitfinex-derivatives","BTCF0:USTF0",1609876776012,0.0879,33760.0,33755.0,0.12752608]
["bitfinex-derivatives","BTCF0:USTF0",1609876776913,0.13632608,33756.0,33755.0,0.12752608]
["bitfinex-derivatives","BTCF0:USTF0",1609876777312,0.13632608,33756.0,33744.0,0.1048]
["bitfinex-derivatives","BTCF0:USTF0",1609876777714,0.13632608,33756.0,33743.0,2.15527169]
["bitfinex-derivatives","BTCF0:USTF0",1609876778113,0.25834608,33756.0,33743.0,2.15527169]
["bitfinex-derivatives","BTCF0:USTF0",1609876778814,0.13632608,33747.0,33745.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609876779915,0.22452608,33747.0,33745.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609876781115,0.22452608,33747.0,33744.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1609876781314,0.22452608,33747.0,33737.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1609876781315,0.22452608,33747.0,33734.0,2.29134781]
["bitfinex-derivatives","BTCF0:USTF0",1609876781715,0.13632608,33747.0,33734.0,0.13428]
["bitfinex-derivatives","BTCF0:USTF0",1609876781916,0.13632608,33747.0,33733.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609876782719,0.0878,33746.0,33733.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609876783117,1.0,33749.0,33733.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609876783118,1.0,33749.0,33734.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1609876783316,1.0,33749.0,33733.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609876783317,1.0,33749.0,33739.0,4.9738]
["bitfinex-derivatives","BTCF0:USTF0",1609876783918,0.29664058,33751.0,33748.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609876784120,0.14864058,33751.0,33750.0,0.5137]
["bitfinex-derivatives","BTCF0:USTF0",1609876784321,0.08234058,33751.0,33750.0,0.5137]
["bitfinex-derivatives","BTCF0:USTF0",1609876784521,0.18104058,33758.0,33750.0,0.5137]
["bitfinex-derivatives","BTCF0:USTF0",1609876784721,0.18104058,33758.0,33750.0,0.06868755]
["bitfinex-derivatives","BTCF0:USTF0",1609876784923,0.18104058,33758.0,33756.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609876785723,0.18104058,33758.0,33748.0,1.13074]
["bitfinex-derivatives","BTCF0:USTF0",1609876785925,0.18104058,33758.0,33757.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609876786323,0.26894058,33758.0,33757.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609876786524,0.18104058,33758.0,33757.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609876786727,0.10038058,33768.0,33757.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609876786926,0.13632608,33769.0,33763.0,0.5474]
["bitfinex-derivatives","BTCF0:USTF0",1609876787125,0.13632608,33769.0,33761.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609876787325,1.0,33776.0,33767.0,4.6991]
["bitfinex-derivatives","BTCF0:USTF0",1609876787926,0.09766551,33791.0,33775.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609876788124,0.09766551,33791.0,33778.0,0.7026]
["bitfinex-derivatives","BTCF0:USTF0",1609876788125,0.0885,33791.0,33778.0,0.7026]
["bitfinex-derivatives","BTCF0:USTF0",1609876788327,0.0885,33791.0,33775.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609876788523,0.0885,33791.0,33779.0,4.3152]
["bitfinex-derivatives","BTCF0:USTF0",1609876788723,0.0885,33791.0,33775.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609876788923,0.2127,33791.0,33790.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609876789126,0.1242,33791.0,33790.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609876789325,0.1242,33791.0,33779.0,3.4188]
["bitfinex-derivatives","BTCF0:USTF0",1609876790026,0.1242,33791.0,33790.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609876790827,0.26052608,33791.0,33790.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609876792026,0.26052608,33791.0,33765.0,0.10937]
["bitfinex-derivatives","BTCF0:USTF0",1609876792227,0.0886,33790.0,33765.0,0.10937]
["bitfinex-derivatives","BTCF0:USTF0",1609876792628,0.0886,33790.0,33767.0,2.13017933]
["bitfinex-derivatives","BTCF0:USTF0",1609876793031,0.13632608,33772.0,33771.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609876794031,0.13632608,33772.0,33771.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609876795733,0.09284,33780.0,33771.0,1.22432608]
["bitfinex-derivatives","BTCF0:USTF0",1609876795933,0.09284,33780.0,33771.0,0.22432608]
["bitfinex-derivatives","BTCF0:USTF0",1609876796335,0.09284,33780.0,33771.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609876796937,0.13632608,33779.0,33778.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609876797136,0.07232608,33779.0,33778.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609876797336,0.30862394,33789.0,33778.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609876797736,0.30862394,33789.0,33765.0,0.10937]
["bitfinex-derivatives","BTCF0:USTF0",1609876797937,1.0,33779.0,33762.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1609876798138,1.0,33779.0,33761.0,2.12780699]
["bitfinex-derivatives","BTCF0:USTF0",1609876798337,1.10654,33779.0,33761.0,2.12780699]
["bitfinex-derivatives","BTCF0:USTF0",1609876798838,0.13632608,33762.0,33761.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609876799038,0.23735608,33762.0,33760.0,3.30480595]
["bitfinex-derivatives","BTCF0:USTF0",1609876799639,0.23735608,33762.0,33760.0,3.24530595]
["bitfinex-derivatives","BTCF0:USTF0",1609876799840,0.23735608,33762.0,33760.0,2.30480595]
["bitfinex-derivatives","BTCF0:USTF0",1609876800041,0.23735608,33762.0,33741.0,2.15057486]
["bitfinex-derivatives","BTCF0:USTF0",1609876800440,0.0892,33761.0,33741.0,2.15057486]
["bitfinex-derivatives","BTCF0:USTF0",1609876801043,0.13632608,33742.0,33741.0,2.15057486]
["bitfinex-derivatives","BTCF0:USTF0",1609876801444,0.13632608,33742.0,33728.0,2.15951686]
["bitfinex-derivatives","BTCF0:USTF0",1609876802444,0.13632608,33742.0,33722.0,2.15977186]
["bitfinex-derivatives","BTCF0:USTF0",1609876802845,0.13632608,33742.0,33723.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1609876803044,0.13632608,33733.0,33731.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609876803845,0.13632608,33733.0,33723.0,2.26690078]
["bitfinex-derivatives","BTCF0:USTF0",1609876804244,1.0,33734.0,33723.0,2.26690078]
["bitfinex-derivatives","BTCF0:USTF0",1609876804746,1.0,33734.0,33723.0,0.10693]
["bitfinex-derivatives","BTCF0:USTF0",1609876804945,1.0,33734.0,33733.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609876805146,1.0,33734.0,33733.0,0.22552608]
["bitfinex-derivatives","BTCF0:USTF0",1609876805345,1.0,33734.0,33723.0,0.10693]
["bitfinex-derivatives","BTCF0:USTF0",1609876805946,0.13632608,33738.0,33723.0,0.10693]
["bitfinex-derivatives","BTCF0:USTF0",1609876806948,0.13632608,33728.0,33727.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609876807348,0.13632608,33728.0,33715.0,0.10678]
["bitfinex-derivatives","BTCF0:USTF0",1609876807948,0.13632608,33728.0,33727.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609876808747,0.10644,33743.0,33727.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609876808948,1.0,33748.0,33742.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609876809454,0.8554,33748.0,33742.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609876809654,0.0887,33747.0,33742.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609876809850,0.01789991,33761.0,33742.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609876810050,0.63288776,33762.0,33742.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609876810651,0.10103,33762.0,33742.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609876810851,0.53074175,33775.0,33742.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609876811053,0.13632608,33769.0,33757.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609876812851,0.25085608,33769.0,33757.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609876813052,0.13632608,33758.0,33737.0,0.09063]
["bitfinex-derivatives","BTCF0:USTF0",1609876813554,0.13632608,33758.0,33742.0,2.15480645]
["bitfinex-derivatives","BTCF0:USTF0",1609876814253,0.13632608,33758.0,33743.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1609876814956,0.13632608,33758.0,33754.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609876815356,0.088,33757.0,33745.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1609876815556,0.20754,33757.0,33745.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1609876816357,0.11954,33757.0,33737.0,0.09063]
["bitfinex-derivatives","BTCF0:USTF0",1609876816557,0.11954,33757.0,33730.0,2.15601161]
["bitfinex-derivatives","BTCF0:USTF0",1609876816959,0.13632608,33731.0,33729.0,2.15700115]
["bitfinex-derivatives","BTCF0:USTF0",1609876817761,0.13632608,33731.0,33723.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609876818965,0.13632608,33724.0,33723.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609876819764,0.13632608,33724.0,33717.0,2.15683163]
["bitfinex-derivatives","BTCF0:USTF0",1609876820167,0.13632608,33724.0,33716.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609876820365,0.13632608,33724.0,33717.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1609876820968,0.13632608,33718.0,33717.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1609876821369,0.13632608,33718.0,33715.0,1.10678]
["bitfinex-derivatives","BTCF0:USTF0",1609876821570,0.13632608,33718.0,33715.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609876821770,0.13632608,33718.0,33705.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609876822571,0.27855608,33718.0,33705.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609876823071,0.14223,33718.0,33705.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609876823472,0.14223,33718.0,33705.0,0.9813]
["bitfinex-derivatives","BTCF0:USTF0",1609876823872,1.0,33708.0,33692.0,2.15101911]
["bitfinex-derivatives","BTCF0:USTF0",1609876824974,0.13632608,33695.0,33692.0,2.15101911]
["bitfinex-derivatives","BTCF0:USTF0",1609876825174,0.13632608,33695.0,33691.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609876825774,0.13632608,33695.0,33692.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1609876825975,0.13632608,33695.0,33693.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1609876826774,0.13632608,33695.0,33687.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609876829080,0.13632608,33695.0,33694.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609876829681,0.13752,33703.0,33694.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609876829882,0.13752,33703.0,33694.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609876830281,0.14797,33711.0,33695.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1609876830481,1.0,33726.0,33694.0,1.28561608]
["bitfinex-derivatives","BTCF0:USTF0",1609876831181,1.0,33726.0,33694.0,1.14929]
["bitfinex-derivatives","BTCF0:USTF0",1609876831781,0.51666893,33745.0,33695.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1609876832381,0.51657485,33744.0,33695.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1609876832582,0.20714447,33693.0,33688.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1609876833182,0.20714447,33693.0,33692.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609876833984,0.20714447,33693.0,33684.0,0.09895]
["bitfinex-derivatives","BTCF0:USTF0",1609876834183,0.09,33692.0,33671.0,2.13812583]
["bitfinex-derivatives","BTCF0:USTF0",1609876834382,0.09,33692.0,33671.0,1.54512583]
["bitfinex-derivatives","BTCF0:USTF0",1609876834783,0.09,33692.0,33667.0,2.31630298]
["bitfinex-derivatives","BTCF0:USTF0",1609876835184,0.13632608,33681.0,33667.0,2.45262906]
["bitfinex-derivatives","BTCF0:USTF0",1609876835986,0.13632608,33681.0,33637.0,2.31227677]
["bitfinex-derivatives","BTCF0:USTF0",1609876836786,0.13632608,33681.0,33629.0,2.31267977]
["bitfinex-derivatives","BTCF0:USTF0",1609876837185,0.13632608,33661.0,33653.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609876837786,0.13632608,33661.0,33647.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1609876838991,0.0886,33660.0,33647.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1609876839192,0.13632608,33648.0,33647.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1609876839391,0.13632608,33648.0,33645.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609876839591,0.09967,33655.0,33645.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609876839991,0.08487,33655.0,33645.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609876840192,0.04797,33655.0,33645.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609876840392,0.02737,33655.0,33645.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609876840591,0.00863729,33696.0,33645.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609876840792,0.22134,33684.0,33645.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609876840990,0.13354,33684.0,33645.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609876841191,0.13354,33684.0,33673.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609876841391,0.00863729,33696.0,33673.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609876842191,0.00863729,33696.0,33671.0,0.14541]
["bitfinex-derivatives","BTCF0:USTF0",1609876842391,0.15085729,33696.0,33671.0,0.14541]
["bitfinex-derivatives","BTCF0:USTF0",1609876842593,0.30088065,33651.0,33642.0,0.1122]
["bitfinex-derivatives","BTCF0:USTF0",1609876843193,0.30088065,33651.0,33650.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609876843393,0.30088065,33651.0,33650.0,0.25524608]
["bitfinex-derivatives","BTCF0:USTF0",1609876844194,0.30088065,33651.0,33650.0,0.11892]
["bitfinex-derivatives","BTCF0:USTF0",1609876845096,0.25618065,33651.0,33650.0,0.11892]
["bitfinex-derivatives","BTCF0:USTF0",1609876845294,0.25618065,33651.0,33650.0,0.25524608]
["bitfinex-derivatives","BTCF0:USTF0",1609876845996,0.34118065,33651.0,33650.0,0.34534608]
["bitfinex-derivatives","BTCF0:USTF0",1609876846197,0.0882,33651.0,33650.0,0.34534608]
["bitfinex-derivatives","BTCF0:USTF0",1609876846597,0.0891,33657.0,33650.0,0.34534608]
["bitfinex-derivatives","BTCF0:USTF0",1609876847199,0.13632608,33675.0,33656.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609876847600,0.0889,33708.0,33656.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609876847799,1.287,33695.0,33674.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609876848600,0.29724828,33682.0,33674.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609876848800,0.43384828,33682.0,33674.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609876849201,0.13632608,33675.0,33674.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609876849799,0.13632608,33675.0,33668.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1609876850305,0.22492608,33675.0,33668.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1609876850503,0.13632608,33675.0,33661.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609876850902,0.1366,33682.0,33661.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609876851202,0.13632608,33680.0,33675.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609876852504,0.088,33679.0,33675.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609876853805,0.088,33679.0,33677.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609876854007,0.13632608,33680.0,33677.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609876855309,0.0897,33679.0,33677.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609876855810,0.0897,33679.0,33676.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609876856410,0.0897,33679.0,33677.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1609876857011,0.13632608,33680.0,33676.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609876857813,0.13632608,33680.0,33668.0,0.14158]
["bitfinex-derivatives","BTCF0:USTF0",1609876858023,0.0883,33679.0,33668.0,0.14158]
["bitfinex-derivatives","BTCF0:USTF0",1609876858219,0.13632608,33680.0,33626.0,0.2825]
["bitfinex-derivatives","BTCF0:USTF0",1609876858418,0.13632608,33680.0,33627.0,2.11940142]
["bitfinex-derivatives","BTCF0:USTF0",1609876858816,0.13632608,33680.0,33627.0,2.20970142]
["bitfinex-derivatives","BTCF0:USTF0",1609876859215,0.13632608,33655.0,33645.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609876859413,0.0883,33654.0,33645.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609876859813,0.13632608,33655.0,33645.0,0.28532608]
["bitfinex-derivatives","BTCF0:USTF0",1609876861316,0.13632608,33646.0,33645.0,0.09401]
["bitfinex-derivatives","BTCF0:USTF0",1609876861718,0.13632608,33646.0,33645.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1609876862116,0.13632608,33646.0,33609.0,2.12616331]
["bitfinex-derivatives","BTCF0:USTF0",1609876862917,0.5402,33645.0,33609.0,2.12616331]
["bitfinex-derivatives","BTCF0:USTF0",1609876863118,0.5402,33645.0,33606.0,4.43022319]
["bitfinex-derivatives","BTCF0:USTF0",1609876863318,0.5402,33645.0,33619.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609876863518,0.5402,33645.0,33619.0,0.26954608]
["bitfinex-derivatives","BTCF0:USTF0",1609876865324,0.13632608,33620.0,33619.0,0.13322]
["bitfinex-derivatives","BTCF0:USTF0",1609876866522,0.22472608,33620.0,33619.0,0.22122]
["bitfinex-derivatives","BTCF0:USTF0",1609876866922,0.22472608,33620.0,33619.0,0.13322]
["bitfinex-derivatives","BTCF0:USTF0",1609876867522,0.71862608,33620.0,33619.0,0.13322]
["bitfinex-derivatives","BTCF0:USTF0",1609876867723,0.71862608,33620.0,33588.0,2.12884326]
["bitfinex-derivatives","BTCF0:USTF0",1609876867926,0.22472608,33620.0,33607.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609876868124,3.7235,33617.0,33607.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609876868924,0.0894,33616.0,33607.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609876869325,0.13632608,33608.0,33607.0,0.911]
["bitfinex-derivatives","BTCF0:USTF0",1609876869726,0.13632608,33608.0,33604.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609876869927,0.13632608,33608.0,33569.0,7.03732021]
["bitfinex-derivatives","BTCF0:USTF0",1609876870125,0.13632608,33608.0,33573.0,2.12198789]
["bitfinex-derivatives","BTCF0:USTF0",1609876870325,4.1877,33605.0,33573.0,2.12198789]
["bitfinex-derivatives","BTCF0:USTF0",1609876870527,0.22662608,33608.0,33573.0,2.12198789]
["bitfinex-derivatives","BTCF0:USTF0",1609876870726,4.5779,33604.0,33573.0,0.12959]
["bitfinex-derivatives","BTCF0:USTF0",1609876871126,3.4954,33594.0,33574.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1609876871328,3.4954,33594.0,33573.0,0.12959]
["bitfinex-derivatives","BTCF0:USTF0",1609876872327,4.4979,33574.0,33561.0,1.77794226]
["bitfinex-derivatives","BTCF0:USTF0",1609876872528,0.088,33593.0,33561.0,1.77794226]
["bitfinex-derivatives","BTCF0:USTF0",1609876872731,4.1551,33562.0,33561.0,1.37874226]
["bitfinex-derivatives","BTCF0:USTF0",1609876872927,4.1551,33562.0,33558.0,2.18408887]
["bitfinex-derivatives","BTCF0:USTF0",1609876873129,4.1551,33562.0,33558.0,1.19608887]
["bitfinex-derivatives","BTCF0:USTF0",1609876873327,0.13632608,33559.0,33558.0,0.69018887]
["bitfinex-derivatives","BTCF0:USTF0",1609876873529,0.13632608,33559.0,33555.0,0.52466984]
["bitfinex-derivatives","BTCF0:USTF0",1609876873729,0.13632608,33559.0,33555.0,0.26786984]
["bitfinex-derivatives","BTCF0:USTF0",1609876873931,0.13632608,33559.0,33551.0,2.43998516]
["bitfinex-derivatives","BTCF0:USTF0",1609876875131,0.13632608,33559.0,33543.0,0.10648]
["bitfinex-derivatives","BTCF0:USTF0",1609876875328,0.13632608,33551.0,33550.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609876875528,0.13632608,33551.0,33543.0,0.10648]
["bitfinex-derivatives","BTCF0:USTF0",1609876875731,0.13632608,33551.0,33544.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609876875928,0.13632608,33551.0,33544.0,0.912]
["bitfinex-derivatives","BTCF0:USTF0",1609876876330,0.13632608,33551.0,33543.0,0.10648]
["bitfinex-derivatives","BTCF0:USTF0",1609876876529,0.13632608,33551.0,33543.0,0.09338]
["bitfinex-derivatives","BTCF0:USTF0",1609876877131,0.13632608,33551.0,33543.0,0.08698]
["bitfinex-derivatives","BTCF0:USTF0",1609876877330,0.13632608,33544.0,33543.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1609876878031,0.13632608,33544.0,33521.0,2.82975005]
["bitfinex-derivatives","BTCF0:USTF0",1609876878233,0.13632608,33544.0,33532.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609876879333,0.13632608,33540.0,33532.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609876879534,0.26486608,33540.0,33532.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609876880334,0.26486608,33540.0,33532.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609876881436,0.12854,33540.0,33536.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609876881836,0.12854,33540.0,33518.0,0.12541]
["bitfinex-derivatives","BTCF0:USTF0",1609876882236,0.12854,33540.0,33532.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609876883340,0.0894,33539.0,33533.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1609876883537,0.0894,33539.0,33534.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1609876883837,0.12854,33540.0,33532.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609876884238,0.12854,33540.0,33539.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609876884440,0.83886,33559.0,33539.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609876884840,3.8225,33567.0,33539.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609876884841,3.8225,33567.0,33539.0,0.14577]
["bitfinex-derivatives","BTCF0:USTF0",1609876885441,0.13632608,33554.0,33552.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609876886440,0.26326608,33554.0,33552.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609876886641,0.26326608,33554.0,33528.0,4.9709]
["bitfinex-derivatives","BTCF0:USTF0",1609876887042,0.26326608,33554.0,33528.0,5.0592]
["bitfinex-derivatives","BTCF0:USTF0",1609876887242,0.12694,33554.0,33528.0,5.0592]
["bitfinex-derivatives","BTCF0:USTF0",1609876887442,0.12694,33554.0,33551.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609876887643,0.12694,33554.0,33552.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1609876888241,0.06854,33554.0,33551.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609876888444,0.06854,33554.0,33504.0,4.1437]
["bitfinex-derivatives","BTCF0:USTF0",1609876888645,0.6798,33553.0,33518.0,0.15073]
["bitfinex-derivatives","BTCF0:USTF0",1609876888842,0.06854,33554.0,31037.0,0.01071221]
["bitfinex-derivatives","BTCF0:USTF0",1609876888843,0.06854,33554.0,33454.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609876889043,4.0241,33550.0,33486.0,4.017]
["bitfinex-derivatives","BTCF0:USTF0",1609876889244,4.0241,33550.0,33486.0,4.1068]
["bitfinex-derivatives","BTCF0:USTF0",1609876889443,4.0241,33550.0,33496.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1609876889645,4.0241,33550.0,33506.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1609876890244,0.0881,33549.0,33506.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1609876890645,0.06854,33554.0,33499.0,4.0288]
["bitfinex-derivatives","BTCF0:USTF0",1609876890845,0.06854,33554.0,33499.0,4.15702]
["bitfinex-derivatives","BTCF0:USTF0",1609876891046,0.5595,33553.0,33499.0,4.15702]
["bitfinex-derivatives","BTCF0:USTF0",1609876891445,0.13632608,33519.0,33499.0,4.15702]
["bitfinex-derivatives","BTCF0:USTF0",1609876891647,0.13632608,33519.0,33499.0,0.12822]
["bitfinex-derivatives","BTCF0:USTF0",1609876891846,0.13632608,33519.0,33500.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1609876892447,0.13632608,33519.0,33497.0,0.13366]
["bitfinex-derivatives","BTCF0:USTF0",1609876892647,0.13632608,33519.0,33497.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1609876893247,0.72712608,33519.0,33497.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1609876893448,0.72712608,33519.0,33474.0,4.9267]
["bitfinex-derivatives","BTCF0:USTF0",1609876893449,0.5908,33519.0,33474.0,4.9267]
["bitfinex-derivatives","BTCF0:USTF0",1609876894652,0.14817,33525.0,33469.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1609876894852,0.14817,33525.0,33518.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609876895453,0.13632608,33530.0,33524.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609876896452,0.0889,33529.0,33524.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609876896653,0.2028,33529.0,33524.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609876896854,0.1139,33529.0,33524.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609876897452,0.1139,33529.0,33525.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1609876898455,0.0888,33528.0,33525.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1609876898656,0.0888,33528.0,33526.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1609876899256,0.1139,33529.0,33511.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1609876899457,0.1139,33529.0,33517.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609876901361,0.13632608,33521.0,33517.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609876902061,0.13632608,33521.0,33518.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1609876902965,0.0897,33520.0,33518.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1609876903163,0.14237,33520.0,33518.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1609876903564,0.09969608,33521.0,33518.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1609876903763,0.09969608,33521.0,33513.0,0.22462608]
["bitfinex-derivatives","BTCF0:USTF0",1609876903764,0.09969608,33521.0,33513.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609876903967,0.23573608,33521.0,33513.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609876905364,0.23573608,33521.0,33496.0,3.732]
["bitfinex-derivatives","BTCF0:USTF0",1609876905365,0.23573608,33521.0,33517.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609876905565,0.23573608,33521.0,33518.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1609876907068,0.13604,33521.0,33518.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1609876908868,0.13604,33521.0,33517.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609876909070,0.13604,33521.0,33492.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1609876909271,0.13632608,33527.0,33451.0,1.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609876909470,0.13632608,33504.0,33451.0,1.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609876909669,0.0905,33503.0,33497.0,0.10621]
["bitfinex-derivatives","BTCF0:USTF0",1609876909869,0.09625,33520.0,33498.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1609876910468,0.09625,33520.0,33497.0,0.10621]
["bitfinex-derivatives","BTCF0:USTF0",1609876911369,0.13632608,33505.0,33497.0,0.10621]
["bitfinex-derivatives","BTCF0:USTF0",1609876911971,0.13632608,33505.0,33498.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1609876912171,0.0904,33504.0,33498.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1609876912574,0.13632608,33505.0,33497.0,0.10621]
["bitfinex-derivatives","BTCF0:USTF0",1609876913174,0.13632608,33505.0,33489.0,0.13669]
["bitfinex-derivatives","BTCF0:USTF0",1609876913373,0.13632608,33490.0,33483.0,0.11283]
["bitfinex-derivatives","BTCF0:USTF0",1609876913776,3.5895,33488.0,33483.0,0.11283]
["bitfinex-derivatives","BTCF0:USTF0",1609876914374,0.13632608,33490.0,33439.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1609876914574,0.13632608,33490.0,33439.0,0.19126]
["bitfinex-derivatives","BTCF0:USTF0",1609876914575,4.9089,33484.0,33439.0,0.19126]
["bitfinex-derivatives","BTCF0:USTF0",1609876914776,1.0,33466.0,33449.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609876915175,1.0925,33466.0,33449.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609876915375,0.13632608,33465.0,33462.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609876915575,0.13632608,33465.0,33463.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1609876915777,0.13632608,33465.0,33462.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609876915978,0.13632608,33465.0,30825.0,0.0108809]
["bitfinex-derivatives","BTCF0:USTF0",1609876916477,0.13632608,33465.0,33397.0,2.08244742]
["bitfinex-derivatives","BTCF0:USTF0",1609876916776,0.13632608,33465.0,33450.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1609876916975,0.67582608,33465.0,33450.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1609876917375,0.5395,33465.0,33458.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609876917574,0.5395,33465.0,33439.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1609876918375,0.0925,33466.0,33439.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1609876918575,0.1828,33466.0,33439.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1609876918775,3.8275,33461.0,33439.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1609876918977,0.0925,33466.0,33439.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1609876919174,0.0925,33466.0,33440.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1609876919376,0.13632608,33449.0,33443.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609876919778,0.23773608,33449.0,33443.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609876920175,0.81203608,33449.0,33429.0,0.1487]
["bitfinex-derivatives","BTCF0:USTF0",1609876920376,4.9603,33443.0,33429.0,0.1487]
["bitfinex-derivatives","BTCF0:USTF0",1609876921179,4.9603,33443.0,33429.0,0.1448]
["bitfinex-derivatives","BTCF0:USTF0",1609876921378,3.8041,33428.0,33423.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1609876921578,3.95415,33428.0,33423.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1609876921779,3.95415,33428.0,33415.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1609876921780,3.95415,33428.0,33371.0,0.2799]
["bitfinex-derivatives","BTCF0:USTF0",1609876923182,0.15005,33428.0,33371.0,0.2799]
["bitfinex-derivatives","BTCF0:USTF0",1609876923382,0.13632608,33414.0,33407.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609876923582,0.10952,33418.0,33407.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609876923785,0.10952,33418.0,33408.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1609876924384,0.10952,33418.0,33407.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609876924585,0.15005,33428.0,33407.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609876925384,0.15005,33428.0,33426.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609876925883,0.01059671,34870.0,33426.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609876926085,0.0898,33483.0,33426.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609876926284,0.29930155,33451.0,33426.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609876926484,0.29930155,33451.0,33426.0,0.22562608]
["bitfinex-derivatives","BTCF0:USTF0",1609876927486,0.13632608,33440.0,33439.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609876928085,0.13632608,33440.0,33426.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1609876928486,0.13632608,33440.0,33419.0,0.09169]
["bitfinex-derivatives","BTCF0:USTF0",1609876928888,0.22842608,33440.0,33419.0,0.09169]
["bitfinex-derivatives","BTCF0:USTF0",1609876929089,0.0921,33440.0,33419.0,0.09169]
["bitfinex-derivatives","BTCF0:USTF0",1609876929289,0.0895,33443.0,33419.0,0.09169]
["bitfinex-derivatives","BTCF0:USTF0",1609876929489,0.0895,33443.0,33442.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609876929690,0.29930155,33451.0,33442.0,0.24726608]
["bitfinex-derivatives","BTCF0:USTF0",1609876929889,0.45931023,33504.0,33442.0,0.24726608]
["bitfinex-derivatives","BTCF0:USTF0",1609876930090,0.0888,33473.0,33442.0,0.24726608]
["bitfinex-derivatives","BTCF0:USTF0",1609876930490,0.787,33497.0,33442.0,0.24726608]
["bitfinex-derivatives","BTCF0:USTF0",1609876930690,0.787,33497.0,33442.0,0.33676608]
["bitfinex-derivatives","BTCF0:USTF0",1609876930891,0.0906,33520.0,33442.0,0.33676608]
["bitfinex-derivatives","BTCF0:USTF0",1609876931090,0.0887,33512.0,33442.0,0.33676608]
["bitfinex-derivatives","BTCF0:USTF0",1609876931291,0.21299,33512.0,33442.0,0.33676608]
["bitfinex-derivatives","BTCF0:USTF0",1609876931492,0.21299,33512.0,33442.0,0.20044]
["bitfinex-derivatives","BTCF0:USTF0",1609876932194,0.12429,33512.0,33442.0,0.20044]
["bitfinex-derivatives","BTCF0:USTF0",1609876933293,0.0885,33511.0,33442.0,0.20044]
["bitfinex-derivatives","BTCF0:USTF0",1609876933495,0.0885,33511.0,33492.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609876934596,0.0885,33511.0,33493.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1609876934798,0.0885,33511.0,33510.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609876935196,0.0885,33511.0,33510.0,0.55104067]
["bitfinex-derivatives","BTCF0:USTF0",1609876935396,0.22482608,33511.0,33510.0,0.68736675]
["bitfinex-derivatives","BTCF0:USTF0",1609876935596,0.22482608,33511.0,33493.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1609876936099,0.13592608,33511.0,33493.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1609876936797,0.13592608,33511.0,33464.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609876937598,0.12429,33512.0,33503.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609876937798,0.0899,33511.0,33504.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1609876937999,0.01059671,34924.0,33504.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1609876938599,0.01059671,34924.0,33492.0,0.12716]
["bitfinex-derivatives","BTCF0:USTF0",1609876938799,0.14110103,33535.0,33492.0,0.12716]
["bitfinex-derivatives","BTCF0:USTF0",1609876939198,0.0905,33534.0,33492.0,0.12716]
["bitfinex-derivatives","BTCF0:USTF0",1609876939399,0.0901,33533.0,33450.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1609876939599,0.13632608,33493.0,33490.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609876941317,0.0903,33492.0,33490.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609876941503,0.0903,33492.0,33481.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1609876941901,0.13632608,33493.0,33481.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1609876943003,0.0896,33492.0,33481.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1609876943504,0.0896,33492.0,33482.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609876943704,0.0935,33495.0,33425.0,1.0902]
["bitfinex-derivatives","BTCF0:USTF0",1609876944104,0.0935,33495.0,33425.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609876944607,0.0901,33494.0,33452.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1609876944908,0.20184,33494.0,33452.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1609876945106,0.20184,33494.0,33462.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1609876945307,0.01304,33506.0,33462.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1609876945506,0.13632608,33512.0,33505.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609876945707,0.27339608,33512.0,33505.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609876945905,0.13707,33512.0,33505.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609876946105,0.12157,33512.0,33505.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609876946711,0.0886,33511.0,33506.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1609876947006,0.0891,33518.0,33506.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1609876947611,0.12546,33535.0,33517.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609876947808,0.4846259,33543.0,33517.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609876948408,0.01588142,33561.0,33517.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609876948609,0.0882,33560.0,33517.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609876948806,0.0882,33560.0,33518.0,3.6613]
["bitfinex-derivatives","BTCF0:USTF0",1609876949007,0.23145,33560.0,33518.0,3.6613]
["bitfinex-derivatives","BTCF0:USTF0",1609876949207,0.14325,33560.0,33518.0,3.7509]
["bitfinex-derivatives","BTCF0:USTF0",1609876949606,0.14325,33560.0,33548.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609876950108,0.0881,33559.0,33548.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609876950307,0.14325,33560.0,33548.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609876951108,0.14325,33560.0,33518.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1609876951309,0.0884,33559.0,33509.0,4.1757]
["bitfinex-derivatives","BTCF0:USTF0",1609876951509,0.13632608,33530.0,33512.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609876951709,0.0903,33558.0,33512.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609876951909,0.11706,33530.0,33512.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609876952712,0.09924,33530.0,33512.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609876953313,0.07454,33530.0,33512.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609876953513,0.07454,33530.0,33529.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609876953913,0.13632608,33546.0,33529.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609876954112,0.49180941,33570.0,33529.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609876954313,0.49376013,33580.0,33529.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609876954513,0.49376013,33580.0,33529.0,0.23250608]
["bitfinex-derivatives","BTCF0:USTF0",1609876954914,0.0904,33593.0,33529.0,0.23250608]
["bitfinex-derivatives","BTCF0:USTF0",1609876955313,0.22948,33593.0,33530.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1609876955514,1.0,33581.0,33564.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609876955714,1.13389,33581.0,33564.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609876957414,1.13389,33581.0,33565.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1609876957615,0.13389,33581.0,33580.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609876957817,0.04519,33581.0,33580.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609876958818,0.13632608,33585.0,33580.0,1.22562608]
["bitfinex-derivatives","BTCF0:USTF0",1609876959621,0.13632608,33585.0,33584.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609876959823,0.13632608,33585.0,33584.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609876960322,0.13908,33593.0,33584.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609876960523,0.01619293,33611.0,33584.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609876961525,0.01619293,33611.0,33580.0,4.0889]
["bitfinex-derivatives","BTCF0:USTF0",1609876961725,0.13696,33598.0,33596.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609876961926,0.13696,33598.0,33574.0,0.11178]
["bitfinex-derivatives","BTCF0:USTF0",1609876962128,0.13696,33598.0,33575.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1609876962328,0.0904,33597.0,33575.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1609876962628,0.13696,33598.0,33575.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1609876963731,0.13696,33598.0,33595.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609876964935,6e-05,33598.0,33595.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609876965337,0.01619293,33611.0,33595.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609876965536,1.02498765,33626.0,33595.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609876965537,0.01622922,33625.0,33595.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609876965737,0.13632608,33617.0,33610.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609876965937,0.01622922,33625.0,33610.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609876966340,0.2748,33653.0,33610.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609876966542,0.2783,33647.0,33610.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609876966938,0.39223,33647.0,33610.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609876967741,0.13632608,33613.0,33610.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609876967941,0.24372608,33613.0,33610.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609876969342,0.24372608,33613.0,33611.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1609876969749,0.1074,33613.0,33611.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1609876970541,0.11393,33647.0,33612.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1609876971443,1.0,33625.0,33612.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1609876971645,0.13632608,33623.0,33622.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609876972445,0.13632608,33623.0,33608.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609876972845,0.13632608,33623.0,33609.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1609876973547,0.13632608,33623.0,33611.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609876973747,0.13632608,33623.0,33622.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609876973948,0.13632608,33623.0,33622.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1609876974348,0.13632608,33623.0,33612.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1609876975549,0.13632608,33623.0,33555.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609876975750,0.13632608,33623.0,33620.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609876975950,0.13632608,33623.0,33621.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1609876976753,0.13632608,33623.0,33620.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609876976952,0.0898,33622.0,33620.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609876977652,0.0898,33622.0,33620.0,0.22482608]
["bitfinex-derivatives","BTCF0:USTF0",1609876978858,0.13632608,33623.0,33620.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609876979056,0.14594,33625.0,33620.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609876979260,0.29773859,33627.0,33620.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609876979657,0.29773859,33627.0,33626.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609876980557,0.21063859,33627.0,33626.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609876980757,0.0878,33632.0,33626.0,0.22602608]
["bitfinex-derivatives","BTCF0:USTF0",1609876981258,0.01589738,33691.0,33626.0,0.22602608]
["bitfinex-derivatives","BTCF0:USTF0",1609876981458,5.0,33660.0,33626.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609876981659,0.13632608,33630.0,33610.0,0.11625]
["bitfinex-derivatives","BTCF0:USTF0",1609876982059,0.24865608,33630.0,33600.0,4.4106]
["bitfinex-derivatives","BTCF0:USTF0",1609876982461,0.0899,33629.0,33603.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1609876982661,0.24865608,33630.0,33600.0,4.4106]
["bitfinex-derivatives","BTCF0:USTF0",1609876982861,0.24865608,33630.0,33578.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1609876983662,0.11233,33630.0,33603.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609876983862,0.11233,33630.0,33604.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1609876984466,0.6383,33628.0,33604.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1609876985666,0.13632608,33605.0,33604.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1609876985867,0.23213608,33605.0,33604.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1609876986666,0.09581,33605.0,33604.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1609876986870,0.12246,33605.0,33604.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1609876987070,0.089,33631.0,33604.0,4.86199]
["bitfinex-derivatives","BTCF0:USTF0",1609876987266,0.48677898,33676.0,33604.0,4.86199]
["bitfinex-derivatives","BTCF0:USTF0",1609876987766,0.13632608,33644.0,33642.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609876987967,0.26495608,33644.0,33642.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609876988371,0.10293,33644.0,33642.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609876988967,0.10293,33644.0,33630.0,4.0568]
["bitfinex-derivatives","BTCF0:USTF0",1609876989167,0.10293,33644.0,33604.0,0.14759]
["bitfinex-derivatives","BTCF0:USTF0",1609876989969,0.10293,33644.0,33596.0,3.9393]
["bitfinex-derivatives","BTCF0:USTF0",1609876991569,0.29789004,33610.0,33596.0,3.9393]
["bitfinex-derivatives","BTCF0:USTF0",1609876991773,0.29789004,33610.0,33609.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609876992875,0.29789004,33610.0,33609.0,0.22632608]
["bitfinex-derivatives","BTCF0:USTF0",1609876993576,0.29789004,33610.0,33609.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609876994475,0.29789004,33610.0,33609.0,0.22522608]
["bitfinex-derivatives","BTCF0:USTF0",1609876995075,0.24109004,33610.0,33609.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609876995475,0.24109004,33610.0,33609.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609876995675,0.33119004,33610.0,33609.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609876996075,0.33119004,33610.0,33609.0,1.22422608]
["bitfinex-derivatives","BTCF0:USTF0",1609876997678,0.24109004,33610.0,33609.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609876998080,0.24109004,33610.0,33609.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609876998878,0.38392004,33610.0,33609.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609876999479,0.38392004,33610.0,33609.0,0.8977]
["bitfinex-derivatives","BTCF0:USTF0",1609876999680,1.38392004,33610.0,33587.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609876999880,0.38392004,33610.0,33608.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609877000482,0.47182004,33610.0,33603.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1609877001084,0.23073,33610.0,33603.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1609877001683,0.23073,33610.0,33609.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609877001882,0.23073,33610.0,33609.0,1.22432608]
["bitfinex-derivatives","BTCF0:USTF0",1609877002782,0.14283,33610.0,33609.0,1.22432608]
["bitfinex-derivatives","BTCF0:USTF0",1609877003783,0.36815608,33610.0,33609.0,0.22432608]
["bitfinex-derivatives","BTCF0:USTF0",1609877003983,0.22532608,33610.0,33609.0,0.22432608]
["bitfinex-derivatives","BTCF0:USTF0",1609877004182,0.089,33610.0,33609.0,0.22432608]
["bitfinex-derivatives","BTCF0:USTF0",1609877004583,0.11318,33620.0,33609.0,0.22432608]
["bitfinex-derivatives","BTCF0:USTF0",1609877004783,1.0,33623.0,33609.0,0.22432608]
["bitfinex-derivatives","BTCF0:USTF0",1609877005585,0.0897,33622.0,33609.0,0.22432608]
["bitfinex-derivatives","BTCF0:USTF0",1609877005783,1.0,33614.0,33609.0,0.22432608]
["bitfinex-derivatives","BTCF0:USTF0",1609877005984,1.119,33614.0,33609.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609877007386,0.29786346,33613.0,33609.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609877007988,0.29786346,33613.0,33610.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1609877009190,0.0885,33612.0,33610.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1609877011890,0.29786346,33613.0,33609.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609877012893,0.0881,33612.0,33610.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1609877013506,0.119,33614.0,33610.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1609877013694,0.0884,33620.0,33610.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1609877013893,0.13632608,33637.0,33619.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609877014394,0.48590105,33640.0,33619.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609877014793,0.57550105,33640.0,33619.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609877015192,0.57550105,33640.0,33620.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1609877015593,0.48590105,33640.0,33619.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609877015796,1.0,33637.0,33621.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609877015997,1.0,33637.0,33634.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609877016194,0.0895,33636.0,33634.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609877016394,0.0895,33636.0,33621.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609877016998,1.13309,33637.0,33621.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609877017798,0.13309,33637.0,33619.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1609877017996,0.13309,33637.0,33634.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609877018199,0.13309,33637.0,33635.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1609877018901,0.22209,33637.0,33635.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1609877019701,0.13309,33637.0,33635.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1609877019901,0.13632608,33636.0,33635.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1609877020702,0.22612608,33636.0,33635.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1609877021405,0.13632608,33636.0,33635.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1609877021605,0.20756503,33635.0,33634.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609877021805,0.29606503,33635.0,33634.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609877022404,0.20756503,33635.0,33634.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609877022805,0.20756503,33635.0,33634.0,0.22582608]
["bitfinex-derivatives","BTCF0:USTF0",1609877023405,0.29736503,33635.0,33634.0,0.22582608]
["bitfinex-derivatives","BTCF0:USTF0",1609877023906,0.43369111,33635.0,33634.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1609877024808,0.43369111,33635.0,33627.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1609877025008,0.43369111,33635.0,33607.0,2.17575638]
["bitfinex-derivatives","BTCF0:USTF0",1609877025207,3.5809,33629.0,33607.0,2.17575638]
["bitfinex-derivatives","BTCF0:USTF0",1609877025409,3.70893,33629.0,33607.0,2.17575638]
["bitfinex-derivatives","BTCF0:USTF0",1609877025609,3.70893,33629.0,33603.0,2.17628423]
["bitfinex-derivatives","BTCF0:USTF0",1609877026006,3.70893,33629.0,33604.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1609877026407,0.0882,33628.0,33604.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1609877027907,0.0882,33628.0,33627.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609877027908,0.13632608,33628.0,33627.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609877028409,0.12803,33629.0,33627.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609877028810,0.21633,33629.0,33627.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609877029010,0.21633,33629.0,33627.0,0.22562608]
["bitfinex-derivatives","BTCF0:USTF0",1609877029213,0.12803,33629.0,33627.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609877030710,0.13309,33637.0,33627.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609877030911,0.13309,33637.0,33628.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1609877031111,0.13632608,33645.0,33628.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1609877031311,0.19123,33644.0,33628.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1609877031913,0.19123,33644.0,33643.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609877032112,0.10293,33644.0,33643.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609877032313,0.13632608,33645.0,33643.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609877033015,0.13632608,33645.0,33643.0,0.22482608]
["bitfinex-derivatives","BTCF0:USTF0",1609877033916,0.13632608,33645.0,33644.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609877034118,0.13632608,33645.0,33633.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609877034515,0.22681608,33645.0,33633.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609877034915,0.22681608,33645.0,33634.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1609877035917,0.09049,33645.0,33642.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609877037122,0.09049,33645.0,33643.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1609877038020,0.13632608,33644.0,33642.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609877038219,0.0882,33643.0,33642.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609877039020,0.0882,33643.0,33642.0,0.22492608]
["bitfinex-derivatives","BTCF0:USTF0",1609877039823,0.0882,33643.0,33642.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1609877041623,0.0882,33643.0,33635.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1609877041624,0.0882,33643.0,33634.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609877042020,0.0882,33643.0,33642.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609877042221,0.0882,33643.0,33633.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609877043623,0.09049,33645.0,33633.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609877043821,0.09049,33645.0,33636.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609877044221,0.00818773,33652.0,33636.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609877044222,0.00818773,33652.0,33640.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609877044824,0.00818773,33652.0,33641.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1609877045427,0.11084773,33652.0,33640.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609877046126,0.11084773,33652.0,33649.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609877046525,0.10266,33652.0,33649.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609877046925,0.0883,33651.0,33649.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609877048127,0.13632608,33650.0,33649.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609877049931,0.13632608,33650.0,33641.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609877050131,0.13632608,33642.0,33641.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609877050331,0.13632608,33642.0,33641.0,0.9098]
["bitfinex-derivatives","BTCF0:USTF0",1609877050532,0.13632608,33642.0,33641.0,0.7511]
["bitfinex-derivatives","BTCF0:USTF0",1609877050747,6.13632608,33642.0,33611.0,2.35780095]
["bitfinex-derivatives","BTCF0:USTF0",1609877050939,0.13632608,33642.0,33611.0,2.35780095]
["bitfinex-derivatives","BTCF0:USTF0",1609877051132,3.6037,33632.0,33611.0,2.35780095]
["bitfinex-derivatives","BTCF0:USTF0",1609877051537,3.75001,33632.0,33611.0,2.35780095]
["bitfinex-derivatives","BTCF0:USTF0",1609877052135,3.75001,33632.0,33615.0,2.17780953]
["bitfinex-derivatives","BTCF0:USTF0",1609877052336,0.0886,33631.0,33615.0,2.17780953]
["bitfinex-derivatives","BTCF0:USTF0",1609877052736,0.0886,33631.0,33608.0,2.53917026]
["bitfinex-derivatives","BTCF0:USTF0",1609877052737,0.0886,33631.0,33603.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1609877052935,0.0886,33631.0,33590.0,2.26603409]
["bitfinex-derivatives","BTCF0:USTF0",1609877053436,0.01626449,33630.0,33590.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1609877054139,0.13632608,33603.0,33599.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609877054338,0.13632608,33603.0,33600.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1609877054539,0.25678608,33603.0,33600.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1609877054937,0.25678608,33603.0,33599.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609877056438,0.25678608,33603.0,33600.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1609877056641,0.25678608,33603.0,33594.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609877056842,0.25678608,33603.0,33586.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1609877057440,0.34698608,33603.0,33586.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1609877057643,0.25678608,33603.0,33586.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1609877057841,3.3972,33599.0,33580.0,2.1763019]
["bitfinex-derivatives","BTCF0:USTF0",1609877058442,3.3972,33599.0,33566.0,2.17450226]
["bitfinex-derivatives","BTCF0:USTF0",1609877059041,0.0879,33598.0,33566.0,2.17450226]
["bitfinex-derivatives","BTCF0:USTF0",1609877059243,0.0879,33598.0,33567.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1609877059443,4.2652,33586.0,33567.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1609877059642,4.2652,33586.0,33566.0,2.17450226]
["bitfinex-derivatives","BTCF0:USTF0",1609877059841,4.40524,33586.0,33566.0,2.17450226]
["bitfinex-derivatives","BTCF0:USTF0",1609877060242,0.13632608,33568.0,33563.0,0.11616]
["bitfinex-derivatives","BTCF0:USTF0",1609877062245,0.13632608,33568.0,33567.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609877062845,4.1226,33574.0,33567.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609877063245,0.09612263,33607.0,33567.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609877063446,0.00812263,33607.0,33567.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609877064245,0.00812263,33607.0,33597.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609877064447,0.00812263,33607.0,33576.0,0.11347]
["bitfinex-derivatives","BTCF0:USTF0",1609877064645,0.0901,33606.0,33576.0,0.11347]
["bitfinex-derivatives","BTCF0:USTF0",1609877064845,1.0,33581.0,33576.0,0.11347]
["bitfinex-derivatives","BTCF0:USTF0",1609877065447,0.29815931,33579.0,33566.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1609877065645,0.29815931,33579.0,33564.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609877066246,0.29815931,33579.0,33578.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609877066646,0.29815931,33579.0,33578.0,0.22572608]
["bitfinex-derivatives","BTCF0:USTF0",1609877067647,0.089,33580.0,33578.0,0.22572608]
["bitfinex-derivatives","BTCF0:USTF0",1609877068149,0.13632608,33579.0,33578.0,0.22572608]
["bitfinex-derivatives","BTCF0:USTF0",1609877068749,0.13632608,33579.0,33578.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609877069351,1.0,33588.0,33578.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609877070352,1.13632608,33588.0,33587.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609877070953,0.13632608,33588.0,33587.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609877072855,0.0887,33604.0,33587.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609877073056,0.0902,33615.0,33587.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609877073256,3.9898,33624.0,33587.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609877073856,3.9898,33624.0,33588.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1609877074056,3.9019,33624.0,33588.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1609877074256,0.23431,33632.0,33621.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609877074455,0.14631,33632.0,33621.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609877074657,0.02422243,33633.0,33621.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609877074856,1.0,33630.0,33621.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609877075056,0.088,33629.0,33621.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609877075457,0.088,33629.0,33614.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609877075856,3.5397,33629.0,33614.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609877076855,3.5397,33629.0,33606.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609877078259,3.5397,33629.0,33624.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609877078860,0.088,33629.0,33624.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609877079059,1.11291,33630.0,33624.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609877080060,0.0901,33629.0,33624.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609877080261,0.13632608,33625.0,33624.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609877080460,0.13632608,33625.0,33624.0,0.22672608]
["bitfinex-derivatives","BTCF0:USTF0",1609877081061,0.13632608,33625.0,33624.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609877081261,0.13632608,33625.0,33615.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609877082367,0.0901,33629.0,33620.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609877082863,1.0,33622.0,33620.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609877083066,1.0959,33622.0,33620.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609877083463,1.0959,33622.0,33605.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609877084268,1.0959,33622.0,33610.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609877084467,1.0959,33622.0,33605.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609877084873,0.0959,33622.0,33604.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1609877085068,0.0959,33622.0,33603.0,4.4167]
["bitfinex-derivatives","BTCF0:USTF0",1609877086372,0.0959,33622.0,33607.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609877086972,1.0,33618.0,33607.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609877088274,0.13632608,33608.0,33607.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609877088475,0.27589608,33608.0,33607.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609877088875,0.16159852,33606.0,33601.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609877089977,0.16159852,33606.0,33602.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1609877090175,0.13957,33608.0,33603.0,3.898]
["bitfinex-derivatives","BTCF0:USTF0",1609877090176,0.05087,33608.0,33603.0,3.898]
["bitfinex-derivatives","BTCF0:USTF0",1609877090376,1.0,33618.0,33607.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609877090575,1.0,33618.0,33608.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1609877090976,0.0826,33622.0,33617.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609877091176,0.13632608,33624.0,33617.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609877091975,0.13632608,33624.0,33617.0,1.09758]
["bitfinex-derivatives","BTCF0:USTF0",1609877092378,0.13632608,33624.0,33623.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609877092977,0.13632608,33624.0,33623.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609877093877,0.13632608,33624.0,33623.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609877094877,0.13632608,33624.0,33619.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609877096278,0.13632608,33624.0,33623.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609877098883,0.13632608,33624.0,33623.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609877102789,0.13632608,33624.0,33623.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609877102990,0.13632608,33624.0,33623.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609877106390,0.13632608,33624.0,33623.0,1.22672608]
["bitfinex-derivatives","BTCF0:USTF0",1609877106792,0.13632608,33624.0,33623.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609877106994,0.13632608,33624.0,33616.0,0.12442]
["bitfinex-derivatives","BTCF0:USTF0",1609877107194,3.7753,33620.0,33602.0,0.1405]
["bitfinex-derivatives","BTCF0:USTF0",1609877107595,0.0892,33623.0,33602.0,0.1405]
["bitfinex-derivatives","BTCF0:USTF0",1609877107795,4.0407,33611.0,33598.0,2.16188062]
["bitfinex-derivatives","BTCF0:USTF0",1609877108595,0.13632608,33599.0,33598.0,2.16188062]
["bitfinex-derivatives","BTCF0:USTF0",1609877108798,0.24959608,33599.0,33598.0,1.56188062]
["bitfinex-derivatives","BTCF0:USTF0",1609877108996,0.24959608,33599.0,33598.0,0.45548062]
["bitfinex-derivatives","BTCF0:USTF0",1609877109198,0.24959608,33599.0,33598.0,0.10628062]
["bitfinex-derivatives","BTCF0:USTF0",1609877109397,0.24959608,33599.0,33595.0,2.28661796]
["bitfinex-derivatives","BTCF0:USTF0",1609877109597,0.24959608,33599.0,33595.0,2.05981796]
["bitfinex-derivatives","BTCF0:USTF0",1609877109797,0.33789608,33599.0,33595.0,1.96601796]
["bitfinex-derivatives","BTCF0:USTF0",1609877110198,0.33789608,33599.0,33595.0,1.82981796]
["bitfinex-derivatives","BTCF0:USTF0",1609877110400,0.0902,33598.0,33595.0,1.34951796]
["bitfinex-derivatives","BTCF0:USTF0",1609877110602,0.0902,33598.0,33595.0,1.07411796]
["bitfinex-derivatives","BTCF0:USTF0",1609877110803,0.0902,33598.0,33595.0,0.97751796]
["bitfinex-derivatives","BTCF0:USTF0",1609877111005,6.0,33596.0,33595.0,0.97751796]
["bitfinex-derivatives","BTCF0:USTF0",1609877111202,6.0,33596.0,33567.0,2.52437732]
["bitfinex-derivatives","BTCF0:USTF0",1609877111403,4.5465,33585.0,33567.0,2.52437732]
["bitfinex-derivatives","BTCF0:USTF0",1609877111602,0.14149,33585.0,33567.0,2.52437732]
["bitfinex-derivatives","BTCF0:USTF0",1609877111804,4.3685,33577.0,33539.0,3.6343]
["bitfinex-derivatives","BTCF0:USTF0",1609877112004,4.51216,33577.0,33539.0,3.6343]
["bitfinex-derivatives","BTCF0:USTF0",1609877112504,0.13632608,33555.0,33554.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609877112904,0.13632608,33555.0,33529.0,2.52732638]
["bitfinex-derivatives","BTCF0:USTF0",1609877113304,0.13632608,33555.0,33527.0,2.52754989]
["bitfinex-derivatives","BTCF0:USTF0",1609877113705,0.13632608,33555.0,33529.0,4.3356]
["bitfinex-derivatives","BTCF0:USTF0",1609877113905,0.13632608,33555.0,33530.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1609877114508,0.13632608,33555.0,33552.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609877114708,0.10112608,33555.0,33541.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1609877114908,0.10112608,33555.0,33541.0,0.10393]
["bitfinex-derivatives","BTCF0:USTF0",1609877115609,0.14757,33557.0,33541.0,0.10393]
["bitfinex-derivatives","BTCF0:USTF0",1609877116011,0.14757,33557.0,33542.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1609877116211,0.14757,33557.0,33541.0,0.10393]
["bitfinex-derivatives","BTCF0:USTF0",1609877116610,0.28389608,33557.0,33556.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609877117211,0.28389608,33557.0,33552.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609877118614,0.13632608,33553.0,33552.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609877118812,0.13632608,33553.0,33551.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609877119415,0.14757,33557.0,33551.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609877119615,3.8746,33560.0,33551.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609877120015,3.8746,33560.0,33541.0,0.10393]
["bitfinex-derivatives","BTCF0:USTF0",1609877120215,3.8746,33560.0,33527.0,3.9746]
["bitfinex-derivatives","BTCF0:USTF0",1609877120615,0.09098,33563.0,33541.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609877120815,4.3681,33556.0,33541.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609877121616,4.46096,33556.0,33541.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609877122516,0.13632608,33542.0,33541.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609877126825,0.1294,33549.0,33541.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609877127024,0.1294,33549.0,33542.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1609877127425,0.0929,33549.0,33542.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1609877127825,0.047,33549.0,33542.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1609877128025,1.0,33562.0,33542.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1609877128225,1.0,33562.0,33546.0,4.7556]
["bitfinex-derivatives","BTCF0:USTF0",1609877128627,1.0,33562.0,33561.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609877128827,0.13632608,33575.0,33561.0,1.27811608]
["bitfinex-derivatives","BTCF0:USTF0",1609877129028,1.0234618,33590.0,33561.0,1.27811608]
["bitfinex-derivatives","BTCF0:USTF0",1609877129429,1.0,33590.0,33563.0,3.4763]
["bitfinex-derivatives","BTCF0:USTF0",1609877130629,1.0,33590.0,33589.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609877130829,0.13632608,33596.0,33589.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609877131029,0.13632608,33596.0,33590.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609877131229,1.0,33606.0,33590.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609877131631,1.0,33606.0,33590.0,0.70168006]
["bitfinex-derivatives","BTCF0:USTF0",1609877132031,5.2088,33614.0,33589.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609877132430,5.2088,33614.0,33586.0,0.12277]
["bitfinex-derivatives","BTCF0:USTF0",1609877132630,5.33717,33614.0,33590.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609877132832,5.33717,33614.0,33579.0,0.13781]
["bitfinex-derivatives","BTCF0:USTF0",1609877133834,5.33717,33614.0,33573.0,3.4005]
["bitfinex-derivatives","BTCF0:USTF0",1609877134635,0.13632608,33587.0,33583.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609877135036,0.13632608,33587.0,33583.0,0.22602608]
["bitfinex-derivatives","BTCF0:USTF0",1609877136039,0.13632608,33587.0,33572.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1609877136238,0.13632608,33587.0,33561.0,3.61039]
["bitfinex-derivatives","BTCF0:USTF0",1609877136639,0.13632608,33587.0,33561.0,0.14179]
["bitfinex-derivatives","BTCF0:USTF0",1609877136840,3.823,33587.0,33575.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609877137041,3.823,33587.0,33558.0,0.10083]
["bitfinex-derivatives","BTCF0:USTF0",1609877138042,1.0,33569.0,33558.0,0.10083]
["bitfinex-derivatives","BTCF0:USTF0",1609877138243,1.0,33569.0,33553.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609877138844,1.0,33569.0,33565.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609877139043,1.0,33569.0,33566.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1609877139245,1.0,33569.0,33567.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1609877139645,1.0,33569.0,33565.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609877140045,0.0902,33568.0,33567.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609877140647,0.0902,33568.0,33567.0,1.0905]
["bitfinex-derivatives","BTCF0:USTF0",1609877141045,0.10045,33570.0,33567.0,1.0905]
["bitfinex-derivatives","BTCF0:USTF0",1609877141346,0.10045,33570.0,33567.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609877142748,0.10045,33570.0,33569.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609877142947,0.10045,33570.0,33567.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609877143148,0.0883,33570.0,33567.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609877143349,0.22387,33570.0,33567.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609877143849,0.13557,33570.0,33567.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609877144049,0.13557,33570.0,33549.0,0.11803]
["bitfinex-derivatives","BTCF0:USTF0",1609877144249,0.13557,33570.0,33537.0,2.32866161]
["bitfinex-derivatives","BTCF0:USTF0",1609877144851,3.9716,33569.0,33547.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609877145051,3.8825,33569.0,33547.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609877145953,1.0,33555.0,33547.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609877146153,1.11948,33555.0,33538.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609877146755,1.11948,33555.0,33546.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609877147858,1.11948,33555.0,33538.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609877148058,1.0,33549.0,33536.0,2.15051368]
["bitfinex-derivatives","BTCF0:USTF0",1609877148757,1.0,33549.0,33545.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609877149359,0.29844653,33547.0,33545.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609877151266,0.13632608,33551.0,33545.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609877151964,0.11948,33555.0,33545.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609877152166,0.2769,33586.0,33545.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609877152365,0.0902,33581.0,33545.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609877152567,0.6596,33575.0,33545.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609877152765,0.09311,33575.0,33561.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609877152967,4.77881,33575.0,33561.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609877153869,0.09311,33575.0,33545.0,0.11285]
["bitfinex-derivatives","BTCF0:USTF0",1609877154271,3.6334,33571.0,33545.0,0.11285]
["bitfinex-derivatives","BTCF0:USTF0",1609877154771,3.6334,33571.0,33550.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609877155973,1.0,33554.0,33550.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609877156373,1.14994,33554.0,33550.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609877156773,0.13632608,33551.0,33550.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609877157775,0.13632608,33551.0,33537.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609877157975,0.13632608,33551.0,33536.0,0.12629]
["bitfinex-derivatives","BTCF0:USTF0",1609877158176,0.13632608,33551.0,33529.0,0.1243]
["bitfinex-derivatives","BTCF0:USTF0",1609877158376,0.13632608,33551.0,33518.0,4.8828]
["bitfinex-derivatives","BTCF0:USTF0",1609877158780,0.14994,33554.0,33538.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609877159580,0.14994,33554.0,33539.0,4.3459]
["bitfinex-derivatives","BTCF0:USTF0",1609877160183,4.6278,33585.0,33539.0,4.3459]
["bitfinex-derivatives","BTCF0:USTF0",1609877160382,0.2757,33588.0,33538.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609877160583,0.01535471,33593.0,33550.0,4.8922]
["bitfinex-derivatives","BTCF0:USTF0",1609877160783,0.01535471,33593.0,33572.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609877161383,0.01535471,33593.0,33570.0,3.3958]
["bitfinex-derivatives","BTCF0:USTF0",1609877161985,1.0,33586.0,33570.0,3.09735294]
["bitfinex-derivatives","BTCF0:USTF0",1609877162384,1.10226,33586.0,33570.0,3.09735294]
["bitfinex-derivatives","BTCF0:USTF0",1609877162784,1.10226,33586.0,33569.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609877162983,0.13632608,33576.0,33574.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609877163184,0.25338608,33576.0,33574.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609877163784,0.25338608,33576.0,33569.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609877163985,0.25338608,33576.0,33573.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609877164187,0.09,33575.0,33573.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609877164688,0.09,33575.0,33573.0,1.0894]
["bitfinex-derivatives","BTCF0:USTF0",1609877165189,0.09,33575.0,33573.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609877165388,0.0899,33574.0,33573.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609877166090,0.0899,33574.0,33571.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609877166290,0.25338608,33576.0,33571.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609877166692,0.25338608,33576.0,33560.0,4.3999]
["bitfinex-derivatives","BTCF0:USTF0",1609877166891,0.11706,33576.0,33570.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609877167393,0.11706,33576.0,33560.0,4.3999]
["bitfinex-derivatives","BTCF0:USTF0",1609877167592,0.11706,33576.0,33543.0,0.14334]
["bitfinex-derivatives","BTCF0:USTF0",1609877168195,0.0905,33577.0,33543.0,0.14334]
["bitfinex-derivatives","BTCF0:USTF0",1609877168993,0.13632608,33557.0,33543.0,0.14334]
["bitfinex-derivatives","BTCF0:USTF0",1609877169594,0.1197,33571.0,33543.0,0.14334]
["bitfinex-derivatives","BTCF0:USTF0",1609877169993,1.0,33569.0,33552.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609877170994,1.0,33569.0,33558.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609877171593,1.0,33569.0,33552.0,1.09687]
["bitfinex-derivatives","BTCF0:USTF0",1609877171993,1.0,33563.0,33552.0,0.09687]
["bitfinex-derivatives","BTCF0:USTF0",1609877172193,0.09,33562.0,33552.0,0.09687]
["bitfinex-derivatives","BTCF0:USTF0",1609877172896,0.09,33562.0,33556.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609877174194,1.0,33565.0,33556.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609877174898,0.13632608,33557.0,33556.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609877175697,0.14388,33561.0,33556.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609877176997,0.13632608,33557.0,33556.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609877179601,0.13632608,33557.0,33550.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609877180002,0.13632608,33557.0,33543.0,0.14334]
["bitfinex-derivatives","BTCF0:USTF0",1609877180207,0.13632608,33557.0,33534.0,5.0874]
["bitfinex-derivatives","BTCF0:USTF0",1609877180905,0.14388,33561.0,33551.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609877181205,4.656,33562.0,33551.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609877182910,4.656,33562.0,33555.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609877183412,1.0,33565.0,33555.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609877184012,1.0,33564.0,33555.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609877184211,0.6602,33562.0,33555.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609877184614,0.6602,33562.0,33547.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609877185014,0.13632608,33548.0,33547.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609877186017,0.13632608,33548.0,33540.0,0.11556]
["bitfinex-derivatives","BTCF0:USTF0",1609877186216,0.13632608,33548.0,33536.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609877186416,0.13632608,33548.0,33537.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1609877186617,0.13632608,33548.0,33536.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609877187017,4.51453,33549.0,33539.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609877187416,0.0899,33548.0,33539.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609877187615,0.0899,33548.0,33540.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1609877187815,0.0899,33548.0,33536.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609877188015,0.0899,33548.0,33535.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609877189016,0.13632608,33536.0,33535.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609877189216,0.13632608,33536.0,33535.0,0.9213]
["bitfinex-derivatives","BTCF0:USTF0",1609877189416,0.13632608,33536.0,33523.0,2.17140945]
["bitfinex-derivatives","BTCF0:USTF0",1609877189616,6.13632608,33536.0,33515.0,2.17193649]
["bitfinex-derivatives","BTCF0:USTF0",1609877189816,0.13632608,33536.0,33515.0,2.17193649]
["bitfinex-derivatives","BTCF0:USTF0",1609877190018,0.13632608,33536.0,33501.0,2.16794969]
["bitfinex-derivatives","BTCF0:USTF0",1609877190019,3.5824,33529.0,33501.0,2.16794969]
["bitfinex-derivatives","BTCF0:USTF0",1609877190216,3.70963,33529.0,33501.0,2.16794969]
["bitfinex-derivatives","BTCF0:USTF0",1609877190817,3.70963,33529.0,33502.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1609877191018,0.13632608,33510.0,33497.0,2.16827157]
["bitfinex-derivatives","BTCF0:USTF0",1609877191619,0.27408608,33510.0,33497.0,2.16827157]
["bitfinex-derivatives","BTCF0:USTF0",1609877191821,0.27408608,33510.0,33494.0,2.34896086]
["bitfinex-derivatives","BTCF0:USTF0",1609877191822,0.27408608,33510.0,33494.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609877192019,0.13776,33510.0,33494.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609877192421,0.13776,33510.0,33495.0,3.7014]
["bitfinex-derivatives","BTCF0:USTF0",1609877193024,0.13776,33510.0,33509.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609877193221,4.78296,33510.0,33494.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609877193825,4.78296,33510.0,33491.0,0.12143]
["bitfinex-derivatives","BTCF0:USTF0",1609877194222,4.78296,33510.0,33492.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1609877194424,4.78296,33510.0,33493.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1609877195024,4.78296,33510.0,33506.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609877197026,0.13632608,33508.0,33506.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609877197727,0.13776,33510.0,33506.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609877197926,0.13401,33517.0,33506.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609877198127,0.01546989,33545.0,33506.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609877198327,0.2771,33544.0,33507.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1609877198728,4.7848,33523.0,33507.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1609877199128,0.75252608,33514.0,33513.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609877199729,0.75252608,33514.0,33507.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1609877199928,0.13632608,33514.0,33507.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1609877200128,3.7166,33508.0,33507.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1609877200729,3.7166,33508.0,33498.0,0.13439]
["bitfinex-derivatives","BTCF0:USTF0",1609877200928,3.7166,33508.0,33481.0,2.16459175]
["bitfinex-derivatives","BTCF0:USTF0",1609877201129,3.7166,33508.0,33500.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609877201731,1.0,33501.0,33500.0,0.22462608]
["bitfinex-derivatives","BTCF0:USTF0",1609877201931,1.14603,33501.0,33500.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609877203133,1.28235608,33501.0,33500.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609877204739,0.31203921,33495.0,33478.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1609877204934,0.31203921,33495.0,33492.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609877205135,0.31203921,33495.0,33478.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1609877206035,0.31203921,33495.0,33475.0,0.12516]
["bitfinex-derivatives","BTCF0:USTF0",1609877206837,4.2781,33491.0,33467.0,2.15737916]
["bitfinex-derivatives","BTCF0:USTF0",1609877207037,0.31203921,33495.0,33467.0,2.15737916]
["bitfinex-derivatives","BTCF0:USTF0",1609877207237,3.834,33472.0,33467.0,2.15737916]
["bitfinex-derivatives","BTCF0:USTF0",1609877207437,0.09324,33491.0,33467.0,2.15737916]
["bitfinex-derivatives","BTCF0:USTF0",1609877207838,3.455,33468.0,33454.0,2.15790659]
["bitfinex-derivatives","BTCF0:USTF0",1609877208938,3.455,33468.0,33435.0,2.24807122]
["bitfinex-derivatives","BTCF0:USTF0",1609877209139,0.13632608,33455.0,33447.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609877209338,0.13632608,33455.0,33448.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1609877209538,0.11564,33464.0,33448.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1609877209939,4e-05,33464.0,33448.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1609877210139,3.7606,33480.0,33448.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1609877210941,0.10026,33482.0,33448.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1609877211141,0.10026,33482.0,33479.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609877211340,0.09324,33491.0,33479.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609877211540,0.14603,33501.0,33479.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609877211741,3.7848,33508.0,33479.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609877212640,0.2853,33523.0,33479.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609877212841,0.2853,33523.0,33481.0,3.8855]
["bitfinex-derivatives","BTCF0:USTF0",1609877213040,0.2853,33523.0,33502.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609877213640,0.4924,33530.0,33502.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609877213841,1.0,33512.0,33502.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609877215044,1.0,33512.0,33508.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609877215746,1.10112,33516.0,33508.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609877216148,1.10112,33516.0,33499.0,1.04000821]
["bitfinex-derivatives","BTCF0:USTF0",1609877216551,5.79922,33516.0,33499.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609877217047,5.79922,33516.0,33505.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609877217247,1.10112,33516.0,33505.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609877217447,1.0,33516.0,33505.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609877217848,1.0,33531.0,33515.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609877218048,1.0,33530.0,33513.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609877218249,0.0891,33529.0,33513.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609877219151,0.0891,33529.0,33515.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609877220652,3.8423,33524.0,33515.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609877220853,0.1904,33523.0,33515.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609877221054,0.13632608,33516.0,33515.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609877221254,0.13532608,33516.0,33502.0,0.14654]
["bitfinex-derivatives","BTCF0:USTF0",1609877221454,0.24649608,33516.0,33472.0,0.2831]
["bitfinex-derivatives","BTCF0:USTF0",1609877221655,3.8432,33511.0,33485.0,0.0907]
["bitfinex-derivatives","BTCF0:USTF0",1609877221855,3.8432,33511.0,33478.0,0.09614]
["bitfinex-derivatives","BTCF0:USTF0",1609877222256,3.8432,33511.0,33476.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1609877222857,0.0887,33510.0,33476.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1609877223057,0.0887,33510.0,33487.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609877223957,0.0889,33509.0,33487.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609877224157,0.19819,33509.0,33494.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609877224558,0.19819,33509.0,33494.0,0.1618]
["bitfinex-derivatives","BTCF0:USTF0",1609877224758,4.633,33491.0,33483.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1609877224957,4.633,33491.0,33476.0,0.13416]
["bitfinex-derivatives","BTCF0:USTF0",1609877224958,0.12893,33491.0,33445.0,2.8586187]
["bitfinex-derivatives","BTCF0:USTF0",1609877225157,3.7212,33478.0,33462.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609877225357,3.7212,33478.0,33448.0,3.13985444]
["bitfinex-derivatives","BTCF0:USTF0",1609877225557,3.83924,33478.0,33448.0,3.13985444]
["bitfinex-derivatives","BTCF0:USTF0",1609877225961,3.83924,33478.0,33460.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1609877226359,0.09,33477.0,33460.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1609877226962,1.0,33461.0,33460.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1609877227161,1.13632608,33461.0,33460.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1609877227360,1.69972608,33461.0,33460.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1609877227560,1.69972608,33461.0,33452.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1609877227761,1.69972608,33461.0,33443.0,0.1088]
["bitfinex-derivatives","BTCF0:USTF0",1609877227762,1.13632608,33461.0,33443.0,0.1088]
["bitfinex-derivatives","BTCF0:USTF0",1609877228161,0.93342608,33461.0,33443.0,0.1088]
["bitfinex-derivatives","BTCF0:USTF0",1609877228361,0.5797,33461.0,33443.0,0.1088]
["bitfinex-derivatives","BTCF0:USTF0",1609877228561,0.09106,33463.0,33443.0,0.1088]
["bitfinex-derivatives","BTCF0:USTF0",1609877228763,0.2942,33508.0,33444.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1609877229062,0.2942,33508.0,33469.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609877229665,0.0905,33497.0,33469.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609877230665,4.5976,33506.0,33469.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609877231065,0.13632608,33488.0,33474.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609877231266,0.27640608,33488.0,33474.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609877231865,0.0889,33487.0,33474.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609877232066,0.13632608,33488.0,33474.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609877232266,0.13632608,33488.0,33475.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1609877232566,0.11602608,33488.0,33475.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1609877232966,0.0906,33487.0,33475.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1609877233166,0.0847,33487.0,33486.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609877233366,0.0891,33493.0,33486.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609877233566,0.0891,33493.0,33486.0,0.27220608]
["bitfinex-derivatives","BTCF0:USTF0",1609877233767,1.5,33568.0,33486.0,0.27220608]
["bitfinex-derivatives","BTCF0:USTF0",1609877234167,4.2371462,33545.0,33487.0,4.1759]
["bitfinex-derivatives","BTCF0:USTF0",1609877234568,4.2371462,33545.0,33491.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609877234770,1.0,33508.0,33491.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609877234969,1.0,33508.0,33491.0,0.70098261]
["bitfinex-derivatives","BTCF0:USTF0",1609877235169,1.0,33508.0,33500.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609877235368,1.0,33508.0,33491.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609877235969,0.0886,33507.0,33491.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609877237070,0.0886,33507.0,33492.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1609877237272,5.0,33495.0,33465.0,4.9735]
["bitfinex-derivatives","BTCF0:USTF0",1609877237471,5.11622,33495.0,33465.0,4.9735]
["bitfinex-derivatives","BTCF0:USTF0",1609877238071,5.11622,33495.0,33462.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609877238271,4.5378,33491.0,33462.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609877239072,0.13632608,33463.0,33462.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609877239272,1.13632608,33463.0,33460.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609877239874,1.0,33463.0,33460.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609877240073,1.0,33463.0,33461.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1609877240472,1.0,33463.0,33460.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609877240672,0.6242,33463.0,33460.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609877241073,0.0905,33469.0,33460.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609877241273,0.13632608,33471.0,33460.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609877241474,0.13632608,33471.0,33461.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1609877241873,0.13392608,33471.0,33461.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1609877242073,0.13392608,33471.0,33460.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609877242673,0.08942608,33471.0,33460.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609877242874,0.04502608,33471.0,33460.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609877243074,1.04502608,33471.0,33470.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609877244075,1.13452608,33471.0,33470.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609877244275,1.04502608,33471.0,33470.0,0.22472608]
["bitfinex-derivatives","BTCF0:USTF0",1609877244474,1.04502608,33471.0,33470.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609877244674,1.0,33471.0,33470.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609877244875,0.9906,33471.0,33470.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609877245076,0.29908386,33476.0,33470.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609877245277,0.22768386,33476.0,33470.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609877245476,0.00748386,33476.0,33470.0,3.92152608]
["bitfinex-derivatives","BTCF0:USTF0",1609877245677,0.13632608,33487.0,33470.0,3.92152608]
["bitfinex-derivatives","BTCF0:USTF0",1609877245879,0.13136,33488.0,33470.0,3.92152608]
["bitfinex-derivatives","BTCF0:USTF0",1609877247079,0.13136,33488.0,33487.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609877247680,0.13632608,33490.0,33487.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609877248079,0.0893,33501.0,33487.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609877248678,3.3536,33520.0,33487.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609877249078,0.13632608,33497.0,33496.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609877249481,0.24166608,33497.0,33496.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609877249881,0.24166608,33497.0,33480.0,4.7318]
["bitfinex-derivatives","BTCF0:USTF0",1609877251182,1.0,33492.0,33491.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609877251783,1.0,33492.0,33480.0,4.7318]
["bitfinex-derivatives","BTCF0:USTF0",1609877252383,1.0,33492.0,33475.0,1.14684]
["bitfinex-derivatives","BTCF0:USTF0",1609877253185,0.10534,33497.0,33486.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609877253986,0.10534,33497.0,33475.0,0.14684]
["bitfinex-derivatives","BTCF0:USTF0",1609877254186,0.10534,33497.0,33472.0,3.7086]
["bitfinex-derivatives","BTCF0:USTF0",1609877254387,0.10534,33497.0,33472.0,0.0907]
["bitfinex-derivatives","BTCF0:USTF0",1609877254587,3.8464,33516.0,33467.0,3.4901]
["bitfinex-derivatives","BTCF0:USTF0",1609877254788,0.09865,33497.0,33467.0,3.4901]
["bitfinex-derivatives","BTCF0:USTF0",1609877254988,0.09865,33497.0,33468.0,0.12684]
["bitfinex-derivatives","BTCF0:USTF0",1609877255189,0.13632608,33481.0,33480.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609877256389,0.10273,33489.0,33480.0,0.22682608]
["bitfinex-derivatives","BTCF0:USTF0",1609877256589,0.10273,33489.0,33481.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1609877256789,0.07053,33489.0,33481.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1609877256990,0.07053,33489.0,33480.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609877257190,0.13632608,33481.0,33480.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609877257590,0.13632608,33481.0,33475.0,0.11963]
["bitfinex-derivatives","BTCF0:USTF0",1609877259193,0.13632608,33476.0,33475.0,0.25595608]
["bitfinex-derivatives","BTCF0:USTF0",1609877259793,0.13632608,33476.0,33475.0,0.11963]
["bitfinex-derivatives","BTCF0:USTF0",1609877259993,0.13632608,33476.0,33468.0,0.12684]
["bitfinex-derivatives","BTCF0:USTF0",1609877260294,0.13632608,33476.0,33465.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1609877261296,1.0,33477.0,33475.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609877261495,1.0,33477.0,33475.0,0.22512608]
["bitfinex-derivatives","BTCF0:USTF0",1609877261696,0.9256,33477.0,33475.0,0.22512608]
["bitfinex-derivatives","BTCF0:USTF0",1609877262096,0.14404,33482.0,33475.0,0.22512608]
["bitfinex-derivatives","BTCF0:USTF0",1609877262697,0.14404,33482.0,33468.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1609877263098,0.14404,33482.0,33466.0,0.12814]
["bitfinex-derivatives","BTCF0:USTF0",1609877263298,0.14404,33482.0,33480.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609877263497,0.14404,33482.0,33466.0,0.12814]
["bitfinex-derivatives","BTCF0:USTF0",1609877264099,1.0,33478.0,33466.0,0.12814]
["bitfinex-derivatives","BTCF0:USTF0",1609877265199,0.8276,33478.0,33477.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609877265401,0.8978,33478.0,33477.0,0.22602608]
["bitfinex-derivatives","BTCF0:USTF0",1609877265601,0.13632608,33479.0,33477.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609877266501,0.13032608,33479.0,33477.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609877269507,0.13032608,33479.0,33478.0,0.0907]
["bitfinex-derivatives","BTCF0:USTF0",1609877269708,0.09865,33497.0,33478.0,0.0907]
["bitfinex-derivatives","BTCF0:USTF0",1609877269907,0.09865,33497.0,33478.0,4.3164]
["bitfinex-derivatives","BTCF0:USTF0",1609877270107,0.01584676,33506.0,33478.0,4.3164]
["bitfinex-derivatives","BTCF0:USTF0",1609877270509,0.48753863,33511.0,33478.0,4.3164]
["bitfinex-derivatives","BTCF0:USTF0",1609877271209,0.48753863,33511.0,33499.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609877271610,0.490301,33514.0,33499.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609877273114,0.490301,33514.0,33481.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1609877273314,0.616171,33514.0,33488.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609877273513,3.4701,33506.0,33488.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609877273713,1.0,33491.0,33488.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609877274116,1.0,33491.0,33474.0,0.86807533]
["bitfinex-derivatives","BTCF0:USTF0",1609877274315,0.11912,33495.0,33473.0,0.20318]
["bitfinex-derivatives","BTCF0:USTF0",1609877275216,0.13632608,33493.0,33489.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609877278825,0.13632608,33493.0,33485.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1609877279026,0.13632608,33493.0,33481.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609877279228,0.11912,33495.0,33489.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609877279428,1.0,33498.0,33481.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609877280427,0.09703,33506.0,33472.0,4.7539]
["bitfinex-derivatives","BTCF0:USTF0",1609877280627,0.2713,33519.0,33472.0,4.7539]
["bitfinex-derivatives","BTCF0:USTF0",1609877281227,0.2713,33519.0,33489.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609877281429,0.49054512,33512.0,33489.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609877282329,1.0,33490.0,33489.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609877282729,1.13851,33490.0,33489.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609877283328,1.27483608,33490.0,33489.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609877284130,1.27483608,33490.0,33489.0,0.22542608]
["bitfinex-derivatives","BTCF0:USTF0",1609877284331,0.27483608,33490.0,33489.0,0.22542608]
["bitfinex-derivatives","BTCF0:USTF0",1609877285330,0.27483608,33490.0,33489.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609877286432,0.27483608,33490.0,33489.0,0.22622608]
["bitfinex-derivatives","BTCF0:USTF0",1609877288231,0.21283608,33490.0,33489.0,0.22622608]
["bitfinex-derivatives","BTCF0:USTF0",1609877288432,0.19193608,33490.0,33489.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609877289232,0.19193608,33490.0,33487.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1609877289431,0.19193608,33490.0,33480.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609877290332,0.19193608,33490.0,33481.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1609877290532,0.19193608,33490.0,33481.0,3.9993]
["bitfinex-derivatives","BTCF0:USTF0",1609877291432,0.19193608,33490.0,33489.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609877291633,0.19193608,33490.0,33489.0,0.22562608]
["bitfinex-derivatives","BTCF0:USTF0",1609877291832,0.01533608,33490.0,33489.0,0.22562608]
["bitfinex-derivatives","BTCF0:USTF0",1609877292032,0.01632925,33505.0,33489.0,0.22562608]
["bitfinex-derivatives","BTCF0:USTF0",1609877292233,0.01632925,33505.0,33489.0,3.72182608]
["bitfinex-derivatives","BTCF0:USTF0",1609877292433,0.01632925,33505.0,33490.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609877292635,1.0,33506.0,33490.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609877293034,0.9624,33506.0,33490.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609877293235,0.6768,33506.0,33494.0,4.616]
["bitfinex-derivatives","BTCF0:USTF0",1609877293435,0.13632608,33510.0,33505.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609877293834,0.14231418,33514.0,33502.0,0.68786786]
["bitfinex-derivatives","BTCF0:USTF0",1609877294035,0.12587,33514.0,33502.0,0.68786786]
["bitfinex-derivatives","BTCF0:USTF0",1609877294235,0.12587,33514.0,33494.0,4.616]
["bitfinex-derivatives","BTCF0:USTF0",1609877294435,0.5059941,33518.0,33495.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1609877294634,0.1805941,33518.0,33495.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1609877294835,0.0906941,33518.0,33495.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1609877295340,0.0906941,33518.0,33517.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609877296135,1.0,33525.0,33517.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609877297236,0.9266,33525.0,33517.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609877297437,0.9266,33525.0,33524.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609877297638,0.59268642,33534.0,33524.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609877297838,0.14028473,33517.0,33514.0,3.9389]
["bitfinex-derivatives","BTCF0:USTF0",1609877298539,0.07998473,33517.0,33514.0,3.9389]
["bitfinex-derivatives","BTCF0:USTF0",1609877298744,0.07158473,33517.0,33514.0,3.9389]
["bitfinex-derivatives","BTCF0:USTF0",1609877299140,0.11597,33534.0,33513.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1609877299341,0.13632608,33514.0,33513.0,0.37065608]
["bitfinex-derivatives","BTCF0:USTF0",1609877299542,0.13632608,33514.0,33513.0,0.28245608]
["bitfinex-derivatives","BTCF0:USTF0",1609877299742,0.13632608,33514.0,33513.0,0.14613]
["bitfinex-derivatives","BTCF0:USTF0",1609877300242,0.13632608,33514.0,33505.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1609877300842,0.07612608,33514.0,33505.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1609877301344,1.0,33515.0,33513.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609877301545,0.13632608,33518.0,33514.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1609877302044,0.12582608,33518.0,33514.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1609877303349,0.12582608,33518.0,33514.0,0.22492608]
["bitfinex-derivatives","BTCF0:USTF0",1609877303947,0.58719365,33538.0,33514.0,0.22492608]
["bitfinex-derivatives","BTCF0:USTF0",1609877304648,0.58450325,33539.0,33514.0,0.22492608]
["bitfinex-derivatives","BTCF0:USTF0",1609877305251,0.58405538,33544.0,33514.0,0.22492608]
["bitfinex-derivatives","BTCF0:USTF0",1609877305451,0.58405538,33544.0,33527.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609877306254,0.58462342,33548.0,33527.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609877306552,0.58462342,33548.0,33527.0,0.22632608]
["bitfinex-derivatives","BTCF0:USTF0",1609877306855,0.58393069,33552.0,33527.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609877307454,0.47853069,33552.0,33549.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609877308458,0.35023069,33552.0,33526.0,3.990738]
["bitfinex-derivatives","BTCF0:USTF0",1609877308655,0.33613069,33552.0,33529.0,0.13104]
["bitfinex-derivatives","BTCF0:USTF0",1609877308856,0.09509,33552.0,33530.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1609877309059,0.7132681,33556.0,33530.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1609877309457,0.7132681,33556.0,33549.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609877309658,0.7132681,33556.0,33550.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1609877309857,1.00801468,33565.0,33550.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1609877309858,0.10026311,33565.0,33550.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1609877310057,0.10026311,33565.0,33549.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609877310258,0.24448311,33565.0,33549.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609877311356,0.13632608,33550.0,33549.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609877312357,0.13632608,33550.0,33544.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609877313358,0.13632608,33545.0,33544.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609877313559,0.27160608,33545.0,33535.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609877315161,0.0886,33544.0,33535.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609877315361,0.13632608,33536.0,33535.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609877315561,0.27695608,33536.0,33535.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609877317262,0.21375608,33536.0,33535.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609877317664,0.14063,33536.0,33535.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609877319164,1.0,33544.0,33535.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609877319363,0.13632608,33540.0,33539.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609877319964,0.13632608,33540.0,33530.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1609877320364,0.22562608,33540.0,33531.0,4.1857]
["bitfinex-derivatives","BTCF0:USTF0",1609877320564,0.22562608,33540.0,33530.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1609877320764,0.22562608,33540.0,33534.0,4.0158]
["bitfinex-derivatives","BTCF0:USTF0",1609877320964,0.22562608,33540.0,33534.0,4.1038]
["bitfinex-derivatives","BTCF0:USTF0",1609877321167,0.22562608,33540.0,33534.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1609877321366,0.22562608,33540.0,33536.0,4.18942608]
["bitfinex-derivatives","BTCF0:USTF0",1609877322166,0.13632608,33540.0,33536.0,4.18942608]
["bitfinex-derivatives","BTCF0:USTF0",1609877322467,0.13528,33545.0,33536.0,4.18942608]
["bitfinex-derivatives","BTCF0:USTF0",1609877322669,0.0888,33546.0,33536.0,4.18942608]
["bitfinex-derivatives","BTCF0:USTF0",1609877322867,0.0889,33549.0,33536.0,4.18942608]
["bitfinex-derivatives","BTCF0:USTF0",1609877323171,0.44762498,33550.0,33536.0,4.18942608]
["bitfinex-derivatives","BTCF0:USTF0",1609877323371,0.44762498,33550.0,33548.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609877324673,5.0,33558.0,33548.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609877325477,0.13632608,33552.0,33548.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609877325678,0.22658608,33552.0,33548.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609877326078,8.608e-05,33552.0,33548.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609877329884,0.14134874,33556.0,33548.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609877330285,0.0902,33555.0,33548.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609877330485,0.23715,33555.0,33548.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609877330984,0.14695,33555.0,33548.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609877331384,0.14695,33555.0,33554.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609877331785,0.14695,33555.0,33542.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1609877332686,0.02835,33555.0,33542.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1609877333387,0.02835,33555.0,33554.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609877333588,0.02835,33555.0,33554.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1609877333789,0.01205,33555.0,33554.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1609877334389,5e-05,33555.0,33554.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1609877334591,5e-05,33555.0,33542.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1609877335389,5e-05,33555.0,33551.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609877335590,1.0,33555.0,33552.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1609877337490,0.13632608,33553.0,33552.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1609877337691,0.27050608,33553.0,33552.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1609877341193,0.13418,33553.0,33552.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1609877341396,0.01758,33553.0,33552.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1609877341796,8e-05,33553.0,33552.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1609877342620,0.58176723,33577.0,33552.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1609877343094,0.58176723,33577.0,33561.0,4.9836]
["bitfinex-derivatives","BTCF0:USTF0",1609877343497,0.13632608,33569.0,33564.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609877345698,0.13632608,33569.0,33554.0,4.66730374]
["bitfinex-derivatives","BTCF0:USTF0",1609877345898,0.13632608,33569.0,33552.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1609877345899,0.13632608,33569.0,33556.0,4.2646]
["bitfinex-derivatives","BTCF0:USTF0",1609877346698,0.58957971,33585.0,33552.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1609877346899,0.58957971,33585.0,33560.0,3.6685]
["bitfinex-derivatives","BTCF0:USTF0",1609877347298,0.58957971,33585.0,33552.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1609877347501,0.13632608,33576.0,33564.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609877347699,0.13632608,33576.0,33564.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609877347900,0.13632608,33576.0,33564.0,5.55912608]
["bitfinex-derivatives","BTCF0:USTF0",1609877348703,1.58957971,33585.0,33564.0,5.55912608]
["bitfinex-derivatives","BTCF0:USTF0",1609877349405,0.13632608,33584.0,33564.0,5.55912608]
["bitfinex-derivatives","BTCF0:USTF0",1609877350804,0.59090402,33588.0,33564.0,5.55912608]
["bitfinex-derivatives","BTCF0:USTF0",1609877351003,0.59090402,33588.0,33564.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609877351204,0.59090402,33588.0,33577.0,3.7705]
["bitfinex-derivatives","BTCF0:USTF0",1609877351404,0.59090402,33588.0,33586.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609877351605,0.59090402,33588.0,33586.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609877351907,0.59090402,33588.0,33586.0,1.71942608]
["bitfinex-derivatives","BTCF0:USTF0",1609877352107,0.0901,33591.0,33586.0,1.71942608]
["bitfinex-derivatives","BTCF0:USTF0",1609877355712,0.0901,33591.0,33586.0,0.71942608]
["bitfinex-derivatives","BTCF0:USTF0",1609877357016,1.02573147,33603.0,33586.0,0.71942608]
["bitfinex-derivatives","BTCF0:USTF0",1609877357214,0.11183,33596.0,33586.0,0.71942608]
["bitfinex-derivatives","BTCF0:USTF0",1609877357613,0.10323,33596.0,33595.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609877358015,0.03273,33596.0,33595.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609877358215,0.73195755,33603.0,33595.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609877358617,0.69925755,33603.0,33595.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609877358815,0.68405755,33603.0,33595.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609877359214,0.55205755,33603.0,33595.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609877359415,0.37265755,33603.0,33602.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609877359615,0.29965755,33603.0,33602.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609877359815,0.12475755,33603.0,33602.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609877360215,0.00525755,33603.0,33602.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609877360415,0.00525755,33603.0,33602.0,3.76022608]
["bitfinex-derivatives","BTCF0:USTF0",1609877360616,0.40265165,33615.0,33602.0,3.85022608]
["bitfinex-derivatives","BTCF0:USTF0",1609877361218,0.18455165,33615.0,33602.0,3.55220888]
["bitfinex-derivatives","BTCF0:USTF0",1609877361417,0.79278605,33618.0,33602.0,3.55220888]
["bitfinex-derivatives","BTCF0:USTF0",1609877361617,0.79278605,33618.0,33614.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609877361818,0.13632608,33636.0,33614.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609877362021,0.6687747,33623.0,33621.0,4.1119]
["bitfinex-derivatives","BTCF0:USTF0",1609877362218,0.6083747,33623.0,33621.0,4.1119]
["bitfinex-derivatives","BTCF0:USTF0",1609877362619,0.1352747,33623.0,33621.0,4.1119]
["bitfinex-derivatives","BTCF0:USTF0",1609877362820,0.13632608,33636.0,33621.0,4.1119]
["bitfinex-derivatives","BTCF0:USTF0",1609877363020,1.09650872,33627.0,33621.0,4.1119]
["bitfinex-derivatives","BTCF0:USTF0",1609877363222,0.89810872,33627.0,33622.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1609877363420,0.68400872,33627.0,33622.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1609877363620,1.81770386,33651.0,33626.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609877363820,1.81770386,33651.0,33626.0,0.25193608]
["bitfinex-derivatives","BTCF0:USTF0",1609877364220,1.67370386,33651.0,33626.0,0.25193608]
["bitfinex-derivatives","BTCF0:USTF0",1609877364623,1.67370386,33651.0,33628.0,3.6722]
["bitfinex-derivatives","BTCF0:USTF0",1609877365523,1.67370386,33651.0,33637.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609877365724,5.0,33646.0,33637.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609877365922,5.10869,33646.0,33628.0,3.6722]
["bitfinex-derivatives","BTCF0:USTF0",1609877367526,0.13632608,33637.0,33628.0,3.7611]
["bitfinex-derivatives","BTCF0:USTF0",1609877367726,0.25503608,33637.0,33624.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1609877367925,0.25503608,33637.0,33622.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1609877369129,0.25503608,33637.0,33622.0,4.9089]
["bitfinex-derivatives","BTCF0:USTF0",1609877369529,0.25503608,33637.0,33636.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609877371135,0.11871,33637.0,33636.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609877371534,0.25503608,33637.0,33636.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609877371936,0.25503608,33637.0,33636.0,0.22462608]
["bitfinex-derivatives","BTCF0:USTF0",1609877373439,0.25503608,33637.0,33636.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609877373637,0.11871,33637.0,33636.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609877374139,1.0,33643.0,33636.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609877374341,0.8257,33643.0,33636.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609877374541,0.10869,33646.0,33636.0,0.22472608]
["bitfinex-derivatives","BTCF0:USTF0",1609877374740,1.0,33649.0,33636.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609877374941,0.5304,33700.0,33636.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609877375140,0.2862,33682.0,33643.0,3.7163]
["bitfinex-derivatives","BTCF0:USTF0",1609877375540,0.2862,33682.0,33657.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609877375941,0.2862,33682.0,33643.0,3.7163]
["bitfinex-derivatives","BTCF0:USTF0",1609877376139,0.42673,33666.0,33643.0,3.7163]
["bitfinex-derivatives","BTCF0:USTF0",1609877376340,0.42673,33666.0,33640.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1609877376941,1.0,33654.0,33640.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1609877377343,1.0917,33654.0,33640.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1609877378444,1.0917,33654.0,33638.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609877378844,1.0,33648.0,33633.0,3.6092]
["bitfinex-derivatives","BTCF0:USTF0",1609877379646,1.13632608,33648.0,33647.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609877380947,0.13632608,33648.0,33647.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609877381145,0.12562608,33648.0,33647.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609877381345,0.12142608,33648.0,33647.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609877382547,0.12142608,33648.0,33633.0,3.6092]
["bitfinex-derivatives","BTCF0:USTF0",1609877383550,0.12142608,33648.0,33644.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609877383949,0.0917,33654.0,33644.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609877384148,0.0917,33654.0,33645.0,0.5119]
["bitfinex-derivatives","BTCF0:USTF0",1609877384349,0.44622334,33656.0,33645.0,0.5119]
["bitfinex-derivatives","BTCF0:USTF0",1609877384750,0.44622334,33656.0,33645.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1609877384950,0.13293,33666.0,33645.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1609877385351,0.40764159,33654.0,33645.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1609877385550,0.40764159,33654.0,33653.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609877385750,0.40764159,33654.0,33653.0,0.22512608]
["bitfinex-derivatives","BTCF0:USTF0",1609877386852,0.40764159,33654.0,33653.0,1.22512608]
["bitfinex-derivatives","BTCF0:USTF0",1609877387051,0.40764159,33654.0,33653.0,4.67542608]
["bitfinex-derivatives","BTCF0:USTF0",1609877387753,0.40764159,33654.0,33653.0,0.9275736]
["bitfinex-derivatives","BTCF0:USTF0",1609877388154,0.40764159,33654.0,33643.0,0.1286]
["bitfinex-derivatives","BTCF0:USTF0",1609877389155,0.40764159,33654.0,33644.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1609877389352,0.40764159,33654.0,33643.0,0.1286]
["bitfinex-derivatives","BTCF0:USTF0",1609877389553,0.50615159,33654.0,33646.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609877390054,1.0,33647.0,33646.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609877392156,0.13632608,33652.0,33646.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609877392356,0.50615159,33654.0,33646.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609877393556,0.50615159,33654.0,33653.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609877395860,0.50285159,33654.0,33653.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609877396057,0.43855159,33654.0,33653.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609877396257,0.41385159,33654.0,33653.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609877396461,0.19894159,33654.0,33653.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609877396659,0.02354159,33654.0,33653.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609877396860,0.01994159,33654.0,33653.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609877397361,4.159e-05,33654.0,33653.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609877398061,4.159e-05,33654.0,33653.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609877400063,0.13632608,33663.0,33653.0,0.82152608]
["bitfinex-derivatives","BTCF0:USTF0",1609877400268,1.0,33669.0,33653.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609877400464,1.0,33669.0,33660.0,3.6604]
["bitfinex-derivatives","BTCF0:USTF0",1609877400863,1.0,33669.0,33660.0,3.79014]
["bitfinex-derivatives","BTCF0:USTF0",1609877401564,1.0,33669.0,33668.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609877401763,0.927,33669.0,33668.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609877402063,0.13632608,33690.0,33668.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609877402663,0.13632608,33690.0,33668.0,0.37088608]
["bitfinex-derivatives","BTCF0:USTF0",1609877402863,0.13632608,33690.0,33674.0,0.6855]
["bitfinex-derivatives","BTCF0:USTF0",1609877403565,0.13632608,33690.0,33689.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609877405167,0.13632608,33690.0,33675.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609877405368,0.25015608,33690.0,33675.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609877405568,0.25015608,33690.0,33682.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609877406269,0.25015608,33690.0,33660.0,0.12974]
["bitfinex-derivatives","BTCF0:USTF0",1609877406468,0.25015608,33690.0,33633.0,2.29687657]
["bitfinex-derivatives","BTCF0:USTF0",1609877406469,0.25015608,33690.0,33646.0,3.7447]
["bitfinex-derivatives","BTCF0:USTF0",1609877407269,0.0887,33689.0,33646.0,3.7447]
["bitfinex-derivatives","BTCF0:USTF0",1609877407470,0.1771,33688.0,33646.0,3.7447]
["bitfinex-derivatives","BTCF0:USTF0",1609877407669,0.1771,33688.0,33664.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609877407870,0.1771,33688.0,33665.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1609877408473,0.1771,33688.0,33660.0,4.0938]
["bitfinex-derivatives","BTCF0:USTF0",1609877409473,0.1771,33688.0,33661.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1609877409673,0.1771,33688.0,33667.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609877409873,0.1771,33688.0,33668.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1609877410075,5.0,33680.0,33669.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1609877410275,5.09223,33680.0,33669.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1609877411275,0.0902,33679.0,33669.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1609877411676,0.13632608,33670.0,33669.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1609877411876,0.27752608,33670.0,33669.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1609877412078,1.27752608,33670.0,33669.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1609877412776,1.36642608,33670.0,33669.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1609877413178,1.27752608,33670.0,33669.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1609877414278,1.27752608,33670.0,33664.0,3.8403]
["bitfinex-derivatives","BTCF0:USTF0",1609877414581,0.87752608,33670.0,33664.0,3.8403]
["bitfinex-derivatives","BTCF0:USTF0",1609877414880,1.0,33665.0,33664.0,3.8403]
["bitfinex-derivatives","BTCF0:USTF0",1609877415081,1.0,33665.0,33651.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1609877415679,1.0,33665.0,33664.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609877415880,1.0,33665.0,33664.0,0.22492608]
["bitfinex-derivatives","BTCF0:USTF0",1609877416580,1.0,33665.0,33664.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609877417883,1.0,33665.0,33664.0,0.22672608]
["bitfinex-derivatives","BTCF0:USTF0",1609877419987,1.0,33665.0,33664.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609877420487,1.20432215,33665.0,33664.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609877420886,1.09225,33670.0,33664.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609877421087,1.09225,33670.0,33665.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1609877421488,1.04265,33670.0,33665.0,3.6635]
["bitfinex-derivatives","BTCF0:USTF0",1609877421689,1.04265,33670.0,33669.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609877421889,1.04265,33670.0,33669.0,0.22522608]
["bitfinex-derivatives","BTCF0:USTF0",1609877422088,0.98205,33670.0,33669.0,0.22522608]
["bitfinex-derivatives","BTCF0:USTF0",1609877422288,1.0,33679.0,33669.0,0.22522608]
["bitfinex-derivatives","BTCF0:USTF0",1609877422488,0.29732054,33674.0,33669.0,0.22522608]
["bitfinex-derivatives","BTCF0:USTF0",1609877422888,0.17902054,33674.0,33669.0,0.22522608]
["bitfinex-derivatives","BTCF0:USTF0",1609877423089,0.14622054,33674.0,33669.0,0.22522608]
["bitfinex-derivatives","BTCF0:USTF0",1609877423288,0.03842054,33674.0,33669.0,0.22522608]
["bitfinex-derivatives","BTCF0:USTF0",1609877423490,1.0,33679.0,33669.0,0.22522608]
["bitfinex-derivatives","BTCF0:USTF0",1609877423690,1.0,33679.0,33678.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609877424090,1.0,33679.0,33678.0,0.22622608]
["bitfinex-derivatives","BTCF0:USTF0",1609877424491,0.09223,33680.0,33678.0,0.22622608]
["bitfinex-derivatives","BTCF0:USTF0",1609877424691,0.13632608,33681.0,33678.0,0.22622608]
["bitfinex-derivatives","BTCF0:USTF0",1609877424889,0.21977342,33673.0,33669.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1609877425593,0.21977342,33673.0,33672.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609877427291,0.04257342,33673.0,33672.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609877427491,5.07774248,33711.0,33672.0,0.75692608]
["bitfinex-derivatives","BTCF0:USTF0",1609877427692,5.07774248,33711.0,33687.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609877427893,0.85524248,33711.0,33687.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609877428293,1.0,33688.0,33687.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609877428692,1.11152,33688.0,33687.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609877429994,1.11152,33688.0,33687.0,0.22602608]
["bitfinex-derivatives","BTCF0:USTF0",1609877430193,1.11152,33688.0,33687.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609877430393,0.11152,33688.0,33687.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609877431193,0.07232,33688.0,33687.0,0.22532608]
["bitfinex-derivatives","BTCF0:USTF0",1609877431396,2e-05,33688.0,33687.0,0.22532608]
["bitfinex-derivatives","BTCF0:USTF0",1609877433396,0.92912,33689.0,33687.0,0.22532608]
["bitfinex-derivatives","BTCF0:USTF0",1609877433798,0.0877,33689.0,33687.0,0.22532608]
["bitfinex-derivatives","BTCF0:USTF0",1609877433996,1.0,33694.0,33688.0,3.5367]
["bitfinex-derivatives","BTCF0:USTF0",1609877434197,0.9664,33694.0,33688.0,3.5367]
["bitfinex-derivatives","BTCF0:USTF0",1609877434397,0.9566,33694.0,33688.0,3.5367]
["bitfinex-derivatives","BTCF0:USTF0",1609877434597,0.2936,33723.0,33687.0,0.22532608]
["bitfinex-derivatives","BTCF0:USTF0",1609877434797,0.2936,33723.0,33695.0,4.8027]
["bitfinex-derivatives","BTCF0:USTF0",1609877435798,0.44564884,33699.0,33695.0,4.8027]
["bitfinex-derivatives","BTCF0:USTF0",1609877435997,0.44564884,33699.0,33696.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1609877436197,1.20684122,33734.0,33696.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1609877436398,0.4157787,33724.0,33712.0,3.5383]
["bitfinex-derivatives","BTCF0:USTF0",1609877436601,0.97151856,33734.0,33712.0,3.5383]
["bitfinex-derivatives","BTCF0:USTF0",1609877436798,0.0885,33733.0,33712.0,3.5383]
["bitfinex-derivatives","BTCF0:USTF0",1609877436997,0.22699,33733.0,33712.0,3.5383]
["bitfinex-derivatives","BTCF0:USTF0",1609877437199,0.15199,33733.0,33712.0,3.5383]
["bitfinex-derivatives","BTCF0:USTF0",1609877437798,0.15199,33733.0,33732.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609877437999,0.13849,33733.0,33732.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609877438799,0.12449,33733.0,33719.0,0.13376]
["bitfinex-derivatives","BTCF0:USTF0",1609877439000,0.12449,33733.0,33717.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609877439600,0.0889,33732.0,33718.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1609877439799,0.0889,33732.0,33718.0,0.22462608]
["bitfinex-derivatives","BTCF0:USTF0",1609877439999,0.13276,33725.0,33718.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609877440801,1.13276,33725.0,33718.0,0.28539608]
["bitfinex-derivatives","BTCF0:USTF0",1609877441002,1.13276,33725.0,33719.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1609877441200,1.13276,33725.0,33719.0,3.5875]
["bitfinex-derivatives","BTCF0:USTF0",1609877441800,1.13276,33725.0,33724.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609877442001,1.13276,33725.0,33724.0,0.22502608]
["bitfinex-derivatives","BTCF0:USTF0",1609877442401,1.22196,33725.0,33724.0,0.22502608]
["bitfinex-derivatives","BTCF0:USTF0",1609877442701,0.22196,33725.0,33724.0,0.22502608]
["bitfinex-derivatives","BTCF0:USTF0",1609877442900,0.13276,33725.0,33724.0,0.22502608]
["bitfinex-derivatives","BTCF0:USTF0",1609877443101,1.0,33739.0,33724.0,0.22502608]
["bitfinex-derivatives","BTCF0:USTF0",1609877443702,1.13632608,33739.0,33738.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609877443904,1.0,33739.0,33738.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609877444502,1.0891,33739.0,33738.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609877444702,0.2861,33750.0,33738.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609877445704,0.2861,33750.0,33743.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609877445904,0.22365,33749.0,33743.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609877446105,0.16050193,33730.0,33729.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1609877446305,0.16050193,33730.0,33726.0,4.3568]
["bitfinex-derivatives","BTCF0:USTF0",1609877446706,0.16050193,33730.0,33727.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609877447708,0.16050193,33730.0,33729.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609877447907,0.10090193,33730.0,33729.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609877448108,1.0,33744.0,33729.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609877448309,1.0,33744.0,33730.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1609877449007,0.884,33744.0,33730.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1609877449207,0.8401,33744.0,33730.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1609877449408,0.13632608,33747.0,33730.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1609877449608,0.00332608,33747.0,33730.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1609877449807,2.608e-05,33747.0,33746.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609877452715,0.13555,33749.0,33746.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609877453115,0.2707,33760.0,33746.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609877453517,1.0,33748.0,33746.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609877453917,0.0883,33747.0,33746.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609877454117,1.0,33748.0,33746.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609877455519,0.0894,33749.0,33746.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609877455718,0.13632608,33747.0,33746.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609877455920,0.04802608,33747.0,33746.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609877456620,0.13792608,33747.0,33746.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609877456821,0.0899,33747.0,33746.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609877458423,0.11494,33752.0,33746.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609877458623,0.11494,33752.0,33725.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1609877458826,3.80402608,33754.0,33723.0,2.12288126]
["bitfinex-derivatives","BTCF0:USTF0",1609877459526,1.0,33724.0,33723.0,2.12288126]
["bitfinex-derivatives","BTCF0:USTF0",1609877459927,1.0,33724.0,33723.0,2.25920734]
["bitfinex-derivatives","BTCF0:USTF0",1609877462929,1.0,33724.0,33723.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609877464031,0.63559479,33724.0,33723.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609877464234,1.0,33724.0,33723.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609877465234,0.72669437,33724.0,33723.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609877465533,0.10432,33729.0,33723.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609877465936,0.10432,33729.0,33728.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609877467545,1.10432,33729.0,33728.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609877467744,1.24064608,33729.0,33723.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609877468146,1.24064608,33729.0,33713.0,4.2074]
["bitfinex-derivatives","BTCF0:USTF0",1609877469546,1.0,33714.0,33713.0,4.2074]
["bitfinex-derivatives","BTCF0:USTF0",1609877469745,1.0,33714.0,33700.0,2.12695771]
["bitfinex-derivatives","BTCF0:USTF0",1609877469746,1.09678,33714.0,33700.0,2.12695771]
["bitfinex-derivatives","BTCF0:USTF0",1609877469947,1.23310608,33714.0,33713.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609877471647,0.23310608,33714.0,33700.0,2.12695771]
["bitfinex-derivatives","BTCF0:USTF0",1609877471847,0.09678,33714.0,33705.0,4.0636]
["bitfinex-derivatives","BTCF0:USTF0",1609877473449,0.09678,33714.0,33700.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609877473847,0.09678,33714.0,33704.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609877474049,0.09678,33714.0,33696.0,0.11699]
["bitfinex-derivatives","BTCF0:USTF0",1609877474050,0.6316,33713.0,33696.0,0.11699]
["bitfinex-derivatives","BTCF0:USTF0",1609877474249,0.6316,33713.0,33689.0,0.11022]
["bitfinex-derivatives","BTCF0:USTF0",1609877475350,0.6316,33713.0,33680.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1609877475550,1.0,33690.0,33678.0,2.13747396]
["bitfinex-derivatives","BTCF0:USTF0",1609877475950,1.0,33690.0,33689.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609877476351,1.0,33690.0,33689.0,0.22502608]
["bitfinex-derivatives","BTCF0:USTF0",1609877476953,1.0,33690.0,33689.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609877477353,1.0877,33690.0,33689.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609877477753,1.0877,33690.0,33683.0,4.4345]
["bitfinex-derivatives","BTCF0:USTF0",1609877477954,1.13632608,33690.0,33683.0,4.4345]
["bitfinex-derivatives","BTCF0:USTF0",1609877478354,1.13632608,33690.0,33678.0,2.13747396]
["bitfinex-derivatives","BTCF0:USTF0",1609877478955,1.13632608,33690.0,33676.0,2.13806186]
["bitfinex-derivatives","BTCF0:USTF0",1609877479356,0.0902,33689.0,33676.0,2.13806186]
["bitfinex-derivatives","BTCF0:USTF0",1609877479556,0.0902,33689.0,33669.0,2.14266406]
["bitfinex-derivatives","BTCF0:USTF0",1609877479755,0.13632608,33690.0,33669.0,2.25292406]
["bitfinex-derivatives","BTCF0:USTF0",1609877479955,0.13632608,33690.0,33688.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609877480156,0.13632608,33690.0,33688.0,0.22402608]
["bitfinex-derivatives","BTCF0:USTF0",1609877480656,0.09333,33694.0,33688.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609877481056,0.0895,33693.0,33689.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1609877481255,0.09,33692.0,33689.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1609877481556,1.0,33690.0,33689.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1609877481957,1.0,33690.0,33688.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609877483559,0.13632608,33696.0,33688.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609877483962,0.13632608,33689.0,33688.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609877484559,0.23130608,33689.0,33688.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609877484761,0.23130608,33689.0,33676.0,2.14703144]
["bitfinex-derivatives","BTCF0:USTF0",1609877485661,1.0,33677.0,33676.0,2.14703144]
["bitfinex-derivatives","BTCF0:USTF0",1609877485861,1.0,33677.0,33676.0,2.28335752]
["bitfinex-derivatives","BTCF0:USTF0",1609877486967,0.6352154,33677.0,33676.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609877487263,1.0,33677.0,33676.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609877487465,0.72640992,33677.0,33676.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609877487765,1.0,33677.0,33676.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609877488570,0.979,33677.0,33676.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609877488770,0.8765,33677.0,33676.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609877488969,1.0,33682.0,33676.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609877489168,1.0,33688.0,33677.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1609877489371,1.0,33688.0,33677.0,0.84011]
["bitfinex-derivatives","BTCF0:USTF0",1609877489868,1.0,33688.0,33687.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609877490570,1.0,33688.0,33687.0,0.22402608]
["bitfinex-derivatives","BTCF0:USTF0",1609877491371,1.0,33688.0,33687.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609877492470,0.72648171,33688.0,33687.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609877492671,0.72648171,33688.0,33687.0,0.22572608]
["bitfinex-derivatives","BTCF0:USTF0",1609877492871,1.0,33688.0,33687.0,0.22572608]
["bitfinex-derivatives","BTCF0:USTF0",1609877493070,1.0,33688.0,33687.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609877495875,1.0,33688.0,33687.0,0.22452608]
["bitfinex-derivatives","BTCF0:USTF0",1609877496274,1.0,33688.0,33687.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609877497476,0.63528485,33688.0,33687.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609877497877,1.0,33688.0,33687.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609877498278,0.72644468,33688.0,33687.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609877498678,0.31518793,33690.0,33687.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609877500281,0.17886185,33690.0,33687.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609877500680,0.17886185,33690.0,33687.0,0.22642608]
["bitfinex-derivatives","BTCF0:USTF0",1609877500881,0.17886185,33690.0,33687.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609877503984,0.13632608,33701.0,33687.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609877504282,0.4334064,33701.0,33687.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609877504482,0.4334064,33701.0,33696.0,0.17886185]
["bitfinex-derivatives","BTCF0:USTF0",1609877506588,1.0,33697.0,33696.0,0.17886185]
["bitfinex-derivatives","BTCF0:USTF0",1609877507389,1.0,33697.0,33691.0,0.09438793]
["bitfinex-derivatives","BTCF0:USTF0",1609877507990,1.0,33697.0,33696.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609877509891,1.13632608,33697.0,33696.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609877512696,0.13632608,33697.0,33696.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609877514597,1.13632608,33697.0,33696.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609877514797,1.0,33697.0,33696.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609877516998,1.0,33697.0,33696.0,3.87682608]
["bitfinex-derivatives","BTCF0:USTF0",1609877518601,1.0,33698.0,33696.0,3.87682608]
["bitfinex-derivatives","BTCF0:USTF0",1609877520704,1.0,33697.0,33696.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609877522011,1.0,33697.0,33696.0,4.15192608]
["bitfinex-derivatives","BTCF0:USTF0",1609877525010,1.0,33697.0,33696.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609877526913,1.0,33697.0,33696.0,0.87822608]
["bitfinex-derivatives","BTCF0:USTF0",1609877527115,1.0,33697.0,33696.0,0.78872608]
["bitfinex-derivatives","BTCF0:USTF0",1609877528616,0.22954608,33704.0,33696.0,0.78872608]
["bitfinex-derivatives","BTCF0:USTF0",1609877529214,0.09322,33704.0,33696.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609877529415,0.09678,33714.0,33696.0,4.71682608]
["bitfinex-derivatives","BTCF0:USTF0",1609877530117,0.13632608,33710.0,33705.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609877530418,0.32331477,33697.0,33696.0,4.5805]
["bitfinex-derivatives","BTCF0:USTF0",1609877532020,0.32331477,33697.0,33696.0,4.71682608]
["bitfinex-derivatives","BTCF0:USTF0",1609877532722,1.32331477,33697.0,33696.0,4.71682608]
["bitfinex-derivatives","BTCF0:USTF0",1609877533926,1.32331477,33697.0,33696.0,4.27106302]
["bitfinex-derivatives","BTCF0:USTF0",1609877538631,0.32331477,33697.0,33696.0,4.27106302]
["bitfinex-derivatives","BTCF0:USTF0",1609877543633,0.32331477,33697.0,33696.0,6.45092618]
["bitfinex-derivatives","BTCF0:USTF0",1609877544932,0.32331477,33697.0,33696.0,2.31618924]
["bitfinex-derivatives","BTCF0:USTF0",1609877545333,0.41111477,33697.0,33696.0,2.40388924]
["bitfinex-derivatives","BTCF0:USTF0",1609877545535,0.32331477,33697.0,33696.0,2.31618924]
["bitfinex-derivatives","BTCF0:USTF0",1609877546636,1.32331477,33697.0,33696.0,2.31618924]
["bitfinex-derivatives","BTCF0:USTF0",1609877547237,1.32331477,33697.0,33696.0,7.11458924]
["bitfinex-derivatives","BTCF0:USTF0",1609877549638,1.32331477,33697.0,33696.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609877550841,1.32331477,33697.0,33694.0,0.14366]
["bitfinex-derivatives","BTCF0:USTF0",1609877551041,4.259,33696.0,33694.0,0.14366]
["bitfinex-derivatives","BTCF0:USTF0",1609877551243,4.259,33696.0,33691.0,2.18030085]
["bitfinex-derivatives","BTCF0:USTF0",1609877551841,4.259,33696.0,33689.0,2.18205661]
["bitfinex-derivatives","BTCF0:USTF0",1609877552042,0.13632608,33690.0,33689.0,2.31838269]
["bitfinex-derivatives","BTCF0:USTF0",1609877552547,0.13632608,33690.0,33689.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609877552743,1.13632608,33690.0,33689.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609877553445,1.13632608,33690.0,33687.0,2.18208111]
["bitfinex-derivatives","BTCF0:USTF0",1609877554645,0.13632608,33690.0,33686.0,2.31839766]
["bitfinex-derivatives","BTCF0:USTF0",1609877556249,0.13632608,33690.0,33687.0,2.1819072]
["bitfinex-derivatives","BTCF0:USTF0",1609877556649,1.0,33688.0,33687.0,2.1819072]
["bitfinex-derivatives","BTCF0:USTF0",1609877557249,1.0,33688.0,33686.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609877558754,0.13632608,33690.0,33686.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609877558954,3.4478,33689.0,33686.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609877559557,3.4478,33689.0,33685.0,0.13638]
["bitfinex-derivatives","BTCF0:USTF0",1609877559855,0.13632608,33690.0,33683.0,2.18170025]
["bitfinex-derivatives","BTCF0:USTF0",1609877560054,3.6261,33686.0,33683.0,2.18170025]
["bitfinex-derivatives","BTCF0:USTF0",1609877560255,0.13632608,33684.0,33683.0,2.18170025]
["bitfinex-derivatives","BTCF0:USTF0",1609877560655,6.13632608,33684.0,33683.0,2.18170025]
["bitfinex-derivatives","BTCF0:USTF0",1609877560855,6.13632608,33684.0,33683.0,1.18170025]
["bitfinex-derivatives","BTCF0:USTF0",1609877561555,6.13632608,33684.0,33671.0,2.36321311]
["bitfinex-derivatives","BTCF0:USTF0",1609877562155,0.13632608,33672.0,33669.0,2.60962638]
["bitfinex-derivatives","BTCF0:USTF0",1609877562354,3.7492,33670.0,33669.0,2.4733003]
["bitfinex-derivatives","BTCF0:USTF0",1609877562755,9.7492,33670.0,33669.0,2.4733003]
["bitfinex-derivatives","BTCF0:USTF0",1609877562956,9.7492,33670.0,33669.0,0.11026]
["bitfinex-derivatives","BTCF0:USTF0",1609877563156,9.7492,33670.0,33666.0,2.36392865]
["bitfinex-derivatives","BTCF0:USTF0",1609877563355,9.7492,33670.0,33666.0,2.16392865]
["bitfinex-derivatives","BTCF0:USTF0",1609877563555,9.7492,33670.0,33666.0,2.05392865]
["bitfinex-derivatives","BTCF0:USTF0",1609877563754,9.7492,33670.0,33666.0,1.89502865]
["bitfinex-derivatives","BTCF0:USTF0",1609877563956,9.7492,33670.0,33666.0,1.88632865]
["bitfinex-derivatives","BTCF0:USTF0",1609877564155,0.13632608,33667.0,33666.0,1.88632865]
["bitfinex-derivatives","BTCF0:USTF0",1609877564757,6.13632608,33667.0,33666.0,1.88632865]
["bitfinex-derivatives","BTCF0:USTF0",1609877565555,4.4241,33664.0,33650.0,2.54641592]
["bitfinex-derivatives","BTCF0:USTF0",1609877565759,4.1044,33651.0,33650.0,2.54641592]
["bitfinex-derivatives","BTCF0:USTF0",1609877566156,4.24072608,33651.0,33650.0,2.54641592]
["bitfinex-derivatives","BTCF0:USTF0",1609877566357,4.24072608,33651.0,33635.0,3.27396333]
["bitfinex-derivatives","BTCF0:USTF0",1609877566358,4.24072608,33651.0,33641.0,2.54645556]
["bitfinex-derivatives","BTCF0:USTF0",1609877566557,0.13632608,33651.0,33641.0,2.54645556]
["bitfinex-derivatives","BTCF0:USTF0",1609877566757,4.6707,33642.0,33641.0,2.54645556]
["bitfinex-derivatives","BTCF0:USTF0",1609877567156,6.13632608,33651.0,33641.0,2.54645556]
["bitfinex-derivatives","BTCF0:USTF0",1609877568061,1.5,33650.0,33641.0,2.54645556]
["bitfinex-derivatives","BTCF0:USTF0",1609877568261,4.32632608,33642.0,33641.0,1.88725556]
["bitfinex-derivatives","BTCF0:USTF0",1609877568461,4.44135608,33642.0,33629.0,2.80729134]
["bitfinex-derivatives","BTCF0:USTF0",1609877568658,10.44135608,33642.0,33629.0,2.80729134]
["bitfinex-derivatives","BTCF0:USTF0",1609877569059,10.44135608,33642.0,33629.0,0.09135]
["bitfinex-derivatives","BTCF0:USTF0",1609877569259,10.44135608,33642.0,33617.0,2.71556123]
["bitfinex-derivatives","BTCF0:USTF0",1609877570261,0.13632608,33618.0,33617.0,2.71556123]
["bitfinex-derivatives","BTCF0:USTF0",1609877570662,0.13632608,33618.0,33613.0,2.71570395]
["bitfinex-derivatives","BTCF0:USTF0",1609877571062,3.4036,33611.0,33606.0,2.1619746]
["bitfinex-derivatives","BTCF0:USTF0",1609877571261,0.13632608,33618.0,33606.0,2.1619746]
["bitfinex-derivatives","BTCF0:USTF0",1609877571460,0.10642,33614.0,33606.0,2.1619746]
["bitfinex-derivatives","BTCF0:USTF0",1609877572261,0.13632608,33607.0,33606.0,2.1619746]
["bitfinex-derivatives","BTCF0:USTF0",1609877572461,0.25000608,33607.0,33602.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609877572663,0.25000608,33607.0,33601.0,2.16337808]
["bitfinex-derivatives","BTCF0:USTF0",1609877573163,0.25000608,33607.0,33593.0,0.10303]
["bitfinex-derivatives","BTCF0:USTF0",1609877574163,0.11368,33607.0,33593.0,0.10303]
["bitfinex-derivatives","BTCF0:USTF0",1609877574763,1.0,33603.0,33593.0,0.10303]
["bitfinex-derivatives","BTCF0:USTF0",1609877575363,1.6874,33603.0,33593.0,0.10303]
["bitfinex-derivatives","BTCF0:USTF0",1609877576164,1.6874,33603.0,33602.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609877576765,0.6874,33603.0,33602.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609877577164,0.10642,33614.0,33602.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609877577566,0.14258,33622.0,33602.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609877577766,4.2896,33629.0,33602.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609877578165,0.3106414,33600.0,33599.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609877578766,1.3106414,33600.0,33599.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609877579366,0.94513261,33600.0,33599.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609877579766,3.8227,33600.0,33593.0,0.10303]
["bitfinex-derivatives","BTCF0:USTF0",1609877579966,3.8227,33600.0,33586.0,0.09498]
["bitfinex-derivatives","BTCF0:USTF0",1609877580167,3.8227,33600.0,33593.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609877580367,3.8227,33600.0,33593.0,0.25669608]
["bitfinex-derivatives","BTCF0:USTF0",1609877581769,1.0,33594.0,33593.0,0.25669608]
["bitfinex-derivatives","BTCF0:USTF0",1609877582168,1.13632608,33594.0,33593.0,0.25669608]
["bitfinex-derivatives","BTCF0:USTF0",1609877582569,0.86214883,33594.0,33593.0,0.25669608]
["bitfinex-derivatives","BTCF0:USTF0",1609877582870,0.13632608,33594.0,33593.0,0.25669608]
["bitfinex-derivatives","BTCF0:USTF0",1609877583774,3.8227,33600.0,33593.0,0.25669608]
["bitfinex-derivatives","BTCF0:USTF0",1609877584172,0.12206,33618.0,33593.0,0.12037]
["bitfinex-derivatives","BTCF0:USTF0",1609877584373,4.1169,33614.0,33593.0,0.12037]
["bitfinex-derivatives","BTCF0:USTF0",1609877584974,1.0,33607.0,33593.0,0.12037]
["bitfinex-derivatives","BTCF0:USTF0",1609877585372,1.0,33607.0,33590.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609877586172,1.0,33607.0,33605.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609877586874,4.1169,33614.0,33605.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609877587074,0.12206,33618.0,33605.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609877587974,0.12206,33618.0,33602.0,0.09481]
["bitfinex-derivatives","BTCF0:USTF0",1609877588176,0.12206,33618.0,33606.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609877588577,4.2973,33624.0,33606.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609877588977,1.0,33607.0,33606.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609877589979,0.7541,33607.0,33606.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609877590181,1.13632608,33623.0,33607.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609877590382,0.13632608,33623.0,33606.0,5.87952608]
["bitfinex-derivatives","BTCF0:USTF0",1609877591382,0.13632608,33623.0,33607.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1609877591583,0.13632608,33623.0,33606.0,5.87952608]
["bitfinex-derivatives","BTCF0:USTF0",1609877592282,0.13632608,33619.0,33618.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609877592685,4.9842,33636.0,33618.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609877593385,4.9842,33636.0,33618.0,0.26552608]
["bitfinex-derivatives","BTCF0:USTF0",1609877594285,0.13632608,33619.0,33618.0,0.26552608]
["bitfinex-derivatives","BTCF0:USTF0",1609877596387,1.13632608,33619.0,33618.0,0.26552608]
["bitfinex-derivatives","BTCF0:USTF0",1609877596789,4.50892608,33619.0,33618.0,0.26552608]
["bitfinex-derivatives","BTCF0:USTF0",1609877597389,4.50892608,33619.0,33618.0,0.1292]
["bitfinex-derivatives","BTCF0:USTF0",1609877597690,4.3726,33619.0,33618.0,0.1292]
["bitfinex-derivatives","BTCF0:USTF0",1609877598191,1.13632608,33619.0,33618.0,0.1292]
["bitfinex-derivatives","BTCF0:USTF0",1609877598591,1.13632608,33619.0,33615.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609877600395,1.0,33616.0,33615.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609877600594,1.0,33616.0,33602.0,0.09481]
["bitfinex-derivatives","BTCF0:USTF0",1609877600996,1.0,33616.0,33597.0,3.9816]
["bitfinex-derivatives","BTCF0:USTF0",1609877602195,1.0,33616.0,33610.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609877602394,4.0139,33617.0,33610.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609877603600,4.0139,33617.0,33607.0,0.14514]
["bitfinex-derivatives","BTCF0:USTF0",1609877604199,0.13632608,33608.0,33607.0,0.28146608]
["bitfinex-derivatives","BTCF0:USTF0",1609877604398,1.13632608,33608.0,33607.0,0.28146608]
["bitfinex-derivatives","BTCF0:USTF0",1609877605801,1.0,33608.0,33607.0,0.28146608]
["bitfinex-derivatives","BTCF0:USTF0",1609877606000,0.9404,33608.0,33607.0,4.62676608]
["bitfinex-derivatives","BTCF0:USTF0",1609877606199,0.745,33608.0,33607.0,4.62676608]
["bitfinex-derivatives","BTCF0:USTF0",1609877606399,0.13632608,33617.0,33607.0,4.62676608]
["bitfinex-derivatives","BTCF0:USTF0",1609877607402,1.0,33619.0,33608.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1609877608301,1.0,33619.0,33618.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609877608501,0.13632608,33630.0,33618.0,0.27739608]
["bitfinex-derivatives","BTCF0:USTF0",1609877609100,0.13632608,33630.0,33614.0,0.83059377]
["bitfinex-derivatives","BTCF0:USTF0",1609877609299,0.13632608,33630.0,33621.0,3.9299]
["bitfinex-derivatives","BTCF0:USTF0",1609877609799,0.13632608,33630.0,33619.0,0.13258]
["bitfinex-derivatives","BTCF0:USTF0",1609877610402,0.13632608,33630.0,33629.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609877611400,0.13632608,33630.0,33619.0,0.13258]
["bitfinex-derivatives","BTCF0:USTF0",1609877612303,0.13632608,33630.0,33629.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609877612503,0.13632608,33630.0,33619.0,0.13258]
["bitfinex-derivatives","BTCF0:USTF0",1609877612802,0.13632608,33630.0,33620.0,0.5421]
["bitfinex-derivatives","BTCF0:USTF0",1609877613003,0.10154,33633.0,33625.0,3.5233]
["bitfinex-derivatives","BTCF0:USTF0",1609877613403,3.7492,33660.0,33625.0,3.5233]
["bitfinex-derivatives","BTCF0:USTF0",1609877613601,1.0,33642.0,33625.0,4.5233]
["bitfinex-derivatives","BTCF0:USTF0",1609877614402,1.0,33642.0,33638.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609877614602,1.0,33642.0,33625.0,4.5233]
["bitfinex-derivatives","BTCF0:USTF0",1609877615103,1.11367,33642.0,33625.0,4.5233]
["bitfinex-derivatives","BTCF0:USTF0",1609877615502,1.0,33631.0,33625.0,3.5233]
["bitfinex-derivatives","BTCF0:USTF0",1609877615905,1.0,33631.0,33619.0,0.13258]
["bitfinex-derivatives","BTCF0:USTF0",1609877616104,1.0,33631.0,33616.0,3.4349]
["bitfinex-derivatives","BTCF0:USTF0",1609877616303,1.13632608,33631.0,33630.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609877617507,0.13632608,33631.0,33630.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609877619110,0.13632608,33631.0,33630.0,0.27515608]
["bitfinex-derivatives","BTCF0:USTF0",1609877620312,0.13632608,33631.0,33630.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609877620712,0.13632608,33631.0,33620.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609877621614,1.0,33625.0,33615.0,4.2137]
["bitfinex-derivatives","BTCF0:USTF0",1609877622413,0.13632608,33618.0,33617.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609877624115,1.0,33623.0,33617.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609877624317,1.0,33623.0,33614.0,0.12422]
["bitfinex-derivatives","BTCF0:USTF0",1609877624318,1.0,33623.0,33622.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609877624716,1.0,33623.0,33614.0,0.12422]
["bitfinex-derivatives","BTCF0:USTF0",1609877625420,0.13632608,33625.0,33613.0,3.6685]
["bitfinex-derivatives","BTCF0:USTF0",1609877626418,0.13632608,33625.0,33624.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609877626620,0.13632608,33625.0,33615.0,0.1461]
["bitfinex-derivatives","BTCF0:USTF0",1609877627120,0.29776314,33624.0,33615.0,0.1461]
["bitfinex-derivatives","BTCF0:USTF0",1609877628024,4.6383,33623.0,33615.0,0.1461]
["bitfinex-derivatives","BTCF0:USTF0",1609877628422,0.13632608,33619.0,33618.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609877628822,0.13632608,33619.0,33611.0,2.1731266]
["bitfinex-derivatives","BTCF0:USTF0",1609877629424,1.0,33612.0,33611.0,2.1731266]
["bitfinex-derivatives","BTCF0:USTF0",1609877629625,1.0,33612.0,33604.0,2.174113]
["bitfinex-derivatives","BTCF0:USTF0",1609877629824,1.14651,33612.0,33604.0,2.174113]
["bitfinex-derivatives","BTCF0:USTF0",1609877630423,0.13632608,33605.0,33604.0,2.174113]
["bitfinex-derivatives","BTCF0:USTF0",1609877631225,0.13632608,33605.0,33599.0,2.17522414]
["bitfinex-derivatives","BTCF0:USTF0",1609877631425,1.13632608,33605.0,33599.0,2.17522414]
["bitfinex-derivatives","BTCF0:USTF0",1609877632027,1.13632608,33605.0,33597.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609877632426,0.13632608,33598.0,33597.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609877633026,0.13632608,33598.0,33595.0,2.17538249]
["bitfinex-derivatives","BTCF0:USTF0",1609877633628,1.0,33596.0,33595.0,2.17538249]
["bitfinex-derivatives","BTCF0:USTF0",1609877634629,1.0,33596.0,33594.0,2.1758369]
["bitfinex-derivatives","BTCF0:USTF0",1609877635231,1.0,33596.0,33591.0,2.49348273]
["bitfinex-derivatives","BTCF0:USTF0",1609877635232,1.0,33596.0,33592.0,2.17660065]
["bitfinex-derivatives","BTCF0:USTF0",1609877635429,1.0,33595.0,33592.0,2.17660065]
["bitfinex-derivatives","BTCF0:USTF0",1609877636431,0.13632608,33593.0,33592.0,2.17660065]
["bitfinex-derivatives","BTCF0:USTF0",1609877637535,1.13632608,33593.0,33592.0,2.17660065]
["bitfinex-derivatives","BTCF0:USTF0",1609877639435,0.13632608,33593.0,33592.0,2.17660065]
["bitfinex-derivatives","BTCF0:USTF0",1609877639836,0.13632608,33593.0,33591.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609877640536,0.13632608,33593.0,33588.0,2.17744855]
["bitfinex-derivatives","BTCF0:USTF0",1609877640939,0.13632608,33593.0,33586.0,2.26551845]
["bitfinex-derivatives","BTCF0:USTF0",1609877641938,0.13632608,33593.0,33587.0,2.17495239]
["bitfinex-derivatives","BTCF0:USTF0",1609877642436,0.13632608,33588.0,33587.0,2.31127847]
["bitfinex-derivatives","BTCF0:USTF0",1609877642639,3.5442,33603.0,33587.0,2.31127847]
["bitfinex-derivatives","BTCF0:USTF0",1609877643641,1.0,33593.0,33587.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609877644443,0.13632608,33588.0,33587.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609877645545,3.5442,33603.0,33587.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609877646444,0.13632608,33588.0,33587.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609877647548,0.13632608,33588.0,33587.0,3.75502608]
["bitfinex-derivatives","BTCF0:USTF0",1609877648147,0.44705658,33593.0,33587.0,3.75502608]
["bitfinex-derivatives","BTCF0:USTF0",1609877648549,0.58338266,33593.0,33592.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609877648749,0.58338266,33593.0,33592.0,0.81132608]
["bitfinex-derivatives","BTCF0:USTF0",1609877650751,0.58338266,33593.0,33592.0,0.675]
["bitfinex-derivatives","BTCF0:USTF0",1609877651150,0.44705658,33593.0,33592.0,0.675]
["bitfinex-derivatives","BTCF0:USTF0",1609877651750,0.36195658,33593.0,33592.0,0.675]
["bitfinex-derivatives","BTCF0:USTF0",1609877652151,0.26055658,33593.0,33592.0,0.675]
["bitfinex-derivatives","BTCF0:USTF0",1609877652349,0.29799893,33597.0,33592.0,0.675]
["bitfinex-derivatives","BTCF0:USTF0",1609877652550,1.0,33605.0,33596.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609877652950,1.0,33605.0,33598.0,3.7084]
["bitfinex-derivatives","BTCF0:USTF0",1609877653451,0.13632608,33611.0,33598.0,3.7084]
["bitfinex-derivatives","BTCF0:USTF0",1609877653851,0.0892,33610.0,33598.0,3.7084]
["bitfinex-derivatives","BTCF0:USTF0",1609877654050,0.78162608,33611.0,33598.0,3.7084]
["bitfinex-derivatives","BTCF0:USTF0",1609877654651,0.6453,33611.0,33600.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609877655050,0.7333,33611.0,33600.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609877655650,1.0,33601.0,33600.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609877656051,1.0,33601.0,33598.0,3.68319087]
["bitfinex-derivatives","BTCF0:USTF0",1609877656552,1.0,33601.0,33599.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609877657454,0.6453,33611.0,33599.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609877658255,0.6453,33611.0,33598.0,3.68319087]
["bitfinex-derivatives","BTCF0:USTF0",1609877658657,0.13632608,33599.0,33598.0,3.68319087]
["bitfinex-derivatives","BTCF0:USTF0",1609877658856,0.13632608,33599.0,33593.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609877659456,1.0,33594.0,33593.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609877660658,1.13632608,33594.0,33587.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609877660859,1.13632608,33594.0,33583.0,2.1683814]
["bitfinex-derivatives","BTCF0:USTF0",1609877661057,4.8924,33587.0,33583.0,2.1683814]
["bitfinex-derivatives","BTCF0:USTF0",1609877661257,1.13632608,33594.0,33583.0,2.1683814]
["bitfinex-derivatives","BTCF0:USTF0",1609877661258,1.13632608,33594.0,33583.0,1.9803814]
["bitfinex-derivatives","BTCF0:USTF0",1609877661459,0.13632608,33594.0,33583.0,1.9803814]
["bitfinex-derivatives","BTCF0:USTF0",1609877662058,0.13632608,33594.0,33583.0,1.7737814]
["bitfinex-derivatives","BTCF0:USTF0",1609877662258,1.63632608,33594.0,33583.0,1.7737814]
["bitfinex-derivatives","BTCF0:USTF0",1609877662458,0.0887,33593.0,33583.0,1.7737814]
["bitfinex-derivatives","BTCF0:USTF0",1609877662658,0.13632608,33584.0,33583.0,1.7737814]
["bitfinex-derivatives","BTCF0:USTF0",1609877664265,0.13632608,33584.0,33583.0,1.8617814]
["bitfinex-derivatives","BTCF0:USTF0",1609877664662,4.61572608,33584.0,33583.0,1.8617814]
["bitfinex-derivatives","BTCF0:USTF0",1609877665463,10.61572608,33584.0,33583.0,1.7737814]
["bitfinex-derivatives","BTCF0:USTF0",1609877667066,10.61572608,33584.0,33583.0,1.6552814]
["bitfinex-derivatives","BTCF0:USTF0",1609877667466,4.61572608,33584.0,33576.0,2.35087619]
["bitfinex-derivatives","BTCF0:USTF0",1609877667665,4.61572608,33584.0,33576.0,2.28087619]
["bitfinex-derivatives","BTCF0:USTF0",1609877668668,0.26263608,33577.0,33576.0,2.28087619]
["bitfinex-derivatives","BTCF0:USTF0",1609877668870,0.84413608,33577.0,33544.0,2.52768569]
["bitfinex-derivatives","BTCF0:USTF0",1609877669471,0.84413608,33577.0,33544.0,2.61598569]
["bitfinex-derivatives","BTCF0:USTF0",1609877670569,0.84413608,33577.0,33556.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1609877670771,0.13632608,33567.0,33565.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609877671370,0.12631,33577.0,33565.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609877672173,0.12631,33577.0,33566.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1609877672773,0.12631,33577.0,33576.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609877673474,3.74661,33577.0,33560.0,3.8507]
["bitfinex-derivatives","BTCF0:USTF0",1609877674674,3.74661,33577.0,33574.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609877675576,0.31102359,33571.0,33560.0,3.8507]
["bitfinex-derivatives","BTCF0:USTF0",1609877676676,0.31102359,33571.0,33570.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609877677777,3.74661,33577.0,33570.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609877678682,0.13632608,33571.0,33570.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609877679286,0.71092608,33571.0,33565.0,0.12356]
["bitfinex-derivatives","BTCF0:USTF0",1609877679479,1.13632608,33571.0,33565.0,0.12356]
["bitfinex-derivatives","BTCF0:USTF0",1609877679687,4.7395,33566.0,33565.0,0.12356]
["bitfinex-derivatives","BTCF0:USTF0",1609877680178,4.7395,33566.0,33557.0,0.11048]
["bitfinex-derivatives","BTCF0:USTF0",1609877680378,4.7395,33566.0,33550.0,4.4875]
["bitfinex-derivatives","BTCF0:USTF0",1609877680579,1.13632608,33571.0,33549.0,2.51782751]
["bitfinex-derivatives","BTCF0:USTF0",1609877680780,3.8121,33561.0,33554.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609877682782,0.13632608,33555.0,33554.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609877682984,0.13632608,33555.0,33554.0,2.47518786]
["bitfinex-derivatives","BTCF0:USTF0",1609877683784,3.9055,33559.0,33554.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609877683983,3.8055,33559.0,33554.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609877684183,3.7875,33559.0,33554.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609877684685,3.7875,33559.0,33558.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609877686688,3.92382608,33559.0,33558.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609877688490,0.13632608,33559.0,33558.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609877689090,0.04853,33568.0,33558.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609877689290,0.00353,33568.0,33558.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609877689490,1.0,33567.0,33558.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609877690692,1.0,33567.0,33566.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609877690892,1.0,33567.0,33557.0,4.8207]
["bitfinex-derivatives","BTCF0:USTF0",1609877691093,1.0,33567.0,33550.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609877691494,0.13632608,33568.0,33553.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609877692796,0.13632608,33568.0,33564.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609877692996,0.11332608,33568.0,33564.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609877693397,1.0,33570.0,33564.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609877693598,3.6995,33571.0,33564.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609877693999,3.6935,33571.0,33564.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609877694399,0.12631,33577.0,33564.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609877694599,0.11731,33577.0,33564.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609877694800,0.10531,33577.0,33569.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609877694998,3.7728,33580.0,33569.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609877695500,1.0,33571.0,33569.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609877696800,0.13632608,33570.0,33569.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609877700005,0.12432608,33570.0,33569.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609877700405,0.12332608,33570.0,33569.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609877700606,0.08532608,33570.0,33569.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609877700805,0.13632608,33574.0,33569.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609877701107,0.78082608,33574.0,33569.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609877701506,1.0,33572.0,33569.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609877703210,0.872,33572.0,33569.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609877703510,0.78082608,33574.0,33569.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609877704811,0.78082608,33574.0,33573.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609877705410,1.0,33578.0,33573.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609877705411,0.85118608,33578.0,33573.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609877705612,0.75380986,33610.0,33573.0,4.73502608]
["bitfinex-derivatives","BTCF0:USTF0",1609877705812,0.75380986,33610.0,33573.0,0.26066608]
["bitfinex-derivatives","BTCF0:USTF0",1609877706015,0.75380986,33610.0,33592.0,4.2007]
["bitfinex-derivatives","BTCF0:USTF0",1609877706613,0.75380986,33610.0,33591.0,0.10979]
["bitfinex-derivatives","BTCF0:USTF0",1609877706813,0.54308811,33608.0,33607.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609877707012,0.75754601,33620.0,33607.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609877707813,0.75754601,33620.0,33613.0,0.5122]
["bitfinex-derivatives","BTCF0:USTF0",1609877708015,1.0,33627.0,33613.0,0.11881]
["bitfinex-derivatives","BTCF0:USTF0",1609877708214,1.0,33627.0,33621.0,3.524]
["bitfinex-derivatives","BTCF0:USTF0",1609877708815,1.0,33627.0,33626.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609877709818,4.9235,33667.0,33626.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609877709819,0.8663679,33664.0,33632.0,3.8176]
["bitfinex-derivatives","BTCF0:USTF0",1609877710016,0.8663679,33664.0,33632.0,3.91171]
["bitfinex-derivatives","BTCF0:USTF0",1609877710219,0.16443722,33666.0,33632.0,3.91171]
["bitfinex-derivatives","BTCF0:USTF0",1609877710819,0.13632608,33652.0,33649.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609877716729,0.13632608,33652.0,33636.0,4.0013]
["bitfinex-derivatives","BTCF0:USTF0",1609877716928,0.0901,33651.0,33642.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609877717329,0.19896,33651.0,33642.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609877717828,1.0,33643.0,33642.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609877718030,1.0,33643.0,33636.0,4.0013]
["bitfinex-derivatives","BTCF0:USTF0",1609877718830,1.0,33643.0,33641.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609877719532,1.0,33643.0,33636.0,4.0013]
["bitfinex-derivatives","BTCF0:USTF0",1609877719731,1.0,33642.0,33636.0,4.0013]
["bitfinex-derivatives","BTCF0:USTF0",1609877719930,1.0,33642.0,33620.0,0.12753]
["bitfinex-derivatives","BTCF0:USTF0",1609877720332,1.0,33642.0,33620.0,4.29453]
["bitfinex-derivatives","BTCF0:USTF0",1609877720633,1.0,33642.0,33620.0,4.38423]
["bitfinex-derivatives","BTCF0:USTF0",1609877720830,1.0,33642.0,33638.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609877721533,1.0,33642.0,33620.0,4.29453]
["bitfinex-derivatives","BTCF0:USTF0",1609877721732,1.0,33639.0,33620.0,4.29453]
["bitfinex-derivatives","BTCF0:USTF0",1609877722933,1.0,33639.0,33638.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609877723832,0.12671,33644.0,33638.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609877724235,0.19896,33651.0,33638.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609877724633,0.19896,33651.0,33634.0,3.5457]
["bitfinex-derivatives","BTCF0:USTF0",1609877724835,0.19896,33651.0,33644.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609877725034,0.10886,33651.0,33634.0,3.5457]
["bitfinex-derivatives","BTCF0:USTF0",1609877725234,4.6988,33658.0,33634.0,3.5457]
["bitfinex-derivatives","BTCF0:USTF0",1609877726134,0.21433,33657.0,33634.0,3.5457]
["bitfinex-derivatives","BTCF0:USTF0",1609877726335,0.0884,33656.0,33634.0,3.5457]
["bitfinex-derivatives","BTCF0:USTF0",1609877726835,0.0884,33656.0,33648.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609877727434,0.12553,33657.0,33648.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609877728538,0.0903,33656.0,33648.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609877728938,0.13632608,33649.0,33648.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609877729138,0.26197608,33649.0,33648.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609877729539,0.26197608,33649.0,33644.0,4.9413]
["bitfinex-derivatives","BTCF0:USTF0",1609877730440,0.29757897,33645.0,33644.0,4.9413]
["bitfinex-derivatives","BTCF0:USTF0",1609877730842,0.29757897,33645.0,33644.0,5.07762608]
["bitfinex-derivatives","BTCF0:USTF0",1609877731442,0.29757897,33645.0,33644.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609877731846,1.29757897,33645.0,33644.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609877733647,1.0,33645.0,33644.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609877733845,0.26197608,33649.0,33644.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609877734247,0.24097608,33649.0,33644.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609877734948,0.24097608,33649.0,33648.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609877735647,0.12565,33649.0,33648.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609877736047,0.20176167,33656.0,33648.0,4.88322608]
["bitfinex-derivatives","BTCF0:USTF0",1609877736855,0.20176167,33656.0,33655.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609877739853,1.20176167,33656.0,33655.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609877741154,1.20176167,33656.0,33655.0,0.78812608]
["bitfinex-derivatives","BTCF0:USTF0",1609877741757,0.20176167,33656.0,33655.0,0.78812608]
["bitfinex-derivatives","BTCF0:USTF0",1609877741956,1.0,33660.0,33655.0,0.78812608]
["bitfinex-derivatives","BTCF0:USTF0",1609877742156,0.9954,33660.0,33655.0,0.78812608]
["bitfinex-derivatives","BTCF0:USTF0",1609877742354,0.9045,33660.0,33655.0,0.78812608]
["bitfinex-derivatives","BTCF0:USTF0",1609877742554,1.0,33660.0,33655.0,0.78812608]
["bitfinex-derivatives","BTCF0:USTF0",1609877742755,4.9813,33688.0,33655.0,0.78812608]
["bitfinex-derivatives","BTCF0:USTF0",1609877742955,4.9813,33688.0,33667.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609877744356,5.16724,33688.0,33655.0,0.6518]
["bitfinex-derivatives","BTCF0:USTF0",1609877744957,5.16724,33688.0,33665.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609877745159,5.07944,33688.0,33655.0,0.6518]
["bitfinex-derivatives","BTCF0:USTF0",1609877746159,0.0876,33687.0,33655.0,0.6518]
["bitfinex-derivatives","BTCF0:USTF0",1609877746759,1.0,33656.0,33655.0,0.6518]
["bitfinex-derivatives","BTCF0:USTF0",1609877746959,1.0,33656.0,33655.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609877748661,0.13632608,33660.0,33655.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609877748961,0.26783608,33664.0,33659.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609877749361,0.26783608,33664.0,33660.0,4.5606]
["bitfinex-derivatives","BTCF0:USTF0",1609877750861,0.26783608,33664.0,33659.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609877751062,0.26783608,33664.0,33654.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609877751762,0.44615305,33661.0,33654.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609877752162,0.44615305,33661.0,33655.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1609877752962,0.44615305,33661.0,33660.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609877753563,0.44615305,33661.0,33653.0,4.3745]
["bitfinex-derivatives","BTCF0:USTF0",1609877754766,0.26783608,33664.0,33654.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1609877754965,0.13632608,33669.0,33663.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609877755471,0.13632608,33669.0,33663.0,4.41122608]
["bitfinex-derivatives","BTCF0:USTF0",1609877756667,1.0,33667.0,33663.0,4.41122608]
["bitfinex-derivatives","BTCF0:USTF0",1609877757467,1.0,33667.0,33663.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609877757669,1.0,33667.0,33654.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1609877758068,1.09763,33667.0,33654.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1609877758269,1.09763,33667.0,33652.0,4.4999]
["bitfinex-derivatives","BTCF0:USTF0",1609877758667,1.0,33653.0,33652.0,4.4999]
["bitfinex-derivatives","BTCF0:USTF0",1609877759068,1.0,33653.0,33652.0,4.63622608]
["bitfinex-derivatives","BTCF0:USTF0",1609877759570,1.0,33653.0,33652.0,4.72482608]
["bitfinex-derivatives","BTCF0:USTF0",1609877760669,0.09763,33667.0,33652.0,4.72482608]
["bitfinex-derivatives","BTCF0:USTF0",1609877760870,0.09763,33667.0,33652.0,4.63622608]
["bitfinex-derivatives","BTCF0:USTF0",1609877761070,0.13632608,33666.0,33665.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609877762871,1.13632608,33666.0,33665.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609877764571,1.0,33666.0,33665.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609877764773,0.09763,33667.0,33665.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609877765173,0.13632608,33670.0,33665.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609877765972,0.13632608,33670.0,33654.0,4.9318]
["bitfinex-derivatives","BTCF0:USTF0",1609877766975,0.13632608,33663.0,33660.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609877767174,0.11942,33674.0,33660.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609877767374,3.7875,33685.0,33661.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1609877767574,0.7954936,33681.0,33661.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1609877767773,0.7954936,33681.0,33661.0,3.9388]
["bitfinex-derivatives","BTCF0:USTF0",1609877767974,0.7954936,33681.0,33661.0,3.8493]
["bitfinex-derivatives","BTCF0:USTF0",1609877768673,0.44604993,33669.0,33661.0,3.8493]
["bitfinex-derivatives","BTCF0:USTF0",1609877769075,0.53663993,33669.0,33668.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609877770778,1.53663993,33669.0,33668.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609877772680,0.53663993,33669.0,33668.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609877775585,0.53663993,33669.0,33658.0,3.6956]
["bitfinex-derivatives","BTCF0:USTF0",1609877775990,0.53663993,33669.0,33643.0,0.1227]
["bitfinex-derivatives","BTCF0:USTF0",1609877776183,0.53663993,33669.0,33648.0,4.1572]
["bitfinex-derivatives","BTCF0:USTF0",1609877777084,0.13632608,33665.0,33660.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609877778786,1.0,33661.0,33660.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609877778985,1.13632608,33661.0,33660.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609877779188,1.25707608,33661.0,33660.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609877780585,1.25707608,33661.0,33636.0,0.10065]
["bitfinex-derivatives","BTCF0:USTF0",1609877780586,5.30007608,33661.0,33640.0,3.6135]
["bitfinex-derivatives","BTCF0:USTF0",1609877780786,0.25707608,33661.0,33630.0,2.1029331]
["bitfinex-derivatives","BTCF0:USTF0",1609877780986,0.13632608,33631.0,33630.0,2.1029331]
["bitfinex-derivatives","BTCF0:USTF0",1609877781388,4.85572608,33631.0,33630.0,2.1029331]
["bitfinex-derivatives","BTCF0:USTF0",1609877781587,4.85572608,33631.0,33629.0,2.10558725]
["bitfinex-derivatives","BTCF0:USTF0",1609877781788,4.85572608,33631.0,33629.0,2.06508725]
["bitfinex-derivatives","BTCF0:USTF0",1609877781987,4.85572608,33631.0,33629.0,2.03268725]
["bitfinex-derivatives","BTCF0:USTF0",1609877782388,4.85572608,33631.0,33615.0,2.80744967]
["bitfinex-derivatives","BTCF0:USTF0",1609877782389,4.85572608,33631.0,33607.0,2.29532737]
["bitfinex-derivatives","BTCF0:USTF0",1609877782587,0.13632608,33631.0,33607.0,2.29532737]
["bitfinex-derivatives","BTCF0:USTF0",1609877782788,3.8803,33625.0,33607.0,2.29532737]
["bitfinex-derivatives","BTCF0:USTF0",1609877782988,0.13632608,33608.0,33600.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609877783189,4.6627,33607.0,33600.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609877784393,4.6627,33607.0,33588.0,2.31240564]
["bitfinex-derivatives","BTCF0:USTF0",1609877784792,4.6627,33607.0,33586.0,2.31544404]
["bitfinex-derivatives","BTCF0:USTF0",1609877784991,0.13632608,33587.0,33586.0,2.31544404]
["bitfinex-derivatives","BTCF0:USTF0",1609877785393,0.13632608,33587.0,33585.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609877786692,1.0,33586.0,33585.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609877786895,1.0,33586.0,33581.0,2.32087469]
["bitfinex-derivatives","BTCF0:USTF0",1609877787093,0.13632608,33582.0,33581.0,2.32087469]
["bitfinex-derivatives","BTCF0:USTF0",1609877787293,4.54072608,33582.0,33581.0,2.32087469]
["bitfinex-derivatives","BTCF0:USTF0",1609877788196,4.54072608,33582.0,33575.0,2.31926707]
["bitfinex-derivatives","BTCF0:USTF0",1609877788395,1.0,33586.0,33575.0,2.31926707]
["bitfinex-derivatives","BTCF0:USTF0",1609877788598,4.6161,33576.0,33575.0,2.31926707]
["bitfinex-derivatives","BTCF0:USTF0",1609877788795,5.6161,33576.0,33575.0,2.31926707]
["bitfinex-derivatives","BTCF0:USTF0",1609877788995,1.13632608,33576.0,33568.0,0.10447]
["bitfinex-derivatives","BTCF0:USTF0",1609877789397,3.906,33570.0,33568.0,0.10447]
["bitfinex-derivatives","BTCF0:USTF0",1609877789594,3.906,33570.0,33565.0,2.32789418]
["bitfinex-derivatives","BTCF0:USTF0",1609877790595,3.906,33570.0,33562.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609877790798,1.0,33566.0,33562.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609877790996,0.13632608,33563.0,33562.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609877791697,1.0,33566.0,33562.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609877792698,1.0,33563.0,33562.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609877793098,1.13632608,33563.0,33562.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609877793699,4.2624,33558.0,33557.0,0.13181]
["bitfinex-derivatives","BTCF0:USTF0",1609877794700,5.2624,33558.0,33557.0,0.13181]
["bitfinex-derivatives","BTCF0:USTF0",1609877795100,5.2624,33558.0,33557.0,0.26813608]
["bitfinex-derivatives","BTCF0:USTF0",1609877795402,4.98793076,33558.0,33557.0,0.26813608]
["bitfinex-derivatives","BTCF0:USTF0",1609877796004,1.0,33558.0,33557.0,0.26813608]
["bitfinex-derivatives","BTCF0:USTF0",1609877796804,0.13632608,33563.0,33557.0,0.26813608]
["bitfinex-derivatives","BTCF0:USTF0",1609877797006,0.29827788,33566.0,33562.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609877798907,1.0,33569.0,33562.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609877799107,1.0,33569.0,33568.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609877800909,0.72559197,33569.0,33568.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609877801310,0.13632608,33575.0,33568.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609877801511,0.44732022,33573.0,33568.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609877802011,4.2518,33569.0,33557.0,0.13181]
["bitfinex-derivatives","BTCF0:USTF0",1609877802210,0.44732022,33573.0,33550.0,0.1413]
["bitfinex-derivatives","BTCF0:USTF0",1609877802411,0.15022,33569.0,33549.0,2.10320837]
["bitfinex-derivatives","BTCF0:USTF0",1609877803213,1.13632608,33550.0,33549.0,2.10320837]
["bitfinex-derivatives","BTCF0:USTF0",1609877803811,1.0,33550.0,33549.0,2.10320837]
["bitfinex-derivatives","BTCF0:USTF0",1609877805115,5.0331,33550.0,33549.0,2.23953445]
["bitfinex-derivatives","BTCF0:USTF0",1609877805317,0.13632608,33551.0,33549.0,2.23953445]
["bitfinex-derivatives","BTCF0:USTF0",1609877805514,0.0895,33557.0,33549.0,2.23953445]
["bitfinex-derivatives","BTCF0:USTF0",1609877805715,0.11994,33562.0,33549.0,2.23953445]
["bitfinex-derivatives","BTCF0:USTF0",1609877806316,0.11994,33562.0,33549.0,2.10320837]
["bitfinex-derivatives","BTCF0:USTF0",1609877807116,0.13632608,33550.0,33549.0,2.10320837]
["bitfinex-derivatives","BTCF0:USTF0",1609877807318,0.26330608,33550.0,33549.0,2.10320837]
["bitfinex-derivatives","BTCF0:USTF0",1609877807720,0.26330608,33550.0,33549.0,1.57130837]
["bitfinex-derivatives","BTCF0:USTF0",1609877807920,0.26330608,33550.0,33511.0,3.4816]
["bitfinex-derivatives","BTCF0:USTF0",1609877807921,0.26330608,33550.0,33532.0,2.2818618]
["bitfinex-derivatives","BTCF0:USTF0",1609877808321,4.4205,33533.0,33532.0,2.2818618]
["bitfinex-derivatives","BTCF0:USTF0",1609877808723,4.4205,33533.0,33506.0,2.27650025]
["bitfinex-derivatives","BTCF0:USTF0",1609877809122,0.13632608,33524.0,33522.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609877809323,0.41362935,33523.0,33522.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609877809723,0.41362935,33523.0,33500.0,2.27583775]
["bitfinex-derivatives","BTCF0:USTF0",1609877809923,0.41362935,33523.0,33500.0,2.36483775]
["bitfinex-derivatives","BTCF0:USTF0",1609877810123,0.27730327,33523.0,33497.0,3.27701266]
["bitfinex-derivatives","BTCF0:USTF0",1609877810723,0.27730327,33523.0,33497.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609877811122,0.27730327,33523.0,33518.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609877811922,0.27730327,33523.0,33508.0,0.12653]
["bitfinex-derivatives","BTCF0:USTF0",1609877812326,0.1181,33527.0,33494.0,2.27832812]
["bitfinex-derivatives","BTCF0:USTF0",1609877812523,5.0111,33509.0,33494.0,2.27832812]
["bitfinex-derivatives","BTCF0:USTF0",1609877813125,0.13632608,33495.0,33494.0,2.4146542]
["bitfinex-derivatives","BTCF0:USTF0",1609877813525,3.87672608,33495.0,33494.0,2.4146542]
["bitfinex-derivatives","BTCF0:USTF0",1609877813926,3.87672608,33495.0,33494.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609877814125,0.13632608,33495.0,33490.0,2.28006336]
["bitfinex-derivatives","BTCF0:USTF0",1609877814325,4.2476,33491.0,33490.0,2.28006336]
["bitfinex-derivatives","BTCF0:USTF0",1609877814925,0.24430608,33495.0,33490.0,2.28006336]
["bitfinex-derivatives","BTCF0:USTF0",1609877815126,0.13632608,33491.0,33490.0,2.28006336]
["bitfinex-derivatives","BTCF0:USTF0",1609877815326,1.0,33491.0,33490.0,2.28006336]
["bitfinex-derivatives","BTCF0:USTF0",1609877816529,0.63342888,33491.0,33477.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609877817130,0.44839016,33493.0,33488.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609877818430,0.13094,33502.0,33488.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609877819030,3.6896,33505.0,33488.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609877819230,3.82592608,33505.0,33504.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609877820030,0.13632608,33505.0,33504.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609877820431,4.045,33516.0,33504.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609877820832,1.0,33506.0,33504.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609877821231,0.13632608,33505.0,33504.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609877822435,1.0,33506.0,33504.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609877822832,0.14316,33510.0,33504.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609877823236,0.14316,33510.0,33509.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609877823837,0.09413,33518.0,33509.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609877824237,0.13632608,33527.0,33509.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609877824637,0.13632608,33527.0,33509.0,3.69892608]
["bitfinex-derivatives","BTCF0:USTF0",1609877824836,1.0,33523.0,33509.0,3.69892608]
["bitfinex-derivatives","BTCF0:USTF0",1609877825239,1.0,33523.0,33522.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609877826841,1.0,33525.0,33522.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609877827943,0.0001,33525.0,33522.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609877828143,1.0,33539.0,33522.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609877829144,1.0,33539.0,33538.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609877830245,0.13632608,33547.0,33538.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609877830443,0.29850746,33540.0,33538.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609877832346,0.14662,33543.0,33538.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609877833146,0.13632608,33539.0,33538.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609877833548,0.14662,33543.0,33538.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609877834347,0.23472,33543.0,33538.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609877835151,0.23472,33543.0,33530.0,0.13812]
["bitfinex-derivatives","BTCF0:USTF0",1609877835152,0.13632608,33539.0,33530.0,0.13812]
["bitfinex-derivatives","BTCF0:USTF0",1609877835753,3.3714,33538.0,33530.0,0.13812]
["bitfinex-derivatives","BTCF0:USTF0",1609877836852,3.3714,33538.0,33529.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609877837253,0.089,33537.0,33518.0,0.09903]
["bitfinex-derivatives","BTCF0:USTF0",1609877837652,0.089,33537.0,33505.0,4.2276]
["bitfinex-derivatives","BTCF0:USTF0",1609877838253,3.6179,33523.0,33502.0,0.10563]
["bitfinex-derivatives","BTCF0:USTF0",1609877838453,3.6179,33523.0,33498.0,2.08244157]
["bitfinex-derivatives","BTCF0:USTF0",1609877838654,0.089,33537.0,33498.0,2.08244157]
["bitfinex-derivatives","BTCF0:USTF0",1609877838852,5.0145,33510.0,33498.0,2.08244157]
["bitfinex-derivatives","BTCF0:USTF0",1609877839055,5.0145,33510.0,33496.0,0.1285]
["bitfinex-derivatives","BTCF0:USTF0",1609877839253,0.13632608,33497.0,33496.0,0.1285]
["bitfinex-derivatives","BTCF0:USTF0",1609877840156,1.66472608,33497.0,33496.0,0.1285]
["bitfinex-derivatives","BTCF0:USTF0",1609877840358,1.75372608,33497.0,33469.0,2.10354617]
["bitfinex-derivatives","BTCF0:USTF0",1609877840556,1.22532608,33497.0,33469.0,2.10354617]
["bitfinex-derivatives","BTCF0:USTF0",1609877840757,4.4069,33494.0,33469.0,2.10354617]
["bitfinex-derivatives","BTCF0:USTF0",1609877840959,4.4069,33494.0,33467.0,0.45823095]
["bitfinex-derivatives","BTCF0:USTF0",1609877841357,4.4069,33494.0,33484.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609877841559,1.0,33497.0,33484.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609877842260,1.0,33488.0,33484.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609877844161,1.0,33499.0,33484.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609877845262,1.0,33499.0,33498.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609877846163,1.0,33499.0,33486.0,0.14031]
["bitfinex-derivatives","BTCF0:USTF0",1609877847365,1.0,33499.0,33498.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609877848667,1.0,33499.0,33486.0,0.14031]
["bitfinex-derivatives","BTCF0:USTF0",1609877849268,1.0,33499.0,33498.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609877850270,0.13632608,33508.0,33498.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609877851272,4.1812,33515.0,33503.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609877852271,1.0,33508.0,33503.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609877853371,1.0,33508.0,33507.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609877854172,0.13349,33511.0,33507.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609877855274,0.13632608,33510.0,33507.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609877856276,0.13632608,33510.0,33493.0,0.11727]
["bitfinex-derivatives","BTCF0:USTF0",1609877856478,0.0886,33509.0,33493.0,0.11727]
["bitfinex-derivatives","BTCF0:USTF0",1609877856877,4.3695,33509.0,33493.0,0.11727]
["bitfinex-derivatives","BTCF0:USTF0",1609877857277,4.3695,33509.0,33501.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609877857477,4.3695,33509.0,33493.0,0.11727]
["bitfinex-derivatives","BTCF0:USTF0",1609877857677,0.44825092,33504.0,33493.0,0.11727]
["bitfinex-derivatives","BTCF0:USTF0",1609877857876,0.0887,33503.0,33493.0,0.11727]
["bitfinex-derivatives","BTCF0:USTF0",1609877859080,0.44825092,33504.0,33493.0,0.11727]
["bitfinex-derivatives","BTCF0:USTF0",1609877859279,0.44825092,33504.0,33498.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609877859479,0.44825092,33504.0,33486.0,0.14031]
["bitfinex-derivatives","BTCF0:USTF0",1609877859880,0.44825092,33504.0,33485.0,2.1652333]
["bitfinex-derivatives","BTCF0:USTF0",1609877860081,0.0903,33503.0,33485.0,2.1652333]
["bitfinex-derivatives","BTCF0:USTF0",1609877860483,4.2809,33509.0,33485.0,2.1652333]
["bitfinex-derivatives","BTCF0:USTF0",1609877861285,0.13632608,33486.0,33484.0,2.16520434]
["bitfinex-derivatives","BTCF0:USTF0",1609877861885,0.13632608,33486.0,33477.0,2.1661796]
["bitfinex-derivatives","BTCF0:USTF0",1609877862287,4.7571,33479.0,33477.0,2.1661796]
["bitfinex-derivatives","BTCF0:USTF0",1609877863287,0.13632608,33478.0,33477.0,2.1661796]
["bitfinex-derivatives","BTCF0:USTF0",1609877864088,0.13632608,33478.0,33477.0,1.6112796]
["bitfinex-derivatives","BTCF0:USTF0",1609877864993,0.13632608,33478.0,33466.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609877865391,0.13632608,33467.0,33466.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609877866292,0.13632608,33467.0,33465.0,2.34796861]
["bitfinex-derivatives","BTCF0:USTF0",1609877866793,0.13632608,33467.0,33451.0,2.3487502]
["bitfinex-derivatives","BTCF0:USTF0",1609877867193,0.58506513,33467.0,33451.0,2.3487502]
["bitfinex-derivatives","BTCF0:USTF0",1609877867392,0.44873905,33467.0,33466.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609877868095,0.01059671,34924.0,33466.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609877868293,3.7371,33505.0,33466.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609877869297,0.0901,33508.0,33500.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609877869497,0.0882,33510.0,33500.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609877869698,0.52203183,33511.0,33500.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609877870297,1.11503,33510.0,33500.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609877871298,1.11503,33510.0,33509.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609877872099,0.11503,33510.0,33509.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609877872599,0.52472289,33531.0,33509.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609877873400,0.52472289,33531.0,33530.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609877877407,0.82330926,33531.0,33530.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609877878710,0.82330926,33531.0,33518.0,0.10168]
["bitfinex-derivatives","BTCF0:USTF0",1609877879111,0.82330926,33531.0,33501.0,0.09274]
["bitfinex-derivatives","BTCF0:USTF0",1609877879311,4.459,33530.0,33501.0,0.09274]
["bitfinex-derivatives","BTCF0:USTF0",1609877879513,4.459,33530.0,33512.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609877879713,4.459,33530.0,33501.0,0.09274]
["bitfinex-derivatives","BTCF0:USTF0",1609877879911,4.459,33530.0,33491.0,4.1336]
["bitfinex-derivatives","BTCF0:USTF0",1609877880511,0.0885,33529.0,33491.0,4.1336]
["bitfinex-derivatives","BTCF0:USTF0",1609877880712,4.459,33530.0,33491.0,4.1336]
["bitfinex-derivatives","BTCF0:USTF0",1609877881113,1.61713,33535.0,33488.0,0.11679]
["bitfinex-derivatives","BTCF0:USTF0",1609877881313,0.13632608,33489.0,33488.0,0.11679]
["bitfinex-derivatives","BTCF0:USTF0",1609877881913,0.13632608,33489.0,33483.0,2.16579851]
["bitfinex-derivatives","BTCF0:USTF0",1609877882115,0.10823,33500.0,33483.0,2.16579851]
["bitfinex-derivatives","BTCF0:USTF0",1609877882314,1.0,33492.0,33483.0,2.16579851]
["bitfinex-derivatives","BTCF0:USTF0",1609877883015,1.0,33492.0,33478.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609877883215,1.13537,33492.0,33478.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609877883417,1.13537,33492.0,33491.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609877884216,0.24455608,33500.0,33491.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609877885319,0.24455608,33500.0,33496.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609877887420,0.10823,33500.0,33496.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609877887824,1.0,33501.0,33496.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609877888221,0.52582608,33531.0,33496.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609877888422,0.0888,33550.0,33496.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609877888423,0.5230552,33532.0,33496.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609877889023,0.11713,33535.0,33496.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609877889324,0.11713,33535.0,33522.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609877889923,0.11713,33535.0,33491.0,0.12178]
["bitfinex-derivatives","BTCF0:USTF0",1609877891426,0.13632608,33510.0,33502.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609877891626,0.25930608,33510.0,33491.0,0.12178]
["bitfinex-derivatives","BTCF0:USTF0",1609877891826,0.25930608,33510.0,33491.0,4.1273]
["bitfinex-derivatives","BTCF0:USTF0",1609877892227,1.0,33497.0,33491.0,4.1273]
["bitfinex-derivatives","BTCF0:USTF0",1609877893327,1.0,33497.0,33496.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609877894130,0.10963,33500.0,33496.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609877894330,0.12298,33510.0,33496.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609877895330,0.25930608,33510.0,33506.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609877896539,0.31198632,33499.0,33491.0,4.23996]
["bitfinex-derivatives","BTCF0:USTF0",1609877897033,0.31198632,33499.0,33491.0,0.11266]
["bitfinex-derivatives","BTCF0:USTF0",1609877897434,0.31198632,33499.0,33498.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609877899037,0.13632608,33506.0,33498.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609877899438,0.13632608,33499.0,33498.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609877899638,0.27681608,33499.0,33498.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609877900040,0.27681608,33499.0,33483.0,2.30310707]
["bitfinex-derivatives","BTCF0:USTF0",1609877900838,0.27681608,33499.0,33483.0,0.12854]
["bitfinex-derivatives","BTCF0:USTF0",1609877901236,0.27681608,33499.0,33479.0,4.8536]
["bitfinex-derivatives","BTCF0:USTF0",1609877901439,0.14049,33499.0,33493.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609877902643,1.0,33501.0,33493.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609877903545,1.0,33501.0,33500.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609877904146,0.12298,33510.0,33500.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609877904546,4.2922,33516.0,33500.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609877905548,0.52705598,33525.0,33505.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609877905748,4.97506476,33526.0,33505.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609877905949,0.52596476,33526.0,33505.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609877906148,1.0,33507.0,33505.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609877907449,0.13632608,33506.0,33505.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609877907650,0.31200979,33497.0,33491.0,4.5779]
["bitfinex-derivatives","BTCF0:USTF0",1609877909250,0.31200979,33497.0,33490.0,0.1247]
["bitfinex-derivatives","BTCF0:USTF0",1609877909453,0.29878663,33509.0,33496.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609877911452,0.13632608,33504.0,33502.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609877914854,0.09622,33512.0,33502.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609877915056,4.9337,33516.0,33502.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609877915457,0.13632608,33512.0,33510.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609877917457,0.13632608,33512.0,33510.0,4.22512608]
["bitfinex-derivatives","BTCF0:USTF0",1609877919258,0.13632608,33512.0,33510.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609877920965,0.13632608,33512.0,33511.0,4.987]
["bitfinex-derivatives","BTCF0:USTF0",1609877921160,0.13632608,33512.0,33511.0,5.10085]
["bitfinex-derivatives","BTCF0:USTF0",1609877924365,0.13632608,33512.0,33511.0,0.11385]
["bitfinex-derivatives","BTCF0:USTF0",1609877926166,0.13632608,33512.0,33511.0,1.11385]
["bitfinex-derivatives","BTCF0:USTF0",1609877926365,0.13632608,33512.0,33511.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609877926566,0.13632608,33512.0,33511.0,1.13746]
["bitfinex-derivatives","BTCF0:USTF0",1609877926765,0.09828,33526.0,33511.0,1.13746]
["bitfinex-derivatives","BTCF0:USTF0",1609877926966,1.0,33527.0,33511.0,1.13746]
["bitfinex-derivatives","BTCF0:USTF0",1609877927566,1.0,33527.0,33518.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609877928168,1.0,33529.0,33518.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609877928567,0.29862326,33527.0,33518.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609877929465,0.13632608,33519.0,33518.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609877930568,0.29862326,33527.0,33518.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609877931568,0.13632608,33526.0,33524.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609877932067,0.13632608,33526.0,33513.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609877932273,0.13632608,33526.0,33514.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609877933669,0.13632608,33526.0,33520.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609877934269,0.13632608,33526.0,33520.0,0.66232608]
["bitfinex-derivatives","BTCF0:USTF0",1609877935570,0.29862326,33527.0,33524.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609877935971,0.54411162,33528.0,33524.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609877936770,0.09619,33528.0,33524.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609877936970,1.0,33531.0,33524.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609877937671,0.13632608,33525.0,33524.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609877938172,0.13632608,33525.0,33524.0,4.47492608]
["bitfinex-derivatives","BTCF0:USTF0",1609877938772,0.11713,33535.0,33524.0,4.47492608]
["bitfinex-derivatives","BTCF0:USTF0",1609877939172,0.63389834,33547.0,33524.0,4.47492608]
["bitfinex-derivatives","BTCF0:USTF0",1609877939572,0.63389834,33547.0,33533.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609877940171,1.63389834,33547.0,33533.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609877941674,0.13632608,33534.0,33533.0,4.57412608]
["bitfinex-derivatives","BTCF0:USTF0",1609877942774,0.13632608,33534.0,33533.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609877943175,0.13632608,33534.0,33525.0,5.7053]
["bitfinex-derivatives","BTCF0:USTF0",1609877943575,0.09121,33535.0,33531.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609877945577,0.13632608,33532.0,33531.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609877945777,0.13632608,33532.0,33531.0,0.22512608]
["bitfinex-derivatives","BTCF0:USTF0",1609877945976,0.13632608,33532.0,33531.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1609877946176,4.94192608,33532.0,33531.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1609877946377,4.94192608,33532.0,33508.0,5.97401888]
["bitfinex-derivatives","BTCF0:USTF0",1609877946378,0.13632608,33532.0,33507.0,2.36120743]
["bitfinex-derivatives","BTCF0:USTF0",1609877946777,4.6649,33520.0,33511.0,2.23616973]
["bitfinex-derivatives","BTCF0:USTF0",1609877946977,4.6649,33520.0,33511.0,1.95556973]
["bitfinex-derivatives","BTCF0:USTF0",1609877947177,0.10721,33520.0,33511.0,1.95556973]
["bitfinex-derivatives","BTCF0:USTF0",1609877947378,0.10721,33520.0,33496.0,2.36318649]
["bitfinex-derivatives","BTCF0:USTF0",1609877947379,3.4686,33512.0,33496.0,2.36318649]
["bitfinex-derivatives","BTCF0:USTF0",1609877947577,0.13632608,33497.0,33496.0,2.36318649]
["bitfinex-derivatives","BTCF0:USTF0",1609877947978,0.13632608,33497.0,33483.0,2.62983075]
["bitfinex-derivatives","BTCF0:USTF0",1609877948178,0.13632608,33497.0,33483.0,2.50026075]
["bitfinex-derivatives","BTCF0:USTF0",1609877948780,0.13632608,33497.0,33483.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609877949579,0.13632608,33488.0,33483.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609877949979,0.25480608,33488.0,33483.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609877950382,1.0,33487.0,33483.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609877951582,0.13632608,33484.0,33483.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609877951783,0.13632608,33484.0,33476.0,2.36505413]
["bitfinex-derivatives","BTCF0:USTF0",1609877952383,1.0,33487.0,33476.0,2.36505413]
["bitfinex-derivatives","BTCF0:USTF0",1609877952584,1.0,33487.0,33471.0,0.13892]
["bitfinex-derivatives","BTCF0:USTF0",1609877953584,1.0,33487.0,33481.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609877953985,1.0,33487.0,33481.0,0.25406608]
["bitfinex-derivatives","BTCF0:USTF0",1609877954188,1.0,33498.0,33482.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609877955586,1.0,33498.0,33492.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609877956187,0.10423,33502.0,33492.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609877956987,0.10423,33502.0,33489.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609877957589,0.13632608,33490.0,33489.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609877958290,0.13632608,33490.0,33483.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609877959594,0.13632608,33490.0,33489.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609877960196,0.13632608,33490.0,33489.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609877960393,0.10423,33502.0,33489.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609877960593,1.0,33506.0,33489.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609877961595,1.0,33506.0,33505.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609877962196,0.13632608,33511.0,33505.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609877963597,0.11437,33512.0,33509.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609877963798,0.11437,33512.0,33509.0,0.01101664]
["bitfinex-derivatives","BTCF0:USTF0",1609877963998,0.10721,33520.0,33509.0,0.01101664]
["bitfinex-derivatives","BTCF0:USTF0",1609877964198,1.0,33517.0,33509.0,0.01101664]
["bitfinex-derivatives","BTCF0:USTF0",1609877964599,1.11873,33517.0,33509.0,0.01101664]
["bitfinex-derivatives","BTCF0:USTF0",1609877964798,3.376,33512.0,33509.0,0.01101664]
["bitfinex-derivatives","BTCF0:USTF0",1609877965599,0.13632608,33510.0,33509.0,0.01101664]
["bitfinex-derivatives","BTCF0:USTF0",1609877965798,1.11873,33517.0,33509.0,0.01101664]
["bitfinex-derivatives","BTCF0:USTF0",1609877966200,0.11873,33517.0,33511.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609877966800,0.29865465,33524.0,33511.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609877967699,0.29865465,33524.0,33517.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609877968199,0.0489957,33510.0,33508.0,4.1797]
["bitfinex-derivatives","BTCF0:USTF0",1609877969801,0.0489957,33510.0,33509.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609877970200,0.0489957,33510.0,33509.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609877972203,0.0489957,33510.0,33509.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609877974205,0.0489957,33510.0,33509.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609877983217,0.11945,33526.0,33509.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609877983417,1.29858559,33531.0,33509.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609877983617,1.29858559,33531.0,33517.0,4.5839]
["bitfinex-derivatives","BTCF0:USTF0",1609877983818,1.29858559,33531.0,33524.0,0.81512608]
["bitfinex-derivatives","BTCF0:USTF0",1609877984222,0.29858559,33531.0,33524.0,0.81512608]
["bitfinex-derivatives","BTCF0:USTF0",1609877985822,0.13632608,33525.0,33524.0,0.81512608]
["bitfinex-derivatives","BTCF0:USTF0",1609877988224,0.13632608,33525.0,33524.0,1.81512608]
["bitfinex-derivatives","BTCF0:USTF0",1609877989427,0.12965,33529.0,33524.0,1.81512608]
["bitfinex-derivatives","BTCF0:USTF0",1609877989627,0.12965,33529.0,33524.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609877989827,0.12965,33529.0,33528.0,4.00842608]
["bitfinex-derivatives","BTCF0:USTF0",1609877990228,0.12965,33529.0,33528.0,5.00842608]
["bitfinex-derivatives","BTCF0:USTF0",1609877991128,1.0,33547.0,33528.0,5.00842608]
["bitfinex-derivatives","BTCF0:USTF0",1609877991729,1.0,33547.0,33543.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609877992229,0.63739843,33549.0,33543.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609877992430,0.63739843,33549.0,33544.0,0.629]
["bitfinex-derivatives","BTCF0:USTF0",1609877992628,0.63739843,33549.0,33543.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609877992829,0.63739843,33549.0,33544.0,3.8419]
["bitfinex-derivatives","BTCF0:USTF0",1609877993329,0.63535631,33560.0,33544.0,3.8419]
["bitfinex-derivatives","BTCF0:USTF0",1609877993829,0.13632608,33545.0,33544.0,3.8419]
["bitfinex-derivatives","BTCF0:USTF0",1609877996631,0.58401804,33545.0,33544.0,3.8419]
["bitfinex-derivatives","BTCF0:USTF0",1609877996831,0.58401804,33545.0,33543.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609877999035,0.13632608,33545.0,33543.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609877999243,0.13632608,33545.0,33542.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609878000238,0.13632608,33545.0,33525.0,4.4189]
["bitfinex-derivatives","BTCF0:USTF0",1609878001841,3.5884,33546.0,33525.0,4.4189]
["bitfinex-derivatives","BTCF0:USTF0",1609878001842,0.13632608,33526.0,33525.0,4.4189]
["bitfinex-derivatives","BTCF0:USTF0",1609878003443,1.0,33535.0,33525.0,4.4189]
["bitfinex-derivatives","BTCF0:USTF0",1609878003843,1.0,33535.0,33532.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609878004245,0.09646,33538.0,33532.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609878005647,1.0,33548.0,33532.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609878005847,1.0,33548.0,33540.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609878006249,0.13408,33549.0,33540.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609878006849,3.8076,33559.0,33540.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609878007051,3.8076,33559.0,33531.0,4.1301]
["bitfinex-derivatives","BTCF0:USTF0",1609878007351,0.44786882,33532.0,33531.0,4.1301]
["bitfinex-derivatives","BTCF0:USTF0",1609878007752,0.44786882,33532.0,33531.0,4.26642608]
["bitfinex-derivatives","BTCF0:USTF0",1609878008351,0.44786882,33532.0,33531.0,5.26642608]
["bitfinex-derivatives","BTCF0:USTF0",1609878009255,0.10278,33547.0,33531.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609878009657,0.10278,33547.0,33543.0,4.5624]
["bitfinex-derivatives","BTCF0:USTF0",1609878009857,0.10278,33547.0,33546.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609878010258,0.10278,33547.0,33546.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609878012658,0.13632608,33554.0,33546.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609878013858,0.13632608,33554.0,33553.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609878015561,0.66552608,33554.0,33550.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609878015761,0.28250608,33554.0,33550.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609878015962,0.28250608,33554.0,33550.0,0.82256141]
["bitfinex-derivatives","BTCF0:USTF0",1609878016163,5.0122,33551.0,33550.0,0.82256141]
["bitfinex-derivatives","BTCF0:USTF0",1609878016362,5.0122,33551.0,33532.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609878017863,5.0122,33551.0,33536.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609878018264,1.0,33549.0,33536.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609878019664,0.7988,33549.0,33543.0,4.3011]
["bitfinex-derivatives","BTCF0:USTF0",1609878019864,0.7988,33549.0,33548.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609878020165,0.44751543,33559.0,33548.0,6.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609878020364,0.41251543,33559.0,33548.0,9.71232608]
["bitfinex-derivatives","BTCF0:USTF0",1609878020764,0.41251543,33559.0,33548.0,6.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609878020965,5.1410726,33570.0,33548.0,6.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609878021766,0.6449726,33570.0,33548.0,6.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609878021968,0.5859726,33570.0,33569.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609878022368,1.0,33585.0,33569.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609878022369,0.78857337,33577.0,33569.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609878023168,0.73197337,33577.0,33569.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609878023368,2.00358997,33585.0,33569.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609878023369,1.0,33585.0,33569.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609878023569,1.0,33585.0,33580.0,3.5008]
["bitfinex-derivatives","BTCF0:USTF0",1609878023767,0.9426,33585.0,33580.0,3.5008]
["bitfinex-derivatives","BTCF0:USTF0",1609878023972,0.13632608,33586.0,33584.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609878026071,0.13632608,33586.0,33585.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609878026468,1.0,33605.0,33585.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609878027870,1.0,33605.0,33592.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609878028072,0.2886,33608.0,33589.0,0.6385]
["bitfinex-derivatives","BTCF0:USTF0",1609878028479,0.2886,33608.0,33595.0,4.0528]
["bitfinex-derivatives","BTCF0:USTF0",1609878028675,0.39126,33608.0,33595.0,4.0528]
["bitfinex-derivatives","BTCF0:USTF0",1609878028874,0.10266,33608.0,33595.0,4.0528]
["bitfinex-derivatives","BTCF0:USTF0",1609878029276,0.10266,33608.0,33587.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1609878029475,0.10266,33608.0,33589.0,4.8116]
["bitfinex-derivatives","BTCF0:USTF0",1609878029875,0.13632608,33607.0,33604.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609878030075,0.44702677,33595.0,33589.0,4.8116]
["bitfinex-derivatives","BTCF0:USTF0",1609878031876,0.44702677,33595.0,33594.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609878032277,0.29794737,33603.0,33594.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609878033782,0.10266,33608.0,33594.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609878033983,0.13632608,33595.0,33594.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609878034182,0.13632608,33595.0,33594.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609878035788,0.12675,33606.0,33594.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609878035986,1.0,33614.0,33600.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609878036183,1.0,33619.0,33600.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609878036384,1.0,33619.0,33600.0,4.73652608]
["bitfinex-derivatives","BTCF0:USTF0",1609878037786,1.0,33619.0,33600.0,4.86319608]
["bitfinex-derivatives","BTCF0:USTF0",1609878037987,1.0,33619.0,33607.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609878038185,1.0,33626.0,33609.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609878039687,1.0,33626.0,33609.0,1.5025]
["bitfinex-derivatives","BTCF0:USTF0",1609878039887,1.0,33626.0,33609.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609878040089,0.13632608,33618.0,33614.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609878040586,0.13632608,33618.0,33612.0,3.22746619]
["bitfinex-derivatives","BTCF0:USTF0",1609878042088,0.13632608,33614.0,33612.0,3.36379227]
["bitfinex-derivatives","BTCF0:USTF0",1609878042288,0.13632608,33614.0,33612.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609878043488,0.13632608,33614.0,33605.0,4.4279]
["bitfinex-derivatives","BTCF0:USTF0",1609878044089,0.13632608,33606.0,33605.0,4.4279]
["bitfinex-derivatives","BTCF0:USTF0",1609878046089,0.13632608,33606.0,33605.0,5.4279]
["bitfinex-derivatives","BTCF0:USTF0",1609878047192,0.12815,33617.0,33605.0,5.4279]
["bitfinex-derivatives","BTCF0:USTF0",1609878047791,0.13671,33624.0,33605.0,5.4279]
["bitfinex-derivatives","BTCF0:USTF0",1609878047992,1.0,33629.0,33618.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609878048192,1.0,33638.0,33618.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609878049593,1.0,33638.0,33616.0,0.68955752]
["bitfinex-derivatives","BTCF0:USTF0",1609878049796,1.10534,33638.0,33616.0,0.68955752]
["bitfinex-derivatives","BTCF0:USTF0",1609878049995,1.10534,33638.0,33624.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609878049996,0.10534,33638.0,33624.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609878052095,0.13632608,33625.0,33624.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609878055206,0.13632608,33625.0,33624.0,1.68]
["bitfinex-derivatives","BTCF0:USTF0",1609878055901,0.13632608,33625.0,33624.0,0.68]
["bitfinex-derivatives","BTCF0:USTF0",1609878056102,0.13632608,33625.0,33624.0,1.81632608]
["bitfinex-derivatives","BTCF0:USTF0",1609878057803,0.10534,33638.0,33624.0,1.81632608]
["bitfinex-derivatives","BTCF0:USTF0",1609878058004,0.2931,33650.0,33634.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609878058805,0.44644191,33639.0,33634.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609878060111,0.13632608,33635.0,33634.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609878061911,0.13632608,33635.0,33634.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609878063614,0.13632608,33635.0,33634.0,1.61362608]
["bitfinex-derivatives","BTCF0:USTF0",1609878067116,0.1472,33655.0,33634.0,1.61362608]
["bitfinex-derivatives","BTCF0:USTF0",1609878067316,0.1472,33655.0,33634.0,1.22834608]
["bitfinex-derivatives","BTCF0:USTF0",1609878067715,0.1472,33655.0,33637.0,4.0278]
["bitfinex-derivatives","BTCF0:USTF0",1609878068119,0.1472,33655.0,33647.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609878068923,4.1514,33648.0,33647.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609878069119,4.35121,33648.0,33647.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609878069521,4.35121,33648.0,33647.0,0.9411]
["bitfinex-derivatives","BTCF0:USTF0",1609878069920,5.35121,33648.0,33628.0,4.3447]
["bitfinex-derivatives","BTCF0:USTF0",1609878070120,0.13632608,33629.0,33628.0,4.3447]
["bitfinex-derivatives","BTCF0:USTF0",1609878070321,0.13632608,33629.0,33621.0,1.25002608]
["bitfinex-derivatives","BTCF0:USTF0",1609878070521,0.13632608,33629.0,33621.0,1.1137]
["bitfinex-derivatives","BTCF0:USTF0",1609878071822,1.22672608,33629.0,33621.0,0.1137]
["bitfinex-derivatives","BTCF0:USTF0",1609878072121,0.13632608,33622.0,33621.0,0.1137]
["bitfinex-derivatives","BTCF0:USTF0",1609878072321,0.13632608,33622.0,33612.0,5.04422608]
["bitfinex-derivatives","BTCF0:USTF0",1609878073524,0.13632608,33622.0,33612.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609878073925,0.13632608,33622.0,33616.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609878074124,0.13632608,33622.0,33621.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609878079931,0.13632608,33622.0,33621.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609878081933,0.13632608,33622.0,33621.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609878085541,0.4465755,33629.0,33621.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609878085844,0.4465755,33629.0,33621.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609878086044,0.13971,33630.0,33621.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609878086244,0.13632608,33628.0,33625.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609878088451,0.13971,33630.0,33625.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609878090052,3.53281,33648.0,33625.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609878090255,0.13632608,33628.0,33625.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609878090457,0.13632608,33628.0,33606.0,3.6361]
["bitfinex-derivatives","BTCF0:USTF0",1609878091856,1.0,33624.0,33607.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609878092055,1.14226,33624.0,33607.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609878092256,1.14226,33624.0,33612.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609878094258,0.13632608,33613.0,33612.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609878097862,0.13632608,33613.0,33612.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609878099766,0.13632608,33613.0,33612.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609878099965,0.13632608,33613.0,33612.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609878101766,0.13632608,33613.0,33612.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609878103970,0.13632608,33613.0,33612.0,5.05112608]
["bitfinex-derivatives","BTCF0:USTF0",1609878104570,0.11837,33617.0,33612.0,5.05112608]
["bitfinex-derivatives","BTCF0:USTF0",1609878104771,0.14226,33624.0,33612.0,5.05112608]
["bitfinex-derivatives","BTCF0:USTF0",1609878104973,0.44663626,33625.0,33612.0,5.05112608]
["bitfinex-derivatives","BTCF0:USTF0",1609878106371,0.13632608,33619.0,33617.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609878106572,0.24077608,33619.0,33617.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609878107574,0.10445,33619.0,33617.0,0.78102608]
["bitfinex-derivatives","BTCF0:USTF0",1609878107773,0.10445,33619.0,33618.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609878107974,0.11746,33626.0,33618.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609878108374,0.11746,33626.0,33623.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609878110378,0.13632608,33624.0,33623.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609878110578,0.13632608,33624.0,33619.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609878111779,0.13632608,33624.0,33613.0,4.6998]
["bitfinex-derivatives","BTCF0:USTF0",1609878112481,0.11746,33626.0,33614.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609878112684,1.0,33630.0,33614.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609878113782,1.0,33625.0,33614.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609878114082,1.102,33625.0,33614.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609878114383,0.13632608,33619.0,33614.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609878116386,0.13632608,33615.0,33614.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609878131412,0.10681,33618.0,33614.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609878131811,0.10681,33618.0,33617.0,3.5763]
["bitfinex-derivatives","BTCF0:USTF0",1609878132411,0.44665617,33623.0,33616.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1609878132612,0.44665617,33623.0,33622.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609878133413,4.76632608,33639.0,33622.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609878133813,0.13632608,33639.0,33628.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609878134615,0.13632608,33639.0,33628.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609878135818,0.13632608,33639.0,33628.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609878136628,0.13632608,33631.0,33628.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609878139134,1.0,33638.0,33628.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609878139833,0.2787,33642.0,33628.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609878140133,1.0,33645.0,33628.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609878140634,0.13632608,33636.0,33628.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609878142637,0.13632608,33636.0,33628.0,5.42172608]
["bitfinex-derivatives","BTCF0:USTF0",1609878143037,0.13632608,33636.0,33628.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609878144239,0.44642857,33640.0,33628.0,5.33172608]
["bitfinex-derivatives","BTCF0:USTF0",1609878144440,0.11131,33648.0,33628.0,5.41962608]
["bitfinex-derivatives","BTCF0:USTF0",1609878144639,0.23916997,33629.0,33628.0,5.41962608]
["bitfinex-derivatives","BTCF0:USTF0",1609878145040,0.23916997,33629.0,33628.0,5.33172608]
["bitfinex-derivatives","BTCF0:USTF0",1609878146041,0.21616997,33629.0,33628.0,5.42052608]
["bitfinex-derivatives","BTCF0:USTF0",1609878146442,0.20256997,33629.0,33628.0,5.42052608]
["bitfinex-derivatives","BTCF0:USTF0",1609878146641,0.24763608,33648.0,33628.0,5.42052608]
["bitfinex-derivatives","BTCF0:USTF0",1609878147843,0.24763608,33648.0,33628.0,4.42052608]
["bitfinex-derivatives","BTCF0:USTF0",1609878148543,0.24763608,33648.0,33645.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609878148743,0.11131,33648.0,33645.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609878149144,0.58372061,33657.0,33645.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609878149345,0.58372061,33657.0,33647.0,4.7914]
["bitfinex-derivatives","BTCF0:USTF0",1609878150345,0.58372061,33657.0,33645.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609878150545,0.72352061,33657.0,33656.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609878151547,0.72352061,33657.0,33656.0,3.92672608]
["bitfinex-derivatives","BTCF0:USTF0",1609878151951,0.72352061,33657.0,33656.0,4.92672608]
["bitfinex-derivatives","BTCF0:USTF0",1609878152149,0.54642061,33657.0,33656.0,4.92672608]
["bitfinex-derivatives","BTCF0:USTF0",1609878152349,0.41362061,33657.0,33656.0,4.92672608]
["bitfinex-derivatives","BTCF0:USTF0",1609878152548,0.09392061,33657.0,33656.0,4.92672608]
["bitfinex-derivatives","BTCF0:USTF0",1609878152749,0.02292061,33657.0,33656.0,4.92672608]
["bitfinex-derivatives","BTCF0:USTF0",1609878152948,0.02292061,33657.0,33656.0,5.05913608]
["bitfinex-derivatives","BTCF0:USTF0",1609878153148,0.02292061,33657.0,33656.0,1.26873608]
["bitfinex-derivatives","BTCF0:USTF0",1609878153349,0.89828053,33659.0,33656.0,1.26873608]
["bitfinex-derivatives","BTCF0:USTF0",1609878153549,0.16698053,33659.0,33656.0,1.26873608]
["bitfinex-derivatives","BTCF0:USTF0",1609878153749,0.44619671,33658.0,33656.0,1.26873608]
["bitfinex-derivatives","BTCF0:USTF0",1609878153950,0.37219671,33658.0,33657.0,3.3408]
["bitfinex-derivatives","BTCF0:USTF0",1609878154351,0.09588053,33659.0,33657.0,3.4298]
["bitfinex-derivatives","BTCF0:USTF0",1609878154554,0.09588053,33659.0,33657.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1609878154750,1.21085992,33664.0,33657.0,6.089]
["bitfinex-derivatives","BTCF0:USTF0",1609878154952,1.16645992,33664.0,33657.0,6.089]
["bitfinex-derivatives","BTCF0:USTF0",1609878155350,1.13685992,33664.0,33657.0,6.089]
["bitfinex-derivatives","BTCF0:USTF0",1609878155550,0.45615992,33664.0,33657.0,6.089]
["bitfinex-derivatives","BTCF0:USTF0",1609878155951,0.27465992,33664.0,33657.0,6.089]
["bitfinex-derivatives","BTCF0:USTF0",1609878156151,0.2793,33702.0,33657.0,6.089]
["bitfinex-derivatives","BTCF0:USTF0",1609878156351,0.2793,33702.0,33666.0,3.7438]
["bitfinex-derivatives","BTCF0:USTF0",1609878156550,0.2793,33702.0,33692.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609878156951,1.0,33704.0,33692.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609878158755,3.4378,33706.0,33692.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609878159558,0.2797,33709.0,33692.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609878160360,1.0,33711.0,33692.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609878160660,1.0,33714.0,33700.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609878161761,0.358,33710.0,33692.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609878162162,0.48684,33710.0,33692.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609878162563,0.13632608,33695.0,33693.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609878162761,0.13632608,33695.0,33694.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609878162962,0.11008,33699.0,33694.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609878163162,0.11008,33699.0,33694.0,0.72183244]
["bitfinex-derivatives","BTCF0:USTF0",1609878163363,0.11008,33699.0,33694.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609878164563,0.11008,33699.0,33698.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609878164963,0.11008,33699.0,33694.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609878166165,0.11008,33699.0,33698.0,3.8723]
["bitfinex-derivatives","BTCF0:USTF0",1609878166764,0.11008,33699.0,33698.0,4.00862608]
["bitfinex-derivatives","BTCF0:USTF0",1609878167364,0.11008,33699.0,33698.0,5.00862608]
["bitfinex-derivatives","BTCF0:USTF0",1609878167966,0.13632608,33706.0,33698.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609878168567,0.13632608,33699.0,33698.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609878169466,0.13632608,33699.0,33698.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609878170969,0.13632608,33699.0,33694.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609878171370,3.5053,33698.0,33676.0,4.35]
["bitfinex-derivatives","BTCF0:USTF0",1609878173373,1.0,33690.0,33676.0,4.35]
["bitfinex-derivatives","BTCF0:USTF0",1609878173572,1.09189,33690.0,33676.0,4.35]
["bitfinex-derivatives","BTCF0:USTF0",1609878174774,0.13632608,33677.0,33676.0,4.35]
["bitfinex-derivatives","BTCF0:USTF0",1609878174973,0.28112608,33677.0,33676.0,4.35]
["bitfinex-derivatives","BTCF0:USTF0",1609878176575,0.28112608,33677.0,33672.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609878176776,0.28112608,33677.0,33667.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609878177377,0.28112608,33677.0,33661.0,3.95]
["bitfinex-derivatives","BTCF0:USTF0",1609878178681,0.28112608,33677.0,33672.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609878179379,0.28112608,33677.0,33673.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609878180679,0.28112608,33677.0,33676.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609878182079,0.1448,33677.0,33676.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609878182280,0.2952,33686.0,33676.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609878182680,0.2952,33686.0,33685.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609878184682,0.43152608,33686.0,33685.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609878185583,0.09189,33690.0,33685.0,4.19842608]
["bitfinex-derivatives","BTCF0:USTF0",1609878185983,0.40146676,33687.0,33685.0,4.19842608]
["bitfinex-derivatives","BTCF0:USTF0",1609878187485,0.13632608,33696.0,33686.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609878188286,3.5714,33705.0,33686.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609878188487,1.12884,33710.0,33686.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609878188688,1.26516608,33710.0,33709.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609878188888,1.12884,33710.0,33709.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609878189487,0.12884,33710.0,33709.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609878189886,0.2841,33725.0,33709.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609878190689,0.2841,33725.0,33718.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609878191787,0.088,33724.0,33718.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609878192190,0.23313,33724.0,33705.0,4.5409]
["bitfinex-derivatives","BTCF0:USTF0",1609878192689,0.53001131,33724.0,33705.0,4.5409]
["bitfinex-derivatives","BTCF0:USTF0",1609878192889,0.53001131,33724.0,33714.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609878193390,3.6523,33720.0,33714.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609878193592,0.0893,33719.0,33714.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609878193992,3.6523,33720.0,33714.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609878194794,0.13632608,33715.0,33714.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609878195193,0.26978608,33715.0,33714.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609878196396,0.26978608,33715.0,33706.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609878196596,0.26978608,33715.0,33706.0,4.6321]
["bitfinex-derivatives","BTCF0:USTF0",1609878196796,0.26978608,33715.0,33711.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609878197398,0.13346,33715.0,33711.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609878200400,0.13632608,33716.0,33711.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609878200599,0.54615559,33724.0,33711.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609878200799,0.14513,33724.0,33711.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609878201001,0.14513,33724.0,33710.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609878201200,0.2841,33725.0,33710.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609878201401,0.11576,33724.0,33706.0,3.6321]
["bitfinex-derivatives","BTCF0:USTF0",1609878202504,0.72916,33724.0,33667.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609878202703,3.9301,33719.0,33686.0,4.8743]
["bitfinex-derivatives","BTCF0:USTF0",1609878202903,3.9301,33719.0,33705.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609878203504,0.088,33718.0,33667.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609878203704,4.7805,33704.0,33673.0,3.8671]
["bitfinex-derivatives","BTCF0:USTF0",1609878204105,0.12047,33704.0,33667.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609878204304,0.12047,33704.0,33686.0,4.4327]
["bitfinex-derivatives","BTCF0:USTF0",1609878205107,0.09372,33689.0,33686.0,4.4327]
["bitfinex-derivatives","BTCF0:USTF0",1609878205706,0.01852,33689.0,33686.0,4.4327]
["bitfinex-derivatives","BTCF0:USTF0",1609878206107,0.12047,33704.0,33686.0,4.4327]
["bitfinex-derivatives","BTCF0:USTF0",1609878206909,0.12047,33704.0,33703.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609878209115,0.13632608,33717.0,33703.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609878209517,0.13632608,33717.0,33703.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609878211019,0.13632608,33717.0,33716.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609878211419,5.04542608,33717.0,33716.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609878212021,0.13632608,33717.0,33716.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609878212421,0.13632608,33717.0,33711.0,4.0083]
["bitfinex-derivatives","BTCF0:USTF0",1609878212620,0.22722608,33717.0,33711.0,4.0083]
["bitfinex-derivatives","BTCF0:USTF0",1609878213019,0.13632608,33712.0,33711.0,4.0083]
["bitfinex-derivatives","BTCF0:USTF0",1609878213419,0.13632608,33712.0,33709.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609878213620,4.0699,33710.0,33709.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609878213821,4.21468,33710.0,33709.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609878214619,0.14478,33710.0,33709.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609878218826,0.13632608,33712.0,33709.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609878220530,0.13632608,33712.0,33700.0,4.5296]
["bitfinex-derivatives","BTCF0:USTF0",1609878220730,4.0003,33706.0,33699.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609878220934,0.13632608,33700.0,33699.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609878221130,3.96920608,33700.0,33699.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609878221530,4.96920608,33700.0,33694.0,2.04193449]
["bitfinex-derivatives","BTCF0:USTF0",1609878221731,1.23720608,33700.0,33694.0,2.04193449]
["bitfinex-derivatives","BTCF0:USTF0",1609878221932,1.23720608,33700.0,33687.0,2.0473482]
["bitfinex-derivatives","BTCF0:USTF0",1609878222331,1.5,33699.0,33687.0,1.6803482]
["bitfinex-derivatives","BTCF0:USTF0",1609878222532,1.23720608,33700.0,33679.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609878222933,0.13632608,33680.0,33672.0,2.2267969]
["bitfinex-derivatives","BTCF0:USTF0",1609878223135,0.13632608,33680.0,33665.0,2.23286317]
["bitfinex-derivatives","BTCF0:USTF0",1609878223136,3.4157,33672.0,33665.0,2.23286317]
["bitfinex-derivatives","BTCF0:USTF0",1609878223532,1.13632608,33680.0,33665.0,2.23286317]
["bitfinex-derivatives","BTCF0:USTF0",1609878223533,0.11654,33676.0,33665.0,2.23286317]
["bitfinex-derivatives","BTCF0:USTF0",1609878223933,3.3416,33666.0,33665.0,2.23286317]
["bitfinex-derivatives","BTCF0:USTF0",1609878224334,3.3416,33666.0,33662.0,2.23925012]
["bitfinex-derivatives","BTCF0:USTF0",1609878224934,0.13632608,33663.0,33662.0,2.23925012]
["bitfinex-derivatives","BTCF0:USTF0",1609878225334,0.13521,33666.0,33662.0,2.23925012]
["bitfinex-derivatives","BTCF0:USTF0",1609878226436,0.5891,33665.0,33662.0,2.23925012]
["bitfinex-derivatives","BTCF0:USTF0",1609878226936,0.5891,33665.0,33664.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609878227338,0.3907,33665.0,33664.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609878227540,0.2461,33665.0,33664.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609878228140,0.1791,33665.0,33664.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609878228341,0.042,33665.0,33664.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609878228543,0.0387,33665.0,33664.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609878229143,0.0387,33665.0,33664.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609878229543,1.10356608,33681.0,33664.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609878229945,1.10356608,33681.0,33664.0,1.27353608]
["bitfinex-derivatives","BTCF0:USTF0",1609878230344,0.11651796,33666.0,33664.0,1.27353608]
["bitfinex-derivatives","BTCF0:USTF0",1609878230945,0.10241796,33666.0,33664.0,1.27353608]
["bitfinex-derivatives","BTCF0:USTF0",1609878231147,0.09561796,33666.0,33664.0,1.27353608]
["bitfinex-derivatives","BTCF0:USTF0",1609878231346,0.09561796,33666.0,33664.0,0.27353608]
["bitfinex-derivatives","BTCF0:USTF0",1609878232850,4.9354,33678.0,33669.0,0.17792585]
["bitfinex-derivatives","BTCF0:USTF0",1609878233047,4.9354,33678.0,33677.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609878234452,0.13632608,33679.0,33677.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609878234853,0.13632608,33679.0,33665.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609878234854,0.13632608,33679.0,33668.0,3.3749]
["bitfinex-derivatives","BTCF0:USTF0",1609878235052,0.13632608,33679.0,33673.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609878236954,0.13632608,33674.0,33673.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609878238861,4.00282608,33674.0,33673.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609878239458,0.13632608,33674.0,33673.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609878241461,5.7159,33682.0,33673.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609878241660,1.0,33682.0,33673.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609878242961,0.13632608,33677.0,33673.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609878246364,1.0,33682.0,33673.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609878246365,0.812,33682.0,33673.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609878246765,5.9273,33697.0,33676.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609878246965,0.13632608,33686.0,33682.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609878247364,5.9273,33697.0,33682.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609878247565,0.09294,33691.0,33682.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609878247967,5.9273,33697.0,33682.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609878248870,4.9273,33697.0,33682.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609878249070,4.9273,33697.0,33696.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609878249269,1.0,33698.0,33696.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609878250772,1.2885,33699.0,33696.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609878251073,0.5668,33698.0,33696.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609878252477,0.26502364,33696.0,33683.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609878252877,0.26502364,33696.0,33681.0,0.12149]
["bitfinex-derivatives","BTCF0:USTF0",1609878253078,4.1765,33695.0,33682.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609878254078,4.1741,33684.0,33682.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609878254979,0.13632608,33683.0,33682.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609878258184,0.22622608,33683.0,33682.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609878259185,0.13632608,33683.0,33682.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609878259889,0.13632608,33683.0,33672.0,0.11738]
["bitfinex-derivatives","BTCF0:USTF0",1609878260089,3.4903,33674.0,33670.0,3.09389965]
["bitfinex-derivatives","BTCF0:USTF0",1609878260690,0.0895,33678.0,33670.0,3.09389965]
["bitfinex-derivatives","BTCF0:USTF0",1609878260891,0.13632608,33683.0,33670.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609878261093,0.20418,33684.0,33678.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609878261492,0.11598,33684.0,33678.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609878263094,0.13632608,33682.0,33678.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609878263594,4.6998,33679.0,33670.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609878263795,0.0895,33678.0,33670.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609878263996,4.231,33671.0,33670.0,0.3783]
["bitfinex-derivatives","BTCF0:USTF0",1609878264195,4.231,33671.0,33668.0,2.01201604]
["bitfinex-derivatives","BTCF0:USTF0",1609878264395,0.1476,33673.0,33668.0,1.99061604]
["bitfinex-derivatives","BTCF0:USTF0",1609878264594,6.0,33671.0,33668.0,1.90131604]
["bitfinex-derivatives","BTCF0:USTF0",1609878264795,6.0,33671.0,33668.0,0.57261604]
["bitfinex-derivatives","BTCF0:USTF0",1609878264999,6.0,33671.0,33668.0,0.44111604]
["bitfinex-derivatives","BTCF0:USTF0",1609878265197,0.13632608,33669.0,33668.0,0.40561604]
["bitfinex-derivatives","BTCF0:USTF0",1609878266498,6.13632608,33669.0,33668.0,0.40561604]
["bitfinex-derivatives","BTCF0:USTF0",1609878266698,6.13632608,33669.0,33662.0,2.29874171]
["bitfinex-derivatives","BTCF0:USTF0",1609878267100,0.13632608,33663.0,33662.0,2.29874171]
["bitfinex-derivatives","BTCF0:USTF0",1609878267502,0.94056608,33663.0,33662.0,2.29874171]
["bitfinex-derivatives","BTCF0:USTF0",1609878268100,0.94056608,33663.0,33642.0,4.6666]
["bitfinex-derivatives","BTCF0:USTF0",1609878268300,0.36386608,33663.0,33636.0,2.31380091]
["bitfinex-derivatives","BTCF0:USTF0",1609878268501,4.5456,33655.0,33639.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1609878268701,4.5456,33655.0,33636.0,2.31380091]
["bitfinex-derivatives","BTCF0:USTF0",1609878268904,0.22602608,33663.0,30814.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609878268905,0.22602608,33663.0,33647.0,4.2329]
["bitfinex-derivatives","BTCF0:USTF0",1609878269106,0.22602608,33663.0,33662.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609878269305,0.22602608,33663.0,33662.0,4.99062608]
["bitfinex-derivatives","BTCF0:USTF0",1609878269502,0.0897,33663.0,33662.0,4.99062608]
["bitfinex-derivatives","BTCF0:USTF0",1609878270702,0.0887,33672.0,33662.0,4.99062608]
["bitfinex-derivatives","BTCF0:USTF0",1609878270902,0.2959,33693.0,33662.0,4.99062608]
["bitfinex-derivatives","BTCF0:USTF0",1609878271103,0.13632608,33680.0,33676.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609878271503,0.13632608,33680.0,33676.0,0.25609608]
["bitfinex-derivatives","BTCF0:USTF0",1609878272803,0.13632608,33680.0,33677.0,4.2882]
["bitfinex-derivatives","BTCF0:USTF0",1609878273406,0.0887,33679.0,33676.0,0.25609608]
["bitfinex-derivatives","BTCF0:USTF0",1609878273606,0.0887,33679.0,33668.0,0.95869325]
["bitfinex-derivatives","BTCF0:USTF0",1609878274007,1.0,33676.0,33667.0,4.3458]
["bitfinex-derivatives","BTCF0:USTF0",1609878275211,1.0891,33676.0,33674.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609878275610,1.0891,33676.0,33674.0,0.24573608]
["bitfinex-derivatives","BTCF0:USTF0",1609878276009,1.0,33676.0,33675.0,4.4952]
["bitfinex-derivatives","BTCF0:USTF0",1609878277109,1.13632608,33676.0,33675.0,4.4952]
["bitfinex-derivatives","BTCF0:USTF0",1609878277912,0.13632608,33676.0,33675.0,4.4952]
["bitfinex-derivatives","BTCF0:USTF0",1609878278111,0.13632608,33676.0,33674.0,0.24573608]
["bitfinex-derivatives","BTCF0:USTF0",1609878279315,0.63357178,33676.0,33674.0,0.24573608]
["bitfinex-derivatives","BTCF0:USTF0",1609878280615,0.72167178,33676.0,33674.0,0.24573608]
["bitfinex-derivatives","BTCF0:USTF0",1609878281215,0.63357178,33676.0,33675.0,4.5204]
["bitfinex-derivatives","BTCF0:USTF0",1609878281717,0.2301457,33676.0,33675.0,4.5204]
["bitfinex-derivatives","BTCF0:USTF0",1609878281918,0.1738457,33676.0,33675.0,4.5204]
["bitfinex-derivatives","BTCF0:USTF0",1609878282116,0.1231457,33676.0,33675.0,4.5204]
["bitfinex-derivatives","BTCF0:USTF0",1609878282718,0.0823457,33676.0,33675.0,4.5204]
["bitfinex-derivatives","BTCF0:USTF0",1609878282917,0.13164,33706.0,33675.0,8.97681179]
["bitfinex-derivatives","BTCF0:USTF0",1609878283121,0.13164,33706.0,33696.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609878283318,0.13164,33706.0,33697.0,3.3474]
["bitfinex-derivatives","BTCF0:USTF0",1609878283519,0.0885,33711.0,33697.0,3.3474]
["bitfinex-derivatives","BTCF0:USTF0",1609878283920,1.0,33698.0,33697.0,3.3474]
["bitfinex-derivatives","BTCF0:USTF0",1609878284320,1.0,33698.0,33696.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609878285120,0.13632608,33697.0,33696.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609878285723,0.13632608,33697.0,33690.0,3.5244]
["bitfinex-derivatives","BTCF0:USTF0",1609878285921,1.13632608,33697.0,33690.0,3.5244]
["bitfinex-derivatives","BTCF0:USTF0",1609878286324,1.22622608,33697.0,33690.0,3.5244]
["bitfinex-derivatives","BTCF0:USTF0",1609878286524,1.13632608,33697.0,33690.0,3.5244]
["bitfinex-derivatives","BTCF0:USTF0",1609878287125,1.0,33697.0,33691.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609878288027,1.0,33692.0,33691.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609878288627,1.0,33692.0,33690.0,3.5244]
["bitfinex-derivatives","BTCF0:USTF0",1609878289129,0.13632608,33691.0,33690.0,3.5244]
["bitfinex-derivatives","BTCF0:USTF0",1609878289931,1.13632608,33691.0,33690.0,3.5244]
["bitfinex-derivatives","BTCF0:USTF0",1609878294339,1.13632608,33691.0,33688.0,0.10246]
["bitfinex-derivatives","BTCF0:USTF0",1609878294642,1.13632608,33691.0,33684.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609878295244,1.0,33691.0,33689.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609878296044,1.0,33690.0,33689.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609878296445,1.0,33690.0,33689.0,3.99212608]
["bitfinex-derivatives","BTCF0:USTF0",1609878297245,1.13632608,33690.0,33689.0,3.99212608]
["bitfinex-derivatives","BTCF0:USTF0",1609878297946,0.13632608,33690.0,33689.0,3.99212608]
["bitfinex-derivatives","BTCF0:USTF0",1609878298847,1.0,33691.0,33689.0,3.99212608]
["bitfinex-derivatives","BTCF0:USTF0",1609878300047,0.13632608,33694.0,33689.0,3.99212608]
["bitfinex-derivatives","BTCF0:USTF0",1609878300247,0.13632608,33694.0,33689.0,4.07982608]
["bitfinex-derivatives","BTCF0:USTF0",1609878300448,1.0,33698.0,33689.0,4.07982608]
["bitfinex-derivatives","BTCF0:USTF0",1609878301348,1.0,33698.0,33697.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609878301549,1.0,33698.0,33697.0,0.23012608]
["bitfinex-derivatives","BTCF0:USTF0",1609878301749,1.0,33698.0,33697.0,0.78252608]
["bitfinex-derivatives","BTCF0:USTF0",1609878301949,1.29702553,33708.0,33697.0,0.78252608]
["bitfinex-derivatives","BTCF0:USTF0",1609878302349,1.0,33714.0,33697.0,1.78252608]
["bitfinex-derivatives","BTCF0:USTF0",1609878302649,0.9556,33714.0,33697.0,1.78252608]
["bitfinex-derivatives","BTCF0:USTF0",1609878302850,0.9257,33714.0,33697.0,1.78252608]
["bitfinex-derivatives","BTCF0:USTF0",1609878303053,0.286,33729.0,33697.0,0.78252608]
["bitfinex-derivatives","BTCF0:USTF0",1609878303250,0.286,33729.0,33718.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609878303453,0.286,33729.0,33718.0,0.23049608]
["bitfinex-derivatives","BTCF0:USTF0",1609878304953,0.286,33729.0,33718.0,0.09417]
["bitfinex-derivatives","BTCF0:USTF0",1609878305353,0.13632608,33719.0,33718.0,0.09417]
["bitfinex-derivatives","BTCF0:USTF0",1609878306655,0.13632608,33719.0,33717.0,3.62237621]
["bitfinex-derivatives","BTCF0:USTF0",1609878309259,1.13632608,33719.0,33717.0,3.62237621]
["bitfinex-derivatives","BTCF0:USTF0",1609878311265,1.0,33718.0,33717.0,3.62237621]
["bitfinex-derivatives","BTCF0:USTF0",1609878314266,0.8235,33718.0,33717.0,3.71047621]
["bitfinex-derivatives","BTCF0:USTF0",1609878314466,0.7655,33718.0,33717.0,3.62237621]
["bitfinex-derivatives","BTCF0:USTF0",1609878314665,0.13632608,33719.0,33717.0,3.62237621]
["bitfinex-derivatives","BTCF0:USTF0",1609878314865,1.0,33730.0,33717.0,3.77256621]
["bitfinex-derivatives","BTCF0:USTF0",1609878315467,1.0,33730.0,33729.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609878315666,1.0,33730.0,33729.0,0.72222608]
["bitfinex-derivatives","BTCF0:USTF0",1609878316570,0.991,33730.0,33729.0,0.72222608]
["bitfinex-derivatives","BTCF0:USTF0",1609878316767,0.2758,33757.0,33729.0,0.81152608]
["bitfinex-derivatives","BTCF0:USTF0",1609878316969,0.2758,33757.0,33729.0,0.72222608]
["bitfinex-derivatives","BTCF0:USTF0",1609878317369,0.2758,33757.0,33752.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609878317571,0.10439,33759.0,33746.0,4.5622]
["bitfinex-derivatives","BTCF0:USTF0",1609878318575,0.10439,33759.0,33740.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1609878318773,0.10439,33759.0,33744.0,4.7198]
["bitfinex-derivatives","BTCF0:USTF0",1609878318972,1.0,33754.0,33744.0,4.7198]
["bitfinex-derivatives","BTCF0:USTF0",1609878319372,1.0,33754.0,33751.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609878319572,1.0,33754.0,33753.0,0.4742]
["bitfinex-derivatives","BTCF0:USTF0",1609878320974,1.58795426,33760.0,33753.0,0.4742]
["bitfinex-derivatives","BTCF0:USTF0",1609878320975,2.58795426,33760.0,33753.0,0.4742]
["bitfinex-derivatives","BTCF0:USTF0",1609878321176,1.0,33760.0,33753.0,0.4742]
["bitfinex-derivatives","BTCF0:USTF0",1609878321375,0.13632608,33754.0,33751.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609878321776,0.13632608,33754.0,33748.0,0.13296]
["bitfinex-derivatives","BTCF0:USTF0",1609878321976,3.556,33749.0,33748.0,0.13296]
["bitfinex-derivatives","BTCF0:USTF0",1609878322777,3.556,33749.0,33743.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609878322977,4.556,33749.0,33740.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1609878323180,1.0,33749.0,33718.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609878323376,1.0,33749.0,33727.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609878323578,4.9335,33745.0,33727.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609878323777,4.9335,33745.0,33727.0,0.26718608]
["bitfinex-derivatives","BTCF0:USTF0",1609878324278,4.9335,33745.0,33718.0,0.80870051]
["bitfinex-derivatives","BTCF0:USTF0",1609878324476,4.9335,33745.0,33714.0,4.8543]
["bitfinex-derivatives","BTCF0:USTF0",1609878324877,4.9335,33745.0,33715.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1609878325478,0.10703,33750.0,33738.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609878325677,0.0899,33788.0,33738.0,0.24505608]
["bitfinex-derivatives","BTCF0:USTF0",1609878325678,4.6595,33756.0,33738.0,0.24505608]
["bitfinex-derivatives","BTCF0:USTF0",1609878326078,0.2949,33762.0,33738.0,0.24505608]
["bitfinex-derivatives","BTCF0:USTF0",1609878326277,0.2949,33762.0,33739.0,4.0085]
["bitfinex-derivatives","BTCF0:USTF0",1609878326478,1.0,33743.0,33739.0,4.0085]
["bitfinex-derivatives","BTCF0:USTF0",1609878327482,1.0,33743.0,33742.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609878328483,1.0,33754.0,33742.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609878329485,1.0,33754.0,33749.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609878330085,0.9085,33754.0,33749.0,0.68832608]
["bitfinex-derivatives","BTCF0:USTF0",1609878330285,0.7845,33754.0,33749.0,0.68832608]
["bitfinex-derivatives","BTCF0:USTF0",1609878330485,0.29649415,33768.0,33749.0,0.68832608]
["bitfinex-derivatives","BTCF0:USTF0",1609878330687,1.0,33766.0,33749.0,1.68832608]
["bitfinex-derivatives","BTCF0:USTF0",1609878331088,1.0,33766.0,33749.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609878331286,1.0,33766.0,33751.0,4.4863]
["bitfinex-derivatives","BTCF0:USTF0",1609878331487,1.0,33766.0,33764.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609878332089,1.0,33766.0,33759.0,0.09604]
["bitfinex-derivatives","BTCF0:USTF0",1609878332487,0.29649415,33768.0,33759.0,0.09604]
["bitfinex-derivatives","BTCF0:USTF0",1609878332689,0.2911,33778.0,33759.0,0.09604]
["bitfinex-derivatives","BTCF0:USTF0",1609878333490,0.13632608,33760.0,33759.0,0.09604]
["bitfinex-derivatives","BTCF0:USTF0",1609878333891,0.13632608,33760.0,33750.0,4.6109]
["bitfinex-derivatives","BTCF0:USTF0",1609878334089,0.13632608,33760.0,33748.0,0.14018]
["bitfinex-derivatives","BTCF0:USTF0",1609878334492,0.13632608,33760.0,33755.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609878334892,0.13632608,33760.0,33755.0,1.10118]
["bitfinex-derivatives","BTCF0:USTF0",1609878335494,0.13632608,33760.0,33759.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609878335897,4.96622608,33760.0,33759.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609878336495,0.13632608,33760.0,33759.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609878340403,0.13632608,33760.0,33757.0,3.6699]
["bitfinex-derivatives","BTCF0:USTF0",1609878341603,0.13632608,33760.0,33759.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609878342602,0.13632608,33760.0,33759.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609878344104,0.13632608,33760.0,33759.0,1.22402608]
["bitfinex-derivatives","BTCF0:USTF0",1609878344404,0.13632608,33760.0,33759.0,1.88872608]
["bitfinex-derivatives","BTCF0:USTF0",1609878344605,0.13632608,33760.0,33759.0,1.22402608]
["bitfinex-derivatives","BTCF0:USTF0",1609878344805,0.13632608,33760.0,33759.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609878345206,0.13632608,33760.0,33759.0,0.9262]
["bitfinex-derivatives","BTCF0:USTF0",1609878345407,0.13632608,33760.0,33759.0,0.5413]
["bitfinex-derivatives","BTCF0:USTF0",1609878345605,1.13632608,33760.0,33743.0,4.1853]
["bitfinex-derivatives","BTCF0:USTF0",1609878345807,6.28552608,33760.0,33738.0,0.10873]
["bitfinex-derivatives","BTCF0:USTF0",1609878346006,6.28552608,33760.0,33736.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609878346007,9.97352608,33760.0,33736.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609878346606,6.28552608,33760.0,33736.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609878347009,6.28552608,33760.0,33735.0,4.837]
["bitfinex-derivatives","BTCF0:USTF0",1609878347512,0.13632608,33736.0,33735.0,4.837]
["bitfinex-derivatives","BTCF0:USTF0",1609878347710,0.13632608,33736.0,33732.0,2.11700681]
["bitfinex-derivatives","BTCF0:USTF0",1609878347915,1.13632608,33736.0,33727.0,3.83782608]
["bitfinex-derivatives","BTCF0:USTF0",1609878348413,1.13632608,33736.0,33727.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609878349212,4.7494,33730.0,33727.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609878349515,0.13632608,33728.0,33727.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609878349913,0.13632608,33728.0,33709.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609878351615,0.12555,33730.0,33708.0,1.45478507]
["bitfinex-derivatives","BTCF0:USTF0",1609878351815,0.12555,33730.0,33709.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609878352015,0.12555,33730.0,33708.0,1.55801507]
["bitfinex-derivatives","BTCF0:USTF0",1609878353519,0.12555,33730.0,33720.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609878353817,1.12555,33730.0,33720.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609878355518,0.13632608,33721.0,33720.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609878357018,0.13632608,33721.0,33712.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609878357622,3.4578,33728.0,33714.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609878357820,1.0,33727.0,33714.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609878358725,1.0,33727.0,33714.0,0.22512608]
["bitfinex-derivatives","BTCF0:USTF0",1609878358923,1.0,33727.0,33714.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609878359624,0.13632608,33715.0,33714.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609878367633,0.13632608,33715.0,33714.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1609878367834,0.13632608,33715.0,33710.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609878368033,0.13632608,33715.0,33708.0,0.10323]
["bitfinex-derivatives","BTCF0:USTF0",1609878368335,0.13632608,33715.0,33705.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1609878368940,0.13632608,33715.0,33704.0,2.15126269]
["bitfinex-derivatives","BTCF0:USTF0",1609878369735,0.13632608,33705.0,33704.0,2.15126269]
["bitfinex-derivatives","BTCF0:USTF0",1609878369936,1.13632608,33705.0,33704.0,2.15126269]
["bitfinex-derivatives","BTCF0:USTF0",1609878373939,0.13632608,33705.0,33704.0,2.15126269]
["bitfinex-derivatives","BTCF0:USTF0",1609878374744,0.13632608,33705.0,33696.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609878375742,1.0,33706.0,33704.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609878375944,1.0,33711.0,33704.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609878376146,1.0,33711.0,33705.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1609878376846,1.0,33711.0,33701.0,0.05438719]
["bitfinex-derivatives","BTCF0:USTF0",1609878377047,1.0,33711.0,33701.0,4.20668719]
["bitfinex-derivatives","BTCF0:USTF0",1609878377847,0.13632608,33702.0,33701.0,4.34301327]
["bitfinex-derivatives","BTCF0:USTF0",1609878379751,0.13632608,33702.0,33701.0,0.19071327]
["bitfinex-derivatives","BTCF0:USTF0",1609878379952,0.13632608,33702.0,33701.0,0.27851327]
["bitfinex-derivatives","BTCF0:USTF0",1609878380151,0.13632608,33702.0,33701.0,0.19071327]
["bitfinex-derivatives","BTCF0:USTF0",1609878381154,0.13632608,33702.0,33701.0,0.28031327]
["bitfinex-derivatives","BTCF0:USTF0",1609878382255,0.13632608,33702.0,33701.0,5.00211327]
["bitfinex-derivatives","BTCF0:USTF0",1609878382954,1.0,33713.0,33701.0,5.00211327]
["bitfinex-derivatives","BTCF0:USTF0",1609878383856,1.0,33713.0,33707.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609878385860,0.13632608,33708.0,33707.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609878386959,0.13632608,33708.0,33701.0,0.05438719]
["bitfinex-derivatives","BTCF0:USTF0",1609878387160,5.03688608,33708.0,33695.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609878387566,0.28508608,33708.0,33695.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609878387762,5.04612608,33696.0,33695.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609878387964,6.04612608,33696.0,33689.0,2.13568313]
["bitfinex-derivatives","BTCF0:USTF0",1609878388165,4.5002,33688.0,33687.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1609878388364,4.5002,33688.0,33684.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609878388765,4.5002,33688.0,33682.0,2.1390227]
["bitfinex-derivatives","BTCF0:USTF0",1609878388967,4.5002,33688.0,33676.0,2.23068757]
["bitfinex-derivatives","BTCF0:USTF0",1609878389868,1.0,33684.0,33677.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609878390366,1.0,33684.0,33676.0,2.14308757]
["bitfinex-derivatives","BTCF0:USTF0",1609878390566,1.0,33684.0,33673.0,2.14440669]
["bitfinex-derivatives","BTCF0:USTF0",1609878391568,1.0,33684.0,33669.0,2.14723837]
["bitfinex-derivatives","BTCF0:USTF0",1609878391969,0.13632608,33670.0,33669.0,2.14723837]
["bitfinex-derivatives","BTCF0:USTF0",1609878392670,4.8518,33668.0,33667.0,2.14927201]
["bitfinex-derivatives","BTCF0:USTF0",1609878393371,4.71547392,33668.0,33664.0,2.14944556]
["bitfinex-derivatives","BTCF0:USTF0",1609878393974,1.0,33676.0,33662.0,2.1460354]
["bitfinex-derivatives","BTCF0:USTF0",1609878394373,1.0,33676.0,33662.0,2.2699154]
["bitfinex-derivatives","BTCF0:USTF0",1609878394572,1.0,33676.0,33662.0,0.12388]
["bitfinex-derivatives","BTCF0:USTF0",1609878394573,4.634,33673.0,33662.0,0.12388]
["bitfinex-derivatives","BTCF0:USTF0",1609878395876,1.0,33664.0,33662.0,0.12388]
["bitfinex-derivatives","BTCF0:USTF0",1609878396878,0.9552,33664.0,33662.0,0.12388]
["bitfinex-derivatives","BTCF0:USTF0",1609878397078,3.80429,33690.0,33662.0,0.12388]
["bitfinex-derivatives","BTCF0:USTF0",1609878397976,3.80429,33690.0,33675.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609878399482,1.0,33684.0,33675.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609878399882,1.0,33684.0,33683.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609878400285,1.0,33684.0,33683.0,0.27287608]
["bitfinex-derivatives","BTCF0:USTF0",1609878401385,1.0,33691.0,33683.0,0.27287608]
["bitfinex-derivatives","BTCF0:USTF0",1609878401887,0.13632608,33684.0,33683.0,0.27287608]
["bitfinex-derivatives","BTCF0:USTF0",1609878402691,1.0,33691.0,33683.0,0.27287608]
["bitfinex-derivatives","BTCF0:USTF0",1609878403392,1.0,33693.0,33683.0,0.27287608]
["bitfinex-derivatives","BTCF0:USTF0",1609878403994,0.13632608,33685.0,33683.0,0.27287608]
["bitfinex-derivatives","BTCF0:USTF0",1609878404195,5.08622608,33685.0,33683.0,0.27287608]
["bitfinex-derivatives","BTCF0:USTF0",1609878404394,5.08622608,33685.0,33683.0,0.13655]
["bitfinex-derivatives","BTCF0:USTF0",1609878404795,5.08622608,33685.0,33676.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609878405397,5.08622608,33685.0,33669.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609878405898,0.13632608,33681.0,33680.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609878408100,0.13632608,33681.0,33669.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609878409903,0.13632608,33681.0,33680.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609878415712,0.77082608,33681.0,33680.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609878416512,0.77082608,33681.0,33680.0,0.22602608]
["bitfinex-derivatives","BTCF0:USTF0",1609878416912,0.77082608,33681.0,33680.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609878418016,0.77082608,33681.0,33680.0,0.22422608]
["bitfinex-derivatives","BTCF0:USTF0",1609878419518,0.77082608,33681.0,33680.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609878426526,0.6345,33681.0,33680.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609878427930,0.77082608,33681.0,33680.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609878430333,0.13632608,33681.0,33680.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609878432236,0.13632608,33681.0,33680.0,0.22642608]
["bitfinex-derivatives","BTCF0:USTF0",1609878432845,0.09608,33690.0,33680.0,0.22642608]
["bitfinex-derivatives","BTCF0:USTF0",1609878433038,0.09608,33690.0,33681.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1609878433438,1.0,33689.0,33681.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1609878434040,1.0,33689.0,33687.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609878435040,1.0,33689.0,33681.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1609878435442,4.1968,33685.0,33677.0,2.17131871]
["bitfinex-derivatives","BTCF0:USTF0",1609878436045,4.33312608,33685.0,33684.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609878438448,0.13632608,33685.0,33684.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609878440052,1.0,33689.0,33684.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609878440252,1.0,33689.0,33688.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609878440653,0.8465,33689.0,33688.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609878440852,0.14775,33699.0,33688.0,3.55972608]
["bitfinex-derivatives","BTCF0:USTF0",1609878441253,1.0,33704.0,33688.0,3.55972608]
["bitfinex-derivatives","BTCF0:USTF0",1609878442054,1.0,33704.0,33689.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1609878442255,1.0,33704.0,33703.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609878442857,0.13632608,33707.0,33703.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609878443858,4.679,33728.0,33703.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609878444257,4.679,33728.0,33717.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609878444857,1.0,33718.0,33717.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609878446258,1.13632608,33718.0,33717.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609878446859,0.13632608,33718.0,33717.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609878447058,1.13632608,33718.0,33717.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609878447958,1.83482608,33718.0,33702.0,2.16214669]
["bitfinex-derivatives","BTCF0:USTF0",1609878448160,0.13632608,33703.0,33702.0,2.16214669]
["bitfinex-derivatives","BTCF0:USTF0",1609878448959,0.13632608,33703.0,33691.0,2.16052817]
["bitfinex-derivatives","BTCF0:USTF0",1609878450160,4.45632,33705.0,33692.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609878452162,0.13632608,33693.0,33692.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609878456266,0.13632608,33693.0,33684.0,2.29895507]
["bitfinex-derivatives","BTCF0:USTF0",1609878456868,1.13632608,33693.0,33684.0,2.29895507]
["bitfinex-derivatives","BTCF0:USTF0",1609878458272,1.0,33693.0,33690.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609878460274,0.13632608,33691.0,33690.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609878465583,0.13632608,33691.0,33690.0,0.22652608]
["bitfinex-derivatives","BTCF0:USTF0",1609878466585,0.13632608,33691.0,33690.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609878467488,0.13632608,33691.0,33690.0,0.22522608]
["bitfinex-derivatives","BTCF0:USTF0",1609878467687,0.13632608,33691.0,33690.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609878469088,0.6678,33693.0,33690.0,4.45712608]
["bitfinex-derivatives","BTCF0:USTF0",1609878469288,0.5456,33693.0,33690.0,4.45712608]
["bitfinex-derivatives","BTCF0:USTF0",1609878469489,0.12642,33697.0,33690.0,4.45712608]
["bitfinex-derivatives","BTCF0:USTF0",1609878469688,0.05532,33697.0,33690.0,4.45712608]
["bitfinex-derivatives","BTCF0:USTF0",1609878469889,0.13292,33705.0,33692.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609878470091,4.47914573,33717.0,33693.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1609878470289,0.29694573,33717.0,33716.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609878470490,1.14426,33719.0,33716.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609878470688,4.9127,33717.0,33716.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609878472289,5.04902608,33717.0,33703.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609878473790,5.04902608,33717.0,33704.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609878474390,0.13632608,33717.0,33713.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609878481501,3.8537,33714.0,33713.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609878482402,0.13632608,33717.0,33713.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609878488910,0.5079,33716.0,33713.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609878493016,0.13632608,33717.0,33713.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609878493217,0.13632608,33717.0,33716.0,3.4025]
["bitfinex-derivatives","BTCF0:USTF0",1609878493817,0.13632608,33717.0,33713.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609878494117,4.06642608,33717.0,33713.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609878495117,4.06642608,33717.0,33705.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609878495715,0.13632608,33717.0,33705.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609878495917,0.13632608,33717.0,33698.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1609878496117,0.13632608,33717.0,33705.0,4.8271]
["bitfinex-derivatives","BTCF0:USTF0",1609878496518,0.14426,33719.0,33706.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609878497820,1.0,33707.0,33706.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609878498420,1.13632608,33707.0,33706.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609878500525,1.13632608,33707.0,33702.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609878501226,1.13632608,33707.0,33698.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1609878501826,1.0,33701.0,33698.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1609878502427,1.0,33701.0,33700.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609878503028,1.0,33701.0,33698.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1609878503226,1.12527,33701.0,33698.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1609878503429,1.12527,33701.0,33698.0,0.7507]
["bitfinex-derivatives","BTCF0:USTF0",1609878503828,0.12527,33701.0,33698.0,0.7507]
["bitfinex-derivatives","BTCF0:USTF0",1609878504532,0.12527,33701.0,33700.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609878505833,1.12527,33701.0,33700.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609878506432,1.26159608,33701.0,33700.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609878509538,1.26159608,33701.0,33698.0,4.5183]
["bitfinex-derivatives","BTCF0:USTF0",1609878510039,1.26159608,33701.0,33698.0,4.4295]
["bitfinex-derivatives","BTCF0:USTF0",1609878511841,1.0,33699.0,33698.0,4.4295]
["bitfinex-derivatives","BTCF0:USTF0",1609878516647,1.0,33699.0,33698.0,4.56582608]
["bitfinex-derivatives","BTCF0:USTF0",1609878517246,1.0,33699.0,33698.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609878517849,1.0,33699.0,33698.0,3.91542608]
["bitfinex-derivatives","BTCF0:USTF0",1609878518754,0.779,33699.0,33698.0,3.91542608]
["bitfinex-derivatives","BTCF0:USTF0",1609878518955,0.28955714,33718.0,33698.0,9.91542608]
["bitfinex-derivatives","BTCF0:USTF0",1609878519153,0.28955714,33718.0,33698.0,3.91542608]
["bitfinex-derivatives","BTCF0:USTF0",1609878519352,0.28955714,33718.0,33698.0,10.05646608]
["bitfinex-derivatives","BTCF0:USTF0",1609878520654,0.28955714,33718.0,33717.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609878521454,0.28955714,33718.0,33717.0,1.74222608]
["bitfinex-derivatives","BTCF0:USTF0",1609878523461,0.28955714,33718.0,33717.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609878525359,0.28955714,33718.0,33717.0,5.50582608]
["bitfinex-derivatives","BTCF0:USTF0",1609878525561,0.28955714,33718.0,33717.0,7.61792601]
["bitfinex-derivatives","BTCF0:USTF0",1609878526364,0.28955714,33718.0,33717.0,5.50582608]
["bitfinex-derivatives","BTCF0:USTF0",1609878530672,0.28955714,33718.0,33717.0,5.59362608]
["bitfinex-derivatives","BTCF0:USTF0",1609878530971,0.28955714,33718.0,33717.0,5.50582608]
["bitfinex-derivatives","BTCF0:USTF0",1609878531672,0.01644255,33718.0,33717.0,7.60589417]
["bitfinex-derivatives","BTCF0:USTF0",1609878532072,0.13465,33731.0,33717.0,7.60589417]
["bitfinex-derivatives","BTCF0:USTF0",1609878532271,0.2856,33745.0,33717.0,7.60589417]
["bitfinex-derivatives","BTCF0:USTF0",1609878532472,1.0,33746.0,33717.0,5.62789608]
["bitfinex-derivatives","BTCF0:USTF0",1609878532672,1.0,33746.0,33743.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609878533273,4.6571,33757.0,33743.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609878534674,0.13632608,33744.0,33743.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609878534873,0.10957,33744.0,33743.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609878535073,0.10957,33744.0,33743.0,3.86132608]
["bitfinex-derivatives","BTCF0:USTF0",1609878535476,7e-05,33744.0,33743.0,3.86132608]
["bitfinex-derivatives","BTCF0:USTF0",1609878535876,7e-05,33744.0,33743.0,3.95142608]
["bitfinex-derivatives","BTCF0:USTF0",1609878536077,0.13133,33751.0,33743.0,3.95142608]
["bitfinex-derivatives","BTCF0:USTF0",1609878536676,0.13133,33751.0,33750.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609878536876,0.13632608,33760.0,33752.0,0.6974]
["bitfinex-derivatives","BTCF0:USTF0",1609878538378,0.04742608,33760.0,33750.0,0.22562608]
["bitfinex-derivatives","BTCF0:USTF0",1609878538578,0.13589,33765.0,33757.0,3.8694]
["bitfinex-derivatives","BTCF0:USTF0",1609878538778,0.27221608,33765.0,33764.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609878539778,0.26781608,33765.0,33764.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609878539979,0.24711608,33765.0,33764.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609878542881,0.24711608,33765.0,33764.0,0.83882608]
["bitfinex-derivatives","BTCF0:USTF0",1609878543282,1.608e-05,33765.0,33764.0,1.83882608]
["bitfinex-derivatives","BTCF0:USTF0",1609878543484,4.0549,33783.0,33764.0,1.83882608]
["bitfinex-derivatives","BTCF0:USTF0",1609878543684,1.0,33784.0,33764.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609878543884,1.0,33784.0,33769.0,3.8595]
["bitfinex-derivatives","BTCF0:USTF0",1609878544685,1.0,33784.0,33773.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609878545287,0.2732,33797.0,33773.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609878546187,0.9367,33797.0,33773.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609878546386,0.2732,33797.0,33773.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609878546589,4.7567,33788.0,33773.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609878546786,0.13632608,33774.0,33773.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609878547186,0.23218608,33774.0,33773.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609878548588,0.23218608,33774.0,33773.0,4.52602608]
["bitfinex-derivatives","BTCF0:USTF0",1609878549689,1.0,33779.0,33773.0,4.52602608]
["bitfinex-derivatives","BTCF0:USTF0",1609878549888,0.96557,33779.0,33773.0,4.52602608]
["bitfinex-derivatives","BTCF0:USTF0",1609878550090,0.19657,33779.0,33773.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609878550288,0.08307,33785.0,33778.0,4.8042]
["bitfinex-derivatives","BTCF0:USTF0",1609878550490,4.8656,33818.0,33778.0,4.8042]
["bitfinex-derivatives","BTCF0:USTF0",1609878550690,0.8891,33820.0,33814.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609878551090,0.8891,33820.0,33818.0,4.327]
["bitfinex-derivatives","BTCF0:USTF0",1609878552492,6.9806,33862.0,33818.0,4.327]
["bitfinex-derivatives","BTCF0:USTF0",1609878552493,0.0879,33840.0,33818.0,4.327]
["bitfinex-derivatives","BTCF0:USTF0",1609878552692,0.13632608,33819.0,33818.0,4.327]
["bitfinex-derivatives","BTCF0:USTF0",1609878553192,0.23673608,33819.0,33818.0,4.327]
["bitfinex-derivatives","BTCF0:USTF0",1609878553392,0.23673608,33819.0,33814.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609878553992,0.23673608,33819.0,33807.0,4.5712]
["bitfinex-derivatives","BTCF0:USTF0",1609878554495,1.23673608,33819.0,33807.0,4.5712]
["bitfinex-derivatives","BTCF0:USTF0",1609878554694,0.13632608,33808.0,33807.0,4.5712]
["bitfinex-derivatives","BTCF0:USTF0",1609878555094,0.26961608,33808.0,33807.0,4.5712]
["bitfinex-derivatives","BTCF0:USTF0",1609878565212,0.13329,33808.0,33807.0,4.5712]
["bitfinex-derivatives","BTCF0:USTF0",1609878565409,0.10041,33819.0,33807.0,4.5712]
["bitfinex-derivatives","BTCF0:USTF0",1609878565811,0.0878,33831.0,33806.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609878566009,0.0878,33831.0,33812.0,3.9875]
["bitfinex-derivatives","BTCF0:USTF0",1609878566510,0.0878,33831.0,33815.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609878566712,1.0,33832.0,33815.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609878566912,0.13632608,33816.0,33815.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609878568113,0.22572608,33816.0,33815.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609878568912,0.22572608,33816.0,33815.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609878569313,0.59895228,33816.0,33815.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609878570015,0.59895228,33816.0,33815.0,1.0899]
["bitfinex-derivatives","BTCF0:USTF0",1609878570216,0.59895228,33816.0,33815.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609878570517,0.59895228,33816.0,33810.0,4.0768]
["bitfinex-derivatives","BTCF0:USTF0",1609878570716,0.0896,33815.0,33810.0,4.0768]
["bitfinex-derivatives","BTCF0:USTF0",1609878570916,0.13632608,33811.0,33810.0,4.0768]
["bitfinex-derivatives","BTCF0:USTF0",1609878571716,0.13632608,33811.0,33805.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609878572818,0.13632608,33807.0,33805.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609878574627,0.10133,33815.0,33805.0,0.22582608]
["bitfinex-derivatives","BTCF0:USTF0",1609878574822,0.10133,33815.0,33814.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609878575223,0.10133,33815.0,33814.0,0.22622608]
["bitfinex-derivatives","BTCF0:USTF0",1609878575728,0.3732262,33816.0,33814.0,0.22622608]
["bitfinex-derivatives","BTCF0:USTF0",1609878576126,0.3732262,33816.0,33814.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609878576526,0.3732262,33816.0,33815.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609878577027,0.50955228,33816.0,33815.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609878577427,0.3732262,33816.0,33815.0,5.6188]
["bitfinex-derivatives","BTCF0:USTF0",1609878578530,0.3732262,33816.0,33815.0,4.6188]
["bitfinex-derivatives","BTCF0:USTF0",1609878579429,0.3732262,33816.0,33814.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609878579831,0.10085014,33816.0,33814.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609878580630,0.10085014,33816.0,33815.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609878582533,0.10085014,33816.0,33814.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609878584035,0.08975014,33816.0,33814.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609878584637,0.08975014,33816.0,33815.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609878585036,0.08975014,33816.0,33815.0,5.2492]
["bitfinex-derivatives","BTCF0:USTF0",1609878585237,0.13632608,33825.0,33815.0,5.2492]
["bitfinex-derivatives","BTCF0:USTF0",1609878585437,0.13632608,33825.0,33815.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609878585637,0.13632608,33825.0,33815.0,4.5445]
["bitfinex-derivatives","BTCF0:USTF0",1609878586638,0.13632608,33825.0,33815.0,3.5445]
["bitfinex-derivatives","BTCF0:USTF0",1609878587038,0.13632608,33825.0,33824.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609878592245,0.1193,33830.0,33824.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609878592446,1.0,33838.0,33824.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609878592648,3.8478,33847.0,33824.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609878592649,1.0,33837.0,33824.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609878592847,1.0,33837.0,33824.0,0.22572608]
["bitfinex-derivatives","BTCF0:USTF0",1609878593048,1.13388,33837.0,33831.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609878593946,1.22278,33837.0,33831.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609878594147,1.13388,33837.0,33831.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609878594551,0.13388,33837.0,33831.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609878595051,0.13632608,33832.0,33831.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609878595251,0.22442608,33832.0,33831.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609878595451,0.13632608,33832.0,33831.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609878598254,0.22392608,33832.0,33831.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609878598553,1.22392608,33832.0,33831.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609878598955,1.13632608,33832.0,33831.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609878600555,0.13632608,33832.0,33831.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609878601457,1.0,33835.0,33831.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609878602656,0.13388,33837.0,33831.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609878602856,0.2749,33847.0,33831.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609878603056,0.2749,33847.0,33838.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609878603258,4.4464,33863.0,33838.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609878603458,1.5,33881.0,33838.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609878603658,0.088,33847.0,33842.0,3.7793]
["bitfinex-derivatives","BTCF0:USTF0",1609878604161,0.088,33847.0,33842.0,3.33548959]
["bitfinex-derivatives","BTCF0:USTF0",1609878604562,1.00029756,33843.0,33842.0,3.33548959]
["bitfinex-derivatives","BTCF0:USTF0",1609878605062,1.13662364,33843.0,33842.0,3.33548959]
["bitfinex-derivatives","BTCF0:USTF0",1609878605362,1.13662364,33843.0,33834.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609878605562,1.27270364,33843.0,33835.0,4.9091]
["bitfinex-derivatives","BTCF0:USTF0",1609878606667,1.0,33838.0,33835.0,4.9091]
["bitfinex-derivatives","BTCF0:USTF0",1609878607065,0.13632608,33836.0,33835.0,4.9091]
["bitfinex-derivatives","BTCF0:USTF0",1609878607465,0.22739608,33836.0,33835.0,4.9091]
["bitfinex-derivatives","BTCF0:USTF0",1609878607666,0.22739608,33836.0,33834.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609878609368,0.22739608,33836.0,33835.0,4.1045]
["bitfinex-derivatives","BTCF0:USTF0",1609878611370,0.22739608,33836.0,33834.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609878612171,0.22739608,33836.0,33824.0,3.8838]
["bitfinex-derivatives","BTCF0:USTF0",1609878612570,1.0,33835.0,33824.0,3.8838]
["bitfinex-derivatives","BTCF0:USTF0",1609878613272,1.0,33835.0,33827.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609878613671,1.0,33835.0,33831.0,4.4041]
["bitfinex-derivatives","BTCF0:USTF0",1609878614573,1.0,33832.0,33831.0,4.4041]
["bitfinex-derivatives","BTCF0:USTF0",1609878615171,1.13632608,33832.0,33831.0,4.4041]
["bitfinex-derivatives","BTCF0:USTF0",1609878615474,1.13632608,33832.0,33827.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609878616072,4.3736,33828.0,33816.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609878616482,4.46858,33828.0,33816.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609878616673,4.46858,33828.0,33810.0,0.12226]
["bitfinex-derivatives","BTCF0:USTF0",1609878617176,4.46858,33828.0,33823.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609878617776,0.09498,33828.0,33823.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609878619276,0.13632608,33824.0,33823.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609878619978,0.13632608,33824.0,33810.0,0.12226]
["bitfinex-derivatives","BTCF0:USTF0",1609878620178,4.62422608,33824.0,33810.0,0.12226]
["bitfinex-derivatives","BTCF0:USTF0",1609878621178,4.62422608,33824.0,33823.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609878622684,5.62422608,33824.0,33823.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609878624381,1.13632608,33824.0,33823.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609878624581,4.77042608,33824.0,33823.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609878625482,1.13632608,33824.0,33823.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609878626282,1.64362608,33824.0,33823.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609878628485,1.0,33824.0,33823.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609878628687,0.09498,33828.0,33823.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609878628888,1.44394276,33829.0,33823.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609878629188,1.58026884,33829.0,33828.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609878630492,0.58026884,33829.0,33828.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609878631192,0.58026884,33829.0,33828.0,0.22382608]
["bitfinex-derivatives","BTCF0:USTF0",1609878631391,0.58026884,33829.0,33828.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609878632494,0.13632608,33829.0,33828.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609878633797,1.0,33833.0,33828.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609878634600,0.09107,33836.0,33828.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609878634797,1.0,33839.0,33828.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609878635197,1.0,33839.0,33838.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609878635900,1.0892,33839.0,33838.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609878636098,1.0,33839.0,33832.0,3.5397]
["bitfinex-derivatives","BTCF0:USTF0",1609878636497,0.0896,33850.0,33814.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1609878636698,3.7511,33846.0,33816.0,6.38223687]
["bitfinex-derivatives","BTCF0:USTF0",1609878637199,3.7511,33846.0,33834.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609878637902,3.8403,33846.0,33834.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609878638301,0.0892,33846.0,33834.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609878638604,1.13637756,33843.0,33834.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609878639304,0.13632608,33835.0,33834.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609878639503,0.14469,33835.0,33834.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609878642411,0.14469,33835.0,33834.0,0.67652608]
["bitfinex-derivatives","BTCF0:USTF0",1609878642813,0.05229,33835.0,33834.0,0.67652608]
["bitfinex-derivatives","BTCF0:USTF0",1609878643010,9e-05,33835.0,33834.0,0.67652608]
["bitfinex-derivatives","BTCF0:USTF0",1609878643211,0.26963618,33843.0,33834.0,0.67652608]
["bitfinex-derivatives","BTCF0:USTF0",1609878644314,0.26963618,33843.0,33834.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609878644513,0.26963618,33843.0,33837.0,4.4579]
["bitfinex-derivatives","BTCF0:USTF0",1609878644713,0.26963618,33843.0,33842.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609878644915,1.0,33867.0,33844.0,0.13608]
["bitfinex-derivatives","BTCF0:USTF0",1609878645313,1.13632608,33867.0,33863.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609878646515,0.13632608,33867.0,33863.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609878648918,0.13632608,33867.0,33864.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1609878649116,0.13632608,33867.0,33863.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609878649317,0.25508608,33867.0,33863.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609878649716,0.30718566,33862.0,33859.0,3.542]
["bitfinex-derivatives","BTCF0:USTF0",1609878650117,0.16227174,33867.0,33853.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609878650319,3.8829,33864.0,33853.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609878651419,0.16227174,33867.0,33863.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609878654422,0.04351174,33867.0,33863.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609878654623,0.04351174,33867.0,33865.0,0.6042]
["bitfinex-derivatives","BTCF0:USTF0",1609878654822,1.0,33879.0,33865.0,0.6042]
["bitfinex-derivatives","BTCF0:USTF0",1609878654823,1.0,33879.0,33866.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1609878655425,1.0,33879.0,33875.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609878656628,1.0,33888.0,33875.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609878657326,1.0,33888.0,33883.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609878658629,0.0891,33896.0,33883.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609878659231,0.14360663,33879.0,33873.0,4.3193]
["bitfinex-derivatives","BTCF0:USTF0",1609878661032,0.14360663,33879.0,33868.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1609878661634,0.14360663,33879.0,33864.0,0.12304]
["bitfinex-derivatives","BTCF0:USTF0",1609878662535,1.0,33877.0,33864.0,0.12304]
["bitfinex-derivatives","BTCF0:USTF0",1609878663437,1.0,33877.0,33873.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609878664537,0.14360663,33879.0,33873.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609878665336,0.13632608,33874.0,33873.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609878668537,1.13632608,33874.0,33873.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609878669438,1.0,33874.0,33873.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609878670538,0.13632608,33878.0,33873.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609878670937,0.14360663,33879.0,33873.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609878671438,0.14360663,33879.0,33878.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609878671638,0.14360663,33879.0,33868.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1609878672041,0.14360663,33879.0,33866.0,4.2611]
["bitfinex-derivatives","BTCF0:USTF0",1609878672240,0.14360663,33879.0,33865.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1609878672439,0.14360663,33879.0,33878.0,4.898]
["bitfinex-derivatives","BTCF0:USTF0",1609878672640,0.6397806,33915.0,33878.0,4.9853]
["bitfinex-derivatives","BTCF0:USTF0",1609878672841,0.6397806,33915.0,33878.0,0.0873]
["bitfinex-derivatives","BTCF0:USTF0",1609878673042,0.6397806,33915.0,33893.0,3.9405]
["bitfinex-derivatives","BTCF0:USTF0",1609878673441,0.6397806,33915.0,33908.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609878673841,0.46332453,33913.0,33908.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609878674040,0.37462453,33913.0,33912.0,4.6728]
["bitfinex-derivatives","BTCF0:USTF0",1609878675143,0.37462453,33913.0,33912.0,4.7605]
["bitfinex-derivatives","BTCF0:USTF0",1609878675342,0.37462453,33913.0,33912.0,4.89682608]
["bitfinex-derivatives","BTCF0:USTF0",1609878676541,0.37462453,33913.0,33912.0,5.89682608]
["bitfinex-derivatives","BTCF0:USTF0",1609878677143,0.63887676,33919.0,33912.0,5.89682608]
["bitfinex-derivatives","BTCF0:USTF0",1609878677343,0.63887676,33919.0,33918.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609878677544,0.63887676,33919.0,33918.0,0.34714704]
["bitfinex-derivatives","BTCF0:USTF0",1609878677744,0.63887676,33919.0,33918.0,0.44612704]
["bitfinex-derivatives","BTCF0:USTF0",1609878677944,4.6683,33952.0,33918.0,0.44612704]
["bitfinex-derivatives","BTCF0:USTF0",1609878678144,0.63642819,33962.0,33918.0,0.09898]
["bitfinex-derivatives","BTCF0:USTF0",1609878678346,0.63642819,33962.0,33924.0,4.4957]
["bitfinex-derivatives","BTCF0:USTF0",1609878679344,0.13632608,33925.0,33924.0,4.63202608]
["bitfinex-derivatives","BTCF0:USTF0",1609878679546,0.13632608,33925.0,33924.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609878680947,0.13632608,33925.0,33919.0,4.3447]
["bitfinex-derivatives","BTCF0:USTF0",1609878681347,0.13632608,33920.0,33919.0,4.3447]
["bitfinex-derivatives","BTCF0:USTF0",1609878681748,0.13632608,33920.0,33917.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609878682147,0.25248608,33920.0,33917.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609878682348,4.0445,33918.0,33899.0,0.13043]
["bitfinex-derivatives","BTCF0:USTF0",1609878682547,0.25248608,33920.0,33891.0,0.13269]
["bitfinex-derivatives","BTCF0:USTF0",1609878682747,3.3472,33904.0,33888.0,0.21464]
["bitfinex-derivatives","BTCF0:USTF0",1609878682947,3.47919,33904.0,33888.0,0.21464]
["bitfinex-derivatives","BTCF0:USTF0",1609878683149,3.47919,33904.0,33888.0,0.12734]
["bitfinex-derivatives","BTCF0:USTF0",1609878683348,3.47919,33904.0,33893.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609878683748,0.13199,33904.0,33880.0,0.13101]
["bitfinex-derivatives","BTCF0:USTF0",1609878684149,9e-05,33904.0,33891.0,4.4313]
["bitfinex-derivatives","BTCF0:USTF0",1609878684348,9e-05,33904.0,33880.0,0.13101]
["bitfinex-derivatives","BTCF0:USTF0",1609878684349,0.11616,33920.0,33892.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1609878684549,0.01406,33920.0,33907.0,3.4453]
["bitfinex-derivatives","BTCF0:USTF0",1609878684749,0.299,33941.0,33907.0,3.56822]
["bitfinex-derivatives","BTCF0:USTF0",1609878685350,0.299,33941.0,33930.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609878685751,0.299,33941.0,33931.0,3.3635]
["bitfinex-derivatives","BTCF0:USTF0",1609878686452,0.77666524,33950.0,33931.0,3.3635]
["bitfinex-derivatives","BTCF0:USTF0",1609878686650,0.77666524,33950.0,33940.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609878686851,0.77666524,33950.0,33942.0,0.7049]
["bitfinex-derivatives","BTCF0:USTF0",1609878687252,0.77666524,33950.0,33940.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609878687451,0.14409021,33944.0,33943.0,3.94282608]
["bitfinex-derivatives","BTCF0:USTF0",1609878687850,0.14409021,33944.0,33943.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609878688853,0.13509,33944.0,33943.0,0.22412608]
["bitfinex-derivatives","BTCF0:USTF0",1609878689453,0.13632608,33949.0,33943.0,0.22412608]
["bitfinex-derivatives","BTCF0:USTF0",1609878689854,3.3287,33982.0,33943.0,0.22412608]
["bitfinex-derivatives","BTCF0:USTF0",1609878690454,0.0883,33981.0,33943.0,0.22412608]
["bitfinex-derivatives","BTCF0:USTF0",1609878690654,0.11111,33981.0,33943.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609878691457,0.11111,33981.0,33952.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609878691857,0.088,33980.0,33952.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609878692657,0.088,33980.0,33951.0,4.9072]
["bitfinex-derivatives","BTCF0:USTF0",1609878692857,4.3313,33970.0,33939.0,0.10258]
["bitfinex-derivatives","BTCF0:USTF0",1609878693058,4.3313,33970.0,33930.0,3.8272]
["bitfinex-derivatives","BTCF0:USTF0",1609878693261,4.46891,33970.0,33930.0,3.8272]
["bitfinex-derivatives","BTCF0:USTF0",1609878693461,4.46891,33970.0,33933.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609878693658,4.46891,33970.0,33930.0,3.8272]
["bitfinex-derivatives","BTCF0:USTF0",1609878694058,0.0885,33969.0,33930.0,3.8272]
["bitfinex-derivatives","BTCF0:USTF0",1609878694259,4.46891,33970.0,33930.0,3.8272]
["bitfinex-derivatives","BTCF0:USTF0",1609878695261,4.55591,33970.0,33930.0,3.8272]
["bitfinex-derivatives","BTCF0:USTF0",1609878695462,0.13632608,33953.0,33952.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609878697665,0.29475086,33968.0,33952.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609878697866,0.29475086,33968.0,33950.0,0.12365]
["bitfinex-derivatives","BTCF0:USTF0",1609878699368,0.29475086,33968.0,33956.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609878700069,0.29475086,33968.0,33950.0,0.12365]
["bitfinex-derivatives","BTCF0:USTF0",1609878700268,0.13761,33970.0,33950.0,0.12365]
["bitfinex-derivatives","BTCF0:USTF0",1609878700469,3.5829,33982.0,33950.0,0.12365]
["bitfinex-derivatives","BTCF0:USTF0",1609878701473,0.13632608,33954.0,33951.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609878703173,0.13632608,33954.0,33950.0,0.12365]
["bitfinex-derivatives","BTCF0:USTF0",1609878703373,0.13632608,33954.0,33949.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609878704179,0.13632608,33954.0,33941.0,0.14024]
["bitfinex-derivatives","BTCF0:USTF0",1609878704579,0.13632608,33954.0,33950.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609878705377,0.13632608,33954.0,33953.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609878705874,0.10322883,33953.0,33950.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609878706676,0.10322883,33953.0,33948.0,0.13851]
["bitfinex-derivatives","BTCF0:USTF0",1609878707477,0.10322883,33953.0,33949.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609878708278,0.10322883,33953.0,33942.0,4.8194]
["bitfinex-derivatives","BTCF0:USTF0",1609878708579,0.10322883,33953.0,33950.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609878709479,0.10322883,33953.0,33952.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609878709980,0.10322883,33953.0,33950.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609878710580,0.10322883,33953.0,33946.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609878711583,0.13632608,33947.0,33946.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609878714584,0.13632608,33947.0,33934.0,4.2722]
["bitfinex-derivatives","BTCF0:USTF0",1609878715486,0.10322883,33953.0,33942.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609878716989,0.10322883,33953.0,33934.0,4.2722]
["bitfinex-derivatives","BTCF0:USTF0",1609878717489,0.10322883,33953.0,33941.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609878719506,0.13632608,33948.0,33947.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609878726703,0.13632608,33948.0,33947.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609878727303,0.10322883,33953.0,33947.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609878727504,0.10322883,33953.0,33952.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609878727704,0.10322883,33953.0,33952.0,0.69662608]
["bitfinex-derivatives","BTCF0:USTF0",1609878728704,0.10322883,33953.0,33952.0,1.69662608]
["bitfinex-derivatives","BTCF0:USTF0",1609878730206,1.0,33979.0,33952.0,1.69662608]
["bitfinex-derivatives","BTCF0:USTF0",1609878730606,0.2924,33998.0,33952.0,0.69662608]
["bitfinex-derivatives","BTCF0:USTF0",1609878731609,0.2924,33998.0,33979.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609878732112,0.2924,33998.0,33959.0,0.12003]
["bitfinex-derivatives","BTCF0:USTF0",1609878732314,4.47068735,33997.0,33961.0,4.5846]
["bitfinex-derivatives","BTCF0:USTF0",1609878732512,4.58960735,33997.0,33961.0,4.5846]
["bitfinex-derivatives","BTCF0:USTF0",1609878732914,4.58062,33997.0,33961.0,4.5846]
["bitfinex-derivatives","BTCF0:USTF0",1609878733512,4.58062,33997.0,33968.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609878733712,4.58062,33997.0,33961.0,4.5846]
["bitfinex-derivatives","BTCF0:USTF0",1609878735515,4.58062,33997.0,33967.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609878735715,4.58062,33997.0,33965.0,0.13994]
["bitfinex-derivatives","BTCF0:USTF0",1609878737520,4.58062,33997.0,33973.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609878738120,0.11892,33997.0,33973.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609878738320,0.2924,33998.0,33974.0,3.4554]
["bitfinex-derivatives","BTCF0:USTF0",1609878738621,0.2924,33998.0,33982.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609878739321,0.2924,33998.0,33983.0,0.6396]
["bitfinex-derivatives","BTCF0:USTF0",1609878739519,0.13632608,33996.0,33990.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609878739722,0.27851608,33996.0,33990.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609878739920,0.27851608,33996.0,33990.0,3.63362608]
["bitfinex-derivatives","BTCF0:USTF0",1609878740620,0.27851608,33996.0,33995.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609878742724,0.27851608,33996.0,33982.0,4.5314]
["bitfinex-derivatives","BTCF0:USTF0",1609878743522,0.14219,33996.0,33989.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609878744826,0.00910106,34015.0,33989.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609878745627,0.13632608,33990.0,33989.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609878746729,0.13632608,33990.0,33989.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609878747129,0.13632608,33990.0,33989.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609878748732,0.13632608,33990.0,33976.0,3.9641]
["bitfinex-derivatives","BTCF0:USTF0",1609878749632,0.13632608,33977.0,33976.0,3.9641]
["bitfinex-derivatives","BTCF0:USTF0",1609878750033,0.25268608,33977.0,33976.0,3.9641]
["bitfinex-derivatives","BTCF0:USTF0",1609878751033,0.25268608,33977.0,33966.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609878751634,0.13632608,33967.0,33966.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609878751834,0.28639608,33967.0,33966.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609878752635,0.28639608,33967.0,33965.0,3.9793]
["bitfinex-derivatives","BTCF0:USTF0",1609878752936,0.28639608,33967.0,33954.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609878753734,0.13632608,33955.0,33954.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609878754635,0.13632608,33955.0,33927.0,3.5221]
["bitfinex-derivatives","BTCF0:USTF0",1609878755639,0.13632608,33936.0,33928.0,2.29194219]
["bitfinex-derivatives","BTCF0:USTF0",1609878755838,0.13632608,33936.0,33929.0,1.85618719]
["bitfinex-derivatives","BTCF0:USTF0",1609878756640,0.13632608,33936.0,33935.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609878757637,0.13632608,33936.0,33935.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609878760438,0.14698,33940.0,33935.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609878760638,0.14698,33940.0,33935.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609878761038,1.0,33951.0,33935.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609878761439,1.0,33951.0,33934.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609878761638,0.13632608,33935.0,33934.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609878762640,0.13632608,33935.0,33929.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609878763746,0.13632608,33930.0,33929.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609878763944,0.28629608,33930.0,33929.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609878764643,0.28629608,33930.0,33928.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609878766746,0.28629608,33930.0,33910.0,3.8592]
["bitfinex-derivatives","BTCF0:USTF0",1609878767752,0.13632608,33911.0,33908.0,1.84653678]
["bitfinex-derivatives","BTCF0:USTF0",1609878768158,0.5812,33910.0,33908.0,1.84653678]
["bitfinex-derivatives","BTCF0:USTF0",1609878768358,0.13632608,33911.0,33908.0,1.84653678]
["bitfinex-derivatives","BTCF0:USTF0",1609878769459,0.13632608,33911.0,33905.0,1.84824633]
["bitfinex-derivatives","BTCF0:USTF0",1609878769654,0.13632608,33906.0,33905.0,1.84824633]
["bitfinex-derivatives","BTCF0:USTF0",1609878770056,0.28292608,33906.0,33905.0,1.84824633]
["bitfinex-derivatives","BTCF0:USTF0",1609878770452,0.28292608,33906.0,33905.0,0.52354633]
["bitfinex-derivatives","BTCF0:USTF0",1609878770669,1.28292608,33906.0,33905.0,0.52354633]
["bitfinex-derivatives","BTCF0:USTF0",1609878770858,1.28292608,33906.0,33905.0,0.34554633]
["bitfinex-derivatives","BTCF0:USTF0",1609878771059,1.28292608,33906.0,33895.0,2.31030791]
["bitfinex-derivatives","BTCF0:USTF0",1609878771255,1.28292608,33906.0,33862.0,2.02829301]
["bitfinex-derivatives","BTCF0:USTF0",1609878771656,0.13632608,33877.0,33874.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609878771857,0.24469608,33877.0,33874.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609878772053,0.24469608,33877.0,33859.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1609878772653,0.24469608,33877.0,33869.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609878773654,0.13632608,33870.0,33869.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609878773956,0.25637608,33870.0,33869.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609878774556,0.12005,33870.0,33869.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609878774755,0.12005,33870.0,33869.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609878775155,0.10477,33884.0,33869.0,0.28584608]
["bitfinex-derivatives","BTCF0:USTF0",1609878775755,0.10477,33884.0,33883.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609878776556,0.00372704,33899.0,33883.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609878776758,4.3041,33905.0,33883.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609878777655,0.13632608,33884.0,33883.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609878778057,0.27555608,33884.0,33883.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609878778460,3.77735608,33884.0,33883.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609878779059,3.77735608,33884.0,33857.0,3.9733]
["bitfinex-derivatives","BTCF0:USTF0",1609878779260,0.27555608,33884.0,33833.0,3.47]
["bitfinex-derivatives","BTCF0:USTF0",1609878779759,0.13923,33884.0,33879.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609878781661,0.13632608,33880.0,33879.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609878782062,0.13923,33884.0,33879.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609878782563,0.13923,33884.0,33883.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609878783361,4.71728,33891.0,33883.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609878783664,4.71728,33891.0,33890.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609878784765,0.09978,33891.0,33890.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609878785166,1.0,33902.0,33890.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609878785767,1.0,33902.0,33900.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609878786566,0.1466,33906.0,33901.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1609878786767,0.29527338,33908.0,33901.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1609878786967,0.29527338,33908.0,33900.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609878787768,0.29527338,33908.0,33907.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609878788368,0.01268161,33910.0,33907.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609878788969,0.01268161,33910.0,33909.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609878789970,0.26907608,33914.0,33909.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609878790870,0.26907608,33914.0,33907.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609878791671,0.26907608,33914.0,33913.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609878791871,0.13275,33914.0,33913.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609878792276,0.00369362,33937.0,33913.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609878792677,0.0036955,33939.0,33913.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609878792876,0.0036955,33939.0,33927.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609878793277,0.0126703,33942.0,33927.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609878793676,0.13632608,33928.0,33927.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609878793876,0.24029608,33928.0,33927.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609878795279,0.10397,33928.0,33927.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609878795483,0.10523,33928.0,33927.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609878795684,0.10523,33928.0,33927.0,4.7032]
["bitfinex-derivatives","BTCF0:USTF0",1609878796584,0.00369749,33945.0,33927.0,4.7032]
["bitfinex-derivatives","BTCF0:USTF0",1609878796781,0.00369749,33945.0,33927.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609878796980,0.00369749,33945.0,33941.0,4.369]
["bitfinex-derivatives","BTCF0:USTF0",1609878797382,0.00369749,33945.0,33941.0,4.50603]
["bitfinex-derivatives","BTCF0:USTF0",1609878797781,0.00369749,33945.0,33944.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609878798181,0.54998195,33949.0,33944.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609878798582,0.29146447,33955.0,33944.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609878798882,0.29146447,33955.0,33948.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1609878799083,0.29146447,33955.0,33948.0,6.11287]
["bitfinex-derivatives","BTCF0:USTF0",1609878799482,0.0876,33954.0,33948.0,6.11287]
["bitfinex-derivatives","BTCF0:USTF0",1609878799682,0.0876,33954.0,33953.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609878800782,0.28659055,33955.0,33953.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609878802786,0.15026447,33955.0,33953.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609878802987,0.089,33954.0,33953.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609878803988,0.15026447,33955.0,33953.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609878804988,0.15026447,33955.0,33954.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609878806991,0.15026447,33955.0,33954.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1609878807589,0.23766447,33955.0,33954.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1609878807988,0.23766447,33955.0,33954.0,9.5856]
["bitfinex-derivatives","BTCF0:USTF0",1609878808389,0.15026447,33955.0,33954.0,9.5856]
["bitfinex-derivatives","BTCF0:USTF0",1609878809391,0.23956447,33955.0,33954.0,9.5856]
["bitfinex-derivatives","BTCF0:USTF0",1609878809591,0.23956447,33955.0,33954.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1609878809992,0.15026447,33955.0,33954.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1609878811394,0.23896447,33955.0,33954.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1609878811894,0.15026447,33955.0,33954.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1609878812396,0.23806447,33955.0,33954.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1609878812998,0.15026447,33955.0,33953.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609878813999,0.0885,33954.0,33953.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609878814399,0.15026447,33955.0,33953.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609878814899,0.15026447,33955.0,33954.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1609878815298,0.23916447,33955.0,33954.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1609878815500,0.15026447,33955.0,33954.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1609878816900,0.15026447,33955.0,33953.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609878817101,0.15026447,33955.0,33954.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1609878817801,0.28659055,33955.0,33954.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1609878818602,0.28659055,33955.0,33954.0,4.9901]
["bitfinex-derivatives","BTCF0:USTF0",1609878818802,5.74009055,33955.0,33932.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609878819001,5.74009055,33955.0,33929.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609878819202,0.0884,33954.0,33929.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609878819401,5.87187055,33955.0,33929.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609878819801,5.73554447,33955.0,33932.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609878820002,5.73554447,33955.0,33929.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609878820503,0.0883,33954.0,33929.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609878820703,5.73554447,33955.0,33929.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609878821003,4.73554447,33955.0,33928.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609878821209,1.0,33945.0,33928.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609878821608,1.09267,33945.0,33928.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609878821807,0.13632608,33929.0,33928.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609878822207,0.24936608,33929.0,33928.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609878823111,0.33646608,33929.0,33928.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609878824110,0.20014,33929.0,33928.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609878824510,0.0875,33934.0,33928.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609878824711,0.54880389,33944.0,33932.0,4.2586]
["bitfinex-derivatives","BTCF0:USTF0",1609878825111,0.54880389,33944.0,33933.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1609878825610,0.0887,33943.0,33933.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1609878825814,0.0887,33943.0,33942.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609878826014,0.54880389,33944.0,33942.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609878826212,0.12490389,33944.0,33943.0,0.5171]
["bitfinex-derivatives","BTCF0:USTF0",1609878826714,0.63663869,33950.0,33943.0,0.5171]
["bitfinex-derivatives","BTCF0:USTF0",1609878827014,0.63663869,33950.0,33943.0,6.5171]
["bitfinex-derivatives","BTCF0:USTF0",1609878827313,0.0882,33949.0,33943.0,6.5171]
["bitfinex-derivatives","BTCF0:USTF0",1609878827513,0.15026447,33955.0,33943.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1609878827713,0.15026447,33955.0,33948.0,4.5703]
["bitfinex-derivatives","BTCF0:USTF0",1609878827912,0.15026447,33955.0,33954.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609878828514,0.23836447,33955.0,33954.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609878828918,0.15026447,33955.0,33954.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609878829116,0.15026447,33955.0,33954.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609878829618,0.15026447,33955.0,33954.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609878829817,0.28659055,33955.0,33954.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609878830218,0.37429055,33955.0,33954.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609878830518,0.28659055,33955.0,33954.0,0.8148]
["bitfinex-derivatives","BTCF0:USTF0",1609878830920,0.28659055,33955.0,33935.0,4.6466]
["bitfinex-derivatives","BTCF0:USTF0",1609878831322,0.28659055,33955.0,33877.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609878831524,0.28659055,33955.0,33898.0,6.37210839]
["bitfinex-derivatives","BTCF0:USTF0",1609878831923,0.15026447,33955.0,33939.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609878832123,0.0882,33954.0,33939.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609878833226,0.15026447,33955.0,33939.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609878833925,0.13632608,33940.0,33939.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609878834128,0.28403608,33940.0,33939.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609878838331,0.28403608,33940.0,33938.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609878838931,0.28403608,33940.0,33909.0,0.10623]
["bitfinex-derivatives","BTCF0:USTF0",1609878839132,3.3963,33939.0,33906.0,3.974]
["bitfinex-derivatives","BTCF0:USTF0",1609878839532,0.28403608,33940.0,33881.0,0.2964]
["bitfinex-derivatives","BTCF0:USTF0",1609878839732,4.2439,33927.0,33896.0,0.10739]
["bitfinex-derivatives","BTCF0:USTF0",1609878839935,4.34411,33927.0,33913.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609878840532,0.10021,33927.0,33913.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609878840734,4.5837,33925.0,33913.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609878840932,5.5837,33925.0,33913.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609878841732,1.0,33925.0,33913.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609878841934,4.09852608,33914.0,33908.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609878842132,0.23588608,33914.0,33908.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609878842835,0.23588608,33914.0,33902.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609878843936,0.13632608,33903.0,33902.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609878844137,0.28370608,33903.0,33902.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609878844940,0.28370608,33903.0,33895.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609878845340,0.14738,33903.0,33895.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609878845840,0.09956,33914.0,33902.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609878846041,0.13632608,33909.0,33902.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609878846842,0.13632608,33909.0,33908.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609878848844,0.13632608,33909.0,33894.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609878850045,4.5276,33910.0,33898.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609878850645,4.5276,33910.0,33894.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609878850845,4.5276,33910.0,33884.0,4.4241]
["bitfinex-derivatives","BTCF0:USTF0",1609878851045,0.09956,33914.0,33873.0,0.1267]
["bitfinex-derivatives","BTCF0:USTF0",1609878851245,3.9064,33904.0,33873.0,0.1267]
["bitfinex-derivatives","BTCF0:USTF0",1609878851546,4.00734,33904.0,33873.0,0.1267]
["bitfinex-derivatives","BTCF0:USTF0",1609878851947,0.10094,33904.0,33891.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609878852147,3.9601,33892.0,33891.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609878852546,4.09212,33892.0,33891.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609878852846,4.09212,33892.0,33873.0,0.1267]
["bitfinex-derivatives","BTCF0:USTF0",1609878853050,0.13202,33892.0,33873.0,0.1267]
["bitfinex-derivatives","BTCF0:USTF0",1609878853247,4.8241,33881.0,33853.0,1.86981284]
["bitfinex-derivatives","BTCF0:USTF0",1609878854249,0.11044,33884.0,33853.0,1.86981284]
["bitfinex-derivatives","BTCF0:USTF0",1609878854449,3.4584,33870.0,33853.0,1.98523284]
["bitfinex-derivatives","BTCF0:USTF0",1609878855253,3.4584,33870.0,33853.0,0.11542]
["bitfinex-derivatives","BTCF0:USTF0",1609878855451,3.4584,33870.0,33851.0,1.86725846]
["bitfinex-derivatives","BTCF0:USTF0",1609878856056,3.4584,33870.0,33865.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609878856655,3.4584,33870.0,33844.0,0.13748]
["bitfinex-derivatives","BTCF0:USTF0",1609878856855,1.0,33867.0,33850.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609878857055,3.5604,33856.0,33850.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609878857255,0.14034,33856.0,33850.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609878857957,0.14034,33856.0,33855.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609878859759,3.80394,33856.0,33855.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609878861062,0.14034,33856.0,33855.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609878862063,0.27666608,33856.0,33855.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609878862362,4.98986608,33856.0,33855.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609878863566,0.27666608,33856.0,33855.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609878863764,0.14034,33856.0,33855.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609878864382,1.0,33867.0,33855.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609878864966,0.44333537,33875.0,33866.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609878866068,0.44333537,33875.0,33874.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609878866469,0.17063537,33875.0,33874.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609878866872,0.17063537,33875.0,33874.0,6.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609878867771,0.29555109,33876.0,33874.0,6.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609878868369,0.29555109,33876.0,33874.0,9.66622608]
["bitfinex-derivatives","BTCF0:USTF0",1609878868969,0.29555109,33876.0,33875.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609878870973,0.29555109,33876.0,33874.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609878872075,0.43187717,33876.0,33874.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609878872878,0.29555109,33876.0,33874.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609878876980,0.29555109,33876.0,33875.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609878878981,0.29555109,33876.0,33875.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1609878879583,0.13632608,33887.0,33875.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1609878879983,0.13632608,33887.0,33886.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609878880884,0.13632608,33887.0,33886.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609878881285,0.75732608,33887.0,33886.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609878883286,0.621,33887.0,33886.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609878887993,0.13632608,33894.0,33886.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609878888894,0.13632608,33894.0,33892.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609878890995,0.13632608,33894.0,33886.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609878891198,0.24921608,33894.0,33886.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609878892097,0.13632608,33890.0,33888.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609878892897,0.13632608,33890.0,33889.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609878894303,0.13632608,33890.0,33889.0,0.8219]
["bitfinex-derivatives","BTCF0:USTF0",1609878894501,4.18382608,33890.0,33889.0,0.8219]
["bitfinex-derivatives","BTCF0:USTF0",1609878894702,4.18382608,33890.0,33875.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609878894902,4.1302,33876.0,33875.0,0.635]
["bitfinex-derivatives","BTCF0:USTF0",1609878895301,4.1302,33876.0,33863.0,1.906103]
["bitfinex-derivatives","BTCF0:USTF0",1609878895302,0.12148,33876.0,33863.0,1.906103]
["bitfinex-derivatives","BTCF0:USTF0",1609878895502,3.7976,33850.0,33843.0,1.9268128]
["bitfinex-derivatives","BTCF0:USTF0",1609878895702,0.12148,33876.0,33843.0,1.9268128]
["bitfinex-derivatives","BTCF0:USTF0",1609878895904,0.10798,33850.0,33843.0,1.9268128]
["bitfinex-derivatives","BTCF0:USTF0",1609878896103,5.09902608,33844.0,33836.0,1.93107948]
["bitfinex-derivatives","BTCF0:USTF0",1609878896502,0.13632608,33844.0,33836.0,1.93107948]
["bitfinex-derivatives","BTCF0:USTF0",1609878896905,0.02834608,33844.0,33833.0,1.9337839]
["bitfinex-derivatives","BTCF0:USTF0",1609878897403,0.02834608,33844.0,33840.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609878898204,0.02834608,33844.0,33843.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609878899605,0.10798,33850.0,33843.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609878900006,0.12148,33876.0,33843.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609878900205,0.12148,33876.0,33866.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609878900605,4.23255666,33889.0,33866.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609878901206,1.0,33885.0,33868.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609878901607,0.088,33884.0,33868.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609878901809,1.1369,33885.0,33868.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609878901810,4.9014,33869.0,33868.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609878902009,5.00879,33869.0,33868.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609878902207,5.14511608,33869.0,33868.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609878903207,5.14511608,33869.0,33859.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609878903408,6.14511608,33869.0,33859.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609878905712,6.14511608,33869.0,33852.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609878906112,6.00879,33869.0,33854.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609878906713,6.00879,33869.0,33852.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609878906914,1.10739,33869.0,33852.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609878907116,4.7191,33860.0,33852.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609878907314,1.0,33855.0,33838.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609878907515,1.13073,33855.0,33838.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609878908115,1.13073,33855.0,33849.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609878908515,3.3133,33850.0,33838.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609878908716,1.13073,33855.0,33838.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609878909314,0.13073,33855.0,33837.0,0.13751]
["bitfinex-derivatives","BTCF0:USTF0",1609878910115,0.26705608,33855.0,33854.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609878910516,0.26705608,33855.0,33837.0,0.13751]
["bitfinex-derivatives","BTCF0:USTF0",1609878911317,0.26705608,33855.0,33829.0,2.07125249]
["bitfinex-derivatives","BTCF0:USTF0",1609878911318,0.26705608,33855.0,33829.0,0.13341]
["bitfinex-derivatives","BTCF0:USTF0",1609878911517,4.782,33849.0,33829.0,0.13341]
["bitfinex-derivatives","BTCF0:USTF0",1609878911717,4.782,33849.0,33827.0,1.93808734]
["bitfinex-derivatives","BTCF0:USTF0",1609878912117,4.782,33849.0,33848.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609878913418,0.13632608,33850.0,33848.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609878915121,0.13632608,33850.0,33839.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609878916125,0.13632608,33850.0,33849.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609878917219,3.93863,33855.0,33849.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609878918120,0.13073,33855.0,33849.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609878918521,3.8235,33871.0,33849.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609878918921,0.5360837,33889.0,33849.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609878919320,1.0,33881.0,33864.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609878919520,1.12412,33881.0,33864.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609878920120,1.12412,33881.0,33872.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609878921021,1.12412,33881.0,33864.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609878922222,0.13632608,33870.0,33864.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609878922623,0.24211608,33870.0,33864.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609878923226,4.7188,33865.0,33843.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609878924225,0.13632608,33847.0,33846.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609878924425,0.25481608,33847.0,33846.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609878925224,1.0,33846.0,33830.0,1.95018881]
["bitfinex-derivatives","BTCF0:USTF0",1609878925625,3.7925,33839.0,33830.0,1.95018881]
["bitfinex-derivatives","BTCF0:USTF0",1609878925826,3.8862,33839.0,33830.0,1.95018881]
["bitfinex-derivatives","BTCF0:USTF0",1609878926026,3.8862,33839.0,33829.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609878926226,0.75672608,33830.0,33829.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609878926426,0.85884608,33830.0,33829.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609878927328,1.85884608,33830.0,33811.0,1.9700004]
["bitfinex-derivatives","BTCF0:USTF0",1609878928129,1.72252,33830.0,33823.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609878928331,1.10212,33830.0,33823.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609878929235,0.10212,33830.0,33823.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609878929636,0.10212,33830.0,33809.0,3.8977]
["bitfinex-derivatives","BTCF0:USTF0",1609878929835,0.10212,33830.0,33802.0,1.97534025]
["bitfinex-derivatives","BTCF0:USTF0",1609878930037,4.8924,33825.0,33802.0,1.97534025]
["bitfinex-derivatives","BTCF0:USTF0",1609878930235,4.8924,33825.0,33814.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609878931238,1.0,33821.0,33814.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609878931438,1.10019,33821.0,33814.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609878932240,1.10019,33821.0,33820.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609878932439,1.10019,33821.0,33804.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609878933242,0.10019,33821.0,33806.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609878934144,0.10019,33821.0,33812.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609878935147,0.10019,33821.0,33806.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609878935348,0.10019,33821.0,33800.0,3.9267]
["bitfinex-derivatives","BTCF0:USTF0",1609878935547,0.10019,33821.0,33792.0,1.97762228]
["bitfinex-derivatives","BTCF0:USTF0",1609878935748,3.8212,33817.0,33789.0,1.97986172]
["bitfinex-derivatives","BTCF0:USTF0",1609878936146,3.8212,33817.0,33806.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609878936349,0.10019,33821.0,33806.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609878936549,4.0347,33807.0,33806.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609878936748,4.0347,33807.0,33783.0,1.98270653]
["bitfinex-derivatives","BTCF0:USTF0",1609878936949,4.14001,33807.0,33783.0,1.98270653]
["bitfinex-derivatives","BTCF0:USTF0",1609878937350,4.14001,33807.0,33793.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609878938151,0.13632608,33794.0,33793.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609878938552,4.23492608,33794.0,33793.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609878938751,4.0986,33794.0,33793.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609878939355,4.0986,33794.0,33793.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609878939755,3.82624843,33794.0,33793.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609878940155,3.96257451,33794.0,33793.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609878940755,0.13632608,33794.0,33793.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609878941357,4.46482608,33794.0,33793.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609878942963,4.46482608,33794.0,33784.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609878943167,0.13632608,33794.0,33784.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609878943365,4.1734,33785.0,33764.0,1.99589261]
["bitfinex-derivatives","BTCF0:USTF0",1609878943565,0.12515,33788.0,33764.0,1.99589261]
["bitfinex-derivatives","BTCF0:USTF0",1609878943765,3.6329,33776.0,33764.0,1.99589261]
["bitfinex-derivatives","BTCF0:USTF0",1609878944167,3.6329,33776.0,33772.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609878944365,0.12515,33788.0,33764.0,0.12338]
["bitfinex-derivatives","BTCF0:USTF0",1609878944565,4.976,33765.0,33764.0,0.12338]
["bitfinex-derivatives","BTCF0:USTF0",1609878944966,0.13903,33775.0,33764.0,0.12338]
["bitfinex-derivatives","BTCF0:USTF0",1609878945367,0.13903,33775.0,33754.0,3.902]
["bitfinex-derivatives","BTCF0:USTF0",1609878946166,0.13632608,33780.0,33774.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609878946566,0.12515,33788.0,33774.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609878947466,0.12515,33788.0,33771.0,0.09617]
["bitfinex-derivatives","BTCF0:USTF0",1609878947666,3.51235,33788.0,33771.0,0.09617]
["bitfinex-derivatives","BTCF0:USTF0",1609878949668,0.12515,33788.0,33771.0,0.09617]
["bitfinex-derivatives","BTCF0:USTF0",1609878950068,0.2986,33806.0,33771.0,0.09617]
["bitfinex-derivatives","BTCF0:USTF0",1609878950269,0.13632608,33785.0,33782.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609878952070,0.2986,33806.0,33782.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609878952270,3.90631,33796.0,33795.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609878952469,0.10531,33807.0,33795.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609878952670,0.01790096,33811.0,33795.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609878953071,0.2961549,33807.0,33795.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609878953271,0.2961549,33807.0,33795.0,5.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609878954271,0.2961549,33807.0,33806.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609878955373,0.2961549,33807.0,33806.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609878955872,0.13632608,33822.0,33806.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609878956272,0.13632608,33822.0,33821.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609878956473,1.0,33835.0,33821.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609878957273,1.0,33837.0,33820.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609878958277,0.13632608,33821.0,33820.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609878959278,0.13632608,33821.0,33816.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609878959678,0.13632608,33821.0,33809.0,1.09187]
["bitfinex-derivatives","BTCF0:USTF0",1609878959878,0.13632608,33821.0,33809.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609878960279,0.13632608,33810.0,33809.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609878961282,0.13632608,33810.0,33796.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609878962282,1.0,33813.0,33800.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609878962481,1.0,33813.0,33796.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609878963282,1.0,33800.0,33793.0,4.195]
["bitfinex-derivatives","BTCF0:USTF0",1609878963482,1.09258,33800.0,33793.0,4.195]
["bitfinex-derivatives","BTCF0:USTF0",1609878964284,1.09258,33800.0,33796.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609878964685,1.0,33800.0,33796.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609878965285,0.11643,33814.0,33799.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609878965486,0.09743,33814.0,33799.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609878965685,0.93843,33816.0,33799.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609878965885,1.0,33821.0,33804.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609878966286,0.13632608,33805.0,33804.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609878966690,0.13332,33814.0,33804.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609878967888,0.13332,33814.0,33813.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609878968286,0.13632608,33814.0,33813.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609878968888,0.13632608,33814.0,33813.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609878969887,0.13632608,33814.0,33805.0,0.13911]
["bitfinex-derivatives","BTCF0:USTF0",1609878970291,0.13632608,33807.0,33806.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609878971895,0.13632608,33807.0,33805.0,0.13911]
["bitfinex-derivatives","BTCF0:USTF0",1609878972294,0.13632608,33807.0,33797.0,0.10231]
["bitfinex-derivatives","BTCF0:USTF0",1609878972494,0.23612608,33807.0,33789.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609878974095,1.23612608,33807.0,33790.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609878974297,0.13632608,33791.0,33790.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609878975897,0.13632608,33791.0,33789.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609878977398,0.13632608,33791.0,33783.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609878977600,0.23055608,33791.0,33783.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609878978001,1.0,33787.0,33772.0,4.5222]
["bitfinex-derivatives","BTCF0:USTF0",1609878978300,0.13632608,33773.0,33771.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609878978499,0.13632608,33773.0,33770.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609878979901,0.13632608,33773.0,33771.0,3.7231]
["bitfinex-derivatives","BTCF0:USTF0",1609878981805,0.13632608,33773.0,33762.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609878982403,0.13632608,33763.0,33762.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609878982603,0.13632608,33763.0,33759.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609878984105,0.13632608,33763.0,33746.0,2.04218588]
["bitfinex-derivatives","BTCF0:USTF0",1609878984509,0.13632608,33747.0,33746.0,2.04218588]
["bitfinex-derivatives","BTCF0:USTF0",1609878985308,0.13632608,33747.0,33739.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609878986510,0.13632608,33740.0,33739.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609878987811,0.14629,33746.0,33739.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609878987812,0.10461608,33746.0,33739.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609878988012,0.64389969,33789.0,33739.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609878988214,0.64389969,33789.0,33739.0,0.24082608]
["bitfinex-derivatives","BTCF0:USTF0",1609878988412,0.64389969,33789.0,33773.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609878988611,0.64389969,33789.0,33775.0,0.5382]
["bitfinex-derivatives","BTCF0:USTF0",1609878988811,0.00911532,33784.0,33775.0,0.5382]
["bitfinex-derivatives","BTCF0:USTF0",1609878989211,0.00911532,33784.0,33773.0,0.27687608]
["bitfinex-derivatives","BTCF0:USTF0",1609878989412,0.02711173,33805.0,33779.0,3.8765]
["bitfinex-derivatives","BTCF0:USTF0",1609878989813,0.02711173,33805.0,33773.0,0.27687608]
["bitfinex-derivatives","BTCF0:USTF0",1609878990213,0.02710918,33813.0,33784.0,3.8413]
["bitfinex-derivatives","BTCF0:USTF0",1609878990411,0.13632608,33805.0,33793.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609878990815,0.13632608,33805.0,33793.0,0.27662608]
["bitfinex-derivatives","BTCF0:USTF0",1609878991013,0.13632608,33805.0,33793.0,0.1403]
["bitfinex-derivatives","BTCF0:USTF0",1609878992014,0.13632608,33805.0,33799.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609878992517,0.13632608,33800.0,33799.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609878993918,0.13632608,33800.0,33798.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609878995420,0.13632608,33800.0,33793.0,0.1403]
["bitfinex-derivatives","BTCF0:USTF0",1609878995620,0.13603023,33800.0,33793.0,0.1403]
["bitfinex-derivatives","BTCF0:USTF0",1609878995820,0.13603023,33800.0,33792.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609878996020,0.13603023,33800.0,33785.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609878996219,0.26185023,33800.0,33785.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609878996420,0.12582,33800.0,33787.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609878998021,1.0,33797.0,33787.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609878998523,0.13632608,33788.0,33780.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609879000025,1.0,33781.0,33761.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609879000425,1.0,33781.0,33771.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609879000627,1.0,33781.0,33761.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609879002129,1.0,33772.0,33758.0,0.1333]
["bitfinex-derivatives","BTCF0:USTF0",1609879002329,0.5825,33770.0,33755.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609879002529,1.0,33772.0,33759.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609879002731,3.6517,33768.0,33759.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609879003532,0.0881,33767.0,33759.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609879004132,4.6517,33768.0,33759.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609879004333,4.6517,33768.0,33755.0,0.10009]
["bitfinex-derivatives","BTCF0:USTF0",1609879004533,4.6517,33768.0,33756.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609879005135,0.0896,33767.0,33756.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609879005336,1.0,33768.0,33756.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609879006039,1.0,33789.0,33767.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609879006239,1.0,33789.0,33767.0,1.10411]
["bitfinex-derivatives","BTCF0:USTF0",1609879006440,1.0,33789.0,33784.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609879007038,1.0,33789.0,33774.0,0.14032]
["bitfinex-derivatives","BTCF0:USTF0",1609879007439,0.0885,33788.0,33774.0,0.14032]
["bitfinex-derivatives","BTCF0:USTF0",1609879007637,0.0885,33788.0,33767.0,1.10411]
["bitfinex-derivatives","BTCF0:USTF0",1609879007838,0.0885,33788.0,33767.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609879008040,1.0,33775.0,33758.0,4.2936]
["bitfinex-derivatives","BTCF0:USTF0",1609879008239,0.6005,33773.0,33758.0,4.2936]
["bitfinex-derivatives","BTCF0:USTF0",1609879008444,0.13632608,33759.0,33758.0,4.2936]
["bitfinex-derivatives","BTCF0:USTF0",1609879008639,0.13632608,33759.0,33755.0,0.10009]
["bitfinex-derivatives","BTCF0:USTF0",1609879009040,0.13632608,33759.0,33753.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609879009943,1.0,33758.0,33753.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609879010141,1.0,33758.0,33741.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609879010543,1.0,33758.0,33750.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609879012449,0.13632608,33751.0,33750.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609879014152,0.13632608,33751.0,33745.0,0.10963]
["bitfinex-derivatives","BTCF0:USTF0",1609879014554,0.13632608,33746.0,33745.0,0.10963]
["bitfinex-derivatives","BTCF0:USTF0",1609879015456,0.13632608,33746.0,33743.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609879016154,0.81562608,33746.0,33743.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609879017356,0.13632608,33746.0,33743.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609879017958,0.13632608,33746.0,33745.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609879019060,0.1267,33750.0,33745.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609879019257,0.09772,33759.0,33745.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609879019457,1.29654626,33762.0,33745.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609879020059,0.29654626,33762.0,33743.0,4.71782608]
["bitfinex-derivatives","BTCF0:USTF0",1609879020457,0.29654626,33762.0,33743.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609879020658,0.29654626,33762.0,33761.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609879021658,4.8984,33773.0,33761.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609879022058,4.8984,33773.0,33761.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609879022658,4.8984,33773.0,33761.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609879023457,4.1043,33769.0,33761.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609879023657,4.2366,33769.0,33761.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609879024058,4.2366,33769.0,33745.0,0.12998]
["bitfinex-derivatives","BTCF0:USTF0",1609879024059,1.0,33762.0,33745.0,0.12998]
["bitfinex-derivatives","BTCF0:USTF0",1609879024258,0.0918,33762.0,33745.0,0.12998]
["bitfinex-derivatives","BTCF0:USTF0",1609879024658,0.0918,33762.0,33737.0,3.69573]
["bitfinex-derivatives","BTCF0:USTF0",1609879025057,0.5726,33762.0,33737.0,3.69573]
["bitfinex-derivatives","BTCF0:USTF0",1609879025458,0.0918,33762.0,33737.0,0.15023]
["bitfinex-derivatives","BTCF0:USTF0",1609879025658,3.7695,33755.0,33718.0,6.14849032]
["bitfinex-derivatives","BTCF0:USTF0",1609879025861,3.91585,33755.0,33718.0,6.14849032]
["bitfinex-derivatives","BTCF0:USTF0",1609879026061,3.91585,33755.0,33718.0,4.1031]
["bitfinex-derivatives","BTCF0:USTF0",1609879026261,1.0,33751.0,33734.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609879026662,0.13632608,33737.0,33736.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609879028366,0.13632608,33737.0,33711.0,4.7254]
["bitfinex-derivatives","BTCF0:USTF0",1609879028563,0.11512,33740.0,33717.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609879028762,0.11512,33740.0,33717.0,0.09915]
["bitfinex-derivatives","BTCF0:USTF0",1609879028963,4.9457,33721.0,33717.0,0.09915]
["bitfinex-derivatives","BTCF0:USTF0",1609879029363,4.9457,33721.0,33701.0,2.05788784]
["bitfinex-derivatives","BTCF0:USTF0",1609879029763,5.07973,33721.0,33701.0,2.05788784]
["bitfinex-derivatives","BTCF0:USTF0",1609879030267,0.13403,33721.0,33701.0,2.05788784]
["bitfinex-derivatives","BTCF0:USTF0",1609879030468,4.7877,33709.0,33701.0,2.05788784]
["bitfinex-derivatives","BTCF0:USTF0",1609879030666,0.13632608,33702.0,33701.0,2.05788784]
["bitfinex-derivatives","BTCF0:USTF0",1609879031067,0.10287,33702.0,33701.0,2.05788784]
["bitfinex-derivatives","BTCF0:USTF0",1609879031872,0.10287,33702.0,33687.0,2.23537593]
["bitfinex-derivatives","BTCF0:USTF0",1609879032073,3.9892,33712.0,33687.0,2.23537593]
["bitfinex-derivatives","BTCF0:USTF0",1609879032267,3.9892,33712.0,33687.0,2.33980593]
["bitfinex-derivatives","BTCF0:USTF0",1609879032668,3.9892,33712.0,33703.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609879032868,0.13403,33721.0,33703.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609879033268,0.22223,33721.0,33703.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609879033471,0.22223,33721.0,33695.0,0.14922]
["bitfinex-derivatives","BTCF0:USTF0",1609879033674,4.7468,33707.0,33695.0,0.14922]
["bitfinex-derivatives","BTCF0:USTF0",1609879034570,0.13632608,33701.0,33697.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609879036472,0.13632608,33701.0,33695.0,0.14922]
["bitfinex-derivatives","BTCF0:USTF0",1609879037575,3.92642608,33701.0,33695.0,0.14922]
["bitfinex-derivatives","BTCF0:USTF0",1609879037975,3.92642608,33701.0,33687.0,0.10443]
["bitfinex-derivatives","BTCF0:USTF0",1609879038374,3.92642608,33701.0,33670.0,0.2736]
["bitfinex-derivatives","BTCF0:USTF0",1609879038576,3.7901,33701.0,33687.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609879040678,0.13632608,33692.0,33687.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609879041679,3.7901,33701.0,33687.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609879042281,0.2969,33720.0,33687.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609879042681,0.2969,33720.0,33700.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609879042881,0.2969,33720.0,33700.0,0.26203608]
["bitfinex-derivatives","BTCF0:USTF0",1609879043081,0.13403,33721.0,33700.0,0.26203608]
["bitfinex-derivatives","BTCF0:USTF0",1609879043283,0.2799,33740.0,33700.0,0.26203608]
["bitfinex-derivatives","BTCF0:USTF0",1609879043482,3.44,33745.0,33700.0,0.26203608]
["bitfinex-derivatives","BTCF0:USTF0",1609879043683,0.29690682,33721.0,33700.0,0.26203608]
["bitfinex-derivatives","BTCF0:USTF0",1609879044282,1.29690682,33721.0,33704.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609879044581,1.29690682,33721.0,33708.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609879045284,1.0,33721.0,33708.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609879046288,0.13683,33722.0,33708.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609879046587,0.13683,33722.0,33716.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609879048688,0.13632608,33717.0,33716.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609879048888,0.13632608,33717.0,33700.0,0.12571]
["bitfinex-derivatives","BTCF0:USTF0",1609879049087,0.13632608,33717.0,33687.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609879049288,0.13632608,33717.0,33684.0,4.565]
["bitfinex-derivatives","BTCF0:USTF0",1609879049487,0.13632608,33717.0,33685.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1609879049688,0.13632608,33717.0,33685.0,0.2654]
["bitfinex-derivatives","BTCF0:USTF0",1609879050688,0.13683,33722.0,33713.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609879050887,3.9671,33730.0,33713.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609879051288,3.9671,33730.0,33698.0,0.10938]
["bitfinex-derivatives","BTCF0:USTF0",1609879051490,0.0893,33729.0,33698.0,0.10938]
["bitfinex-derivatives","BTCF0:USTF0",1609879052288,4.8891,33709.0,33698.0,0.10938]
["bitfinex-derivatives","BTCF0:USTF0",1609879052489,4.8891,33709.0,33670.0,4.2643]
["bitfinex-derivatives","BTCF0:USTF0",1609879052688,4.8891,33709.0,33682.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609879053491,4.9781,33709.0,33682.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609879053891,4.8891,33709.0,33682.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609879054692,4.8891,33709.0,33690.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609879054892,4.9768,33709.0,33681.0,0.12469]
["bitfinex-derivatives","BTCF0:USTF0",1609879055292,4.8891,33709.0,33681.0,0.12469]
["bitfinex-derivatives","BTCF0:USTF0",1609879055893,4.8891,33709.0,33681.0,0.21439]
["bitfinex-derivatives","BTCF0:USTF0",1609879056697,0.13986,33715.0,33699.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609879057496,4.746,33727.0,33699.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609879058297,4.746,33727.0,33711.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609879058597,0.13632608,33712.0,33711.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609879059200,0.24057608,33712.0,33711.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609879060305,0.24057608,33712.0,33699.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609879060708,0.13632608,33700.0,33699.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609879062306,0.13632608,33700.0,33699.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609879062505,0.13336,33704.0,33699.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609879062707,0.26968608,33704.0,33703.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609879068012,0.13336,33704.0,33703.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609879068211,0.10425,33712.0,33703.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609879068412,0.00373041,33735.0,33703.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609879068612,0.00373041,33735.0,33698.0,4.3777]
["bitfinex-derivatives","BTCF0:USTF0",1609879068813,0.00373041,33735.0,33714.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609879070213,0.00373041,33735.0,33730.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609879070813,0.13632608,33731.0,33730.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609879071012,0.26893608,33731.0,33730.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609879071814,0.26893608,33731.0,33730.0,0.61731664]
["bitfinex-derivatives","BTCF0:USTF0",1609879072113,0.26893608,33731.0,33730.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609879074116,0.26893608,33731.0,33720.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609879074517,0.26893608,33731.0,33714.0,3.4548]
["bitfinex-derivatives","BTCF0:USTF0",1609879074717,0.13261,33731.0,33715.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609879076020,4.6783,33749.0,33715.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609879076222,1.0,33747.0,33730.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609879076419,1.1445,33747.0,33730.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609879076819,0.13632608,33731.0,33730.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609879078223,0.13632608,33731.0,33725.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609879078726,0.13632608,33726.0,33725.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609879082129,0.13632608,33726.0,33725.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609879084032,0.13632608,33726.0,33725.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609879084232,0.13632608,33726.0,33725.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609879084934,0.11333,33728.0,33725.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609879086037,0.11333,33728.0,33725.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609879086735,0.56727993,33731.0,33725.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609879088039,0.56727993,33731.0,33730.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609879088440,0.31215385,33731.0,33730.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609879088840,0.31215385,33731.0,33730.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609879089541,0.00379132,33746.0,33730.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609879089741,0.00379132,33746.0,33734.0,3.4519]
["bitfinex-derivatives","BTCF0:USTF0",1609879089940,0.00379132,33746.0,33730.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609879090142,0.17194715,33747.0,33745.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1609879090143,0.1445,33747.0,33745.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1609879090342,0.00378487,33759.0,33745.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1609879090742,7.7205,33808.0,33745.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1609879090743,0.29653155,33764.0,33745.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1609879090941,0.29653155,33764.0,33745.0,6.11727]
["bitfinex-derivatives","BTCF0:USTF0",1609879091141,0.29653155,33764.0,33745.0,6.65207]
["bitfinex-derivatives","BTCF0:USTF0",1609879091340,0.29653155,33764.0,33763.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609879093040,0.00378423,33768.0,33763.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609879093241,0.00378423,33768.0,33767.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609879094442,0.13632608,33770.0,33767.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609879097843,0.13632608,33770.0,33769.0,4.1798]
["bitfinex-derivatives","BTCF0:USTF0",1609879098942,0.13632608,33770.0,33767.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609879099143,0.13632608,33770.0,33759.0,0.10958]
["bitfinex-derivatives","BTCF0:USTF0",1609879099346,0.13632608,33760.0,33759.0,0.10958]
["bitfinex-derivatives","BTCF0:USTF0",1609879099544,0.13632608,33760.0,33754.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609879100345,0.13632608,33760.0,33745.0,0.11727]
["bitfinex-derivatives","BTCF0:USTF0",1609879100945,0.13632608,33760.0,33736.0,3.4757]
["bitfinex-derivatives","BTCF0:USTF0",1609879101348,0.11699,33761.0,33747.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609879101545,0.11699,33761.0,33736.0,3.4757]
["bitfinex-derivatives","BTCF0:USTF0",1609879102146,0.11699,33761.0,33741.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609879102147,1.0,33758.0,33741.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609879103347,1.0,33758.0,33749.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609879103747,1.0,33758.0,33741.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609879104249,0.11699,33761.0,33753.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609879105049,4.8541,33769.0,33753.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609879105248,0.13632608,33754.0,33753.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609879106050,0.13632608,33754.0,33750.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609879106751,0.13632608,33754.0,33744.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609879107352,0.12819,33755.0,33744.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609879108056,0.12819,33755.0,33736.0,3.4757]
["bitfinex-derivatives","BTCF0:USTF0",1609879109256,0.13632608,33744.0,33742.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609879109457,0.12819,33755.0,33742.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609879110058,0.12819,33755.0,33754.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609879110462,0.296587,33757.0,33754.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609879111360,0.296587,33757.0,33756.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609879113364,0.43291308,33757.0,33756.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609879114865,0.43291308,33757.0,33742.0,0.09167]
["bitfinex-derivatives","BTCF0:USTF0",1609879115265,0.296587,33757.0,33755.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609879115465,0.296587,33757.0,33742.0,0.09167]
["bitfinex-derivatives","BTCF0:USTF0",1609879115664,0.296587,33757.0,33740.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1609879116064,0.296587,33757.0,33756.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609879117365,0.43291308,33757.0,33756.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609879118165,0.43291308,33757.0,33738.0,4.819]
["bitfinex-derivatives","BTCF0:USTF0",1609879119265,0.296587,33757.0,33753.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609879120167,0.296587,33757.0,33753.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609879121368,0.13632608,33754.0,33753.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609879124474,0.296587,33757.0,33753.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609879126076,0.296587,33757.0,33756.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609879132782,0.64893895,33757.0,33756.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609879136089,0.64893895,33757.0,33755.0,4.9481]
["bitfinex-derivatives","BTCF0:USTF0",1609879136287,0.64893895,33757.0,33756.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609879137088,0.35235195,33757.0,33756.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609879144193,0.35235195,33757.0,33754.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609879145495,0.13632608,33755.0,33754.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609879146097,0.13632608,33755.0,33753.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609879146298,0.13632608,33755.0,33753.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609879146898,0.5795,33754.0,33753.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609879148200,0.5795,33754.0,33744.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609879149502,0.13632608,33745.0,33744.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609879150102,3.69372608,33745.0,33744.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609879151403,3.69372608,33745.0,33742.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609879152203,3.69372608,33745.0,33741.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609879152405,0.13632608,33745.0,33741.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609879154306,0.11312,33756.0,33741.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609879154506,0.11312,33756.0,33740.0,4.21682608]
["bitfinex-derivatives","BTCF0:USTF0",1609879154707,0.35235195,33757.0,33740.0,4.21682608]
["bitfinex-derivatives","BTCF0:USTF0",1609879155507,0.35235195,33757.0,33740.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609879155707,0.35235195,33757.0,33756.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609879160314,0.35235195,33757.0,33756.0,4.40042608]
["bitfinex-derivatives","BTCF0:USTF0",1609879162116,0.35235195,33757.0,33756.0,10.40042608]
["bitfinex-derivatives","BTCF0:USTF0",1609879162316,0.19015195,33757.0,33756.0,10.40042608]
["bitfinex-derivatives","BTCF0:USTF0",1609879162718,0.00379985,33778.0,33756.0,10.40042608]
["bitfinex-derivatives","BTCF0:USTF0",1609879162917,0.00379985,33778.0,33756.0,6.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609879163119,0.00379985,33778.0,33773.0,3.7555]
["bitfinex-derivatives","BTCF0:USTF0",1609879163318,0.00379985,33778.0,33773.0,3.88208]
["bitfinex-derivatives","BTCF0:USTF0",1609879163717,0.00379985,33778.0,33777.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609879164120,0.0037983,33780.0,33777.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609879165021,0.01300456,33801.0,33777.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609879165520,0.00379286,33800.0,33777.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609879165721,0.00379286,33800.0,33796.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609879166221,0.13632608,33804.0,33796.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609879166620,0.13632608,33804.0,33793.0,3.356]
["bitfinex-derivatives","BTCF0:USTF0",1609879166621,0.15993474,33795.0,33793.0,3.356]
["bitfinex-derivatives","BTCF0:USTF0",1609879167021,0.15993474,33795.0,33794.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609879167622,0.29626082,33795.0,33794.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609879168324,0.13632608,33795.0,33794.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609879168924,0.13632608,33795.0,33794.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609879169124,0.13632608,33795.0,33794.0,4.1847]
["bitfinex-derivatives","BTCF0:USTF0",1609879169927,0.01294179,33805.0,33794.0,4.1847]
["bitfinex-derivatives","BTCF0:USTF0",1609879170527,0.00377436,33803.0,33794.0,4.1847]
["bitfinex-derivatives","BTCF0:USTF0",1609879170929,0.09857,33808.0,33794.0,4.1847]
["bitfinex-derivatives","BTCF0:USTF0",1609879171127,0.09857,33808.0,33802.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609879171727,0.23489608,33808.0,33807.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609879173130,0.23489608,33808.0,33807.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609879175130,0.23489608,33808.0,33807.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609879175329,0.23489608,33808.0,33803.0,3.7454]
["bitfinex-derivatives","BTCF0:USTF0",1609879175730,0.13632608,33804.0,33803.0,3.88172608]
["bitfinex-derivatives","BTCF0:USTF0",1609879177032,0.13632608,33804.0,33803.0,4.88172608]
["bitfinex-derivatives","BTCF0:USTF0",1609879177931,0.09857,33808.0,33803.0,4.88172608]
["bitfinex-derivatives","BTCF0:USTF0",1609879178333,0.00375555,33821.0,33803.0,4.88172608]
["bitfinex-derivatives","BTCF0:USTF0",1609879178934,0.01287602,33821.0,33803.0,4.88172608]
["bitfinex-derivatives","BTCF0:USTF0",1609879179134,0.01287602,33821.0,33809.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609879179735,0.13632608,33810.0,33809.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609879179935,0.25639608,33810.0,33809.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609879181036,0.25639608,33810.0,33803.0,3.7454]
["bitfinex-derivatives","BTCF0:USTF0",1609879181436,0.25639608,33810.0,33802.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609879181637,3.58312608,33803.0,33802.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609879181839,3.71600608,33803.0,33802.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609879183039,3.71600608,33803.0,33793.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609879183738,0.13632608,33796.0,33793.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609879185039,0.13632608,33796.0,33791.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609879185639,0.13632608,33796.0,33795.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609879187042,0.13632608,33796.0,33795.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609879189147,0.13288,33803.0,33795.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609879189347,0.12007,33810.0,33795.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609879189548,1.0,33819.0,33795.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609879189750,0.13632608,33814.0,33810.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609879190147,0.24564608,33814.0,33810.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609879196656,0.24564608,33814.0,33807.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609879197054,0.24564608,33814.0,33804.0,4.9067]
["bitfinex-derivatives","BTCF0:USTF0",1609879197655,0.10932,33814.0,33807.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609879197855,1.0,33819.0,33804.0,4.9067]
["bitfinex-derivatives","BTCF0:USTF0",1609879199055,0.00374803,33826.0,33812.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609879199655,0.00374803,33826.0,33817.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609879200055,0.01284873,33827.0,33817.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609879200457,1.0,33829.0,33817.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609879200657,0.29598032,33827.0,33817.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609879201758,0.13632608,33818.0,33817.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609879201957,0.25364608,33818.0,33817.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609879209169,4.7438,33808.0,33796.0,0.10915]
["bitfinex-derivatives","BTCF0:USTF0",1609879209369,0.0886,33811.0,33752.0,4.11436415]
["bitfinex-derivatives","BTCF0:USTF0",1609879209571,4.1538,33797.0,33773.0,3.68748]
["bitfinex-derivatives","BTCF0:USTF0",1609879209769,4.1538,33797.0,33776.0,2.07972419]
["bitfinex-derivatives","BTCF0:USTF0",1609879210269,0.10324,33798.0,33776.0,2.07972419]
["bitfinex-derivatives","BTCF0:USTF0",1609879210470,0.14454,33791.0,33776.0,2.07972419]
["bitfinex-derivatives","BTCF0:USTF0",1609879210674,0.14454,33791.0,33767.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609879211775,0.14454,33791.0,33790.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609879213775,0.28086608,33791.0,33790.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609879217781,0.28086608,33791.0,33782.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609879217981,4.7646,33789.0,33782.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609879218180,0.28086608,33791.0,33782.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609879219884,0.13632608,33783.0,33782.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609879220185,0.25619608,33783.0,33782.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609879233505,0.11987,33783.0,33782.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609879233705,0.14454,33791.0,33782.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609879233906,1.0,33796.0,33786.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609879234106,1.0,33796.0,33792.0,4.1119]
["bitfinex-derivatives","BTCF0:USTF0",1609879235109,0.01299314,33799.0,33795.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609879235309,0.01299314,33799.0,33795.0,1.09399]
["bitfinex-derivatives","BTCF0:USTF0",1609879235709,0.14765,33808.0,33795.0,1.09399]
["bitfinex-derivatives","BTCF0:USTF0",1609879235907,0.13632608,33809.0,33807.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609879238511,0.13632608,33809.0,33807.0,5.05542608]
["bitfinex-derivatives","BTCF0:USTF0",1609879238912,0.13632608,33809.0,33807.0,4.9191]
["bitfinex-derivatives","BTCF0:USTF0",1609879239112,0.13632608,33809.0,33807.0,4.59074491]
["bitfinex-derivatives","BTCF0:USTF0",1609879240915,0.13632608,33809.0,33801.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609879241516,0.13632608,33809.0,33800.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609879241715,4.7971,33801.0,33800.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609879241915,4.93342608,33801.0,33800.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609879242715,4.93342608,33801.0,33800.0,0.71378281]
["bitfinex-derivatives","BTCF0:USTF0",1609879242916,4.93342608,33801.0,33789.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609879243918,0.13632608,33790.0,33789.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609879248631,0.13059,33792.0,33789.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609879248824,0.13059,33792.0,33791.0,4.1315]
["bitfinex-derivatives","BTCF0:USTF0",1609879249023,0.09137,33803.0,33791.0,4.1315]
["bitfinex-derivatives","BTCF0:USTF0",1609879249424,0.00378359,33807.0,33791.0,4.1315]
["bitfinex-derivatives","BTCF0:USTF0",1609879249925,0.13632608,33806.0,33803.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609879250325,0.00378359,33807.0,33803.0,4.30602608]
["bitfinex-derivatives","BTCF0:USTF0",1609879250928,0.14485,33810.0,33803.0,5.30602608]
["bitfinex-derivatives","BTCF0:USTF0",1609879251627,0.00378078,33817.0,33803.0,5.1697]
["bitfinex-derivatives","BTCF0:USTF0",1609879251827,0.0877,33856.0,33803.0,5.1697]
["bitfinex-derivatives","BTCF0:USTF0",1609879251828,0.13632608,33804.0,33803.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609879252930,0.13632608,33804.0,33801.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609879256036,0.13632608,33804.0,33797.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609879256936,0.13632608,33804.0,33790.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609879257336,3.9591,33803.0,33790.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609879257837,3.9591,33803.0,33796.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609879259039,1.139,33806.0,33796.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609879259842,0.13632608,33797.0,33796.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609879261243,4.21872608,33797.0,33789.0,0.13868]
["bitfinex-derivatives","BTCF0:USTF0",1609879261445,4.21872608,33797.0,33786.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609879261846,0.11015,33798.0,33789.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609879262461,3.7495,33790.0,33786.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609879262656,0.11015,33798.0,33786.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609879262861,4.1578,33787.0,33786.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609879263055,4.1578,33787.0,33778.0,2.10724987]
["bitfinex-derivatives","BTCF0:USTF0",1609879263451,0.13893,33788.0,33778.0,2.10724987]
["bitfinex-derivatives","BTCF0:USTF0",1609879263854,0.13893,33788.0,33780.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609879264949,1.0,33787.0,33780.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609879265950,1.0,33787.0,33784.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609879266750,4.4262,33787.0,33778.0,2.10724987]
["bitfinex-derivatives","BTCF0:USTF0",1609879268054,0.13632608,33781.0,33778.0,2.24357595]
["bitfinex-derivatives","BTCF0:USTF0",1609879268754,4.4262,33787.0,33778.0,2.24357595]
["bitfinex-derivatives","BTCF0:USTF0",1609879268955,3.4262,33787.0,33781.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609879269157,0.13893,33788.0,33781.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609879269355,1.11015,33798.0,33781.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609879269955,1.11015,33798.0,33790.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609879270955,0.11015,33798.0,33790.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609879271156,4.0305,33799.0,33790.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609879271858,0.0879,33801.0,33785.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609879272057,4.99191608,33791.0,33785.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609879272957,1.0,33787.0,33773.0,2.23874075]
["bitfinex-derivatives","BTCF0:USTF0",1609879273960,0.13632608,33774.0,33773.0,2.23874075]
["bitfinex-derivatives","BTCF0:USTF0",1609879274360,0.13632608,33774.0,33773.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609879276765,0.63942608,33774.0,33773.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609879277164,0.63942608,33774.0,33760.0,2.25260642]
["bitfinex-derivatives","BTCF0:USTF0",1609879277765,0.78793608,33774.0,33760.0,0.13784]
["bitfinex-derivatives","BTCF0:USTF0",1609879277965,0.13632608,33761.0,33760.0,0.13784]
["bitfinex-derivatives","BTCF0:USTF0",1609879278165,0.13632608,33761.0,33759.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609879278364,0.13632608,33761.0,33759.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609879278967,0.13632608,33761.0,33758.0,4.3569]
["bitfinex-derivatives","BTCF0:USTF0",1609879279469,1.0,33771.0,33758.0,4.3569]
["bitfinex-derivatives","BTCF0:USTF0",1609879280067,1.0,33771.0,33770.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609879280969,0.28483608,33774.0,33770.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609879283372,0.14851,33774.0,33770.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609879283772,1.09051,33781.0,33770.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609879283971,1.09051,33781.0,33780.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609879284373,1.0,33781.0,33780.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609879284974,0.13632608,33784.0,33770.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609879285977,1.0,33787.0,33782.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609879286979,1.0,33790.0,33782.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609879287978,0.13632608,33783.0,33782.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609879303906,0.13632608,33783.0,33782.0,3.93392608]
["bitfinex-derivatives","BTCF0:USTF0",1609879304208,0.09607,33784.0,33782.0,3.93392608]
["bitfinex-derivatives","BTCF0:USTF0",1609879304408,1.0,33798.0,33782.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609879304809,1.0,33798.0,33789.0,3.6381]
["bitfinex-derivatives","BTCF0:USTF0",1609879305010,1.139,33806.0,33789.0,4.6381]
["bitfinex-derivatives","BTCF0:USTF0",1609879305411,1.139,33806.0,33789.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609879305610,1.139,33806.0,33801.0,3.5051]
["bitfinex-derivatives","BTCF0:USTF0",1609879306114,1.139,33806.0,33805.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609879306912,0.139,33806.0,33805.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609879307512,0.13632608,33809.0,33805.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609879308914,0.13632608,33809.0,33806.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609879309114,0.13632608,33809.0,33808.0,0.6294]
["bitfinex-derivatives","BTCF0:USTF0",1609879309414,0.00378616,33810.0,33808.0,0.6294]
["bitfinex-derivatives","BTCF0:USTF0",1609879309916,1.279,33823.0,33808.0,0.6294]
["bitfinex-derivatives","BTCF0:USTF0",1609879309917,0.00378595,33818.0,33808.0,0.6294]
["bitfinex-derivatives","BTCF0:USTF0",1609879310116,0.00378595,33818.0,33816.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609879310917,0.64920094,33822.0,33816.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609879310918,0.00378481,33821.0,33816.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609879312219,0.13632608,33817.0,33816.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609879312420,0.25539608,33817.0,33816.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609879312819,0.25539608,33817.0,33816.0,4.12052608]
["bitfinex-derivatives","BTCF0:USTF0",1609879317133,0.25539608,33817.0,33791.0,0.1053]
["bitfinex-derivatives","BTCF0:USTF0",1609879317328,5.03369608,33817.0,33798.0,4.3156]
["bitfinex-derivatives","BTCF0:USTF0",1609879317528,0.25539608,33817.0,33791.0,0.1053]
["bitfinex-derivatives","BTCF0:USTF0",1609879317728,0.25539608,33817.0,33757.0,1.10768]
["bitfinex-derivatives","BTCF0:USTF0",1609879317929,4.4839,33805.0,33783.0,6.42050955]
["bitfinex-derivatives","BTCF0:USTF0",1609879318129,4.57673,33805.0,33783.0,6.42050955]
["bitfinex-derivatives","BTCF0:USTF0",1609879318330,4.57673,33805.0,33800.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609879318629,0.09283,33805.0,33800.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609879319031,0.09283,33805.0,33803.0,4.3088]
["bitfinex-derivatives","BTCF0:USTF0",1609879320333,0.09283,33805.0,33804.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609879320935,0.09283,33805.0,33804.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609879323039,0.09283,33805.0,33804.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609879323241,0.13632608,33812.0,33804.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609879324041,0.11907,33817.0,33804.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609879324242,0.01295877,33822.0,33816.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609879326244,0.01295877,33822.0,33821.0,4.90562608]
["bitfinex-derivatives","BTCF0:USTF0",1609879326845,0.01817829,33823.0,33821.0,4.90562608]
["bitfinex-derivatives","BTCF0:USTF0",1609879327046,0.23016616,33824.0,33821.0,6.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609879327245,0.23016616,33824.0,33823.0,3.6448]
["bitfinex-derivatives","BTCF0:USTF0",1609879328246,0.30698508,33826.0,33823.0,3.6448]
["bitfinex-derivatives","BTCF0:USTF0",1609879328948,0.30698508,33826.0,33825.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1609879329147,0.30698508,33826.0,33825.0,6.09076]
["bitfinex-derivatives","BTCF0:USTF0",1609879329347,0.79085651,33837.0,33825.0,6.09076]
["bitfinex-derivatives","BTCF0:USTF0",1609879330349,0.79085651,33837.0,33836.0,0.75292608]
["bitfinex-derivatives","BTCF0:USTF0",1609879330550,0.79076835,33873.0,33836.0,0.25232608]
["bitfinex-derivatives","BTCF0:USTF0",1609879330751,0.79076835,33873.0,33848.0,3.4268]
["bitfinex-derivatives","BTCF0:USTF0",1609879330951,1.0,33870.0,33853.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609879331952,1.0,33870.0,33853.0,0.67550351]
["bitfinex-derivatives","BTCF0:USTF0",1609879332354,0.78421839,33884.0,33857.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609879332856,0.78422971,33883.0,33857.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609879333455,0.78422737,33882.0,33857.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609879336356,1.0,33872.0,33857.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609879336756,1.0,33872.0,33858.0,4.2696]
["bitfinex-derivatives","BTCF0:USTF0",1609879338260,0.78422737,33882.0,33858.0,4.2696]
["bitfinex-derivatives","BTCF0:USTF0",1609879338858,0.87316243,33886.0,33858.0,4.2696]
["bitfinex-derivatives","BTCF0:USTF0",1609879339560,0.0888,33884.0,33858.0,4.2696]
["bitfinex-derivatives","BTCF0:USTF0",1609879342262,1.0,33869.0,33858.0,4.2696]
["bitfinex-derivatives","BTCF0:USTF0",1609879343663,0.25964191,33859.0,33858.0,4.2696]
["bitfinex-derivatives","BTCF0:USTF0",1609879348066,0.25964191,33859.0,33857.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609879349768,0.12331583,33859.0,33857.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609879352066,0.12331583,33859.0,33858.0,4.156]
["bitfinex-derivatives","BTCF0:USTF0",1609879352467,0.25964191,33859.0,33858.0,4.156]
["bitfinex-derivatives","BTCF0:USTF0",1609879353869,0.25964191,33859.0,33857.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609879358576,0.25964191,33859.0,33858.0,4.9175]
["bitfinex-derivatives","BTCF0:USTF0",1609879359379,0.12331583,33859.0,33858.0,4.9175]
["bitfinex-derivatives","BTCF0:USTF0",1609879362383,0.12331583,33859.0,33857.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609879362584,0.12331583,33859.0,33857.0,4.46652608]
["bitfinex-derivatives","BTCF0:USTF0",1609879363982,0.12331583,33859.0,33857.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609879364581,0.12331583,33859.0,33858.0,4.5201]
["bitfinex-derivatives","BTCF0:USTF0",1609879366784,4.6101,33858.0,33855.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609879366984,4.75291,33858.0,33855.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609879367185,4.5254,33856.0,33855.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609879367385,4.5254,33856.0,33855.0,0.9703]
["bitfinex-derivatives","BTCF0:USTF0",1609879367586,4.5254,33856.0,33805.0,2.53589823]
["bitfinex-derivatives","BTCF0:USTF0",1609879367785,10.5254,33856.0,33817.0,3.7245]
["bitfinex-derivatives","BTCF0:USTF0",1609879367986,0.14281,33858.0,33812.0,2.19777846]
["bitfinex-derivatives","BTCF0:USTF0",1609879368187,3.5198,33824.0,33812.0,2.19777846]
["bitfinex-derivatives","BTCF0:USTF0",1609879368585,0.13632608,33817.0,33813.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609879368787,0.13632608,33817.0,33812.0,2.19777846]
["bitfinex-derivatives","BTCF0:USTF0",1609879369387,0.13632608,33817.0,33816.0,1.23079572]
["bitfinex-derivatives","BTCF0:USTF0",1609879369587,0.13632608,33817.0,33816.0,1.22579572]
["bitfinex-derivatives","BTCF0:USTF0",1609879369988,1.13632608,33817.0,33802.0,2.20723336]
["bitfinex-derivatives","BTCF0:USTF0",1609879370598,0.13632608,33803.0,33802.0,2.20723336]
["bitfinex-derivatives","BTCF0:USTF0",1609879370794,0.22959608,33803.0,33802.0,2.20723336]
["bitfinex-derivatives","BTCF0:USTF0",1609879370991,0.22959608,33803.0,33802.0,1.17883336]
["bitfinex-derivatives","BTCF0:USTF0",1609879371989,1.22959608,33803.0,33802.0,1.17883336]
["bitfinex-derivatives","BTCF0:USTF0",1609879372387,1.22959608,33803.0,33802.0,1.17533336]
["bitfinex-derivatives","BTCF0:USTF0",1609879372987,1.22959608,33803.0,33802.0,1.03323336]
["bitfinex-derivatives","BTCF0:USTF0",1609879373389,4.9064,33785.0,33770.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609879373591,0.11696,33785.0,33770.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609879373988,0.11696,33785.0,33778.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609879374590,0.11696,33785.0,33784.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609879375592,1.0,33795.0,33784.0,4.91562608]
["bitfinex-derivatives","BTCF0:USTF0",1609879375993,0.29619256,33802.0,33784.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609879376592,0.29619256,33802.0,33797.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609879377193,0.29619256,33802.0,33778.0,0.10483]
["bitfinex-derivatives","BTCF0:USTF0",1609879377393,4.0411,33798.0,33778.0,0.10483]
["bitfinex-derivatives","BTCF0:USTF0",1609879377595,0.29619256,33802.0,33778.0,0.10483]
["bitfinex-derivatives","BTCF0:USTF0",1609879377796,4.4999,33785.0,33778.0,0.10483]
["bitfinex-derivatives","BTCF0:USTF0",1609879377996,0.13105,33792.0,33778.0,0.10483]
["bitfinex-derivatives","BTCF0:USTF0",1609879378197,4.7419,33788.0,33767.0,0.1394]
["bitfinex-derivatives","BTCF0:USTF0",1609879378597,0.13105,33792.0,33773.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609879378798,4.5437,33784.0,33773.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609879378996,0.11972,33784.0,33773.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609879379196,0.11972,33784.0,33757.0,0.1323]
["bitfinex-derivatives","BTCF0:USTF0",1609879379397,4.9431,33778.0,33757.0,0.1323]
["bitfinex-derivatives","BTCF0:USTF0",1609879379999,1.0,33775.0,33758.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609879380199,1.09413,33775.0,33758.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609879380400,1.09413,33775.0,33760.0,4.8147]
["bitfinex-derivatives","BTCF0:USTF0",1609879380600,1.09413,33775.0,33774.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609879381501,1.0,33775.0,33774.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609879381900,0.11972,33784.0,33774.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609879382302,0.11972,33784.0,33774.0,0.10632608]
["bitfinex-derivatives","BTCF0:USTF0",1609879382503,0.11972,33784.0,33783.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609879384405,1.0,33788.0,33783.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609879384608,0.13632608,33784.0,33783.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609879387211,1.0,33788.0,33783.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609879387612,1.0,33788.0,33783.0,0.61362608]
["bitfinex-derivatives","BTCF0:USTF0",1609879387813,1.0,33788.0,33783.0,0.74192608]
["bitfinex-derivatives","BTCF0:USTF0",1609879388014,3.5707,33806.0,33783.0,0.74192608]
["bitfinex-derivatives","BTCF0:USTF0",1609879388015,1.0,33808.0,33787.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609879388615,1.0,33808.0,33807.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609879389018,1.0,33808.0,33793.0,0.11046]
["bitfinex-derivatives","BTCF0:USTF0",1609879389216,5.586,33808.0,33793.0,0.11046]
["bitfinex-derivatives","BTCF0:USTF0",1609879389416,5.72781,33808.0,33793.0,0.11046]
["bitfinex-derivatives","BTCF0:USTF0",1609879389818,5.72781,33808.0,33787.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609879390018,1.13002,33794.0,33778.0,3.8505]
["bitfinex-derivatives","BTCF0:USTF0",1609879390518,1.13002,33794.0,33785.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609879392022,0.13002,33794.0,33785.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609879392625,0.13632608,33786.0,33785.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609879392824,0.26000608,33786.0,33785.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609879394429,0.12368,33786.0,33785.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609879395332,0.13002,33794.0,33785.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609879395731,1.0,33800.0,33785.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609879395929,1.0,33805.0,33788.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609879396531,1.0,33805.0,33796.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609879397937,0.14181,33808.0,33796.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609879398334,0.5047,33813.0,33796.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609879398533,0.13632608,33797.0,33796.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609879398933,0.27774608,33797.0,33796.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609879399234,0.27774608,33797.0,33786.0,4.7322]
["bitfinex-derivatives","BTCF0:USTF0",1609879400135,0.27774608,33797.0,33782.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609879400537,0.13632608,33783.0,33782.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609879400938,0.23232608,33783.0,33782.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609879401935,0.23232608,33783.0,33767.0,5.0167]
["bitfinex-derivatives","BTCF0:USTF0",1609879402335,0.23232608,33783.0,33767.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609879402537,0.23232608,33783.0,33782.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609879403935,0.23232608,33783.0,33782.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609879404135,0.13632608,33783.0,33782.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609879406037,0.13632608,33783.0,33782.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609879414348,1.0,33790.0,33782.0,4.51562608]
["bitfinex-derivatives","BTCF0:USTF0",1609879414649,1.0,33790.0,33789.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609879415550,1.0,33790.0,33789.0,0.70312608]
["bitfinex-derivatives","BTCF0:USTF0",1609879415751,0.587,33790.0,33789.0,0.70312608]
["bitfinex-derivatives","BTCF0:USTF0",1609879415950,0.14142,33797.0,33789.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609879416150,0.29616915,33805.0,33795.0,4.778]
["bitfinex-derivatives","BTCF0:USTF0",1609879416751,0.29616915,33805.0,33804.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609879417754,0.13632608,33811.0,33804.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609879418153,4.3269,33805.0,33797.0,0.14847]
["bitfinex-derivatives","BTCF0:USTF0",1609879418354,4.3269,33805.0,33789.0,0.11346]
["bitfinex-derivatives","BTCF0:USTF0",1609879418752,4.3269,33805.0,33797.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609879419654,4.3269,33805.0,33786.0,3.4862]
["bitfinex-derivatives","BTCF0:USTF0",1609879420054,1.0,33795.0,33786.0,3.4862]
["bitfinex-derivatives","BTCF0:USTF0",1609879420655,1.0,33795.0,33791.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609879421055,1.0,33795.0,33794.0,4.9676]
["bitfinex-derivatives","BTCF0:USTF0",1609879422056,0.11492,33811.0,33794.0,5.9676]
["bitfinex-derivatives","BTCF0:USTF0",1609879422656,0.11492,33811.0,33810.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609879423656,1.0,33816.0,33810.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609879424056,1.0,33813.0,33810.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609879424556,1.10809,33813.0,33810.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609879424757,0.13632608,33811.0,33810.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609879425959,0.13632608,33811.0,33809.0,4.3585]
["bitfinex-derivatives","BTCF0:USTF0",1609879426159,1.0,33810.0,33809.0,4.3585]
["bitfinex-derivatives","BTCF0:USTF0",1609879428164,0.13632608,33811.0,33809.0,4.3585]
["bitfinex-derivatives","BTCF0:USTF0",1609879428363,0.10809,33813.0,33809.0,4.3585]
["bitfinex-derivatives","BTCF0:USTF0",1609879428763,0.10809,33813.0,33812.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609879429662,0.53633464,33818.0,33812.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609879430667,4.217,33824.0,33817.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609879432665,0.13632608,33818.0,33817.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609879432966,0.22742608,33818.0,33817.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609879436270,0.0911,33818.0,33817.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609879436670,0.13632608,33818.0,33817.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609879437473,0.24294608,33818.0,33817.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609879437873,0.24294608,33818.0,33813.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609879438073,0.24294608,33818.0,33802.0,4.8425]
["bitfinex-derivatives","BTCF0:USTF0",1609879438674,0.10662,33818.0,33809.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609879440678,0.13632608,33811.0,33809.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609879440981,0.27590608,33811.0,33809.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609879441978,0.13958,33811.0,33809.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609879442578,0.10662,33818.0,33809.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609879442778,0.13632608,33818.0,33817.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609879443779,0.13632608,33818.0,33806.0,3.6614]
["bitfinex-derivatives","BTCF0:USTF0",1609879443979,0.27518608,33818.0,33806.0,3.6614]
["bitfinex-derivatives","BTCF0:USTF0",1609879444179,0.27518608,33818.0,33808.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609879444683,0.13886,33818.0,33810.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609879445984,1.13886,33818.0,33810.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609879446685,0.13632608,33811.0,33810.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609879447085,0.28520608,33811.0,33810.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609879447887,0.14888,33811.0,33810.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609879450994,0.49767012,33811.0,33810.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609879451998,0.49767012,33811.0,33810.0,5.39922608]
["bitfinex-derivatives","BTCF0:USTF0",1609879462908,0.34879012,33811.0,33810.0,5.39922608]
["bitfinex-derivatives","BTCF0:USTF0",1609879466012,0.10589,33825.0,33810.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609879466211,0.13632608,33832.0,33810.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609879466413,0.13632608,33832.0,33814.0,3.729]
["bitfinex-derivatives","BTCF0:USTF0",1609879466613,0.13632608,33832.0,33814.0,4.1622]
["bitfinex-derivatives","BTCF0:USTF0",1609879466812,0.13632608,33832.0,33831.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609879468015,0.01816555,33844.0,33831.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609879468214,0.01816555,33844.0,33838.0,4.5355]
["bitfinex-derivatives","BTCF0:USTF0",1609879468815,0.55790299,33845.0,33843.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609879470016,0.55790299,33845.0,33844.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609879471319,0.13632608,33852.0,33844.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609879472019,1.0,33845.0,33843.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609879472218,4.85136,33845.0,33843.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609879472418,1.10566,33845.0,33826.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609879472619,1.10566,33845.0,33836.0,4.359]
["bitfinex-derivatives","BTCF0:USTF0",1609879472818,1.10566,33845.0,33838.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609879474120,0.10566,33845.0,33838.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609879474823,0.10566,33845.0,33844.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609879475720,0.10566,33845.0,33844.0,0.80922608]
["bitfinex-derivatives","BTCF0:USTF0",1609879477322,0.13632608,33851.0,33844.0,0.80922608]
["bitfinex-derivatives","BTCF0:USTF0",1609879477623,0.01818099,33853.0,33844.0,0.80922608]
["bitfinex-derivatives","BTCF0:USTF0",1609879478024,0.01818099,33853.0,33852.0,5.6948]
["bitfinex-derivatives","BTCF0:USTF0",1609879478424,0.01817719,33855.0,33852.0,5.6948]
["bitfinex-derivatives","BTCF0:USTF0",1609879478925,0.13632608,33864.0,33854.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609879480026,0.13632608,33864.0,33854.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609879480928,0.13632608,33864.0,33862.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609879482728,0.13632608,33864.0,33862.0,3.51132608]
["bitfinex-derivatives","BTCF0:USTF0",1609879483428,0.13632608,33864.0,33862.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609879484029,0.55653055,33871.0,33862.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609879484929,0.55653055,33871.0,33870.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609879485331,0.55653055,33871.0,33870.0,3.75152608]
["bitfinex-derivatives","BTCF0:USTF0",1609879486131,0.55653055,33871.0,33870.0,4.75152608]
["bitfinex-derivatives","BTCF0:USTF0",1609879486732,0.55653055,33871.0,33870.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609879487831,0.55638865,33872.0,33870.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609879488031,0.55638865,33872.0,33870.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609879489236,0.13632608,33876.0,33870.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609879490136,0.13632608,33876.0,33875.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609879490837,0.2925,33884.0,33875.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609879491037,0.01806645,33889.0,33879.0,3.4793]
["bitfinex-derivatives","BTCF0:USTF0",1609879491440,1.55349693,33892.0,33879.0,3.4793]
["bitfinex-derivatives","BTCF0:USTF0",1609879492038,0.55349693,33892.0,33881.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609879492238,0.53547527,33892.0,33881.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609879492438,0.01802105,33895.0,33881.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609879492840,0.01802105,33895.0,33894.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609879493639,0.01802105,33895.0,33881.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609879493842,0.10814,33895.0,33881.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609879494042,0.10814,33895.0,33883.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609879494944,0.10814,33895.0,33892.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609879496947,0.13632608,33893.0,33892.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609879500552,0.10814,33895.0,33894.0,4.2463]
["bitfinex-derivatives","BTCF0:USTF0",1609879500752,0.03,33900.0,33892.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609879500951,0.03,33900.0,33899.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609879502053,0.03,33900.0,33899.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609879502954,0.16632608,33900.0,33899.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609879503855,4.73532608,33900.0,33899.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609879504055,4.73532608,33900.0,33899.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609879504255,4.73532608,33900.0,33880.0,3.4273]
["bitfinex-derivatives","BTCF0:USTF0",1609879504456,4.84158608,33900.0,33880.0,3.4273]
["bitfinex-derivatives","BTCF0:USTF0",1609879505059,4.70526,33900.0,33892.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609879506258,0.13626,33900.0,33892.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609879507059,0.13626,33900.0,33899.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609879507259,0.13626,33900.0,33899.0,3.93322608]
["bitfinex-derivatives","BTCF0:USTF0",1609879507458,0.10626,33900.0,33899.0,3.93322608]
["bitfinex-derivatives","BTCF0:USTF0",1609879508060,0.10626,33900.0,33899.0,4.93322608]
["bitfinex-derivatives","BTCF0:USTF0",1609879509462,0.13632608,33908.0,33899.0,4.93322608]
["bitfinex-derivatives","BTCF0:USTF0",1609879509662,0.13632608,33908.0,33899.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609879510063,0.13632608,33908.0,33899.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609879510966,0.13632608,33900.0,33899.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609879511165,0.13632608,33900.0,33872.0,0.13546]
["bitfinex-derivatives","BTCF0:USTF0",1609879511365,0.28602608,33900.0,33870.0,4.4999]
["bitfinex-derivatives","BTCF0:USTF0",1609879512068,0.28602608,33900.0,33889.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609879512971,0.1497,33900.0,33895.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609879513671,0.1497,33900.0,33898.0,3.5254]
["bitfinex-derivatives","BTCF0:USTF0",1609879514973,0.1497,33900.0,33899.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609879516073,0.1497,33900.0,33899.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609879516275,0.29524174,33911.0,33899.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609879516976,0.29524174,33911.0,33909.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609879517176,0.29524174,33911.0,33910.0,4.6992]
["bitfinex-derivatives","BTCF0:USTF0",1609879518079,0.00904516,33916.0,33910.0,4.6992]
["bitfinex-derivatives","BTCF0:USTF0",1609879518477,0.00905089,33922.0,33910.0,4.6992]
["bitfinex-derivatives","BTCF0:USTF0",1609879519078,0.13632608,33911.0,33910.0,4.6992]
["bitfinex-derivatives","BTCF0:USTF0",1609879519677,0.25500608,33911.0,33909.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609879523583,0.11868,33911.0,33909.0,0.65702608]
["bitfinex-derivatives","BTCF0:USTF0",1609879523782,0.11868,33911.0,33910.0,3.9383]
["bitfinex-derivatives","BTCF0:USTF0",1609879524386,0.11868,33911.0,33910.0,3.58239247]
["bitfinex-derivatives","BTCF0:USTF0",1609879524585,0.02704351,33926.0,33910.0,3.58239247]
["bitfinex-derivatives","BTCF0:USTF0",1609879524987,0.13632608,33926.0,33925.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609879526488,0.13632608,33926.0,33917.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609879526688,0.26920608,33926.0,33917.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609879527089,0.13288,33926.0,33919.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609879528994,0.13632608,33920.0,33919.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609879530595,0.13288,33926.0,33919.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609879531001,0.13288,33926.0,33925.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609879531801,0.13288,33926.0,33925.0,4.10032608]
["bitfinex-derivatives","BTCF0:USTF0",1609879531997,0.13632608,33927.0,33925.0,4.10032608]
["bitfinex-derivatives","BTCF0:USTF0",1609879533904,0.13632608,33927.0,33925.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609879534105,0.13632608,33927.0,33911.0,4.9837]
["bitfinex-derivatives","BTCF0:USTF0",1609879534304,0.27334608,33927.0,33911.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609879534704,0.27334608,33927.0,33912.0,3.785]
["bitfinex-derivatives","BTCF0:USTF0",1609879535105,0.27334608,33927.0,33925.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609879536108,0.13702,33927.0,33925.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609879536507,0.13702,33927.0,33926.0,4.9436]
["bitfinex-derivatives","BTCF0:USTF0",1609879537107,0.00905194,33942.0,33926.0,4.9436]
["bitfinex-derivatives","BTCF0:USTF0",1609879538108,0.00905053,33949.0,33933.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609879538910,1.00906942,33950.0,33933.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609879539109,1.00906942,33950.0,33939.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609879539911,4.2402,33949.0,33939.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609879540112,4.33939,33949.0,33939.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609879541113,0.13632608,33940.0,33939.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609879541514,0.26352608,33940.0,33939.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609879541914,0.1272,33940.0,33939.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609879543820,0.1272,33940.0,33939.0,3.74152608]
["bitfinex-derivatives","BTCF0:USTF0",1609879544217,0.1272,33940.0,33939.0,9.74152608]
["bitfinex-derivatives","BTCF0:USTF0",1609879545018,0.09919,33949.0,33939.0,9.74152608]
["bitfinex-derivatives","BTCF0:USTF0",1609879545219,0.00908525,33956.0,33939.0,9.74152608]
["bitfinex-derivatives","BTCF0:USTF0",1609879546218,0.00908525,33956.0,33939.0,3.74152608]
["bitfinex-derivatives","BTCF0:USTF0",1609879546821,0.02700155,33980.0,33939.0,3.74152608]
["bitfinex-derivatives","BTCF0:USTF0",1609879547020,0.29468066,33976.0,33939.0,3.74152608]
["bitfinex-derivatives","BTCF0:USTF0",1609879547219,0.29468066,33976.0,33965.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609879547520,0.29468066,33976.0,33965.0,4.44102608]
["bitfinex-derivatives","BTCF0:USTF0",1609879548321,0.02699657,33981.0,33965.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609879548723,0.00905806,33984.0,33954.0,4.4084]
["bitfinex-derivatives","BTCF0:USTF0",1609879549122,0.00905806,33984.0,33956.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609879549723,0.02700277,33981.0,33956.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609879549922,0.0873,33980.0,33956.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609879550324,0.0090232,33979.0,33956.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609879550523,0.0884,33978.0,33956.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609879551126,0.13632608,33957.0,33956.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609879551327,0.26633608,33957.0,33956.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609879555137,0.26633608,33957.0,33956.0,4.37062608]
["bitfinex-derivatives","BTCF0:USTF0",1609879556135,0.13001,33957.0,33956.0,4.37062608]
["bitfinex-derivatives","BTCF0:USTF0",1609879556538,0.00902954,33979.0,33956.0,4.37062608]
["bitfinex-derivatives","BTCF0:USTF0",1609879556737,0.13647,33981.0,33956.0,4.37062608]
["bitfinex-derivatives","BTCF0:USTF0",1609879557137,0.13632608,33969.0,33968.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609879557336,0.24777608,33969.0,33968.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609879558238,0.24777608,33969.0,33956.0,4.08275113]
["bitfinex-derivatives","BTCF0:USTF0",1609879559141,0.11145,33969.0,33965.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609879559842,0.11145,33969.0,33956.0,4.08275113]
["bitfinex-derivatives","BTCF0:USTF0",1609879560144,0.11145,33969.0,33963.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609879560740,0.11145,33969.0,33964.0,0.5737]
["bitfinex-derivatives","BTCF0:USTF0",1609879560939,0.11145,33969.0,33963.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609879561141,0.11145,33969.0,33968.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609879561341,0.13525,33977.0,33968.0,4.39622608]
["bitfinex-derivatives","BTCF0:USTF0",1609879562143,0.13525,33977.0,33976.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609879562343,0.13525,33977.0,33976.0,1.5594]
["bitfinex-derivatives","BTCF0:USTF0",1609879562743,0.01784881,33994.0,33976.0,1.5594]
["bitfinex-derivatives","BTCF0:USTF0",1609879563144,0.01784881,33994.0,33990.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609879563944,1.0,33997.0,33990.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609879564148,0.00898734,34003.0,33992.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609879565146,0.13632608,33993.0,33992.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609879565347,0.27773608,33993.0,33992.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609879567147,0.27773608,33993.0,33992.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609879568149,0.27773608,33993.0,33992.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609879568951,0.14141,33993.0,33992.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609879570154,0.14141,33993.0,33992.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609879570352,0.13632608,33998.0,33992.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609879571154,0.13632608,33998.0,33997.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609879571354,0.13632608,33998.0,33992.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609879571555,3.9569,33996.0,33992.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609879572162,3.9569,33996.0,33967.0,3.4502]
["bitfinex-derivatives","BTCF0:USTF0",1609879572357,0.22572608,33998.0,33897.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609879572560,4.7666,33990.0,33950.0,4.8065]
["bitfinex-derivatives","BTCF0:USTF0",1609879572755,4.89394,33990.0,33950.0,4.8065]
["bitfinex-derivatives","BTCF0:USTF0",1609879573156,4.89394,33990.0,33965.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609879573356,0.12734,33990.0,33965.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609879573555,0.12734,33990.0,33966.0,4.3583]
["bitfinex-derivatives","BTCF0:USTF0",1609879573956,0.12734,33990.0,33965.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609879574156,1.0,33978.0,33965.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609879574556,1.11316,33978.0,33965.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609879575257,1.11316,33978.0,33973.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609879576158,0.11316,33978.0,33973.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609879577162,0.11316,33978.0,33966.0,3.6353]
["bitfinex-derivatives","BTCF0:USTF0",1609879578258,0.11316,33978.0,33976.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609879579162,0.11316,33978.0,33977.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609879579461,0.12734,33990.0,33977.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609879579663,1.0,33993.0,33979.0,4.3734]
["bitfinex-derivatives","BTCF0:USTF0",1609879580065,0.11218,33999.0,33979.0,4.3734]
["bitfinex-derivatives","BTCF0:USTF0",1609879580266,0.1467,34010.0,33979.0,4.3734]
["bitfinex-derivatives","BTCF0:USTF0",1609879580467,0.0884,34019.0,33979.0,4.3734]
["bitfinex-derivatives","BTCF0:USTF0",1609879581166,0.0884,34019.0,33985.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609879583270,0.0884,34019.0,33992.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609879583872,0.29436419,34012.0,33992.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609879584073,0.44009419,34012.0,34008.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1609879584672,0.44009419,34012.0,34011.0,4.5366]
["bitfinex-derivatives","BTCF0:USTF0",1609879585275,0.05086419,34012.0,34011.0,4.67292608]
["bitfinex-derivatives","BTCF0:USTF0",1609879585476,0.00029586,34037.0,34011.0,4.67292608]
["bitfinex-derivatives","BTCF0:USTF0",1609879585875,0.00029586,34037.0,34019.0,3.5528]
["bitfinex-derivatives","BTCF0:USTF0",1609879589180,0.00029586,34037.0,34036.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609879589778,0.00029586,34037.0,34036.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609879590581,0.00029586,34037.0,34036.0,5.75122608]
["bitfinex-derivatives","BTCF0:USTF0",1609879591780,0.00029586,34037.0,34036.0,4.75122608]
["bitfinex-derivatives","BTCF0:USTF0",1609879592780,0.00029586,34037.0,34036.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609879592981,0.7767328,34075.0,34036.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609879592982,0.01782372,34075.0,34036.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609879593181,0.13632608,34056.0,34046.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609879593582,0.13632608,34056.0,34032.0,4.6378]
["bitfinex-derivatives","BTCF0:USTF0",1609879593782,0.10397,34049.0,34032.0,4.6378]
["bitfinex-derivatives","BTCF0:USTF0",1609879595184,0.51579929,34047.0,34046.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609879595384,0.37947321,34047.0,34046.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609879595988,0.37947321,34047.0,34025.0,0.11835]
["bitfinex-derivatives","BTCF0:USTF0",1609879596788,0.37947321,34047.0,34016.0,0.13274]
["bitfinex-derivatives","BTCF0:USTF0",1609879596987,0.37947321,34047.0,34013.0,4.5912]
["bitfinex-derivatives","BTCF0:USTF0",1609879597187,0.13632608,34035.0,34031.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609879597589,0.27274608,34035.0,34031.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609879599791,0.27274608,34035.0,34034.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609879600591,0.13642,34035.0,34034.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609879602695,0.13632608,34041.0,34034.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609879603397,0.13632608,34041.0,34040.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609879603799,0.13632608,34041.0,34040.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609879605399,0.37947321,34047.0,34040.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609879605799,0.37947321,34047.0,34046.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1609879606900,0.37947321,34047.0,34046.0,9.0]
["bitfinex-derivatives","BTCF0:USTF0",1609879607101,0.37947321,34047.0,34046.0,8.0]
["bitfinex-derivatives","BTCF0:USTF0",1609879607305,0.37947321,34047.0,34046.0,9.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609879609406,0.37947321,34047.0,34046.0,3.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609879611308,0.37947321,34047.0,34046.0,4.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609879612109,0.37947321,34047.0,34046.0,4.0]
["bitfinex-derivatives","BTCF0:USTF0",1609879613415,0.37947321,34047.0,34046.0,3.0]
["bitfinex-derivatives","BTCF0:USTF0",1609879614015,0.46697321,34047.0,34046.0,3.0]
["bitfinex-derivatives","BTCF0:USTF0",1609879614617,0.37947321,34047.0,34046.0,3.0]
["bitfinex-derivatives","BTCF0:USTF0",1609879614816,0.37947321,34047.0,34046.0,2.73639593]
["bitfinex-derivatives","BTCF0:USTF0",1609879616620,0.37947321,34047.0,34046.0,2.50649593]
["bitfinex-derivatives","BTCF0:USTF0",1609879620024,0.60693718,34047.0,34046.0,2.50649593]
["bitfinex-derivatives","BTCF0:USTF0",1609879620528,0.60693718,34047.0,34046.0,2.21242248]
["bitfinex-derivatives","BTCF0:USTF0",1609879621928,0.60693718,34047.0,34046.0,2.04082248]
["bitfinex-derivatives","BTCF0:USTF0",1609879622129,0.69363718,34047.0,34046.0,2.04082248]
["bitfinex-derivatives","BTCF0:USTF0",1609879622328,1.34613718,34047.0,34046.0,2.04082248]
["bitfinex-derivatives","BTCF0:USTF0",1609879623130,1.34613718,34047.0,34046.0,0.49612248]
["bitfinex-derivatives","BTCF0:USTF0",1609879623332,1.34613718,34047.0,34008.0,4.93]
["bitfinex-derivatives","BTCF0:USTF0",1609879623729,0.2978,34046.0,34008.0,4.93]
["bitfinex-derivatives","BTCF0:USTF0",1609879625332,1.0,34019.0,34008.0,4.93]
["bitfinex-derivatives","BTCF0:USTF0",1609879625541,0.13632608,34009.0,34008.0,4.93]
["bitfinex-derivatives","BTCF0:USTF0",1609879625733,0.24362608,34009.0,34008.0,4.93]
["bitfinex-derivatives","BTCF0:USTF0",1609879626935,0.24362608,34009.0,34005.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609879627535,0.24362608,34009.0,34001.0,0.42902608]
["bitfinex-derivatives","BTCF0:USTF0",1609879627735,0.24362608,34009.0,34001.0,0.2927]
["bitfinex-derivatives","BTCF0:USTF0",1609879629538,0.13632608,34002.0,34001.0,0.2927]
["bitfinex-derivatives","BTCF0:USTF0",1609879629939,0.27291608,34002.0,34001.0,0.2927]
["bitfinex-derivatives","BTCF0:USTF0",1609879635353,1.27291608,34002.0,34001.0,0.2927]
["bitfinex-derivatives","BTCF0:USTF0",1609879636353,1.27291608,34002.0,33985.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609879637254,0.27291608,34002.0,33971.0,2.10242847]
["bitfinex-derivatives","BTCF0:USTF0",1609879637456,0.13659,34002.0,33978.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609879638055,4.113,34004.0,33978.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609879639255,1.0,33987.0,33978.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609879639456,0.13632608,33979.0,33978.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609879639657,0.28603608,33979.0,33978.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609879640658,0.14971,33979.0,33978.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609879641058,0.11572,33986.0,33978.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609879641458,0.11572,33986.0,33985.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609879641858,0.13632608,33991.0,33985.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609879642059,3.719,34018.0,33985.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609879642660,0.0877,34017.0,33985.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609879643262,1.0,34005.0,33988.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609879643460,1.0,34005.0,33993.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609879645465,1.0,34005.0,33997.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609879647367,0.39554805,34019.0,33997.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609879647567,4.27614805,34019.0,34007.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609879648467,4.27614805,34019.0,33989.0,0.13474]
["bitfinex-derivatives","BTCF0:USTF0",1609879648865,4.27614805,34019.0,33982.0,0.2983]
["bitfinex-derivatives","BTCF0:USTF0",1609879649267,1.0,33995.0,33982.0,0.2983]
["bitfinex-derivatives","BTCF0:USTF0",1609879649669,0.13632608,33983.0,33978.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609879649868,0.23806608,33983.0,33978.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609879650068,0.23806608,33983.0,33980.0,2.29052894]
["bitfinex-derivatives","BTCF0:USTF0",1609879650869,0.23806608,33983.0,33978.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609879651271,0.23806608,33983.0,33977.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609879651568,0.13632608,33978.0,33977.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609879651970,0.13632608,33978.0,33969.0,1.2725]
["bitfinex-derivatives","BTCF0:USTF0",1609879653271,1.13632608,33978.0,33969.0,0.2725]
["bitfinex-derivatives","BTCF0:USTF0",1609879653671,0.13632608,33970.0,33969.0,0.2725]
["bitfinex-derivatives","BTCF0:USTF0",1609879654873,0.10482,33975.0,33969.0,0.2725]
["bitfinex-derivatives","BTCF0:USTF0",1609879655676,0.13632608,33970.0,33969.0,0.2725]
["bitfinex-derivatives","BTCF0:USTF0",1609879658080,0.10174,33983.0,33969.0,0.2725]
["bitfinex-derivatives","BTCF0:USTF0",1609879658281,0.09203,33995.0,33969.0,0.2725]
["bitfinex-derivatives","BTCF0:USTF0",1609879658682,0.00905658,34014.0,33969.0,0.2725]
["bitfinex-derivatives","BTCF0:USTF0",1609879659284,1.0,34001.0,33984.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609879659683,1.0,34001.0,33995.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609879661286,1.0,34003.0,33995.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609879661687,0.13632608,33996.0,33995.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609879661887,0.23350608,33996.0,33995.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609879663788,0.23350608,33996.0,33987.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609879665392,0.23350608,33996.0,33983.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609879665592,0.13632608,33984.0,33983.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609879667801,0.09718,33996.0,33983.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609879667996,1.0,34000.0,33983.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609879669098,0.8186,34000.0,33983.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609879669300,0.27,34029.0,33999.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609879669500,0.01790988,34030.0,33982.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609879669700,1.24145634,34049.0,33977.0,0.12874]
["bitfinex-derivatives","BTCF0:USTF0",1609879669701,0.53199031,34041.0,34018.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609879671104,0.46677321,34047.0,34018.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609879671302,0.46677321,34047.0,34018.0,0.0545606]
["bitfinex-derivatives","BTCF0:USTF0",1609879671503,1.0,34029.0,34018.0,0.0545606]
["bitfinex-derivatives","BTCF0:USTF0",1609879671704,0.27631608,34019.0,34018.0,0.0545606]
["bitfinex-derivatives","BTCF0:USTF0",1609879675510,0.27631608,34019.0,34018.0,1.0545606]
["bitfinex-derivatives","BTCF0:USTF0",1609879676509,0.27631608,34019.0,34018.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609879677513,0.27631608,34019.0,33997.0,2.0579756]
["bitfinex-derivatives","BTCF0:USTF0",1609879677711,0.13999,34019.0,34001.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609879677911,0.0881,34033.0,34001.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609879679111,0.0881,34033.0,33997.0,2.0579756]
["bitfinex-derivatives","BTCF0:USTF0",1609879679311,0.20288,34033.0,33997.0,2.0579756]
["bitfinex-derivatives","BTCF0:USTF0",1609879679712,0.13632608,33998.0,33997.0,2.0579756]
["bitfinex-derivatives","BTCF0:USTF0",1609879682717,0.13632608,33998.0,33996.0,2.06871998]
["bitfinex-derivatives","BTCF0:USTF0",1609879683318,0.13632608,33998.0,33973.0,2.08744429]
["bitfinex-derivatives","BTCF0:USTF0",1609879683519,1.0,33997.0,33973.0,2.08744429]
["bitfinex-derivatives","BTCF0:USTF0",1609879683720,0.13632608,33978.0,33973.0,2.08744429]
["bitfinex-derivatives","BTCF0:USTF0",1609879685422,0.13632608,33978.0,33972.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609879685622,0.13632608,33978.0,33977.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609879686124,0.1503,33994.0,33977.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609879687424,1.0,33993.0,33977.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609879687623,1.0,33993.0,33983.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609879689428,0.1503,33994.0,33983.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609879689627,0.13632608,33984.0,33983.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609879690229,0.13632608,33984.0,33975.0,0.10497]
["bitfinex-derivatives","BTCF0:USTF0",1609879691329,0.13632608,33984.0,33971.0,2.09224062]
["bitfinex-derivatives","BTCF0:USTF0",1609879691531,0.13632608,33984.0,33971.0,3.09224062]
["bitfinex-derivatives","BTCF0:USTF0",1609879691731,1.0,33988.0,33982.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609879692329,1.0,33988.0,33976.0,0.11405]
["bitfinex-derivatives","BTCF0:USTF0",1609879693532,1.0,33980.0,33971.0,2.09224062]
["bitfinex-derivatives","BTCF0:USTF0",1609879693741,0.13632608,33972.0,33971.0,2.09224062]
["bitfinex-derivatives","BTCF0:USTF0",1609879693938,0.13632608,33972.0,33970.0,2.27742861]
["bitfinex-derivatives","BTCF0:USTF0",1609879694733,0.13632608,33972.0,33963.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609879695534,0.13632608,33972.0,33951.0,2.12297209]
["bitfinex-derivatives","BTCF0:USTF0",1609879695734,0.13632608,33952.0,33951.0,2.12297209]
["bitfinex-derivatives","BTCF0:USTF0",1609879695940,0.13632608,33952.0,33948.0,2.2611857]
["bitfinex-derivatives","BTCF0:USTF0",1609879696336,0.13374,33958.0,33948.0,2.2611857]
["bitfinex-derivatives","BTCF0:USTF0",1609879696736,0.13374,33958.0,33948.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609879697136,0.14575,33966.0,33948.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609879697337,0.14575,33966.0,33953.0,2.1199597]
["bitfinex-derivatives","BTCF0:USTF0",1609879697535,1.0,33959.0,33953.0,2.1199597]
["bitfinex-derivatives","BTCF0:USTF0",1609879697735,0.13632608,33954.0,33953.0,2.1199597]
["bitfinex-derivatives","BTCF0:USTF0",1609879698637,0.13632608,33954.0,33946.0,2.13995087]
["bitfinex-derivatives","BTCF0:USTF0",1609879699037,0.13632608,33954.0,33942.0,3.31828011]
["bitfinex-derivatives","BTCF0:USTF0",1609879699240,0.13632608,33954.0,33944.0,2.14104217]
["bitfinex-derivatives","BTCF0:USTF0",1609879699437,1.0,33950.0,33944.0,2.14104217]
["bitfinex-derivatives","BTCF0:USTF0",1609879699838,1.1251,33950.0,33946.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609879700438,1.1251,33950.0,33943.0,2.14156489]
["bitfinex-derivatives","BTCF0:USTF0",1609879700838,4.866,33944.0,33943.0,2.14156489]
["bitfinex-derivatives","BTCF0:USTF0",1609879701041,4.866,33944.0,33939.0,2.14181461]
["bitfinex-derivatives","BTCF0:USTF0",1609879701438,5.866,33944.0,33939.0,2.14181461]
["bitfinex-derivatives","BTCF0:USTF0",1609879701838,0.13632608,33940.0,33939.0,2.14181461]
["bitfinex-derivatives","BTCF0:USTF0",1609879702039,0.28178608,33940.0,33939.0,2.14181461]
["bitfinex-derivatives","BTCF0:USTF0",1609879702240,0.28178608,33940.0,33933.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609879703041,0.28178608,33940.0,33930.0,2.13355232]
["bitfinex-derivatives","BTCF0:USTF0",1609879703242,0.01051744,33940.0,33931.0,2.13319706]
["bitfinex-derivatives","BTCF0:USTF0",1609879703641,0.01051744,33940.0,33927.0,2.13399675]
["bitfinex-derivatives","BTCF0:USTF0",1609879703841,0.01051744,33940.0,33934.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609879705441,0.01051744,33940.0,33923.0,2.28327872]
["bitfinex-derivatives","BTCF0:USTF0",1609879705842,0.13632608,33934.0,33923.0,2.28327872]
["bitfinex-derivatives","BTCF0:USTF0",1609879706044,4.317,33933.0,33924.0,2.13412208]
["bitfinex-derivatives","BTCF0:USTF0",1609879706342,4.4298,33933.0,33924.0,2.13412208]
["bitfinex-derivatives","BTCF0:USTF0",1609879707144,4.4298,33933.0,33921.0,2.31196558]
["bitfinex-derivatives","BTCF0:USTF0",1609879707145,4.4298,33933.0,33921.0,2.13337844]
["bitfinex-derivatives","BTCF0:USTF0",1609879707543,0.5784,33924.0,33921.0,2.13337844]
["bitfinex-derivatives","BTCF0:USTF0",1609879707742,0.13632608,33922.0,33921.0,2.26970452]
["bitfinex-derivatives","BTCF0:USTF0",1609879708445,0.13632608,33922.0,33921.0,2.13337844]
["bitfinex-derivatives","BTCF0:USTF0",1609879708643,4.34832608,33922.0,33921.0,2.13337844]
["bitfinex-derivatives","BTCF0:USTF0",1609879709445,10.34832608,33922.0,33921.0,2.13337844]
["bitfinex-derivatives","BTCF0:USTF0",1609879710047,10.34832608,33922.0,33914.0,2.13493997]
["bitfinex-derivatives","BTCF0:USTF0",1609879710245,6.13632608,33922.0,33914.0,2.13493997]
["bitfinex-derivatives","BTCF0:USTF0",1609879710445,3.9895,33915.0,33914.0,2.13493997]
["bitfinex-derivatives","BTCF0:USTF0",1609879710845,4.1242,33915.0,33914.0,2.08823997]
["bitfinex-derivatives","BTCF0:USTF0",1609879711048,4.1242,33915.0,33914.0,2.07333997]
["bitfinex-derivatives","BTCF0:USTF0",1609879711247,4.1242,33915.0,33914.0,2.05843997]
["bitfinex-derivatives","BTCF0:USTF0",1609879711447,10.1242,33915.0,33914.0,1.99983997]
["bitfinex-derivatives","BTCF0:USTF0",1609879711850,10.26052608,33915.0,33880.0,2.31174681]
["bitfinex-derivatives","BTCF0:USTF0",1609879712248,6.27102608,33915.0,33880.0,2.13374681]
["bitfinex-derivatives","BTCF0:USTF0",1609879712449,4.2824,33893.0,33880.0,2.13374681]
["bitfinex-derivatives","BTCF0:USTF0",1609879712649,6.27102608,33915.0,33880.0,2.13374681]
["bitfinex-derivatives","BTCF0:USTF0",1609879713449,0.27102608,33915.0,33880.0,2.13374681]
["bitfinex-derivatives","BTCF0:USTF0",1609879713852,0.1347,33915.0,33894.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609879715255,0.2889,33920.0,33894.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609879715454,1.0,33910.0,33894.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609879715655,1.14985,33910.0,33894.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609879715854,0.13632608,33896.0,33894.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609879716054,0.13632608,33896.0,33893.0,1.09636]
["bitfinex-derivatives","BTCF0:USTF0",1609879716454,0.13632608,33896.0,33893.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609879717453,0.13632608,33896.0,33866.0,0.2726]
["bitfinex-derivatives","BTCF0:USTF0",1609879717654,4.33492608,33896.0,33866.0,0.2726]
["bitfinex-derivatives","BTCF0:USTF0",1609879717853,4.1986,33896.0,33872.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609879718053,4.1986,33896.0,33872.0,0.28377608]
["bitfinex-derivatives","BTCF0:USTF0",1609879719856,4.1986,33896.0,33883.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609879720057,0.13346,33902.0,33883.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609879721462,4.3302,33908.0,33883.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609879721860,0.13632608,33896.0,33895.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609879722561,0.13632608,33896.0,33881.0,0.13346]
["bitfinex-derivatives","BTCF0:USTF0",1609879723462,1.0,33890.0,33881.0,0.13346]
["bitfinex-derivatives","BTCF0:USTF0",1609879723862,1.0,33890.0,33885.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609879725362,0.47815366,33896.0,33885.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609879725763,0.13632608,33886.0,33885.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609879728669,0.47815366,33896.0,33885.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609879729869,0.47815366,33896.0,33892.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609879730269,0.4906,33895.0,33881.0,1.13346]
["bitfinex-derivatives","BTCF0:USTF0",1609879730470,4.9552,33891.0,33881.0,1.13346]
["bitfinex-derivatives","BTCF0:USTF0",1609879731372,1.0,33887.0,33881.0,0.13346]
["bitfinex-derivatives","BTCF0:USTF0",1609879731772,1.0,33887.0,33872.0,0.14745]
["bitfinex-derivatives","BTCF0:USTF0",1609879731974,0.13632608,33882.0,33872.0,0.14745]
["bitfinex-derivatives","BTCF0:USTF0",1609879732172,0.13632608,33882.0,33870.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609879733273,1.0,33887.0,33870.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609879733274,0.86463861,33887.0,33870.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609879733473,1.0,33882.0,33866.0,0.2726]
["bitfinex-derivatives","BTCF0:USTF0",1609879733678,4.9552,33891.0,33875.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609879733878,1.0,33892.0,33887.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609879734677,4.7592,33889.0,33887.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609879734977,4.7592,33889.0,33886.0,0.14281]
["bitfinex-derivatives","BTCF0:USTF0",1609879735876,0.13632608,33887.0,33886.0,0.14281]
["bitfinex-derivatives","BTCF0:USTF0",1609879737880,0.29538336,33895.0,33886.0,0.14281]
["bitfinex-derivatives","BTCF0:USTF0",1609879738080,0.29538336,33895.0,33886.0,0.27913608]
["bitfinex-derivatives","BTCF0:USTF0",1609879738381,0.29538336,33895.0,33891.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609879738583,0.15283702,33896.0,33886.0,0.27913608]
["bitfinex-derivatives","BTCF0:USTF0",1609879739786,0.15283702,33896.0,33895.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1609879739984,0.15283702,33896.0,33895.0,6.28148608]
["bitfinex-derivatives","BTCF0:USTF0",1609879740388,0.13632608,33915.0,33895.0,6.28148608]
["bitfinex-derivatives","BTCF0:USTF0",1609879740785,3.5757,33927.0,33895.0,6.28148608]
["bitfinex-derivatives","BTCF0:USTF0",1609879740985,1.0,33929.0,33895.0,6.28148608]
["bitfinex-derivatives","BTCF0:USTF0",1609879741185,1.0,33929.0,33895.0,10.38328608]
["bitfinex-derivatives","BTCF0:USTF0",1609879741585,1.2703,33943.0,33926.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609879741786,1.0,33943.0,33926.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609879741986,0.13632608,33938.0,33936.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609879742389,1.0,33943.0,33936.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609879743691,1.0,33967.0,33942.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609879745592,1.0,33965.0,33948.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609879745993,0.13632608,33959.0,33956.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609879746193,0.13632608,33959.0,33948.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609879746399,3.7548,33953.0,33948.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609879746593,3.8719,33953.0,33948.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609879746794,0.1171,33953.0,33948.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609879747595,0.1171,33953.0,33952.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609879747793,1.09561,33969.0,33952.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609879747993,1.09561,33969.0,33958.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609879748596,1.09561,33969.0,33952.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609879749598,0.09561,33969.0,33944.0,4.2572]
["bitfinex-derivatives","BTCF0:USTF0",1609879749999,0.09561,33969.0,33966.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609879751001,4.7989,33990.0,33966.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609879751200,3.7799,33989.0,33966.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609879751401,0.9616,33983.0,33966.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609879751801,0.9616,33983.0,33952.0,0.09431]
["bitfinex-derivatives","BTCF0:USTF0",1609879752001,1.07132,33983.0,33957.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609879754006,1.07132,33983.0,33981.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609879754207,0.10972,33983.0,33981.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609879754806,0.10972,33983.0,33964.0,4.7995]
["bitfinex-derivatives","BTCF0:USTF0",1609879755006,0.10972,33983.0,33957.0,0.13666]
["bitfinex-derivatives","BTCF0:USTF0",1609879755608,0.10972,33983.0,33967.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609879756007,0.24604608,33983.0,33982.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609879756608,0.10972,33983.0,33982.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609879757010,1.0,33984.0,33982.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609879757613,4.1749,33998.0,33982.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609879758013,0.13632608,33983.0,33982.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609879758414,0.13632608,33983.0,33965.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1609879758817,0.13346,33986.0,33965.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1609879760015,0.13346,33986.0,33985.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609879760417,0.13346,33986.0,33965.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1609879761417,0.13346,33986.0,33962.0,4.3893]
["bitfinex-derivatives","BTCF0:USTF0",1609879761618,1.0,33979.0,33962.0,5.3893]
["bitfinex-derivatives","BTCF0:USTF0",1609879762019,1.0,33979.0,33978.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609879763619,0.13346,33986.0,33978.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609879764020,4.1749,33998.0,33985.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609879764421,4.1749,33998.0,33967.0,0.13332]
["bitfinex-derivatives","BTCF0:USTF0",1609879764922,4.292,33998.0,33967.0,0.13332]
["bitfinex-derivatives","BTCF0:USTF0",1609879765421,0.0873,33997.0,33962.0,4.3893]
["bitfinex-derivatives","BTCF0:USTF0",1609879765623,1.0,33972.0,33957.0,0.13666]
["bitfinex-derivatives","BTCF0:USTF0",1609879766029,1.14798,33972.0,33970.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609879766425,1.14798,33972.0,33955.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609879767223,3.993,33970.0,33955.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609879767624,1.0,33956.0,33933.0,3.4349]
["bitfinex-derivatives","BTCF0:USTF0",1609879767823,1.0,33956.0,33929.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609879767824,1.10071,33956.0,33929.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609879768025,1.10071,33956.0,33945.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609879769626,1.0,33951.0,33945.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609879770026,1.0,33951.0,33950.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609879770226,1.0,33951.0,33934.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609879771729,4.59421,33956.0,33927.0,0.2979]
["bitfinex-derivatives","BTCF0:USTF0",1609879771931,4.59421,33956.0,33916.0,4.5654]
["bitfinex-derivatives","BTCF0:USTF0",1609879771932,4.59421,33956.0,33919.0,0.13492]
["bitfinex-derivatives","BTCF0:USTF0",1609879772129,4.59421,33956.0,33931.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609879772631,0.10071,33956.0,33931.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609879772830,0.0888,33956.0,33931.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609879773031,3.3676,33944.0,33912.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1609879773231,3.47602,33944.0,33912.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1609879773634,1.0,33920.0,33912.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1609879774233,1.0,33920.0,33917.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609879777044,1.0,33920.0,33912.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1609879777538,0.13632608,33924.0,33912.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1609879777738,1.0,33920.0,33907.0,3.8918]
["bitfinex-derivatives","BTCF0:USTF0",1609879778138,1.14223,33920.0,33918.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609879780141,0.13632608,33919.0,33918.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609879781243,0.13632608,33919.0,33906.0,0.2829]
["bitfinex-derivatives","BTCF0:USTF0",1609879781648,1.13632608,33919.0,33906.0,0.2829]
["bitfinex-derivatives","BTCF0:USTF0",1609879782050,1.13632608,33919.0,33900.0,0.12194]
["bitfinex-derivatives","BTCF0:USTF0",1609879782251,0.13632608,33906.0,33900.0,0.12194]
["bitfinex-derivatives","BTCF0:USTF0",1609879782843,0.13632608,33906.0,33898.0,4.0729]
["bitfinex-derivatives","BTCF0:USTF0",1609879783044,0.13632608,33906.0,33896.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609879783646,1.0,33897.0,33889.0,0.2935]
["bitfinex-derivatives","BTCF0:USTF0",1609879784246,1.0,33897.0,33893.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609879784647,0.6324,33895.0,33893.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609879784849,0.6324,33895.0,33889.0,0.2935]
["bitfinex-derivatives","BTCF0:USTF0",1609879785048,0.6324,33895.0,33878.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609879785549,1.0,33889.0,33877.0,2.6302474]
["bitfinex-derivatives","BTCF0:USTF0",1609879785750,1.14466,33889.0,33869.0,1.2878]
["bitfinex-derivatives","BTCF0:USTF0",1609879786148,1.28098608,33889.0,33888.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609879787550,0.28098608,33889.0,33888.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609879787951,0.13632608,33889.0,33888.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609879791557,1.13632608,33889.0,33888.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609879796163,1.82452608,33889.0,33888.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609879797566,0.82452608,33889.0,33888.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609879798166,0.82452608,33889.0,33884.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609879798365,0.13632608,33889.0,33884.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609879798567,4.4996,33885.0,33884.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609879799570,5.4996,33885.0,33871.0,0.13498]
["bitfinex-derivatives","BTCF0:USTF0",1609879799769,1.0,33885.0,33852.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609879799970,3.9885,33872.0,33852.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609879800171,3.9885,33872.0,33871.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609879800371,0.09931,33879.0,33871.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609879800772,0.09931,33879.0,33876.0,3.7324]
["bitfinex-derivatives","BTCF0:USTF0",1609879801172,1.0,33885.0,33876.0,3.7324]
["bitfinex-derivatives","BTCF0:USTF0",1609879801572,0.01272171,33907.0,33884.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609879801971,0.01272171,33907.0,33884.0,1.09476]
["bitfinex-derivatives","BTCF0:USTF0",1609879802171,0.01272171,33907.0,33906.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609879803576,0.636262,33910.0,33906.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609879803776,0.636262,33910.0,33905.0,0.95290742]
["bitfinex-derivatives","BTCF0:USTF0",1609879804177,0.636262,33910.0,33908.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609879804579,1.13632608,33924.0,33908.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609879804580,1.52936497,33924.0,33908.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609879805178,1.0,33924.0,33908.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609879806177,1.0,33937.0,33923.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609879806578,1.0,33937.0,33924.0,3.6725]
["bitfinex-derivatives","BTCF0:USTF0",1609879808079,1.0,33926.0,33924.0,3.6725]
["bitfinex-derivatives","BTCF0:USTF0",1609879809083,1.0,33926.0,33923.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609879810184,0.13632608,33935.0,33923.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609879811383,0.13632608,33935.0,33924.0,0.5717]
["bitfinex-derivatives","BTCF0:USTF0",1609879811583,0.14879,33937.0,33924.0,0.5717]
["bitfinex-derivatives","BTCF0:USTF0",1609879811784,0.13339,33944.0,33924.0,0.5717]
["bitfinex-derivatives","BTCF0:USTF0",1609879812185,1.0,33932.0,33924.0,0.5717]
["bitfinex-derivatives","BTCF0:USTF0",1609879814387,1.0,33932.0,33931.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609879816292,1.13632608,33932.0,33931.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609879818194,0.13632608,33932.0,33931.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609879820193,1.13632608,33932.0,33931.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609879820594,1.13632608,33932.0,33913.0,0.11109]
["bitfinex-derivatives","BTCF0:USTF0",1609879820793,5.09432608,33932.0,33913.0,0.11109]
["bitfinex-derivatives","BTCF0:USTF0",1609879821395,1.13632608,33932.0,33909.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609879821593,4.7134,33924.0,33909.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609879822094,4.7134,33924.0,33895.0,4.6692]
["bitfinex-derivatives","BTCF0:USTF0",1609879822295,0.09485,33925.0,33906.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609879822497,4.2918,33915.0,33906.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609879822895,0.09485,33925.0,33884.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1609879823095,0.09485,33925.0,33898.0,3.5038]
["bitfinex-derivatives","BTCF0:USTF0",1609879823294,0.18435,33925.0,33898.0,3.5038]
["bitfinex-derivatives","BTCF0:USTF0",1609879823996,0.531,33923.0,33898.0,3.5038]
["bitfinex-derivatives","BTCF0:USTF0",1609879824195,1.0,33899.0,33884.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1609879824396,1.13632608,33899.0,33898.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609879824796,1.13632608,33899.0,33889.0,0.14623]
["bitfinex-derivatives","BTCF0:USTF0",1609879826098,1.0,33890.0,33889.0,0.14623]
["bitfinex-derivatives","BTCF0:USTF0",1609879826299,1.0,33890.0,33889.0,0.28255608]
["bitfinex-derivatives","BTCF0:USTF0",1609879830205,1.0,33902.0,33889.0,0.28255608]
["bitfinex-derivatives","BTCF0:USTF0",1609879830405,1.0,33902.0,33901.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609879831005,1.0,33902.0,33901.0,0.1404]
["bitfinex-derivatives","BTCF0:USTF0",1609879831406,4.6725,33902.0,33901.0,0.1404]
["bitfinex-derivatives","BTCF0:USTF0",1609879832005,4.6725,33902.0,33901.0,0.0246]
["bitfinex-derivatives","BTCF0:USTF0",1609879832206,3.6725,33902.0,33885.0,0.13902]
["bitfinex-derivatives","BTCF0:USTF0",1609879832405,0.77872608,33886.0,33885.0,0.13902]
["bitfinex-derivatives","BTCF0:USTF0",1609879833006,0.77872608,33886.0,33876.0,2.10345478]
["bitfinex-derivatives","BTCF0:USTF0",1609879834211,1.0,33877.0,33868.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609879834409,0.13632608,33869.0,33868.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609879835611,0.13632608,33869.0,33856.0,2.11185579]
["bitfinex-derivatives","BTCF0:USTF0",1609879835812,4.1284,33857.0,33856.0,2.11185579]
["bitfinex-derivatives","BTCF0:USTF0",1609879836213,5.1284,33857.0,33856.0,2.11185579]
["bitfinex-derivatives","BTCF0:USTF0",1609879836412,5.26472608,33857.0,33856.0,2.11185579]
["bitfinex-derivatives","BTCF0:USTF0",1609879838111,6.13632608,33857.0,33856.0,1.76415579]
["bitfinex-derivatives","BTCF0:USTF0",1609879839213,6.13632608,33857.0,33843.0,4.2547]
["bitfinex-derivatives","BTCF0:USTF0",1609879839414,6.13632608,33857.0,33841.0,2.29471283]
["bitfinex-derivatives","BTCF0:USTF0",1609879839914,6.13632608,33857.0,33823.0,2.28716834]
["bitfinex-derivatives","BTCF0:USTF0",1609879840113,4.0295,33849.0,33836.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609879840313,4.0295,33849.0,33848.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609879840814,4.0295,33849.0,33842.0,0.12475]
["bitfinex-derivatives","BTCF0:USTF0",1609879842314,0.13632608,33843.0,33842.0,0.12475]
["bitfinex-derivatives","BTCF0:USTF0",1609879844016,3.75312608,33843.0,33823.0,2.04691834]
["bitfinex-derivatives","BTCF0:USTF0",1609879844217,1.63632608,33843.0,33818.0,0.2889]
["bitfinex-derivatives","BTCF0:USTF0",1609879844417,4.26482608,33819.0,33812.0,2.25809473]
["bitfinex-derivatives","BTCF0:USTF0",1609879844619,0.13632608,33819.0,33812.0,2.25809473]
["bitfinex-derivatives","BTCF0:USTF0",1609879844818,0.0881,33818.0,33812.0,2.25809473]
["bitfinex-derivatives","BTCF0:USTF0",1609879845018,0.0881,33818.0,33773.0,2.62589606]
["bitfinex-derivatives","BTCF0:USTF0",1609879845617,3.9761,33803.0,33773.0,2.62589606]
["bitfinex-derivatives","BTCF0:USTF0",1609879845817,3.9761,33803.0,33753.0,4.8921]
["bitfinex-derivatives","BTCF0:USTF0",1609879846217,1.0,33802.0,33785.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609879846417,0.13632608,33786.0,33785.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609879847718,0.61582608,33786.0,33785.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609879848119,6.61582608,33786.0,33753.0,4.7211]
["bitfinex-derivatives","BTCF0:USTF0",1609879848317,6.4795,33786.0,33762.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609879849118,6.0,33786.0,33762.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609879850219,1.0,33783.0,33766.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609879850820,4.3886,33773.0,33766.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609879852226,4.3886,33773.0,33739.0,3.947]
["bitfinex-derivatives","BTCF0:USTF0",1609879852422,0.13632608,33766.0,33765.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609879852622,0.13632608,33766.0,33739.0,3.947]
["bitfinex-derivatives","BTCF0:USTF0",1609879854425,0.13632608,33766.0,33762.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609879854627,0.09687,33778.0,33762.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609879854828,0.09687,33778.0,33762.0,0.25209608]
["bitfinex-derivatives","BTCF0:USTF0",1609879855828,0.03447,33788.0,33762.0,0.25209608]
["bitfinex-derivatives","BTCF0:USTF0",1609879856227,4.8828,33789.0,33762.0,0.25209608]
["bitfinex-derivatives","BTCF0:USTF0",1609879856428,0.65096598,33805.0,33782.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609879857430,0.12993,33805.0,33782.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609879857630,0.52147066,33811.0,33782.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609879858229,1.0,33794.0,33782.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609879858428,1.0,33794.0,33793.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609879859529,1.0,33794.0,33785.0,0.13378]
["bitfinex-derivatives","BTCF0:USTF0",1609879859731,5.8709,33794.0,33785.0,0.13378]
["bitfinex-derivatives","BTCF0:USTF0",1609879859931,1.0,33794.0,33777.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609879860130,6.0,33786.0,33750.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609879860329,6.14216,33786.0,33750.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609879860532,4.25612608,33763.0,33760.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609879860931,4.25612608,33763.0,33750.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609879862130,4.25612608,33763.0,33727.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609879862532,0.11761,33771.0,33762.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609879863331,0.14216,33786.0,33762.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609879863732,4.2666,33774.0,33762.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609879864534,4.2666,33774.0,33770.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609879864934,0.11567,33779.0,33770.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609879865936,0.14216,33786.0,33770.0,0.23687608]
["bitfinex-derivatives","BTCF0:USTF0",1609879866136,0.14972,33798.0,33770.0,0.23687608]
["bitfinex-derivatives","BTCF0:USTF0",1609879866336,3.7677,33807.0,33770.0,0.23687608]
["bitfinex-derivatives","BTCF0:USTF0",1609879866536,0.5201903,33820.0,33793.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609879866735,3.9395,33817.0,33780.0,0.14193]
["bitfinex-derivatives","BTCF0:USTF0",1609879867136,0.51831689,33807.0,33780.0,0.14193]
["bitfinex-derivatives","BTCF0:USTF0",1609879867336,0.63708689,33807.0,33780.0,0.14193]
["bitfinex-derivatives","BTCF0:USTF0",1609879868137,1.0,33800.0,33783.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609879868537,1.0,33800.0,33799.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609879869138,0.6004,33800.0,33799.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609879869338,0.5473,33800.0,33799.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609879869538,0.63708689,33807.0,33799.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609879869738,3.7452,33802.0,33799.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609879870138,3.5358,33802.0,33799.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609879870548,0.13632608,33800.0,33795.0,0.14249]
["bitfinex-derivatives","BTCF0:USTF0",1609879870940,0.13632608,33800.0,33788.0,0.10135]
["bitfinex-derivatives","BTCF0:USTF0",1609879871139,0.25742608,33800.0,33780.0,0.14193]
["bitfinex-derivatives","BTCF0:USTF0",1609879871644,0.25742608,33800.0,33770.0,3.57865]
["bitfinex-derivatives","BTCF0:USTF0",1609879872445,0.13632608,33786.0,33785.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609879872847,0.1341,33792.0,33785.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609879874446,0.1341,33792.0,33791.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609879875357,0.1341,33792.0,33784.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609879875747,1.1341,33792.0,33770.0,0.10055]
["bitfinex-derivatives","BTCF0:USTF0",1609879875945,1.1341,33792.0,33767.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609879876545,1.1341,33792.0,33769.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609879876746,0.15003,33782.0,33769.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609879878448,0.15003,33782.0,33780.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609879878648,0.15003,33782.0,33770.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1609879878848,0.15003,33782.0,33771.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1609879879049,4.0973,33781.0,33763.0,0.11034]
["bitfinex-derivatives","BTCF0:USTF0",1609879879648,4.0973,33781.0,33769.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609879880048,0.15003,33782.0,33769.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609879880451,0.14603,33782.0,33781.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609879880949,0.98103,33786.0,33781.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609879881149,0.98003,33786.0,33781.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609879881350,0.1341,33792.0,33781.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609879881550,1.0,33795.0,33781.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609879882451,1.0,33795.0,33778.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609879882452,1.0,33795.0,33791.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609879883555,0.1211,33800.0,33791.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609879883855,1.0,33802.0,33791.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609879884254,1.0,33802.0,33785.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609879884455,0.13632608,33786.0,33785.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609879884654,0.26217608,33786.0,33785.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609879885656,0.26217608,33786.0,33763.0,0.11034]
["bitfinex-derivatives","BTCF0:USTF0",1609879886157,0.26217608,33786.0,33748.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1609879886558,0.12585,33786.0,33777.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609879887659,1.0,33781.0,33777.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609879888459,0.13632608,33778.0,33777.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609879889261,0.12895,33779.0,33777.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609879889662,0.01795,33779.0,33777.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609879892561,0.01795,33779.0,33767.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609879892762,3.90775,33779.0,33767.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609879893562,1.0,33768.0,33751.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609879894562,1.0,33768.0,33762.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609879895564,0.09827,33772.0,33762.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609879896565,0.09827,33772.0,33768.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609879898768,0.01795,33779.0,33768.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609879899368,0.13632608,33785.0,33768.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609879899568,0.13632608,33785.0,33773.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609879900567,0.42095058,33786.0,33781.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609879902671,0.13632608,33784.0,33777.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609879904471,0.13632608,33784.0,33764.0,2.14683275]
["bitfinex-derivatives","BTCF0:USTF0",1609879904671,0.42095058,33786.0,33772.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609879904972,0.42095058,33786.0,33772.0,0.22542608]
["bitfinex-derivatives","BTCF0:USTF0",1609879905573,1.0,33775.0,33772.0,0.22542608]
["bitfinex-derivatives","BTCF0:USTF0",1609879905875,1.13294,33775.0,33772.0,0.22542608]
["bitfinex-derivatives","BTCF0:USTF0",1609879906175,1.13294,33775.0,33772.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609879906574,0.13632608,33773.0,33772.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609879906774,1.13294,33775.0,33772.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609879907576,0.13294,33775.0,33772.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609879910882,0.13632608,33777.0,33772.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609879912685,0.13632608,33777.0,33776.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609879912884,1.0,33779.0,33776.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609879913684,0.42095058,33786.0,33776.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609879914687,4.18205058,33786.0,33783.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609879915887,0.42095058,33786.0,33783.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609879916588,0.13632608,33784.0,33783.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609879921297,0.42095058,33786.0,33783.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609879922698,0.55727666,33786.0,33783.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609879923599,0.42095058,33786.0,33783.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609879925000,0.42095058,33786.0,33784.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1609879925401,0.42095058,33786.0,33783.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609879925602,0.21245058,33786.0,33783.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609879926405,0.07455058,33786.0,33783.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609879927505,0.07455058,33786.0,33785.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609879927905,0.07455058,33786.0,33785.0,1.13829]
["bitfinex-derivatives","BTCF0:USTF0",1609879928106,0.13632608,33800.0,33785.0,1.13829]
["bitfinex-derivatives","BTCF0:USTF0",1609879928306,1.0,33806.0,33785.0,1.13829]
["bitfinex-derivatives","BTCF0:USTF0",1609879928706,1.13632608,33806.0,33805.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609879929510,0.13632608,33806.0,33805.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609879930511,0.13632608,33806.0,33791.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609879930712,0.10315,33807.0,33791.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609879931111,1.0,33808.0,33791.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609879932812,1.0,33808.0,33800.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609879933614,1.0,33807.0,33800.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609879933916,1.10014,33807.0,33800.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609879934916,1.10014,33807.0,33806.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609879935617,0.10014,33807.0,33806.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609879937018,0.13632608,33815.0,33806.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609879938922,1.0,33819.0,33811.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609879939524,0.01825749,33820.0,33811.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609879939924,0.01825749,33820.0,33792.0,0.14433]
["bitfinex-derivatives","BTCF0:USTF0",1609879940124,4.7916,33813.0,33792.0,0.14433]
["bitfinex-derivatives","BTCF0:USTF0",1609879940323,4.90116,33813.0,33785.0,2.50866832]
["bitfinex-derivatives","BTCF0:USTF0",1609879940724,4.90116,33813.0,33785.0,2.41996832]
["bitfinex-derivatives","BTCF0:USTF0",1609879940924,4.90116,33813.0,33795.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609879941526,1.0,33797.0,33795.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609879941926,1.13004,33797.0,33795.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609879942828,0.13632608,33796.0,33795.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609879948833,0.13632608,33796.0,33777.0,2.11128431]
["bitfinex-derivatives","BTCF0:USTF0",1609879949034,3.70522608,33796.0,33777.0,2.11128431]
["bitfinex-derivatives","BTCF0:USTF0",1609879949434,0.30221029,33796.0,33777.0,2.11128431]
["bitfinex-derivatives","BTCF0:USTF0",1609879949635,4.1234,33780.0,33777.0,2.11128431]
["bitfinex-derivatives","BTCF0:USTF0",1609879950234,4.25407,33780.0,33777.0,2.11128431]
["bitfinex-derivatives","BTCF0:USTF0",1609879950635,0.13067,33780.0,33777.0,2.11128431]
["bitfinex-derivatives","BTCF0:USTF0",1609879950835,0.13632608,33778.0,33777.0,2.11128431]
["bitfinex-derivatives","BTCF0:USTF0",1609879951235,0.13632608,33778.0,33777.0,2.00648431]
["bitfinex-derivatives","BTCF0:USTF0",1609879951634,6.13632608,33778.0,33777.0,1.57328431]
["bitfinex-derivatives","BTCF0:USTF0",1609879952236,6.13632608,33778.0,33772.0,2.29049269]
["bitfinex-derivatives","BTCF0:USTF0",1609879952837,0.13632608,33773.0,33772.0,2.29049269]
["bitfinex-derivatives","BTCF0:USTF0",1609879953037,0.28509608,33773.0,33772.0,2.29049269]
["bitfinex-derivatives","BTCF0:USTF0",1609879954038,0.28509608,33773.0,33751.0,4.8035]
["bitfinex-derivatives","BTCF0:USTF0",1609879954940,0.14877,33773.0,33754.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609879956944,0.13632608,33763.0,33759.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609879960953,0.14877,33773.0,33759.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609879961154,4.86427,33780.0,33759.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609879961552,1.0,33774.0,33759.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609879962352,1.0,33774.0,33760.0,4.3523]
["bitfinex-derivatives","BTCF0:USTF0",1609879962953,1.0,33774.0,33770.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609879963554,0.13067,33780.0,33770.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609879963753,1.13067,33780.0,33770.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609879964955,1.13067,33780.0,33778.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609879965755,3.4523,33779.0,33778.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609879966557,1.13067,33780.0,33778.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609879966957,0.13632608,33779.0,33778.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609879967357,1.13067,33780.0,33778.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609879967557,0.13067,33780.0,33778.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609879967758,1.0,33789.0,33778.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609879968957,1.0,33789.0,33788.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609879969157,1.0,33789.0,33774.0,4.14917]
["bitfinex-derivatives","BTCF0:USTF0",1609879969559,1.0,33787.0,33774.0,0.09127]
["bitfinex-derivatives","BTCF0:USTF0",1609879970760,1.0,33787.0,33777.0,4.1158]
["bitfinex-derivatives","BTCF0:USTF0",1609879970960,1.0,33787.0,33786.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609879971562,0.09099,33789.0,33786.0,0.81012608]
["bitfinex-derivatives","BTCF0:USTF0",1609879972162,0.16588421,33796.0,33786.0,0.81012608]
["bitfinex-derivatives","BTCF0:USTF0",1609879972964,0.16588421,33796.0,33795.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609879976966,0.16588421,33796.0,33791.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609879977567,1.0,33794.0,33791.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609879978967,0.13632608,33792.0,33791.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609879985579,1.13632608,33792.0,33791.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609879991586,0.13632608,33792.0,33791.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609879992487,1.0,33794.0,33791.0,0.74982608]
["bitfinex-derivatives","BTCF0:USTF0",1609879992688,1.0,33794.0,33791.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609879992886,1.0,33794.0,33792.0,3.7199]
["bitfinex-derivatives","BTCF0:USTF0",1609879993486,0.9417,33794.0,33792.0,3.7199]
["bitfinex-derivatives","BTCF0:USTF0",1609879993691,0.12568421,33796.0,33793.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609879994087,0.11058421,33796.0,33793.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609879994286,0.11058421,33796.0,33794.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1609879994486,0.03278421,33796.0,33794.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1609879994988,0.00915684,33811.0,33795.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609879995188,0.00915684,33811.0,33804.0,3.4001]
["bitfinex-derivatives","BTCF0:USTF0",1609879995389,1.0,33812.0,33804.0,3.4001]
["bitfinex-derivatives","BTCF0:USTF0",1609879995789,0.00915368,33817.0,33808.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609879996191,0.13632608,33819.0,33808.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609879996989,0.13632608,33819.0,33818.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609880001797,1.13632608,33819.0,33818.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609880002198,1.13632608,33819.0,33810.0,0.12894]
["bitfinex-derivatives","BTCF0:USTF0",1609880002398,1.23418608,33819.0,33802.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609880003002,1.09786,33819.0,33809.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609880003803,1.0,33814.0,33809.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609880004004,1.0,33814.0,33798.0,3.4629]
["bitfinex-derivatives","BTCF0:USTF0",1609880005004,1.0,33814.0,33806.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609880005905,1.0,33808.0,33806.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609880007107,0.13632608,33807.0,33806.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609880009811,1.0,33808.0,33806.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609880010010,0.0883,33807.0,33806.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609880010211,1.0,33808.0,33807.0,4.3935]
["bitfinex-derivatives","BTCF0:USTF0",1609880010812,0.9568,33808.0,33807.0,4.3935]
["bitfinex-derivatives","BTCF0:USTF0",1609880011012,0.02722788,33840.0,33807.0,4.3935]
["bitfinex-derivatives","BTCF0:USTF0",1609880011211,0.29594318,33831.0,33807.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609880011413,0.29594318,33831.0,33808.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1609880011816,0.29594318,33831.0,33819.0,3.6066]
["bitfinex-derivatives","BTCF0:USTF0",1609880012012,0.29594318,33831.0,33817.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1609880012214,3.93064318,33831.0,33817.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1609880012814,0.29594318,33831.0,33817.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1609880013014,0.29594318,33831.0,33813.0,4.0849]
["bitfinex-derivatives","BTCF0:USTF0",1609880013214,0.29594318,33831.0,33830.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609880014516,0.11274,33835.0,33830.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609880015216,0.11274,33835.0,33834.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609880015915,1.0,33839.0,33834.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609880017118,1.0,33839.0,33838.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609880017315,1.0,33842.0,33838.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609880019018,1.0,33842.0,33826.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609880019218,0.13709,33842.0,33834.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609880019419,1.0,33839.0,33834.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609880020721,1.0,33839.0,33822.0,3.8411]
["bitfinex-derivatives","BTCF0:USTF0",1609880021120,1.0,33839.0,33829.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609880021320,0.13709,33842.0,33829.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609880021520,0.13709,33842.0,33813.0,0.10404]
["bitfinex-derivatives","BTCF0:USTF0",1609880021720,4.0319,33841.0,33808.0,4.8845]
["bitfinex-derivatives","BTCF0:USTF0",1609880023723,4.3021,33841.0,33808.0,4.8845]
["bitfinex-derivatives","BTCF0:USTF0",1609880023923,0.2702,33841.0,33788.0,2.09403027]
["bitfinex-derivatives","BTCF0:USTF0",1609880024123,4.3417,33833.0,33790.0,4.5021]
["bitfinex-derivatives","BTCF0:USTF0",1609880025125,4.3417,33833.0,33808.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609880025325,5.0,33822.0,33808.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609880025526,5.14754,33822.0,33808.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609880025726,0.5817,33821.0,33792.0,0.10762]
["bitfinex-derivatives","BTCF0:USTF0",1609880026725,3.9586,33818.0,33792.0,0.10762]
["bitfinex-derivatives","BTCF0:USTF0",1609880027125,0.13632608,33793.0,33792.0,0.24394608]
["bitfinex-derivatives","BTCF0:USTF0",1609880027325,1.13632608,33793.0,33792.0,0.24394608]
["bitfinex-derivatives","BTCF0:USTF0",1609880027525,1.13632608,33793.0,33792.0,0.10762]
["bitfinex-derivatives","BTCF0:USTF0",1609880027924,1.13632608,33793.0,33774.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609880029127,1.0,33793.0,33786.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609880029328,1.0,33791.0,33786.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609880031131,1.0,33791.0,33790.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609880031330,0.13632608,33793.0,33790.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609880032132,1.0,33800.0,33790.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609880033134,1.13632608,33800.0,33799.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609880033935,1.13632608,33800.0,33783.0,1.10279]
["bitfinex-derivatives","BTCF0:USTF0",1609880034135,1.70772608,33800.0,33783.0,1.10279]
["bitfinex-derivatives","BTCF0:USTF0",1609880035338,0.5714,33800.0,33786.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609880036143,5.09609,33802.0,33786.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609880037243,1.09609,33802.0,33801.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609880037443,1.0,33802.0,33801.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609880037643,1.0,33802.0,33787.0,0.5864]
["bitfinex-derivatives","BTCF0:USTF0",1609880038242,1.14292,33802.0,33787.0,0.5864]
["bitfinex-derivatives","BTCF0:USTF0",1609880039245,0.14292,33802.0,33794.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609880040646,0.14292,33802.0,33776.0,0.10218]
["bitfinex-derivatives","BTCF0:USTF0",1609880041245,1.0,33787.0,33786.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609880041446,1.0,33787.0,33776.0,0.10218]
["bitfinex-derivatives","BTCF0:USTF0",1609880041645,4.9947,33787.0,33770.0,3.1219769]
["bitfinex-derivatives","BTCF0:USTF0",1609880041949,4.9947,33787.0,33770.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609880043247,3.9947,33787.0,33774.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609880043848,3.9947,33787.0,33759.0,4.7215]
["bitfinex-derivatives","BTCF0:USTF0",1609880045249,3.9947,33787.0,33769.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609880045849,0.15011,33791.0,33769.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609880046249,4.6775,33777.0,33769.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609880046450,4.77716,33777.0,33769.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609880047151,4.77716,33777.0,33757.0,0.09145]
["bitfinex-derivatives","BTCF0:USTF0",1609880047350,1.0,33770.0,33769.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609880049255,0.13632608,33770.0,33769.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609880049758,0.76982608,33770.0,33769.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609880049955,0.90458608,33770.0,33769.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609880050855,0.90458608,33770.0,33756.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609880051056,0.27108608,33770.0,33756.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609880051257,0.13632608,33760.0,33745.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609880052758,1.09404,33762.0,33745.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609880052958,1.09404,33762.0,33745.0,1.11704]
["bitfinex-derivatives","BTCF0:USTF0",1609880053158,1.0,33762.0,33745.0,1.11704]
["bitfinex-derivatives","BTCF0:USTF0",1609880053358,0.13632608,33769.0,33761.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609880055260,0.13632608,33769.0,33768.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609880055761,0.10182608,33769.0,33768.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609880056163,1.09966,33777.0,33768.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609880057363,0.09966,33777.0,33776.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609880057567,1.0,33789.0,33776.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609880059266,1.0,33794.0,33777.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609880059467,0.13632608,33792.0,33790.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609880060668,1.0,33794.0,33790.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609880061269,4.8897,33812.0,33790.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609880061469,5.18580602,33812.0,33801.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609880062871,5.18580602,33812.0,33780.0,0.12127]
["bitfinex-derivatives","BTCF0:USTF0",1609880063069,5.18580602,33812.0,33773.0,0.2953]
["bitfinex-derivatives","BTCF0:USTF0",1609880063271,1.0,33792.0,33775.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609880063470,1.14454,33792.0,33781.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609880065272,1.0,33790.0,33781.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609880065476,1.0,33790.0,33785.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609880067381,0.13632608,33786.0,33785.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609880067581,1.0,33787.0,33785.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609880068582,1.0,33787.0,33785.0,4.90222608]
["bitfinex-derivatives","BTCF0:USTF0",1609880069384,0.09908,33794.0,33786.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609880071288,0.09908,33794.0,33787.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609880071488,0.09908,33794.0,33793.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609880073591,0.13632608,33795.0,33793.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609880076593,1.0,33797.0,33793.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609880077294,0.11768,33801.0,33793.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609880077494,0.11768,33801.0,33800.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609880077694,0.13632608,33803.0,33800.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609880080298,0.29603125,33821.0,33800.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609880080698,0.00912016,33827.0,33800.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609880081097,0.00912016,33827.0,33807.0,4.1284]
["bitfinex-derivatives","BTCF0:USTF0",1609880081298,0.02722709,33827.0,33817.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609880081497,0.02722709,33827.0,33825.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609880082298,1.0,33834.0,33825.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609880082498,1.0,33834.0,33833.0,3.9013]
["bitfinex-derivatives","BTCF0:USTF0",1609880083300,0.00377306,33842.0,33833.0,3.9013]
["bitfinex-derivatives","BTCF0:USTF0",1609880083506,0.00377306,33842.0,33841.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609880083703,1.14265553,33857.0,33841.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609880083704,0.00376372,33851.0,33841.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609880084501,0.00376363,33859.0,33841.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609880085304,0.01290385,33859.0,33841.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609880085501,0.01290385,33859.0,33855.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609880086005,0.00376363,33859.0,33855.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609880087305,0.00376363,33859.0,33833.0,3.9013]
["bitfinex-derivatives","BTCF0:USTF0",1609880087306,1.0,33856.0,33833.0,3.9013]
["bitfinex-derivatives","BTCF0:USTF0",1609880087504,1.10289,33856.0,33854.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609880088106,1.10289,33856.0,33833.0,3.53142722]
["bitfinex-derivatives","BTCF0:USTF0",1609880088306,1.10289,33856.0,33828.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609880089408,1.0,33834.0,33824.0,4.5697]
["bitfinex-derivatives","BTCF0:USTF0",1609880089608,1.13009,33834.0,33833.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609880091510,1.26641608,33834.0,33833.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609880092210,1.26641608,33834.0,33817.0,0.2722]
["bitfinex-derivatives","BTCF0:USTF0",1609880093310,1.0,33826.0,33817.0,0.2722]
["bitfinex-derivatives","BTCF0:USTF0",1609880093510,1.0,33826.0,33825.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609880093910,5.5031,33826.0,33825.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609880094609,1.0,33826.0,33825.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609880095411,1.0,33834.0,33825.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609880095611,1.13632608,33834.0,33833.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609880099718,1.0,33834.0,33833.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609880100317,0.6548,33834.0,33833.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609880100614,1.0,33853.0,33833.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609880101619,1.0,33853.0,33850.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609880102617,0.17628785,33859.0,33850.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609880103621,0.17628785,33859.0,33858.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609880104622,0.17628785,33859.0,33858.0,4.23362608]
["bitfinex-derivatives","BTCF0:USTF0",1609880106023,0.17628785,33859.0,33858.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609880106625,1.17628785,33859.0,33858.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609880107625,1.31261393,33859.0,33858.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609880108127,1.31261393,33859.0,33844.0,4.2482]
["bitfinex-derivatives","BTCF0:USTF0",1609880108326,1.45297393,33859.0,33844.0,4.2482]
["bitfinex-derivatives","BTCF0:USTF0",1609880108526,1.0,33854.0,33844.0,4.2482]
["bitfinex-derivatives","BTCF0:USTF0",1609880109628,1.0,33854.0,33853.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609880110028,1.0,33854.0,33853.0,4.80222608]
["bitfinex-derivatives","BTCF0:USTF0",1609880110527,0.45297393,33859.0,33853.0,4.80222608]
["bitfinex-derivatives","BTCF0:USTF0",1609880111633,0.45297393,33859.0,33858.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609880112629,1.45297393,33859.0,33858.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609880115331,1.45297393,33859.0,33848.0,3.9882]
["bitfinex-derivatives","BTCF0:USTF0",1609880115735,0.24885608,33849.0,33848.0,3.9882]
["bitfinex-derivatives","BTCF0:USTF0",1609880115932,0.24885608,33849.0,33846.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609880116533,1.0,33847.0,33846.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609880117342,1.0,33847.0,33836.0,4.6554]
["bitfinex-derivatives","BTCF0:USTF0",1609880117635,1.0,33847.0,33837.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609880118543,1.0,33841.0,33837.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609880118948,1.09432,33841.0,33837.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609880119640,0.13632608,33838.0,33837.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609880120042,0.13632608,33838.0,33824.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609880120241,3.6982,33836.0,33824.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609880120642,1.0,33825.0,33807.0,3.5785]
["bitfinex-derivatives","BTCF0:USTF0",1609880120843,1.0,33825.0,33806.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609880121040,4.186,33823.0,33806.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609880121640,4.186,33823.0,33822.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609880122242,4.186,33823.0,33806.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609880122540,5.186,33823.0,33801.0,2.10249627]
["bitfinex-derivatives","BTCF0:USTF0",1609880123746,5.186,33823.0,33807.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609880123945,0.14571,33810.0,33807.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609880127150,1.0,33817.0,33807.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609880127349,1.0,33817.0,33807.0,0.23249608]
["bitfinex-derivatives","BTCF0:USTF0",1609880127650,1.0,33817.0,33816.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609880128650,0.13632608,33821.0,33816.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609880129650,0.13632608,33821.0,33820.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609880129851,3.6586,33845.0,33820.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609880130552,1.0,33830.0,33820.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609880131051,1.1285,33830.0,33820.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609880131655,1.1285,33830.0,33829.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609880132554,0.1285,33830.0,33829.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609880132755,1.1285,33830.0,33829.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609880133756,1.26482608,33830.0,33829.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609880133956,1.26482608,33830.0,33814.0,0.12144]
["bitfinex-derivatives","BTCF0:USTF0",1609880134158,1.26482608,33830.0,33813.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609880134357,4.96,33829.0,33813.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609880134557,4.96,33829.0,33807.0,0.09617]
["bitfinex-derivatives","BTCF0:USTF0",1609880134558,1.0,33820.0,33807.0,0.09617]
["bitfinex-derivatives","BTCF0:USTF0",1609880134757,1.0,33820.0,33803.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609880135760,1.0,33820.0,33819.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609880135960,1.0,33820.0,33819.0,0.25240608]
["bitfinex-derivatives","BTCF0:USTF0",1609880136560,0.12665,33840.0,33819.0,1.25240608]
["bitfinex-derivatives","BTCF0:USTF0",1609880137562,1.0,33841.0,33819.0,1.25240608]
["bitfinex-derivatives","BTCF0:USTF0",1609880137761,1.0,33841.0,33840.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609880139862,1.13632608,33841.0,33840.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609880141765,1.13632608,33841.0,33836.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609880141966,1.26313608,33841.0,33836.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609880142567,0.26313608,33841.0,33836.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609880143469,0.13285,33851.0,33836.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609880143868,0.13285,33851.0,33848.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609880144670,0.13285,33851.0,33848.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609880145069,0.13285,33851.0,33848.0,1.71672608]
["bitfinex-derivatives","BTCF0:USTF0",1609880145270,0.2957208,33856.0,33848.0,1.71672608]
["bitfinex-derivatives","BTCF0:USTF0",1609880145472,0.2957208,33856.0,33848.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609880145671,0.2957208,33856.0,33851.0,3.7595]
["bitfinex-derivatives","BTCF0:USTF0",1609880145871,0.0037723,33869.0,33855.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609880146571,0.0037723,33869.0,33861.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609880147373,0.13632608,33874.0,33861.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609880147771,0.13632608,33874.0,33873.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609880150274,0.13632608,33874.0,33861.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609880150474,0.13632608,33874.0,33866.0,4.0479]
["bitfinex-derivatives","BTCF0:USTF0",1609880150674,1.25963608,33874.0,33866.0,4.0479]
["bitfinex-derivatives","BTCF0:USTF0",1609880151876,1.25963608,33874.0,33873.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609880152075,1.25963608,33874.0,33852.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609880152275,4.8563,33867.0,33852.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609880152576,4.8563,33867.0,33849.0,0.10891]
["bitfinex-derivatives","BTCF0:USTF0",1609880153977,4.8563,33867.0,33863.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609880154578,1.0,33864.0,33863.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609880155282,1.0,33864.0,33843.0,5.8035]
["bitfinex-derivatives","BTCF0:USTF0",1609880155880,1.0,33864.0,33855.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609880156582,1.0,33856.0,33855.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609880157884,1.13632608,33856.0,33855.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609880158886,1.13632608,33856.0,33835.0,4.586]
["bitfinex-derivatives","BTCF0:USTF0",1609880159285,1.0,33856.0,33835.0,4.586]
["bitfinex-derivatives","BTCF0:USTF0",1609880159685,1.0,33856.0,33835.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609880159885,1.0,33856.0,33855.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609880160685,0.13632608,33862.0,33855.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609880161886,0.13632608,33862.0,33861.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609880162293,0.13632608,33862.0,33854.0,0.09162]
["bitfinex-derivatives","BTCF0:USTF0",1609880162495,0.13632608,33862.0,33850.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609880162688,1.13632608,33862.0,33849.0,4.0606]
["bitfinex-derivatives","BTCF0:USTF0",1609880162889,1.13632608,33862.0,33847.0,0.14897]
["bitfinex-derivatives","BTCF0:USTF0",1609880163892,1.0,33862.0,33848.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609880164590,1.0,33855.0,33848.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609880165990,0.13632608,33849.0,33848.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609880166190,1.0,33855.0,33848.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609880167895,1.0,33855.0,33854.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609880171897,1.0,33855.0,33850.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609880173802,1.45853188,33855.0,33850.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609880174002,0.13632608,33852.0,33850.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609880176207,0.45853188,33855.0,33850.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609880177707,4.4862,33851.0,33850.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609880178711,0.45853188,33855.0,33850.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609880180010,0.45853188,33855.0,33854.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609880182715,0.45853188,33855.0,33854.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609880184115,0.45853188,33855.0,33854.0,1.25439608]
["bitfinex-derivatives","BTCF0:USTF0",1609880190626,0.45853188,33855.0,33854.0,0.25439608]
["bitfinex-derivatives","BTCF0:USTF0",1609880190826,0.45853188,33855.0,33854.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609880196033,0.59485796,33855.0,33854.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609880199637,0.59485796,33855.0,33841.0,2.13146292]
["bitfinex-derivatives","BTCF0:USTF0",1609880199836,4.37565796,33855.0,33841.0,2.13146292]
["bitfinex-derivatives","BTCF0:USTF0",1609880200037,4.23933188,33855.0,33842.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609880200239,0.45853188,33855.0,33842.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609880200437,4.0216,33843.0,33842.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609880200638,5.0216,33843.0,33838.0,2.13387671]
["bitfinex-derivatives","BTCF0:USTF0",1609880200838,1.0,33843.0,33838.0,2.13387671]
["bitfinex-derivatives","BTCF0:USTF0",1609880201237,0.99970452,33843.0,33838.0,2.13387671]
["bitfinex-derivatives","BTCF0:USTF0",1609880201438,0.09936,33844.0,33838.0,2.13387671]
["bitfinex-derivatives","BTCF0:USTF0",1609880201640,1.0,33839.0,33833.0,2.13790288]
["bitfinex-derivatives","BTCF0:USTF0",1609880202241,0.13632608,33834.0,33833.0,2.13790288]
["bitfinex-derivatives","BTCF0:USTF0",1609880202943,4.42542608,33834.0,33833.0,2.13790288]
["bitfinex-derivatives","BTCF0:USTF0",1609880203344,4.42542608,33834.0,33824.0,2.14296754]
["bitfinex-derivatives","BTCF0:USTF0",1609880203544,5.42542608,33834.0,33824.0,2.14296754]
["bitfinex-derivatives","BTCF0:USTF0",1609880203944,1.13632608,33834.0,33824.0,2.14296754]
["bitfinex-derivatives","BTCF0:USTF0",1609880204142,4.94362608,33825.0,33824.0,2.14296754]
["bitfinex-derivatives","BTCF0:USTF0",1609880204544,4.94362608,33825.0,33815.0,2.14009226]
["bitfinex-derivatives","BTCF0:USTF0",1609880204545,0.25456608,33825.0,33815.0,2.14009226]
["bitfinex-derivatives","BTCF0:USTF0",1609880204744,4.008,33816.0,33815.0,2.14009226]
["bitfinex-derivatives","BTCF0:USTF0",1609880205144,0.25456608,33825.0,33815.0,2.14009226]
["bitfinex-derivatives","BTCF0:USTF0",1609880205544,1.0,33816.0,33815.0,2.14009226]
["bitfinex-derivatives","BTCF0:USTF0",1609880205745,1.0,33816.0,33812.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609880206144,0.13632608,33813.0,33812.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609880207846,0.13632608,33813.0,33801.0,0.13881]
["bitfinex-derivatives","BTCF0:USTF0",1609880208045,0.5108,33812.0,33801.0,0.13881]
["bitfinex-derivatives","BTCF0:USTF0",1609880208245,0.5108,33812.0,33806.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609880208445,1.0,33816.0,33806.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609880208846,4.2102,33807.0,33806.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609880209047,4.2102,33807.0,33801.0,0.13881]
["bitfinex-derivatives","BTCF0:USTF0",1609880209646,4.2102,33807.0,33796.0,2.14584861]
["bitfinex-derivatives","BTCF0:USTF0",1609880209845,1.0,33808.0,33796.0,2.14584861]
["bitfinex-derivatives","BTCF0:USTF0",1609880210047,4.9665,33800.0,33796.0,2.14584861]
["bitfinex-derivatives","BTCF0:USTF0",1609880210246,0.13632608,33798.0,33796.0,2.14584861]
["bitfinex-derivatives","BTCF0:USTF0",1609880210650,0.13632608,33798.0,33795.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609880211447,1.0,33796.0,33790.0,4.7112]
["bitfinex-derivatives","BTCF0:USTF0",1609880212048,1.0,33796.0,33783.0,2.1440138]
["bitfinex-derivatives","BTCF0:USTF0",1609880212249,1.0,33796.0,33791.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609880213449,4.5474,33806.0,33791.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609880214250,4.5474,33806.0,33805.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609880214952,4.5474,33806.0,33787.0,0.13456]
["bitfinex-derivatives","BTCF0:USTF0",1609880215152,0.1256,33810.0,33787.0,0.13456]
["bitfinex-derivatives","BTCF0:USTF0",1609880215353,4.0115,33793.0,33782.0,2.14531382]
["bitfinex-derivatives","BTCF0:USTF0",1609880216053,4.0115,33793.0,33781.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609880216254,4.14782608,33793.0,33792.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609880219458,1.13632608,33793.0,33792.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609880219657,1.0,33793.0,33792.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609880221458,4.6976,33798.0,33792.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609880222360,4.6976,33798.0,33797.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609880222561,4.6976,33798.0,33786.0,0.13304]
["bitfinex-derivatives","BTCF0:USTF0",1609880223462,4.6976,33798.0,33787.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609880224365,4.6976,33798.0,33795.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609880224564,0.13632608,33799.0,33795.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609880227968,0.34215103,33793.0,33789.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609880228272,0.34215103,33793.0,33792.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609880228672,0.13632608,33799.0,33792.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609880228869,0.28663696,33799.0,33792.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609880229070,0.28663696,33799.0,33792.0,4.39622608]
["bitfinex-derivatives","BTCF0:USTF0",1609880230071,3.696e-05,33799.0,33792.0,4.39622608]
["bitfinex-derivatives","BTCF0:USTF0",1609880230272,3.696e-05,33799.0,33798.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609880230471,3.696e-05,33799.0,33798.0,0.28353608]
["bitfinex-derivatives","BTCF0:USTF0",1609880230874,0.13632608,33819.0,33798.0,0.28353608]
["bitfinex-derivatives","BTCF0:USTF0",1609880231075,0.2878,33841.0,33798.0,0.28353608]
["bitfinex-derivatives","BTCF0:USTF0",1609880231273,3.8656,33837.0,33802.0,3.3669]
["bitfinex-derivatives","BTCF0:USTF0",1609880231473,4.01307,33837.0,33821.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609880231673,0.14747,33837.0,33823.0,4.3247]
["bitfinex-derivatives","BTCF0:USTF0",1609880232274,0.14747,33837.0,33823.0,4.16500589]
["bitfinex-derivatives","BTCF0:USTF0",1609880232474,1.0,33838.0,33823.0,4.29682589]
["bitfinex-derivatives","BTCF0:USTF0",1609880233578,0.13632608,33841.0,33837.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609880233976,0.13632608,33841.0,33837.0,1.0963]
["bitfinex-derivatives","BTCF0:USTF0",1609880234277,0.13632608,33841.0,33840.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609880236881,0.13632608,33841.0,33837.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1609880237780,0.13632608,33841.0,33830.0,0.09214]
["bitfinex-derivatives","BTCF0:USTF0",1609880238380,0.14395,33844.0,33832.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609880240382,0.13632608,33833.0,33832.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609880240781,0.14395,33844.0,33832.0,0.71052608]
["bitfinex-derivatives","BTCF0:USTF0",1609880240981,0.14395,33844.0,33832.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609880241182,0.14395,33844.0,33833.0,4.8715]
["bitfinex-derivatives","BTCF0:USTF0",1609880242284,0.14395,33844.0,33842.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609880243186,0.13632608,33845.0,33842.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609880243385,1.0,33847.0,33842.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609880243586,0.12916,33851.0,33842.0,0.67952608]
["bitfinex-derivatives","BTCF0:USTF0",1609880243785,1.0,33854.0,33842.0,0.67952608]
["bitfinex-derivatives","BTCF0:USTF0",1609880244386,1.0,33854.0,33853.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609880245286,1.0,33854.0,33845.0,0.12576]
["bitfinex-derivatives","BTCF0:USTF0",1609880245287,1.6557,33854.0,33845.0,0.12576]
["bitfinex-derivatives","BTCF0:USTF0",1609880245486,0.13632608,33857.0,33845.0,0.12576]
["bitfinex-derivatives","BTCF0:USTF0",1609880245687,4.7257,33854.0,33845.0,0.12576]
["bitfinex-derivatives","BTCF0:USTF0",1609880245888,0.13632608,33857.0,33845.0,0.12576]
["bitfinex-derivatives","BTCF0:USTF0",1609880246088,0.13632608,33857.0,33845.0,5.02346]
["bitfinex-derivatives","BTCF0:USTF0",1609880246288,0.12414,33860.0,33848.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609880246490,0.12414,33860.0,33845.0,4.8977]
["bitfinex-derivatives","BTCF0:USTF0",1609880247489,1.0,33853.0,33845.0,4.8977]
["bitfinex-derivatives","BTCF0:USTF0",1609880247688,1.1493,33853.0,33845.0,4.8977]
["bitfinex-derivatives","BTCF0:USTF0",1609880248388,0.13632608,33851.0,33850.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609880249091,0.13632608,33851.0,33845.0,4.8977]
["bitfinex-derivatives","BTCF0:USTF0",1609880249891,0.13632608,33851.0,33837.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1609880250096,0.13632608,33851.0,33830.0,0.09214]
["bitfinex-derivatives","BTCF0:USTF0",1609880250097,0.13632608,33851.0,33834.0,4.0754]
["bitfinex-derivatives","BTCF0:USTF0",1609880250392,0.12414,33860.0,33849.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609880250592,0.5188,33859.0,33841.0,0.1252]
["bitfinex-derivatives","BTCF0:USTF0",1609880250795,0.13353,33860.0,33841.0,0.1252]
["bitfinex-derivatives","BTCF0:USTF0",1609880251193,3.6367,33843.0,33841.0,0.1252]
["bitfinex-derivatives","BTCF0:USTF0",1609880251594,3.6367,33843.0,33830.0,0.09214]
["bitfinex-derivatives","BTCF0:USTF0",1609880251993,3.6367,33843.0,33822.0,2.12368899]
["bitfinex-derivatives","BTCF0:USTF0",1609880252393,0.13632608,33827.0,33826.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609880252994,0.09341,33841.0,33826.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609880253195,0.09341,33841.0,33827.0,4.7214]
["bitfinex-derivatives","BTCF0:USTF0",1609880253594,0.09341,33841.0,33838.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609880253794,1.0,33855.0,33838.0,1.09991]
["bitfinex-derivatives","BTCF0:USTF0",1609880254398,0.13632608,33854.0,33853.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609880255499,0.13632608,33854.0,33853.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609880255699,0.14535,33868.0,33853.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609880256100,0.14535,33868.0,33854.0,3.6571]
["bitfinex-derivatives","BTCF0:USTF0",1609880256506,0.44344431,33867.0,33854.0,3.6571]
["bitfinex-derivatives","BTCF0:USTF0",1609880257501,0.44344431,33867.0,33866.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609880257701,0.14094431,33867.0,33866.0,1.09854]
["bitfinex-derivatives","BTCF0:USTF0",1609880257901,0.14094431,33867.0,33866.0,1.78374]
["bitfinex-derivatives","BTCF0:USTF0",1609880258502,0.14094431,33867.0,33866.0,1.92006608]
["bitfinex-derivatives","BTCF0:USTF0",1609880258705,0.13632608,33890.0,33866.0,1.92006608]
["bitfinex-derivatives","BTCF0:USTF0",1609880259503,0.13632608,33890.0,33886.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609880260506,0.13632608,33890.0,33889.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609880261707,1.0,33905.0,33889.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609880262109,1.0,33905.0,33897.0,4.7075]
["bitfinex-derivatives","BTCF0:USTF0",1609880262508,0.15897884,33904.0,33894.0,0.14011]
["bitfinex-derivatives","BTCF0:USTF0",1609880262709,0.15897884,33904.0,33901.0,4.884]
["bitfinex-derivatives","BTCF0:USTF0",1609880262911,0.15897884,33904.0,33901.0,4.97791]
["bitfinex-derivatives","BTCF0:USTF0",1609880263310,1.0,33905.0,33901.0,0.09391]
["bitfinex-derivatives","BTCF0:USTF0",1609880263511,0.00370177,33921.0,33904.0,4.8562]
["bitfinex-derivatives","BTCF0:USTF0",1609880264512,0.00370177,33921.0,33920.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609880264710,0.00370177,33921.0,33920.0,0.70892608]
["bitfinex-derivatives","BTCF0:USTF0",1609880264910,0.00370177,33921.0,33920.0,0.83496608]
["bitfinex-derivatives","BTCF0:USTF0",1609880265311,0.00369953,33945.0,33920.0,0.83496608]
["bitfinex-derivatives","BTCF0:USTF0",1609880265510,0.00369953,33945.0,33920.0,0.26236608]
["bitfinex-derivatives","BTCF0:USTF0",1609880265710,0.00369953,33945.0,33931.0,3.8891]
["bitfinex-derivatives","BTCF0:USTF0",1609880266313,0.2942,33960.0,33931.0,3.8891]
["bitfinex-derivatives","BTCF0:USTF0",1609880266511,0.2942,33960.0,33937.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609880266712,0.2942,33960.0,33931.0,3.8891]
["bitfinex-derivatives","BTCF0:USTF0",1609880266911,0.44245394,33943.0,33931.0,3.8891]
["bitfinex-derivatives","BTCF0:USTF0",1609880267113,0.44245394,33943.0,33920.0,0.12604]
["bitfinex-derivatives","BTCF0:USTF0",1609880267312,0.44245394,33943.0,33926.0,4.3022]
["bitfinex-derivatives","BTCF0:USTF0",1609880267516,1.0,33942.0,33926.0,4.3022]
["bitfinex-derivatives","BTCF0:USTF0",1609880268112,1.0,33942.0,33925.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609880268312,1.0,33942.0,33941.0,3.7751]
["bitfinex-derivatives","BTCF0:USTF0",1609880268513,1.0,33942.0,33941.0,3.91142608]
["bitfinex-derivatives","BTCF0:USTF0",1609880268714,0.4147,33942.0,33941.0,3.91142608]
["bitfinex-derivatives","BTCF0:USTF0",1609880268914,0.44245394,33943.0,33941.0,3.91142608]
["bitfinex-derivatives","BTCF0:USTF0",1609880269113,0.12778,33960.0,33941.0,9.91142608]
["bitfinex-derivatives","BTCF0:USTF0",1609880269316,0.12778,33960.0,33941.0,3.91142608]
["bitfinex-derivatives","BTCF0:USTF0",1609880269715,0.2842,33979.0,33941.0,3.91142608]
["bitfinex-derivatives","BTCF0:USTF0",1609880269917,0.2842,33979.0,33941.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609880270119,0.2842,33979.0,33967.0,4.8653]
["bitfinex-derivatives","BTCF0:USTF0",1609880270317,0.2842,33979.0,33952.0,0.10226]
["bitfinex-derivatives","BTCF0:USTF0",1609880270817,0.39216,33979.0,33952.0,0.10226]
["bitfinex-derivatives","BTCF0:USTF0",1609880271318,0.39216,33979.0,33937.0,0.09589]
["bitfinex-derivatives","BTCF0:USTF0",1609880271518,0.39216,33979.0,33970.0,4.1491]
["bitfinex-derivatives","BTCF0:USTF0",1609880272518,0.39216,33979.0,33978.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609880272718,0.39216,33979.0,33978.0,0.83722608]
["bitfinex-derivatives","BTCF0:USTF0",1609880273320,0.39216,33979.0,33978.0,1.54237437]
["bitfinex-derivatives","BTCF0:USTF0",1609880274521,0.39216,33979.0,33978.0,1.67870045]
["bitfinex-derivatives","BTCF0:USTF0",1609880275023,0.39216,33979.0,33978.0,1.54237437]
["bitfinex-derivatives","BTCF0:USTF0",1609880275221,0.39216,33979.0,33978.0,0.54237437]
["bitfinex-derivatives","BTCF0:USTF0",1609880276524,0.39216,33979.0,33978.0,0.67870045]
["bitfinex-derivatives","BTCF0:USTF0",1609880277323,0.2842,33979.0,33978.0,6.67870045]
["bitfinex-derivatives","BTCF0:USTF0",1609880277724,0.2842,33979.0,33978.0,6.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609880279828,0.0132593,33979.0,33978.0,6.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609880281430,0.0132593,33979.0,33978.0,0.69942608]
["bitfinex-derivatives","BTCF0:USTF0",1609880282931,4.6859,34033.0,33978.0,0.69942608]
["bitfinex-derivatives","BTCF0:USTF0",1609880284232,0.087,34031.0,33978.0,0.69942608]
["bitfinex-derivatives","BTCF0:USTF0",1609880284437,0.13632608,34002.0,34001.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609880284833,0.25188608,34002.0,34001.0,4.0777]
["bitfinex-derivatives","BTCF0:USTF0",1609880285234,0.54633854,34002.0,33975.0,4.6205]
["bitfinex-derivatives","BTCF0:USTF0",1609880286534,0.41001246,34002.0,33995.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609880286734,0.41001246,34002.0,33975.0,4.6205]
["bitfinex-derivatives","BTCF0:USTF0",1609880287134,0.41001246,34002.0,34001.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609880288435,0.54633854,34002.0,34001.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609880289236,0.54633854,34002.0,33995.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609880290538,0.13632608,33996.0,33995.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609880291141,0.13632608,33996.0,33985.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609880291441,0.13632608,33996.0,33987.0,0.5668]
["bitfinex-derivatives","BTCF0:USTF0",1609880292442,0.41001246,34002.0,33990.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609880292845,0.41001246,34002.0,33987.0,0.5668]
["bitfinex-derivatives","BTCF0:USTF0",1609880294443,0.41001246,34002.0,33993.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609880295145,0.41001246,34002.0,34000.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609880296546,0.13632608,34001.0,34000.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609880297146,0.13632608,34001.0,33987.0,0.5668]
["bitfinex-derivatives","BTCF0:USTF0",1609880297847,0.13632608,34001.0,33986.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609880298049,0.13632608,34001.0,33970.0,0.0911]
["bitfinex-derivatives","BTCF0:USTF0",1609880298246,0.13632608,34001.0,33937.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609880298446,0.41001246,34002.0,33953.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609880298447,0.13632608,33964.0,33953.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609880298646,0.27489608,33964.0,33937.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609880298848,4.2898,33963.0,33937.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609880299248,0.27489608,33964.0,33927.0,1.95019699]
["bitfinex-derivatives","BTCF0:USTF0",1609880299447,0.27489608,33964.0,33927.0,2.07400699]
["bitfinex-derivatives","BTCF0:USTF0",1609880299650,0.27489608,33964.0,33927.0,0.12381]
["bitfinex-derivatives","BTCF0:USTF0",1609880300448,0.13857,33964.0,33949.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609880300651,0.13857,33964.0,33927.0,0.12381]
["bitfinex-derivatives","BTCF0:USTF0",1609880300850,0.13857,33964.0,33916.0,1.22925561]
["bitfinex-derivatives","BTCF0:USTF0",1609880301052,0.13857,33964.0,33924.0,4.6205]
["bitfinex-derivatives","BTCF0:USTF0",1609880301249,0.13857,33964.0,33950.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609880302554,0.13632608,33951.0,33950.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609880302853,0.24879608,33951.0,33950.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609880309266,0.24879608,33951.0,33941.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609880310575,0.13632608,33942.0,33941.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609880310769,0.22964608,33942.0,33941.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609880311169,0.22964608,33942.0,33932.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609880312670,0.09332,33942.0,33932.0,5.01492608]
["bitfinex-derivatives","BTCF0:USTF0",1609880313271,0.09332,33942.0,33941.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1609880313672,0.37214579,33951.0,33941.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1609880314573,0.37214579,33951.0,33950.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609880315174,0.25967579,33951.0,33950.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609880315974,4.8833,33987.0,33950.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609880316174,0.26524742,33951.0,33950.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609880316774,0.00557163,33951.0,33950.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609880317975,0.12623,33971.0,33950.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609880318682,0.12623,33971.0,33970.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609880318884,0.13318,33979.0,33970.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609880319282,0.13632608,33986.0,33970.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609880320276,0.11556,34002.0,33970.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609880320477,0.29437468,34011.0,33974.0,4.0934]
["bitfinex-derivatives","BTCF0:USTF0",1609880321479,0.00373048,34019.0,33974.0,4.0934]
["bitfinex-derivatives","BTCF0:USTF0",1609880321679,0.2746,34016.0,33972.0,0.10185]
["bitfinex-derivatives","BTCF0:USTF0",1609880321884,36.11518,34005.0,33989.0,4.9047]
["bitfinex-derivatives","BTCF0:USTF0",1609880322581,36.11518,34005.0,34004.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609880324383,36.11518,34005.0,34004.0,6.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609880324584,35.0,34005.0,34004.0,6.64772608]
["bitfinex-derivatives","BTCF0:USTF0",1609880324985,35.0,34005.0,34004.0,0.64772608]
["bitfinex-derivatives","BTCF0:USTF0",1609880326988,35.0,34005.0,34004.0,6.64772608]
["bitfinex-derivatives","BTCF0:USTF0",1609880330092,33.8903,34005.0,34004.0,6.64772608]
["bitfinex-derivatives","BTCF0:USTF0",1609880330492,33.8903,34005.0,34004.0,0.64772608]
["bitfinex-derivatives","BTCF0:USTF0",1609880331894,33.8903,34005.0,34004.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609880332392,33.8903,34005.0,34004.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609880333393,33.8903,34005.0,34004.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609880333794,33.8903,34005.0,33999.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1609880333994,33.8903,34005.0,33986.0,0.10051]
["bitfinex-derivatives","BTCF0:USTF0",1609880334195,33.8903,34005.0,33984.0,1.9963884]
["bitfinex-derivatives","BTCF0:USTF0",1609880334596,33.8903,34005.0,33997.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609880334794,33.8903,34005.0,33997.0,0.28270608]
["bitfinex-derivatives","BTCF0:USTF0",1609880336096,33.8903,34005.0,34004.0,1.10564]
["bitfinex-derivatives","BTCF0:USTF0",1609880336697,33.8903,34005.0,34004.0,1.24196608]
["bitfinex-derivatives","BTCF0:USTF0",1609880337998,33.8903,34005.0,34004.0,0.24196608]
["bitfinex-derivatives","BTCF0:USTF0",1609880339200,33.8903,34005.0,34004.0,0.10564]
["bitfinex-derivatives","BTCF0:USTF0",1609880340104,33.8903,34005.0,33997.0,0.14638]
["bitfinex-derivatives","BTCF0:USTF0",1609880340504,33.8903,34005.0,33984.0,4.6673]
["bitfinex-derivatives","BTCF0:USTF0",1609880340704,0.13632608,33989.0,33984.0,4.6673]
["bitfinex-derivatives","BTCF0:USTF0",1609880340903,0.13632608,33989.0,33983.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609880341506,4.4784,34004.0,33983.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609880341705,4.4784,34004.0,33983.0,0.24751608]
["bitfinex-derivatives","BTCF0:USTF0",1609880342005,4.4784,34004.0,33999.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609880342205,33.8903,34005.0,33999.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609880342604,0.13632608,34000.0,33999.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609880343506,33.8903,34005.0,33999.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609880343707,33.8903,34005.0,33999.0,1.13783]
["bitfinex-derivatives","BTCF0:USTF0",1609880344107,33.8903,34005.0,34004.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609880344609,33.8903,34005.0,34004.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609880345112,33.61955149,34005.0,34004.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609880346110,33.61955149,34005.0,34004.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609880347711,33.61955149,34005.0,33999.0,0.13783]
["bitfinex-derivatives","BTCF0:USTF0",1609880348111,33.61955149,34005.0,34000.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609880348710,33.61955149,34005.0,34004.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609880350014,33.61955149,34005.0,34004.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609880351315,33.348793,34005.0,34004.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609880351814,33.348793,34005.0,34004.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609880352015,33.348793,34005.0,33999.0,0.13783]
["bitfinex-derivatives","BTCF0:USTF0",1609880352318,33.348793,34005.0,33992.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1609880352616,33.348793,34005.0,33985.0,6.30447272]
["bitfinex-derivatives","BTCF0:USTF0",1609880352817,0.13632608,33997.0,33994.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609880354018,0.13632608,33997.0,33996.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609880354217,0.13632608,33997.0,33996.0,1.0951]
["bitfinex-derivatives","BTCF0:USTF0",1609880355417,33.70643901,34005.0,33996.0,1.0951]
["bitfinex-derivatives","BTCF0:USTF0",1609880356018,33.70643901,34005.0,34004.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609880356217,33.70643901,34005.0,34004.0,1.12427]
["bitfinex-derivatives","BTCF0:USTF0",1609880356818,33.70643901,34005.0,34004.0,1.26059608]
["bitfinex-derivatives","BTCF0:USTF0",1609880357419,31.25694901,34005.0,34004.0,1.26059608]
["bitfinex-derivatives","BTCF0:USTF0",1609880357820,30.68801491,34005.0,34004.0,1.85519608]
["bitfinex-derivatives","BTCF0:USTF0",1609880358020,30.68801491,34005.0,34004.0,0.85519608]
["bitfinex-derivatives","BTCF0:USTF0",1609880358222,30.41737341,34005.0,34004.0,0.85519608]
["bitfinex-derivatives","BTCF0:USTF0",1609880358621,29.65772341,34005.0,34004.0,0.26059608]
["bitfinex-derivatives","BTCF0:USTF0",1609880358821,28.91142341,34005.0,34004.0,0.26059608]
["bitfinex-derivatives","BTCF0:USTF0",1609880359121,28.3702469,34005.0,34004.0,2.24598458]
["bitfinex-derivatives","BTCF0:USTF0",1609880359320,27.8024869,34005.0,34004.0,2.24598458]
["bitfinex-derivatives","BTCF0:USTF0",1609880359923,26.1896869,34005.0,34004.0,4.39342891]
["bitfinex-derivatives","BTCF0:USTF0",1609880360123,26.1896869,34005.0,34004.0,8.06592891]
["bitfinex-derivatives","BTCF0:USTF0",1609880360322,25.5431969,34005.0,34004.0,8.06592891]
["bitfinex-derivatives","BTCF0:USTF0",1609880360522,24.7095269,34005.0,34004.0,8.06592891]
["bitfinex-derivatives","BTCF0:USTF0",1609880360924,23.0637269,34005.0,34004.0,8.06592891]
["bitfinex-derivatives","BTCF0:USTF0",1609880361322,23.0637269,34005.0,34004.0,10.39342891]
["bitfinex-derivatives","BTCF0:USTF0",1609880362124,25.34236171,34005.0,34004.0,14.42932891]
["bitfinex-derivatives","BTCF0:USTF0",1609880362624,25.34236171,34005.0,34004.0,8.42932891]
["bitfinex-derivatives","BTCF0:USTF0",1609880363024,25.34236171,34005.0,34004.0,10.89973285]
["bitfinex-derivatives","BTCF0:USTF0",1609880363025,24.8013446,34005.0,34004.0,10.89973285]
["bitfinex-derivatives","BTCF0:USTF0",1609880363224,23.8013446,34005.0,34004.0,10.89973285]
["bitfinex-derivatives","BTCF0:USTF0",1609880363426,23.8013446,34005.0,34004.0,6.86383285]
["bitfinex-derivatives","BTCF0:USTF0",1609880363624,23.8013446,34005.0,34004.0,12.86383285]
["bitfinex-derivatives","BTCF0:USTF0",1609880363825,22.28838999,34005.0,34004.0,10.39342891]
["bitfinex-derivatives","BTCF0:USTF0",1609880364527,22.01789392,34005.0,34004.0,10.39342891]
["bitfinex-derivatives","BTCF0:USTF0",1609880366031,21.47691318,34005.0,34004.0,10.39342891]
["bitfinex-derivatives","BTCF0:USTF0",1609880367534,21.47691318,34005.0,34004.0,5.39342891]
["bitfinex-derivatives","BTCF0:USTF0",1609880369533,20.93565436,34005.0,34004.0,0.26059608]
["bitfinex-derivatives","BTCF0:USTF0",1609880370433,20.57479726,34005.0,34004.0,0.26059608]
["bitfinex-derivatives","BTCF0:USTF0",1609880370834,20.30413415,34005.0,34004.0,0.26059608]
["bitfinex-derivatives","BTCF0:USTF0",1609880371535,20.30413415,34005.0,34004.0,1.26059608]
["bitfinex-derivatives","BTCF0:USTF0",1609880375543,20.30413415,34005.0,34004.0,0.26059608]
["bitfinex-derivatives","BTCF0:USTF0",1609880375941,20.30413415,34005.0,34004.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609880376643,20.03342123,34005.0,34004.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609880376842,20.16974731,34005.0,34004.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609880378647,16.16974731,34005.0,34004.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609880381249,16.16974731,34005.0,33996.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1609880381449,16.16974731,34005.0,33994.0,2.03223952]
["bitfinex-derivatives","BTCF0:USTF0",1609880382751,16.16974731,34005.0,34004.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609880383455,15.89902515,34005.0,33999.0,2.03394224]
["bitfinex-derivatives","BTCF0:USTF0",1609880383654,16.89902515,34005.0,33999.0,2.03394224]
["bitfinex-derivatives","BTCF0:USTF0",1609880384753,0.13632608,34000.0,33999.0,2.03394224]
["bitfinex-derivatives","BTCF0:USTF0",1609880385156,0.13632608,34000.0,33995.0,2.03770378]
["bitfinex-derivatives","BTCF0:USTF0",1609880385955,0.13632608,34000.0,33990.0,2.15461305]
["bitfinex-derivatives","BTCF0:USTF0",1609880386564,0.25811608,34000.0,33990.0,2.04085305]
["bitfinex-derivatives","BTCF0:USTF0",1609880386858,0.13632608,33991.0,33990.0,2.04085305]
["bitfinex-derivatives","BTCF0:USTF0",1609880387259,0.27028608,33991.0,33990.0,2.04085305]
["bitfinex-derivatives","BTCF0:USTF0",1609880389165,0.13396,33991.0,33990.0,2.04085305]
["bitfinex-derivatives","BTCF0:USTF0",1609880389563,0.12179,34000.0,33990.0,2.04085305]
["bitfinex-derivatives","BTCF0:USTF0",1609880389763,0.12179,34000.0,33990.0,3.04085305]
["bitfinex-derivatives","BTCF0:USTF0",1609880389962,15.76269907,34005.0,33990.0,3.04085305]
["bitfinex-derivatives","BTCF0:USTF0",1609880390365,15.76269907,34005.0,33990.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609880390866,15.76269907,34005.0,34004.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609880391564,15.76269907,34005.0,34004.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609880393567,15.40182148,34005.0,34004.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609880395372,15.13115942,34005.0,34004.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609880395571,15.13115942,34005.0,34004.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609880395972,15.13115942,34005.0,34002.0,2.04557232]
["bitfinex-derivatives","BTCF0:USTF0",1609880396569,15.27498942,34005.0,34002.0,0.63737232]
["bitfinex-derivatives","BTCF0:USTF0",1609880396971,0.13632608,34003.0,34002.0,0.63737232]
["bitfinex-derivatives","BTCF0:USTF0",1609880397171,0.13632608,34003.0,33992.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609880397572,1.0,33996.0,33992.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609880397970,1.0916,33996.0,33992.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609880398971,0.13632608,33993.0,33988.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609880399871,0.13632608,33993.0,33980.0,2.22994497]
["bitfinex-derivatives","BTCF0:USTF0",1609880400872,0.0916,33996.0,33983.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609880402875,0.0916,33996.0,33993.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609880403075,15.27498942,34005.0,33993.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609880403676,15.27498942,34005.0,34001.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609880404876,0.13632608,34002.0,34001.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609880406177,4.59652608,34002.0,34001.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609880406378,4.59652608,34002.0,34001.0,0.8469]
["bitfinex-derivatives","BTCF0:USTF0",1609880406679,5.59652608,34002.0,33986.0,2.2270796]
["bitfinex-derivatives","BTCF0:USTF0",1609880406879,0.13632608,33987.0,33986.0,2.2270796]
["bitfinex-derivatives","BTCF0:USTF0",1609880407279,0.13632608,33987.0,33984.0,2.0607574]
["bitfinex-derivatives","BTCF0:USTF0",1609880408481,0.14088,33998.0,33983.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609880408883,0.14088,33998.0,33990.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609880410586,0.14088,33998.0,33979.0,2.06542215]
["bitfinex-derivatives","BTCF0:USTF0",1609880410787,0.14088,33998.0,33980.0,2.06460474]
["bitfinex-derivatives","BTCF0:USTF0",1609880410987,0.13632608,33987.0,33985.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609880413890,0.13632608,33987.0,33978.0,2.06374965]
["bitfinex-derivatives","BTCF0:USTF0",1609880414091,0.13632608,33987.0,33975.0,2.064898]
["bitfinex-derivatives","BTCF0:USTF0",1609880414692,1.13632608,33987.0,33975.0,2.064898]
["bitfinex-derivatives","BTCF0:USTF0",1609880414891,0.13632608,33979.0,33977.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609880418494,0.10942,33988.0,33977.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609880418700,1.13969,33979.0,33971.0,1.30621434]
["bitfinex-derivatives","BTCF0:USTF0",1609880419095,1.13969,33979.0,33973.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609880420697,0.13969,33979.0,33973.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609880421099,0.13969,33979.0,33978.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609880423704,1.0,33992.0,33978.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609880424104,1.0,33992.0,33979.0,4.8123]
["bitfinex-derivatives","BTCF0:USTF0",1609880424706,0.14088,33998.0,33991.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609880425006,0.14088,33998.0,33997.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609880425207,0.13632608,34000.0,33997.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609880426109,0.13632608,34000.0,33991.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609880426709,0.13632608,34000.0,33987.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609880427009,4.0113,34001.0,33993.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609880428811,1.0,34004.0,33993.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609880429013,0.13632608,33994.0,33993.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609880429212,0.23030608,33994.0,33993.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609880434218,0.23030608,33994.0,33974.0,3.9659]
["bitfinex-derivatives","BTCF0:USTF0",1609880435019,0.09398,33994.0,33983.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609880435220,4.0,34004.0,33983.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609880437022,4.0,34004.0,33989.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609880438724,1.0,34001.0,33989.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609880439122,0.13632608,33990.0,33989.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609880439624,0.23207608,33990.0,33989.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609880442930,0.23207608,33990.0,33980.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609880443128,0.09575,33990.0,33980.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609880443529,0.09575,33990.0,33980.0,5.1513]
["bitfinex-derivatives","BTCF0:USTF0",1609880444530,1.0,33997.0,33980.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609880444731,0.14571,33991.0,33989.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609880445131,0.14571,33991.0,33990.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609880446933,0.14571,33991.0,33987.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609880447134,0.14571,33991.0,33990.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609880449539,0.14571,33991.0,33982.0,2.1149353]
["bitfinex-derivatives","BTCF0:USTF0",1609880449841,0.13632608,33996.0,33982.0,2.1149353]
["bitfinex-derivatives","BTCF0:USTF0",1609880450839,0.13632608,33996.0,33983.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609880451040,1.0,34000.0,33985.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609880451240,4.4384,33998.0,33985.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609880451639,4.58745,33998.0,33985.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609880452641,4.58745,33998.0,33983.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609880452839,4.58745,33998.0,33982.0,2.1149353]
["bitfinex-derivatives","BTCF0:USTF0",1609880453041,0.13632608,33983.0,33982.0,2.1149353]
["bitfinex-derivatives","BTCF0:USTF0",1609880453240,0.25442608,33983.0,33982.0,0.7302353]
["bitfinex-derivatives","BTCF0:USTF0",1609880453442,4.04722608,33983.0,33977.0,2.29027522]
["bitfinex-derivatives","BTCF0:USTF0",1609880454140,4.04722608,33983.0,33977.0,2.25457522]
["bitfinex-derivatives","BTCF0:USTF0",1609880454342,4.04722608,33983.0,33977.0,2.16897522]
["bitfinex-derivatives","BTCF0:USTF0",1609880454547,0.0891,33982.0,33977.0,2.16897522]
["bitfinex-derivatives","BTCF0:USTF0",1609880455145,0.13632608,33978.0,33977.0,2.16897522]
["bitfinex-derivatives","BTCF0:USTF0",1609880455343,0.13632608,33978.0,33954.0,2.48027373]
["bitfinex-derivatives","BTCF0:USTF0",1609880455543,4.6795,33972.0,33954.0,2.48027373]
["bitfinex-derivatives","BTCF0:USTF0",1609880455942,4.78999,33972.0,33954.0,2.48027373]
["bitfinex-derivatives","BTCF0:USTF0",1609880457044,0.13632608,33955.0,33954.0,2.48027373]
["bitfinex-derivatives","BTCF0:USTF0",1609880457447,0.26700608,33955.0,33954.0,2.48027373]
["bitfinex-derivatives","BTCF0:USTF0",1609880458047,0.26700608,33955.0,33954.0,1.85691373]
["bitfinex-derivatives","BTCF0:USTF0",1609880458248,0.26700608,33955.0,33954.0,1.29642373]
["bitfinex-derivatives","BTCF0:USTF0",1609880459450,0.26700608,33955.0,33933.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609880459650,3.7463,33951.0,33933.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609880461250,0.23701608,33934.0,33933.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609880462755,0.23701608,33934.0,33924.0,0.2828]
["bitfinex-derivatives","BTCF0:USTF0",1609880463153,0.13632608,33925.0,33924.0,0.2828]
["bitfinex-derivatives","BTCF0:USTF0",1609880463358,0.27941608,33925.0,33924.0,0.2828]
["bitfinex-derivatives","BTCF0:USTF0",1609880463754,0.93551608,33925.0,33893.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609880464154,0.93551608,33925.0,33892.0,3.9358]
["bitfinex-derivatives","BTCF0:USTF0",1609880465153,0.13632608,33911.0,33909.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609880465355,0.4922,33910.0,33909.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609880465554,0.4922,33910.0,33887.0,0.285]
["bitfinex-derivatives","BTCF0:USTF0",1609880466657,0.25728608,33911.0,33887.0,0.285]
["bitfinex-derivatives","BTCF0:USTF0",1609880467258,0.13632608,33888.0,33887.0,0.285]
["bitfinex-derivatives","BTCF0:USTF0",1609880468259,3.68012608,33888.0,33887.0,0.285]
["bitfinex-derivatives","BTCF0:USTF0",1609880468458,0.13632608,33888.0,33887.0,0.285]
["bitfinex-derivatives","BTCF0:USTF0",1609880469260,0.11727,33890.0,33887.0,0.42132608]
["bitfinex-derivatives","BTCF0:USTF0",1609880469661,0.13079,33897.0,33887.0,0.42132608]
["bitfinex-derivatives","BTCF0:USTF0",1609880469861,0.2929,33910.0,33887.0,0.42132608]
["bitfinex-derivatives","BTCF0:USTF0",1609880471061,0.5895,33907.0,33887.0,0.42132608]
["bitfinex-derivatives","BTCF0:USTF0",1609880471261,0.13632608,33904.0,33901.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609880471462,0.5895,33907.0,33901.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609880471661,0.2929,33910.0,33901.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609880473162,0.4837,33909.0,33905.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609880473563,0.4837,33909.0,33890.0,0.10077]
["bitfinex-derivatives","BTCF0:USTF0",1609880475164,0.4837,33909.0,33903.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609880475866,0.4837,33909.0,33890.0,0.10077]
["bitfinex-derivatives","BTCF0:USTF0",1609880476267,0.2929,33910.0,33890.0,0.10077]
["bitfinex-derivatives","BTCF0:USTF0",1609880476472,4.9008,33895.0,33890.0,0.10077]
["bitfinex-derivatives","BTCF0:USTF0",1609880476868,0.13069,33903.0,33890.0,0.10077]
["bitfinex-derivatives","BTCF0:USTF0",1609880477069,3.5522,33891.0,33887.0,0.285]
["bitfinex-derivatives","BTCF0:USTF0",1609880477271,0.13632608,33891.0,33887.0,0.285]
["bitfinex-derivatives","BTCF0:USTF0",1609880477469,4.4364,33889.0,33887.0,0.285]
["bitfinex-derivatives","BTCF0:USTF0",1609880477671,0.13632608,33891.0,33887.0,0.285]
["bitfinex-derivatives","BTCF0:USTF0",1609880477877,4.6329,33888.0,33887.0,0.285]
["bitfinex-derivatives","BTCF0:USTF0",1609880478270,0.12474,33888.0,33887.0,0.285]
["bitfinex-derivatives","BTCF0:USTF0",1609880478471,7.3879,33885.0,33844.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609880478672,4.3057,33863.0,33844.0,0.4537]
["bitfinex-derivatives","BTCF0:USTF0",1609880479271,4.3057,33863.0,33860.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609880479472,0.13818,33881.0,33860.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609880481175,0.13818,33881.0,33874.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609880483179,0.13818,33881.0,33880.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609880484080,0.13632608,33883.0,33880.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609880484281,0.13632608,33883.0,33864.0,0.1243]
["bitfinex-derivatives","BTCF0:USTF0",1609880484480,3.519,33881.0,33864.0,0.1243]
["bitfinex-derivatives","BTCF0:USTF0",1609880484681,3.6291,33881.0,33870.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609880485182,3.6291,33881.0,33880.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609880486883,0.1101,33881.0,33818.0,2.09709339]
["bitfinex-derivatives","BTCF0:USTF0",1609880487085,4.8448,33876.0,33844.0,0.2766]
["bitfinex-derivatives","BTCF0:USTF0",1609880487283,4.8448,33876.0,33866.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609880487583,0.1101,33881.0,33866.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609880487984,3.4786,33873.0,33866.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609880488184,3.61363,33873.0,33866.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609880488883,0.13503,33873.0,33866.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609880489285,0.13632608,33867.0,33866.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609880490287,0.13632608,33867.0,33858.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609880490787,0.13632608,33867.0,33850.0,0.10398]
["bitfinex-derivatives","BTCF0:USTF0",1609880491186,3.5136,33869.0,33863.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609880493287,0.27107608,33864.0,33863.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609880494289,0.91007608,33864.0,33863.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609880494891,0.27107608,33864.0,33863.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609880496692,0.13475,33864.0,33863.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609880498495,0.13503,33873.0,33863.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609880498693,3.4018,33876.0,33863.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609880499294,0.13632608,33872.0,33871.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609880499695,0.23976608,33872.0,33871.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609880502099,0.23976608,33872.0,33844.0,0.37591]
["bitfinex-derivatives","BTCF0:USTF0",1609880502699,0.23976608,33872.0,33868.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609880503300,0.23976608,33872.0,33871.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609880503799,0.75286608,33872.0,33871.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609880504000,0.75286608,33872.0,33871.0,0.04579315]
["bitfinex-derivatives","BTCF0:USTF0",1609880504201,0.75286608,33872.0,33868.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609880504400,0.23976608,33872.0,33868.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609880504603,4.3304,33871.0,33868.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609880504800,4.3304,33871.0,33844.0,0.37591]
["bitfinex-derivatives","BTCF0:USTF0",1609880505200,0.13632608,33864.0,33863.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609880505401,0.23318608,33864.0,33863.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609880506605,0.23318608,33864.0,33863.0,0.13451516]
["bitfinex-derivatives","BTCF0:USTF0",1609880506805,0.23318608,33864.0,33863.0,1.13451516]
["bitfinex-derivatives","BTCF0:USTF0",1609880507704,0.09686,33864.0,33863.0,1.13451516]
["bitfinex-derivatives","BTCF0:USTF0",1609880509506,0.13632608,33868.0,33863.0,1.13451516]
["bitfinex-derivatives","BTCF0:USTF0",1609880510308,0.10344,33872.0,33863.0,1.13451516]
["bitfinex-derivatives","BTCF0:USTF0",1609880510509,0.1101,33881.0,33863.0,1.13451516]
["bitfinex-derivatives","BTCF0:USTF0",1609880510709,0.2831,33894.0,33863.0,0.13451516]
["bitfinex-derivatives","BTCF0:USTF0",1609880511111,0.2831,33894.0,33863.0,0.25907516]
["bitfinex-derivatives","BTCF0:USTF0",1609880511310,0.2831,33894.0,33890.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609880511711,5.17613927,33906.0,33890.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609880511912,5.17613927,33906.0,33873.0,0.10022]
["bitfinex-derivatives","BTCF0:USTF0",1609880512111,0.73643927,33906.0,33873.0,0.10022]
["bitfinex-derivatives","BTCF0:USTF0",1609880512312,0.00351293,33902.0,33873.0,0.10022]
["bitfinex-derivatives","BTCF0:USTF0",1609880512813,0.02542692,33903.0,33873.0,0.10022]
["bitfinex-derivatives","BTCF0:USTF0",1609880513014,4.5632,33907.0,33873.0,0.10022]
["bitfinex-derivatives","BTCF0:USTF0",1609880513213,4.5632,33907.0,33875.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609880514014,4.69586,33907.0,33860.0,3.7365]
["bitfinex-derivatives","BTCF0:USTF0",1609880514717,1.0,33878.0,33861.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609880514916,1.14432,33878.0,33861.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609880515316,1.14432,33878.0,33869.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609880516816,1.0,33873.0,33869.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609880517319,0.13632608,33870.0,33869.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609880520924,0.13847,33871.0,33869.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609880521123,0.14432,33878.0,33869.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609880521324,1.0,33882.0,33876.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609880522626,1.0,33882.0,33865.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609880522824,0.10463,33882.0,33862.0,3.7669]
["bitfinex-derivatives","BTCF0:USTF0",1609880523426,0.13632608,33876.0,33874.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609880524127,0.10463,33882.0,33874.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609880524528,0.44656965,33903.0,33874.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609880524929,0.44656965,33903.0,33873.0,4.41582727]
["bitfinex-derivatives","BTCF0:USTF0",1609880525431,0.13632608,33887.0,33873.0,4.41582727]
["bitfinex-derivatives","BTCF0:USTF0",1609880526030,0.13904,33895.0,33873.0,4.41582727]
["bitfinex-derivatives","BTCF0:USTF0",1609880526730,0.13904,33895.0,33892.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609880527333,0.13632608,33893.0,33892.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609880527733,0.13904,33895.0,33892.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609880527932,0.2911,33904.0,33892.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609880528531,0.13266,33907.0,33892.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609880528732,0.13266,33907.0,33903.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609880528932,0.2698,33916.0,33903.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609880529432,0.13632608,33904.0,33903.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609880530734,0.13632608,33904.0,33885.0,0.09153]
["bitfinex-derivatives","BTCF0:USTF0",1609880531333,0.13632608,33893.0,33892.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609880532534,0.13556,33905.0,33892.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609880533336,0.13556,33905.0,33901.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609880534637,0.2698,33916.0,33901.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609880534838,0.2698,33916.0,33905.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609880535441,0.13632608,33906.0,33905.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609880536940,0.10152,33908.0,33905.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609880537441,4.06320895,33924.0,33905.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609880537442,0.13632608,33912.0,33907.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609880538642,0.01260895,33924.0,33907.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609880538841,0.01260895,33924.0,33908.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609880539244,0.00367761,33924.0,33908.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609880539443,0.00367761,33924.0,33914.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609880539943,0.00367761,33924.0,33908.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609880540145,0.14477761,33924.0,33908.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609880541446,0.14477761,33924.0,33913.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609880541947,0.1411,33924.0,33913.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609880542646,0.1411,33924.0,33908.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609880543449,0.13632608,33909.0,33908.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609880544748,0.13632608,33909.0,33905.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609880546949,0.13632608,33909.0,33898.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609880547448,0.13632608,33899.0,33898.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609880548851,1.13632608,33899.0,33886.0,2.15261303]
["bitfinex-derivatives","BTCF0:USTF0",1609880549253,1.13632608,33899.0,33882.0,0.2706]
["bitfinex-derivatives","BTCF0:USTF0",1609880549452,0.13632608,33883.0,33882.0,0.2706]
["bitfinex-derivatives","BTCF0:USTF0",1609880549854,0.13632608,33883.0,33878.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609880550255,4.2545,33881.0,33878.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609880550455,4.37893,33881.0,33878.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609880550857,1.0,33879.0,33865.0,2.15165531]
["bitfinex-derivatives","BTCF0:USTF0",1609880551459,0.13632608,33866.0,33865.0,2.15165531]
["bitfinex-derivatives","BTCF0:USTF0",1609880552865,0.13632608,33866.0,33859.0,2.15246534]
["bitfinex-derivatives","BTCF0:USTF0",1609880553458,0.13632608,33860.0,33859.0,2.15246534]
["bitfinex-derivatives","BTCF0:USTF0",1609880553660,0.13632608,33860.0,33856.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609880556962,0.13632608,33860.0,33849.0,0.2939]
["bitfinex-derivatives","BTCF0:USTF0",1609880557361,0.13632608,33860.0,33846.0,2.15034483]
["bitfinex-derivatives","BTCF0:USTF0",1609880557562,0.13632608,33847.0,33846.0,2.28667091]
["bitfinex-derivatives","BTCF0:USTF0",1609880557761,0.13632608,33847.0,33846.0,2.15034483]
["bitfinex-derivatives","BTCF0:USTF0",1609880557962,0.13632608,33847.0,33842.0,2.14918415]
["bitfinex-derivatives","BTCF0:USTF0",1609880558762,0.71292608,33847.0,33836.0,2.14985409]
["bitfinex-derivatives","BTCF0:USTF0",1609880558963,0.13632608,33847.0,33836.0,2.14985409]
["bitfinex-derivatives","BTCF0:USTF0",1609880559164,4.0486,33844.0,33836.0,2.14985409]
["bitfinex-derivatives","BTCF0:USTF0",1609880559563,0.13632608,33837.0,33836.0,2.14985409]
["bitfinex-derivatives","BTCF0:USTF0",1609880559862,0.27096608,33837.0,33836.0,2.14985409]
["bitfinex-derivatives","BTCF0:USTF0",1609880560064,0.27096608,33837.0,33825.0,2.15080239]
["bitfinex-derivatives","BTCF0:USTF0",1609880560464,0.5733,33836.0,33825.0,2.15080239]
["bitfinex-derivatives","BTCF0:USTF0",1609880560865,0.27096608,33837.0,33825.0,2.15080239]
["bitfinex-derivatives","BTCF0:USTF0",1609880561067,4.5179,33830.0,33825.0,2.15080239]
["bitfinex-derivatives","BTCF0:USTF0",1609880561467,0.13632608,33826.0,33825.0,2.15080239]
["bitfinex-derivatives","BTCF0:USTF0",1609880562068,4.0441,33819.0,33816.0,2.15074644]
["bitfinex-derivatives","BTCF0:USTF0",1609880563467,0.13632608,33817.0,33816.0,2.15074644]
["bitfinex-derivatives","BTCF0:USTF0",1609880564869,1.13632608,33817.0,33816.0,2.15074644]
["bitfinex-derivatives","BTCF0:USTF0",1609880565271,1.13632608,33817.0,33816.0,2.00604644]
["bitfinex-derivatives","BTCF0:USTF0",1609880566471,1.13632608,33817.0,33807.0,2.33065256]
["bitfinex-derivatives","BTCF0:USTF0",1609880566870,6.13632608,33817.0,33807.0,2.33065256]
["bitfinex-derivatives","BTCF0:USTF0",1609880567271,6.13632608,33817.0,33793.0,3.04777643]
["bitfinex-derivatives","BTCF0:USTF0",1609880567272,4.86,33809.0,33783.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609880567471,0.13632608,33791.0,33783.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609880568871,1.13632608,33791.0,33783.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609880569471,0.13632608,33784.0,33783.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609880570471,1.0,33791.0,33783.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609880570871,4.4955,33794.0,33783.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609880571473,0.13632608,33784.0,33783.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609880571873,0.27754608,33784.0,33783.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609880574077,0.14122,33784.0,33783.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609880575579,0.27754608,33784.0,33783.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609880577383,0.13632608,33784.0,33783.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609880579081,0.1031,33797.0,33783.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609880579280,1.0,33799.0,33783.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609880579482,1.0,33799.0,33790.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609880580482,0.6961,33795.0,33782.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609880580682,0.09482,33797.0,33782.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609880580882,4.7521,33792.0,33779.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609880581581,4.7521,33792.0,33782.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609880581783,4.7521,33792.0,33779.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609880582784,1.0,33787.0,33775.0,0.12858]
["bitfinex-derivatives","BTCF0:USTF0",1609880583083,1.0,33787.0,33770.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609880583686,1.0,33787.0,33777.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609880584890,0.11572,33788.0,33777.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609880585589,0.13632608,33778.0,33777.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609880586589,0.11572,33788.0,33777.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609880586789,0.11572,33788.0,33778.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609880586988,0.11572,33788.0,33779.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1609880587592,0.11572,33788.0,33786.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609880588192,4.7521,33792.0,33786.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609880588693,4.7521,33792.0,33779.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1609880588897,4.7521,33792.0,33772.0,0.1112]
["bitfinex-derivatives","BTCF0:USTF0",1609880589594,0.13632608,33775.0,33763.0,3.93772608]
["bitfinex-derivatives","BTCF0:USTF0",1609880590799,0.13632608,33775.0,33768.0,1.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609880591498,0.13603,33783.0,33769.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609880592901,0.13603,33783.0,33773.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609880593500,0.13632608,33774.0,33773.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609880594803,0.13632608,33774.0,33771.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1609880595205,0.13632608,33774.0,33769.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609880595402,0.13632608,33774.0,33768.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609880595603,0.13632608,33769.0,33756.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609880595802,4.5234,33760.0,33756.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609880596008,4.5234,33760.0,33730.0,0.356]
["bitfinex-derivatives","BTCF0:USTF0",1609880596203,0.11534,33767.0,33730.0,0.356]
["bitfinex-derivatives","BTCF0:USTF0",1609880596408,4.8112,33754.0,33736.0,0.38223]
["bitfinex-derivatives","BTCF0:USTF0",1609880596604,0.14943,33760.0,33736.0,0.38223]
["bitfinex-derivatives","BTCF0:USTF0",1609880596804,4.8036,33746.0,33736.0,0.38223]
["bitfinex-derivatives","BTCF0:USTF0",1609880597608,4.8036,33746.0,33739.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609880597807,4.8036,33746.0,33736.0,0.10703]
["bitfinex-derivatives","BTCF0:USTF0",1609880598606,0.1137,33753.0,33713.0,0.5374]
["bitfinex-derivatives","BTCF0:USTF0",1609880598812,3.6672,33738.0,33713.0,0.65326]
["bitfinex-derivatives","BTCF0:USTF0",1609880599406,3.6672,33738.0,33713.0,0.38116]
["bitfinex-derivatives","BTCF0:USTF0",1609880599609,3.6672,33738.0,33728.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609880599808,0.2779,33745.0,33729.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1609880600008,0.04654,33746.0,33730.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1609880600208,0.1137,33753.0,33730.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1609880600410,0.2752,33766.0,33730.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1609880600609,0.2752,33766.0,33731.0,0.4487]
["bitfinex-derivatives","BTCF0:USTF0",1609880601709,0.13632608,33757.0,33731.0,0.4487]
["bitfinex-derivatives","BTCF0:USTF0",1609880602508,0.13632608,33757.0,33731.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609880603109,0.26286608,33757.0,33731.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609880603709,0.12654,33757.0,33741.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609880605611,0.12654,33757.0,33750.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609880607014,0.2752,33766.0,33750.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609880607411,0.2586,33766.0,33750.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609880607612,0.2586,33766.0,33763.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609880609311,1.0,33773.0,33763.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609880609711,1.0,33773.0,33767.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609880610514,1.0,33773.0,33759.0,0.11421]
["bitfinex-derivatives","BTCF0:USTF0",1609880610917,0.44464698,33775.0,33759.0,0.11421]
["bitfinex-derivatives","BTCF0:USTF0",1609880611617,0.44464698,33775.0,33762.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609880612317,1.05964698,33775.0,33759.0,0.11421]
["bitfinex-derivatives","BTCF0:USTF0",1609880612519,1.20042698,33775.0,33752.0,0.11104]
["bitfinex-derivatives","BTCF0:USTF0",1609880612718,4.5708,33768.0,33752.0,0.11104]
["bitfinex-derivatives","BTCF0:USTF0",1609880612919,4.66675,33768.0,33752.0,0.11104]
["bitfinex-derivatives","BTCF0:USTF0",1609880613521,4.66675,33768.0,33731.0,3.8121]
["bitfinex-derivatives","BTCF0:USTF0",1609880613718,4.66675,33768.0,33740.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609880613919,0.0887,33767.0,33740.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609880614320,0.0887,33767.0,33732.0,0.11625]
["bitfinex-derivatives","BTCF0:USTF0",1609880614919,1.0,33745.0,33732.0,0.11625]
["bitfinex-derivatives","BTCF0:USTF0",1609880615620,1.0,33745.0,33736.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609880616021,1.0,33745.0,33740.0,4.2964]
["bitfinex-derivatives","BTCF0:USTF0",1609880616219,0.0895,33744.0,33740.0,4.42134]
["bitfinex-derivatives","BTCF0:USTF0",1609880616420,0.1914,33745.0,33740.0,4.42134]
["bitfinex-derivatives","BTCF0:USTF0",1609880616621,0.0876,33750.0,33743.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609880617022,1.14078,33775.0,33743.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609880617721,0.13632608,33768.0,33767.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609880617921,1.14078,33775.0,33767.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609880618122,0.0892,33774.0,33767.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609880618622,0.10262,33782.0,33767.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609880619422,0.10262,33782.0,33763.0,0.13033]
["bitfinex-derivatives","BTCF0:USTF0",1609880619623,0.10262,33782.0,33765.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609880620023,0.44472048,33770.0,33765.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609880620625,0.44472048,33770.0,33769.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609880621724,0.58104656,33770.0,33769.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609880622126,0.66894656,33770.0,33769.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609880622328,0.44472048,33770.0,33769.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609880623027,0.10262,33782.0,33769.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609880623428,0.0874,33787.0,33769.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609880623626,0.0874,33787.0,33771.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609880624228,1.2717,33789.0,33771.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609880624428,1.2717,33789.0,33772.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1609880624628,1.0,33787.0,33772.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1609880624827,1.10112,33787.0,33772.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1609880625428,0.0891,33786.0,33772.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1609880625628,0.13632608,33773.0,33772.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1609880626833,0.22552608,33773.0,33772.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1609880627933,0.13632608,33773.0,33772.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1609880628934,0.13632608,33773.0,33771.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609880629138,0.13632608,33773.0,33771.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609880630734,0.13632608,33773.0,33762.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609880631739,0.13632608,33763.0,33762.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609880632336,0.13632608,33763.0,33760.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609880632738,0.13632608,33763.0,33755.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1609880633337,0.13632608,33763.0,33749.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1609880633737,0.11727,33771.0,33757.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609880634137,0.11727,33771.0,33753.0,0.13691]
["bitfinex-derivatives","BTCF0:USTF0",1609880634340,0.11727,33771.0,33754.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1609880634639,0.11727,33771.0,33757.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609880635740,0.11727,33771.0,33764.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609880635941,0.11727,33771.0,33757.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609880636641,0.11727,33771.0,33753.0,0.13691]
["bitfinex-derivatives","BTCF0:USTF0",1609880637841,0.13632608,33754.0,33753.0,0.27323608]
["bitfinex-derivatives","BTCF0:USTF0",1609880642349,1.0,33767.0,33753.0,0.27323608]
["bitfinex-derivatives","BTCF0:USTF0",1609880642749,1.0,33768.0,33753.0,0.27323608]
["bitfinex-derivatives","BTCF0:USTF0",1609880643950,0.13632608,33754.0,33753.0,0.27323608]
["bitfinex-derivatives","BTCF0:USTF0",1609880645651,0.13632608,33754.0,33745.0,2.15378605]
["bitfinex-derivatives","BTCF0:USTF0",1609880645852,1.0,33761.0,33746.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609880646653,3.9118,33766.0,33746.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609880646854,3.9118,33766.0,33741.0,2.15889269]
["bitfinex-derivatives","BTCF0:USTF0",1609880647653,3.9118,33766.0,33740.0,0.12494]
["bitfinex-derivatives","BTCF0:USTF0",1609880647853,0.13632608,33741.0,33739.0,2.15914767]
["bitfinex-derivatives","BTCF0:USTF0",1609880649456,0.13632608,33741.0,33734.0,2.15923157]
["bitfinex-derivatives","BTCF0:USTF0",1609880650057,0.13632608,33735.0,33734.0,2.15923157]
["bitfinex-derivatives","BTCF0:USTF0",1609880651157,0.13632608,33735.0,33725.0,2.15941395]
["bitfinex-derivatives","BTCF0:USTF0",1609880651958,0.09501,33744.0,33725.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609880651959,0.13632608,33726.0,33725.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609880655567,0.13632608,33726.0,33723.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609880656568,1.0,33731.0,33723.0,2.33809568]
["bitfinex-derivatives","BTCF0:USTF0",1609880656768,4.0924,33743.0,33723.0,2.46066568]
["bitfinex-derivatives","BTCF0:USTF0",1609880657469,4.0924,33743.0,33723.0,2.28356568]
["bitfinex-derivatives","BTCF0:USTF0",1609880657971,0.13632608,33724.0,33723.0,2.28356568]
["bitfinex-derivatives","BTCF0:USTF0",1609880659071,0.13632608,33724.0,33723.0,0.12257]
["bitfinex-derivatives","BTCF0:USTF0",1609880659871,0.13632608,33724.0,33716.0,2.15879128]
["bitfinex-derivatives","BTCF0:USTF0",1609880660072,0.13632608,33717.0,33716.0,2.15879128]
["bitfinex-derivatives","BTCF0:USTF0",1609880660474,0.13632608,33717.0,33713.0,2.33869055]
["bitfinex-derivatives","BTCF0:USTF0",1609880660475,0.13632608,33717.0,33709.0,2.15989002]
["bitfinex-derivatives","BTCF0:USTF0",1609880660672,0.09,33728.0,33709.0,2.15989002]
["bitfinex-derivatives","BTCF0:USTF0",1609880660873,0.371,33733.0,33709.0,2.15989002]
["bitfinex-derivatives","BTCF0:USTF0",1609880661073,3.4298,33711.0,33709.0,2.30558002]
["bitfinex-derivatives","BTCF0:USTF0",1609880661275,3.4298,33711.0,33709.0,0.14569]
["bitfinex-derivatives","BTCF0:USTF0",1609880661478,4.3329,33714.0,33709.0,0.14569]
["bitfinex-derivatives","BTCF0:USTF0",1609880661975,0.13632608,33710.0,33709.0,0.14569]
["bitfinex-derivatives","BTCF0:USTF0",1609880662174,0.13632608,33710.0,33700.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609880662375,4.9301,33706.0,33700.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609880662777,0.371,33733.0,33701.0,3.8613]
["bitfinex-derivatives","BTCF0:USTF0",1609880662778,0.2825,33733.0,33701.0,3.8613]
["bitfinex-derivatives","BTCF0:USTF0",1609880662976,0.2825,33733.0,33701.0,3.97981]
["bitfinex-derivatives","BTCF0:USTF0",1609880663977,0.2825,33733.0,33729.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609880664176,0.2825,33733.0,33729.0,0.27571608]
["bitfinex-derivatives","BTCF0:USTF0",1609880664977,1.0,33739.0,33729.0,0.27571608]
["bitfinex-derivatives","BTCF0:USTF0",1609880665178,1.0,33739.0,33733.0,4.8515]
["bitfinex-derivatives","BTCF0:USTF0",1609880665380,1.0,33739.0,33734.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1609880665578,0.9276,33739.0,33735.0,3.9662]
["bitfinex-derivatives","BTCF0:USTF0",1609880665778,0.9276,33739.0,33734.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1609880665980,0.43671942,33752.0,33739.0,0.70313519]
["bitfinex-derivatives","BTCF0:USTF0",1609880666180,0.43671942,33752.0,33740.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1609880666380,0.13981942,33752.0,33740.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1609880666581,0.00349334,33752.0,33740.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1609880667081,1.00349459,33763.0,33740.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1609880667681,1.00349459,33763.0,33747.0,3.8602]
["bitfinex-derivatives","BTCF0:USTF0",1609880667885,1.0,33763.0,33747.0,4.00747]
["bitfinex-derivatives","BTCF0:USTF0",1609880668081,0.9533,33763.0,33762.0,0.28060608]
["bitfinex-derivatives","BTCF0:USTF0",1609880668282,0.13632608,33764.0,33762.0,0.28060608]
["bitfinex-derivatives","BTCF0:USTF0",1609880668482,0.2866,33788.0,33762.0,0.28060608]
["bitfinex-derivatives","BTCF0:USTF0",1609880668884,0.2866,33788.0,33765.0,3.4406]
["bitfinex-derivatives","BTCF0:USTF0",1609880670090,0.2866,33788.0,33778.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609880670287,0.2866,33788.0,33778.0,0.26292608]
["bitfinex-derivatives","BTCF0:USTF0",1609880671088,0.2866,33788.0,33778.0,0.79882608]
["bitfinex-derivatives","BTCF0:USTF0",1609880672091,0.13632608,33779.0,33778.0,0.79882608]
["bitfinex-derivatives","BTCF0:USTF0",1609880673400,0.13632608,33779.0,33778.0,0.1266]
["bitfinex-derivatives","BTCF0:USTF0",1609880674399,1.13632608,33779.0,33778.0,0.1266]
["bitfinex-derivatives","BTCF0:USTF0",1609880675399,1.13632608,33779.0,33762.0,0.28060608]
["bitfinex-derivatives","BTCF0:USTF0",1609880675599,1.13632608,33779.0,33766.0,3.9992]
["bitfinex-derivatives","BTCF0:USTF0",1609880675800,1.13632608,33779.0,33762.0,0.28060608]
["bitfinex-derivatives","BTCF0:USTF0",1609880676002,0.13632608,33763.0,33762.0,0.28060608]
["bitfinex-derivatives","BTCF0:USTF0",1609880676399,1.13632608,33763.0,33762.0,0.28060608]
["bitfinex-derivatives","BTCF0:USTF0",1609880676599,1.0,33763.0,33762.0,0.28060608]
["bitfinex-derivatives","BTCF0:USTF0",1609880678400,0.13632608,33769.0,33762.0,0.28060608]
["bitfinex-derivatives","BTCF0:USTF0",1609880680002,0.13632608,33763.0,33762.0,0.14428]
["bitfinex-derivatives","BTCF0:USTF0",1609880680402,0.13632608,33763.0,33758.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609880681702,0.13632608,33763.0,33750.0,3.9147]
["bitfinex-derivatives","BTCF0:USTF0",1609880682102,0.13632608,33763.0,33762.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609880682302,0.13632608,33763.0,33762.0,0.27397608]
["bitfinex-derivatives","BTCF0:USTF0",1609880686207,1.0,33778.0,33762.0,0.27397608]
["bitfinex-derivatives","BTCF0:USTF0",1609880686610,1.0,33778.0,33769.0,3.7726]
["bitfinex-derivatives","BTCF0:USTF0",1609880686808,1.0,33778.0,33769.0,3.90151]
["bitfinex-derivatives","BTCF0:USTF0",1609880688114,1.0,33778.0,33777.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609880688314,1.0,33796.0,33777.0,1.90246608]
["bitfinex-derivatives","BTCF0:USTF0",1609880690014,1.0,33796.0,33792.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609880690515,1.0,33796.0,33792.0,0.25854608]
["bitfinex-derivatives","BTCF0:USTF0",1609880691116,1.0,33796.0,33792.0,0.12222]
["bitfinex-derivatives","BTCF0:USTF0",1609880691316,2.5,33796.0,33779.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609880691516,3.742,33793.0,33779.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609880691716,1.0,33796.0,33779.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609880691917,4.7789,33783.0,33779.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609880692116,0.13632608,33780.0,33779.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609880692316,0.13632608,33780.0,33777.0,0.11274]
["bitfinex-derivatives","BTCF0:USTF0",1609880693515,0.13632608,33780.0,33769.0,0.12891]
["bitfinex-derivatives","BTCF0:USTF0",1609880693718,0.13632608,33780.0,33763.0,4.7697]
["bitfinex-derivatives","BTCF0:USTF0",1609880694116,0.13632608,33764.0,33763.0,4.7697]
["bitfinex-derivatives","BTCF0:USTF0",1609880694316,0.13632608,33764.0,33741.0,0.2708]
["bitfinex-derivatives","BTCF0:USTF0",1609880694519,0.13632608,33764.0,33746.0,3.6431]
["bitfinex-derivatives","BTCF0:USTF0",1609880695719,0.13632608,33764.0,33741.0,0.2708]
["bitfinex-derivatives","BTCF0:USTF0",1609880695920,0.13632608,33764.0,33754.0,3.3481]
["bitfinex-derivatives","BTCF0:USTF0",1609880696120,0.11739,33783.0,33762.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609880696319,1.0,33778.0,33762.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609880696520,1.0,33778.0,33762.0,0.23065608]
["bitfinex-derivatives","BTCF0:USTF0",1609880698122,1.0,33778.0,33776.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609880698322,0.12687,33790.0,33776.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609880698723,0.10026,33798.0,33776.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609880698922,3.7745,33802.0,33776.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609880699123,0.0875,33801.0,33776.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609880699323,0.2915,33803.0,33776.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609880699523,0.2915,33803.0,33780.0,3.4013]
["bitfinex-derivatives","BTCF0:USTF0",1609880699726,0.01243362,33804.0,33780.0,3.4013]
["bitfinex-derivatives","BTCF0:USTF0",1609880700124,0.01243362,33804.0,33803.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609880700323,0.01243362,33804.0,33803.0,1.28661608]
["bitfinex-derivatives","BTCF0:USTF0",1609880701527,0.23193088,33806.0,33803.0,1.28661608]
["bitfinex-derivatives","BTCF0:USTF0",1609880702329,0.23193088,33806.0,33803.0,0.28661608]
["bitfinex-derivatives","BTCF0:USTF0",1609880702527,0.13632608,33808.0,33803.0,0.28661608]
["bitfinex-derivatives","BTCF0:USTF0",1609880702726,0.13632608,33808.0,33803.0,0.15029]
["bitfinex-derivatives","BTCF0:USTF0",1609880703327,0.29405826,33798.0,33796.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609880704127,0.29405826,33798.0,33797.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609880704528,5.826e-05,33798.0,33797.0,0.81800608]
["bitfinex-derivatives","BTCF0:USTF0",1609880705529,1.0,33804.0,33797.0,0.81800608]
["bitfinex-derivatives","BTCF0:USTF0",1609880706129,1.0,33804.0,33803.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609880706330,0.13632608,33827.0,33803.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609880706731,0.13632608,33827.0,33809.0,0.27212339]
["bitfinex-derivatives","BTCF0:USTF0",1609880706932,0.13632608,33827.0,33803.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609880708336,4.9269,33848.0,33822.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609880708536,0.62064022,33867.0,33822.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609880708736,0.62064022,33867.0,33822.0,0.23175608]
["bitfinex-derivatives","BTCF0:USTF0",1609880709735,0.0884,33863.0,33822.0,0.23175608]
["bitfinex-derivatives","BTCF0:USTF0",1609880709936,0.089,33865.0,33822.0,0.09543]
["bitfinex-derivatives","BTCF0:USTF0",1609880710137,0.13632608,33823.0,33822.0,0.23175608]
["bitfinex-derivatives","BTCF0:USTF0",1609880710336,0.62064022,33867.0,33822.0,0.23175608]
["bitfinex-derivatives","BTCF0:USTF0",1609880710536,1.0,33831.0,33822.0,0.23175608]
["bitfinex-derivatives","BTCF0:USTF0",1609880712340,5.0,33845.0,33828.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609880714241,0.13632608,33829.0,33828.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609880714442,1.13632608,33829.0,33828.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609880715346,1.13632608,33829.0,33822.0,0.09543]
["bitfinex-derivatives","BTCF0:USTF0",1609880715544,1.13632608,33829.0,33821.0,3.9101659]
["bitfinex-derivatives","BTCF0:USTF0",1609880716244,0.13632608,33822.0,33821.0,3.9101659]
["bitfinex-derivatives","BTCF0:USTF0",1609880716443,0.13632608,33822.0,33819.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609880716644,1.0,33825.0,33819.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609880716844,1.0,33825.0,33819.0,0.24611608]
["bitfinex-derivatives","BTCF0:USTF0",1609880718245,0.13632608,33820.0,33819.0,0.24611608]
["bitfinex-derivatives","BTCF0:USTF0",1609880718447,1.13632608,33820.0,33819.0,0.24611608]
["bitfinex-derivatives","BTCF0:USTF0",1609880718644,1.0,33820.0,33819.0,0.24611608]
["bitfinex-derivatives","BTCF0:USTF0",1609880719050,1.0,33820.0,33819.0,0.93131608]
["bitfinex-derivatives","BTCF0:USTF0",1609880719249,0.7094,33820.0,33819.0,0.93131608]
["bitfinex-derivatives","BTCF0:USTF0",1609880719450,0.14348,33848.0,33819.0,0.93131608]
["bitfinex-derivatives","BTCF0:USTF0",1609880719652,0.13148,33855.0,33819.0,0.24611608]
["bitfinex-derivatives","BTCF0:USTF0",1609880719846,4.1176,33871.0,33820.0,3.789]
["bitfinex-derivatives","BTCF0:USTF0",1609880720047,0.44365245,33851.0,33820.0,3.789]
["bitfinex-derivatives","BTCF0:USTF0",1609880720247,0.13632608,33845.0,33844.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609880721048,0.09396,33863.0,33844.0,0.27745608]
["bitfinex-derivatives","BTCF0:USTF0",1609880721449,1.0,33852.0,33844.0,0.27745608]
["bitfinex-derivatives","BTCF0:USTF0",1609880722249,0.13632608,33845.0,33844.0,0.27745608]
["bitfinex-derivatives","BTCF0:USTF0",1609880723451,1.0,33845.0,33844.0,0.27745608]
["bitfinex-derivatives","BTCF0:USTF0",1609880724854,1.0,33845.0,33844.0,0.13167325]
["bitfinex-derivatives","BTCF0:USTF0",1609880726158,1.0,33845.0,33832.0,3.8124]
["bitfinex-derivatives","BTCF0:USTF0",1609880726356,1.0,33845.0,33844.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609880726556,1.0,33845.0,33832.0,3.8124]
["bitfinex-derivatives","BTCF0:USTF0",1609880727458,1.0,33843.0,33832.0,3.8124]
["bitfinex-derivatives","BTCF0:USTF0",1609880728360,1.0,33843.0,33842.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609880728561,1.0,33843.0,33837.0,0.11653]
["bitfinex-derivatives","BTCF0:USTF0",1609880729460,0.13632608,33846.0,33837.0,0.11653]
["bitfinex-derivatives","BTCF0:USTF0",1609880729861,0.13632608,33846.0,33829.0,0.09757]
["bitfinex-derivatives","BTCF0:USTF0",1609880730261,0.13632608,33830.0,33829.0,0.09757]
["bitfinex-derivatives","BTCF0:USTF0",1609880730962,0.13632608,33830.0,33826.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609880731164,0.13632608,33830.0,33819.0,0.10979]
["bitfinex-derivatives","BTCF0:USTF0",1609880731362,0.13632608,33830.0,33802.0,3.538]
["bitfinex-derivatives","BTCF0:USTF0",1609880731564,1.0,33827.0,33797.0,0.12808]
["bitfinex-derivatives","BTCF0:USTF0",1609880731763,1.0,33827.0,33795.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609880731964,1.0,33827.0,33805.0,3.8454]
["bitfinex-derivatives","BTCF0:USTF0",1609880732166,1.0,33827.0,33805.0,3.95525]
["bitfinex-derivatives","BTCF0:USTF0",1609880732364,0.13632608,33811.0,33806.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609880732763,0.13632608,33811.0,33805.0,3.95525]
["bitfinex-derivatives","BTCF0:USTF0",1609880733364,0.13101,33824.0,33805.0,3.95525]
["bitfinex-derivatives","BTCF0:USTF0",1609880735568,1.0,33823.0,33806.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609880736371,1.0,33823.0,33822.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609880737469,1.0,33845.0,33822.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609880738370,1.0,33845.0,33842.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609880739171,0.30746938,33840.0,33835.0,0.10877]
["bitfinex-derivatives","BTCF0:USTF0",1609880740373,0.30746938,33840.0,33839.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609880740675,0.30746938,33840.0,33835.0,0.10877]
["bitfinex-derivatives","BTCF0:USTF0",1609880741976,1.0,33842.0,33835.0,0.10877]
["bitfinex-derivatives","BTCF0:USTF0",1609880742384,1.0,33842.0,33840.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609880743481,0.11996,33854.0,33840.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609880744482,5.0,33857.0,33840.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609880744483,0.13632608,33841.0,33840.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609880746687,0.13632608,33841.0,33838.0,3.7586]
["bitfinex-derivatives","BTCF0:USTF0",1609880749592,1.0,33839.0,33838.0,3.7586]
["bitfinex-derivatives","BTCF0:USTF0",1609880753393,0.13632608,33841.0,33838.0,3.7586]
["bitfinex-derivatives","BTCF0:USTF0",1609880753593,1.0,33839.0,33838.0,3.7586]
["bitfinex-derivatives","BTCF0:USTF0",1609880758300,1.0,33839.0,33836.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609880758500,0.13632608,33837.0,33836.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609880761302,0.13632608,33837.0,33829.0,0.1155]
["bitfinex-derivatives","BTCF0:USTF0",1609880761503,0.13632608,33837.0,33824.0,2.11238324]
["bitfinex-derivatives","BTCF0:USTF0",1609880761904,4.57732608,33837.0,33824.0,2.11238324]
["bitfinex-derivatives","BTCF0:USTF0",1609880762202,0.13632608,33837.0,33824.0,2.11238324]
["bitfinex-derivatives","BTCF0:USTF0",1609880762404,0.13632608,33837.0,33825.0,4.3007]
["bitfinex-derivatives","BTCF0:USTF0",1609880762603,0.13974,33847.0,33825.0,4.3007]
["bitfinex-derivatives","BTCF0:USTF0",1609880762604,0.13632608,33826.0,33825.0,4.3007]
["bitfinex-derivatives","BTCF0:USTF0",1609880763406,1.13632608,33826.0,33825.0,4.3007]
["bitfinex-derivatives","BTCF0:USTF0",1609880764511,1.13632608,33826.0,33823.0,2.1160318]
["bitfinex-derivatives","BTCF0:USTF0",1609880765511,1.0,33824.0,33823.0,2.1160318]
["bitfinex-derivatives","BTCF0:USTF0",1609880767413,0.13632608,33826.0,33823.0,2.1160318]
["bitfinex-derivatives","BTCF0:USTF0",1609880768615,0.13632608,33826.0,33824.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609880770021,1.0,33828.0,33824.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609880770620,0.13632608,33827.0,33824.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609880773430,1.0,33825.0,33824.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609880776835,1.0,33825.0,33822.0,2.13368063]
["bitfinex-derivatives","BTCF0:USTF0",1609880777435,0.13632608,33827.0,33822.0,2.13368063]
["bitfinex-derivatives","BTCF0:USTF0",1609880777835,0.13632608,33827.0,33821.0,2.14272542]
["bitfinex-derivatives","BTCF0:USTF0",1609880778538,0.13632608,33827.0,33817.0,2.14507049]
["bitfinex-derivatives","BTCF0:USTF0",1609880778739,0.13632608,33818.0,33817.0,2.14507049]
["bitfinex-derivatives","BTCF0:USTF0",1609880779540,1.13632608,33818.0,33817.0,2.14507049]
["bitfinex-derivatives","BTCF0:USTF0",1609880779942,1.13632608,33818.0,33816.0,2.14076371]
["bitfinex-derivatives","BTCF0:USTF0",1609880781145,1.13632608,33818.0,33813.0,2.14185729]
["bitfinex-derivatives","BTCF0:USTF0",1609880781445,1.0,33817.0,33813.0,2.14185729]
["bitfinex-derivatives","BTCF0:USTF0",1609880782045,0.4932,33816.0,33813.0,2.14185729]
["bitfinex-derivatives","BTCF0:USTF0",1609880782244,1.0,33817.0,33813.0,2.14185729]
["bitfinex-derivatives","BTCF0:USTF0",1609880782846,0.13632608,33814.0,33813.0,2.14185729]
["bitfinex-derivatives","BTCF0:USTF0",1609880783245,0.13632608,33814.0,33813.0,2.12935729]
["bitfinex-derivatives","BTCF0:USTF0",1609880783445,6.13632608,33814.0,33813.0,2.12935729]
["bitfinex-derivatives","BTCF0:USTF0",1609880783745,6.13632608,33814.0,33807.0,2.32224798]
["bitfinex-derivatives","BTCF0:USTF0",1609880784747,6.13632608,33814.0,33797.0,3.00077136]
["bitfinex-derivatives","BTCF0:USTF0",1609880784748,0.13632608,33808.0,33797.0,0.14262]
["bitfinex-derivatives","BTCF0:USTF0",1609880785450,1.0,33798.0,33797.0,0.14262]
["bitfinex-derivatives","BTCF0:USTF0",1609880786851,1.13632608,33798.0,33797.0,0.14262]
["bitfinex-derivatives","BTCF0:USTF0",1609880787350,0.8640607,33798.0,33797.0,0.14262]
["bitfinex-derivatives","BTCF0:USTF0",1609880787552,1.13632608,33798.0,33797.0,0.14262]
["bitfinex-derivatives","BTCF0:USTF0",1609880787750,1.13632608,33798.0,33793.0,2.45565347]
["bitfinex-derivatives","BTCF0:USTF0",1609880788153,1.13632608,33798.0,33794.0,2.3174162]
["bitfinex-derivatives","BTCF0:USTF0",1609880788452,1.13632608,33798.0,33794.0,2.4662162]
["bitfinex-derivatives","BTCF0:USTF0",1609880788652,1.0,33798.0,33794.0,2.4662162]
["bitfinex-derivatives","BTCF0:USTF0",1609880788853,1.0,33798.0,33797.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609880789555,0.13632608,33807.0,33797.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609880790656,0.13632608,33807.0,33798.0,2.31498001]
["bitfinex-derivatives","BTCF0:USTF0",1609880790855,0.13632608,33799.0,33798.0,2.31498001]
["bitfinex-derivatives","BTCF0:USTF0",1609880793360,0.09418,33811.0,33798.0,2.31498001]
["bitfinex-derivatives","BTCF0:USTF0",1609880794165,0.09418,33811.0,33797.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609880794561,0.61428,33811.0,33797.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609880794762,0.13632608,33798.0,33797.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609880795363,0.13632608,33798.0,33792.0,4.1336]
["bitfinex-derivatives","BTCF0:USTF0",1609880796565,0.13632608,33798.0,33788.0,2.1382161]
["bitfinex-derivatives","BTCF0:USTF0",1609880796771,0.13632608,33798.0,33790.0,2.1369386]
["bitfinex-derivatives","BTCF0:USTF0",1609880796966,4.5862,33799.0,33793.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609880797368,0.09418,33811.0,33793.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609880797568,1.0,33794.0,33793.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609880798469,0.7276997,33794.0,33793.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609880798666,1.0,33794.0,33793.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609880798868,1.13632608,33794.0,33793.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609880800672,0.13632608,33794.0,33793.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609880802175,0.13632608,33794.0,33793.0,4.50782608]
["bitfinex-derivatives","BTCF0:USTF0",1609880803177,0.13632608,33794.0,33793.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609880803680,3.3934,33807.0,33793.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609880805080,5.0,33810.0,33799.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609880806683,1.0,33808.0,33799.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609880807086,1.0,33808.0,33807.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609880809688,1.0,33808.0,33796.0,2.13312195]
["bitfinex-derivatives","BTCF0:USTF0",1609880809886,1.5345,33808.0,33796.0,2.13312195]
["bitfinex-derivatives","BTCF0:USTF0",1609880810186,1.5345,33808.0,33795.0,2.13442686]
["bitfinex-derivatives","BTCF0:USTF0",1609880810786,1.0,33799.0,33795.0,2.13442686]
["bitfinex-derivatives","BTCF0:USTF0",1609880810986,1.0,33799.0,33798.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609880812289,0.72774941,33799.0,33798.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609880812587,1.0,33799.0,33798.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609880813889,1.0,33799.0,33794.0,2.13559416]
["bitfinex-derivatives","BTCF0:USTF0",1609880814089,4.3248,33799.0,33794.0,2.13559416]
["bitfinex-derivatives","BTCF0:USTF0",1609880814289,1.11931,33799.0,33794.0,2.13559416]
["bitfinex-derivatives","BTCF0:USTF0",1609880814689,6.0,33795.0,33794.0,2.13559416]
["bitfinex-derivatives","BTCF0:USTF0",1609880815089,6.13632608,33795.0,33793.0,2.13707491]
["bitfinex-derivatives","BTCF0:USTF0",1609880815690,6.13632608,33795.0,33772.0,2.15085709]
["bitfinex-derivatives","BTCF0:USTF0",1609880816090,7.52,33786.0,33772.0,2.15085709]
["bitfinex-derivatives","BTCF0:USTF0",1609880816289,6.6475,33787.0,33772.0,2.15085709]
["bitfinex-derivatives","BTCF0:USTF0",1609880816490,0.10311,33788.0,33772.0,2.15085709]
["bitfinex-derivatives","BTCF0:USTF0",1609880816690,0.10311,33788.0,33760.0,2.15246706]
["bitfinex-derivatives","BTCF0:USTF0",1609880816691,3.4941,33770.0,33760.0,2.15246706]
["bitfinex-derivatives","BTCF0:USTF0",1609880817092,0.13632608,33761.0,33758.0,0.14953]
["bitfinex-derivatives","BTCF0:USTF0",1609880817691,4.04892608,33761.0,33758.0,0.14953]
["bitfinex-derivatives","BTCF0:USTF0",1609880818592,1.0,33759.0,33758.0,0.14953]
["bitfinex-derivatives","BTCF0:USTF0",1609880820194,1.0,33759.0,33755.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609880820702,0.10679,33774.0,33755.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609880821097,0.10679,33774.0,33773.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609880821904,0.30835359,33773.0,33762.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609880822106,0.16705359,33773.0,33772.0,3.9834]
["bitfinex-derivatives","BTCF0:USTF0",1609880822293,0.16705359,33773.0,33772.0,4.0977]
["bitfinex-derivatives","BTCF0:USTF0",1609880822698,0.16705359,33773.0,33772.0,0.1143]
["bitfinex-derivatives","BTCF0:USTF0",1609880823095,0.16705359,33773.0,33772.0,0.25062608]
["bitfinex-derivatives","BTCF0:USTF0",1609880823695,4.7168,33776.0,33772.0,0.25062608]
["bitfinex-derivatives","BTCF0:USTF0",1609880823894,0.0884,33826.0,33772.0,0.25062608]
["bitfinex-derivatives","BTCF0:USTF0",1609880824095,4.6524,33798.0,33772.0,0.25062608]
["bitfinex-derivatives","BTCF0:USTF0",1609880824295,4.79684,33798.0,33772.0,0.25062608]
["bitfinex-derivatives","BTCF0:USTF0",1609880824596,1.0,33791.0,33774.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609880824997,1.13632608,33791.0,33790.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609880829306,1.0,33791.0,33790.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609880830608,3.6247,33804.0,33790.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609880831007,3.6247,33804.0,33798.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609880831208,0.2775,33808.0,33798.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609880831407,0.44409468,33817.0,33798.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609880831809,0.44409468,33817.0,33798.0,0.28507608]
["bitfinex-derivatives","BTCF0:USTF0",1609880832409,0.2777,33821.0,33798.0,0.28507608]
["bitfinex-derivatives","BTCF0:USTF0",1609880832610,1.0,33813.0,33798.0,0.28507608]
["bitfinex-derivatives","BTCF0:USTF0",1609880833009,1.0,33813.0,33812.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609880834613,1.0,33819.0,33812.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609880835013,1.0,33819.0,33817.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609880835213,1.0,33819.0,33806.0,0.09532]
["bitfinex-derivatives","BTCF0:USTF0",1609880836616,0.13336,33822.0,33806.0,0.09532]
["bitfinex-derivatives","BTCF0:USTF0",1609880836817,0.13336,33822.0,33809.0,4.1161]
["bitfinex-derivatives","BTCF0:USTF0",1609880837020,0.13336,33822.0,33813.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609880838118,0.296,33828.0,33813.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609880838721,1.0,33822.0,33813.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609880839120,0.13632608,33814.0,33813.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609880840121,0.13632608,33814.0,33806.0,0.09532]
["bitfinex-derivatives","BTCF0:USTF0",1609880840319,4.47462608,33814.0,33805.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609880840718,4.47462608,33814.0,33798.0,0.14875]
["bitfinex-derivatives","BTCF0:USTF0",1609880841019,4.47462608,33814.0,33795.0,3.9754]
["bitfinex-derivatives","BTCF0:USTF0",1609880841218,4.3383,33814.0,33806.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609880842619,1.0,33813.0,33806.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609880843119,1.0,33813.0,33812.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609880844727,0.39215303,33819.0,33812.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609880845124,0.13632608,33813.0,33812.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609880846127,0.13632608,33813.0,33804.0,0.1486]
["bitfinex-derivatives","BTCF0:USTF0",1609880846726,0.13632608,33813.0,33798.0,3.13384893]
["bitfinex-derivatives","BTCF0:USTF0",1609880847329,1.0,33815.0,33808.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609880847526,1.0,33815.0,33808.0,0.08632608]
["bitfinex-derivatives","BTCF0:USTF0",1609880848628,0.39215303,33819.0,33808.0,0.08632608]
["bitfinex-derivatives","BTCF0:USTF0",1609880849127,0.39215303,33819.0,33812.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609880851129,0.13632608,33813.0,33812.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609880851530,0.13632608,33813.0,33804.0,0.10469]
["bitfinex-derivatives","BTCF0:USTF0",1609880851730,4.05112608,33813.0,33804.0,0.10469]
["bitfinex-derivatives","BTCF0:USTF0",1609880852533,4.05112608,33813.0,33795.0,2.11641013]
["bitfinex-derivatives","BTCF0:USTF0",1609880852734,1.0,33806.0,33795.0,2.11641013]
["bitfinex-derivatives","BTCF0:USTF0",1609880853235,1.0,33806.0,33802.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609880853635,1.0,33806.0,33802.0,0.28466608]
["bitfinex-derivatives","BTCF0:USTF0",1609880854738,3.9148,33813.0,33802.0,0.28466608]
["bitfinex-derivatives","BTCF0:USTF0",1609880855138,0.13632608,33803.0,33802.0,0.28466608]
["bitfinex-derivatives","BTCF0:USTF0",1609880858544,0.13632608,33803.0,33802.0,0.14834]
["bitfinex-derivatives","BTCF0:USTF0",1609880859144,0.13632608,33803.0,33792.0,3.8929]
["bitfinex-derivatives","BTCF0:USTF0",1609880859345,0.13632608,33803.0,33797.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609880860744,1.0,33802.0,33797.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609880861344,0.13632608,33798.0,33797.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609880867464,4.61582608,33798.0,33797.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609880867661,4.61582608,33798.0,33787.0,0.1079]
["bitfinex-derivatives","BTCF0:USTF0",1609880867861,4.61582608,33798.0,33785.0,3.12701053]
["bitfinex-derivatives","BTCF0:USTF0",1609880868762,1.0,33792.0,33785.0,2.12701053]
["bitfinex-derivatives","BTCF0:USTF0",1609880869262,1.0,33792.0,33791.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609880869863,1.0,33792.0,33791.0,4.10842608]
["bitfinex-derivatives","BTCF0:USTF0",1609880870465,0.8855,33792.0,33791.0,4.10842608]
["bitfinex-derivatives","BTCF0:USTF0",1609880870666,0.12717,33810.0,33791.0,5.10842608]
["bitfinex-derivatives","BTCF0:USTF0",1609880870865,0.44403827,33821.0,33791.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609880871064,0.44403827,33821.0,33809.0,3.6288]
["bitfinex-derivatives","BTCF0:USTF0",1609880871265,0.44403827,33821.0,33818.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609880871465,0.44403827,33821.0,33818.0,0.65632608]
["bitfinex-derivatives","BTCF0:USTF0",1609880871865,1.0,33824.0,33818.0,0.65632608]
["bitfinex-derivatives","BTCF0:USTF0",1609880872767,0.13632608,33826.0,33818.0,0.65632608]
["bitfinex-derivatives","BTCF0:USTF0",1609880873867,0.12008811,33819.0,33818.0,0.65632608]
["bitfinex-derivatives","BTCF0:USTF0",1609880877476,0.12008811,33819.0,33818.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609880883382,0.12008811,33819.0,33813.0,0.23039608]
["bitfinex-derivatives","BTCF0:USTF0",1609880884785,1.0,33817.0,33813.0,0.23039608]
["bitfinex-derivatives","BTCF0:USTF0",1609880885383,3.78342608,33814.0,33813.0,0.23039608]
["bitfinex-derivatives","BTCF0:USTF0",1609880885683,3.78342608,33814.0,33813.0,0.09407]
["bitfinex-derivatives","BTCF0:USTF0",1609880885883,3.78342608,33814.0,33806.0,2.25965966]
["bitfinex-derivatives","BTCF0:USTF0",1609880886083,0.13632608,33814.0,33806.0,2.25965966]
["bitfinex-derivatives","BTCF0:USTF0",1609880886284,0.13632608,33814.0,33808.0,4.9042]
["bitfinex-derivatives","BTCF0:USTF0",1609880887185,3.9884,33812.0,33800.0,2.13931504]
["bitfinex-derivatives","BTCF0:USTF0",1609880887386,0.12645,33818.0,33801.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609880887586,3.3375,33801.0,33800.0,2.13931504]
["bitfinex-derivatives","BTCF0:USTF0",1609880888088,0.12645,33818.0,33800.0,1.92851504]
["bitfinex-derivatives","BTCF0:USTF0",1609880888287,0.12447,33811.0,33800.0,1.92851504]
["bitfinex-derivatives","BTCF0:USTF0",1609880888690,8.8171,33808.0,33800.0,1.92851504]
["bitfinex-derivatives","BTCF0:USTF0",1609880888887,8.1876,33807.0,33800.0,1.92851504]
["bitfinex-derivatives","BTCF0:USTF0",1609880889088,0.12447,33811.0,33800.0,1.92851504]
["bitfinex-derivatives","BTCF0:USTF0",1609880889490,0.13632608,33801.0,33800.0,1.92851504]
["bitfinex-derivatives","BTCF0:USTF0",1609880889890,0.13632608,33801.0,33800.0,0.36981504]
["bitfinex-derivatives","BTCF0:USTF0",1609880890893,6.13632608,33801.0,33800.0,0.36981504]
["bitfinex-derivatives","BTCF0:USTF0",1609880891093,3.6474,33791.0,33787.0,2.32491757]
["bitfinex-derivatives","BTCF0:USTF0",1609880891293,3.74878,33791.0,33787.0,2.32491757]
["bitfinex-derivatives","BTCF0:USTF0",1609880891493,0.13632608,33788.0,33787.0,2.32491757]
["bitfinex-derivatives","BTCF0:USTF0",1609880891694,0.13632608,33788.0,33770.0,4.0501]
["bitfinex-derivatives","BTCF0:USTF0",1609880893397,3.4903,33789.0,33782.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609880895397,0.13632608,33783.0,33782.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609880895597,0.67582608,33783.0,33782.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609880896799,1.67582608,33783.0,33782.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609880898806,0.67582608,33783.0,33782.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609880910025,0.13632608,33783.0,33782.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609880912428,0.13632608,33783.0,33776.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609880912628,4.4701,33777.0,33776.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609880912828,4.4701,33777.0,33774.0,2.28183187]
["bitfinex-derivatives","BTCF0:USTF0",1609880913029,0.13632608,33783.0,33774.0,2.15296187]
["bitfinex-derivatives","BTCF0:USTF0",1609880913229,4.7471,33775.0,33774.0,2.15296187]
["bitfinex-derivatives","BTCF0:USTF0",1609880913428,4.88342608,33775.0,33774.0,2.15296187]
["bitfinex-derivatives","BTCF0:USTF0",1609880913629,4.88342608,33775.0,33762.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609880913630,4.88342608,33775.0,33770.0,2.1538194]
["bitfinex-derivatives","BTCF0:USTF0",1609880913828,0.13632608,33775.0,33770.0,2.1538194]
["bitfinex-derivatives","BTCF0:USTF0",1609880914229,0.13632608,33775.0,33767.0,3.599]
["bitfinex-derivatives","BTCF0:USTF0",1609880914430,0.14463,33784.0,33767.0,3.599]
["bitfinex-derivatives","BTCF0:USTF0",1609880914629,0.14463,33784.0,33767.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1609880914829,0.2959,33790.0,33780.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609880915029,1.0,33796.0,33780.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609880915229,1.0,33796.0,33783.0,0.6747]
["bitfinex-derivatives","BTCF0:USTF0",1609880915630,1.0,33796.0,33788.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609880916831,0.11279,33802.0,33788.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609880917033,0.00902841,33803.0,33788.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609880917633,0.2807,33805.0,33792.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609880918939,1.0,33799.0,33792.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609880919335,1.0,33799.0,33797.0,4.945]
["bitfinex-derivatives","BTCF0:USTF0",1609880919538,0.2203,33799.0,33798.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609880919935,0.13632608,33806.0,33798.0,0.25130608]
["bitfinex-derivatives","BTCF0:USTF0",1609880920135,0.12447,33811.0,33798.0,0.25130608]
["bitfinex-derivatives","BTCF0:USTF0",1609880920136,0.2816,33821.0,33798.0,0.25130608]
["bitfinex-derivatives","BTCF0:USTF0",1609880920337,0.4440839,33818.0,33798.0,0.25130608]
["bitfinex-derivatives","BTCF0:USTF0",1609880920536,0.4440839,33818.0,33804.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1609880920736,0.4440839,33818.0,33798.0,0.25130608]
["bitfinex-derivatives","BTCF0:USTF0",1609880921335,0.4440839,33818.0,33805.0,4.3964]
["bitfinex-derivatives","BTCF0:USTF0",1609880921536,0.4440839,33818.0,33817.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609880922337,0.11488,33830.0,33817.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609880923139,3.7682,33824.0,33816.0,0.10813]
["bitfinex-derivatives","BTCF0:USTF0",1609880923539,0.13632608,33817.0,33814.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609880923738,3.94642608,33817.0,33814.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609880923940,3.94642608,33817.0,33805.0,0.14346]
["bitfinex-derivatives","BTCF0:USTF0",1609880924842,0.1478,33823.0,33805.0,0.14346]
["bitfinex-derivatives","BTCF0:USTF0",1609880925042,0.1478,33823.0,33814.0,4.5435]
["bitfinex-derivatives","BTCF0:USTF0",1609880925240,0.11488,33830.0,33814.0,4.6554]
["bitfinex-derivatives","BTCF0:USTF0",1609880925441,4.312,33844.0,33814.0,4.6554]
["bitfinex-derivatives","BTCF0:USTF0",1609880925640,0.13632608,33832.0,33829.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609880929947,0.13632608,33832.0,33831.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609880930547,0.11587,33842.0,33831.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609880930948,1.2997,33853.0,33831.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609880931247,1.2997,33853.0,33835.0,3.7097]
["bitfinex-derivatives","BTCF0:USTF0",1609880931648,1.2997,33853.0,33839.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609880931849,0.2997,33853.0,33842.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609880932048,0.2997,33853.0,33843.0,0.5157]
["bitfinex-derivatives","BTCF0:USTF0",1609880932450,0.00912279,33857.0,33843.0,0.5157]
["bitfinex-derivatives","BTCF0:USTF0",1609880933051,1.44355064,33859.0,33843.0,0.5157]
["bitfinex-derivatives","BTCF0:USTF0",1609880933350,1.44355064,33859.0,33842.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609880933549,1.59384064,33859.0,33848.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609880933749,0.59384064,33859.0,33848.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609880933949,1.59384064,33859.0,33848.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609880934150,1.15029,33859.0,33857.0,3.4778]
["bitfinex-derivatives","BTCF0:USTF0",1609880934750,1.0,33859.0,33857.0,3.4778]
["bitfinex-derivatives","BTCF0:USTF0",1609880934951,0.8134,33859.0,33857.0,3.4778]
["bitfinex-derivatives","BTCF0:USTF0",1609880935351,0.29565266,33864.0,33858.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609880935550,0.29565266,33864.0,33863.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609880935751,0.29565266,33864.0,33863.0,0.79892608]
["bitfinex-derivatives","BTCF0:USTF0",1609880935952,0.29565266,33864.0,33863.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609880936153,0.02717081,33866.0,33858.0,1.10069]
["bitfinex-derivatives","BTCF0:USTF0",1609880937252,0.02717081,33866.0,33858.0,0.10069]
["bitfinex-derivatives","BTCF0:USTF0",1609880937453,0.02717081,33866.0,33859.0,0.5842]
["bitfinex-derivatives","BTCF0:USTF0",1609880937652,0.02717081,33866.0,33865.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609880938955,0.13632608,33868.0,33865.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609880940657,0.44310402,33893.0,33878.0,3.7088]
["bitfinex-derivatives","BTCF0:USTF0",1609880940857,0.44310402,33893.0,33865.0,0.25130608]
["bitfinex-derivatives","BTCF0:USTF0",1609880941057,0.4148,33891.0,33878.0,4.0419]
["bitfinex-derivatives","BTCF0:USTF0",1609880941658,0.13632608,33886.0,33882.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609880942259,0.1337,33891.0,33882.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609880942461,0.44310402,33893.0,33882.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609880943360,0.44310402,33893.0,33882.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609880943560,0.44310402,33893.0,33887.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609880943760,1.4895,33899.0,33882.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609880943960,1.0,33899.0,33882.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609880944160,3.8249,33890.0,33882.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609880944562,0.1034,33890.0,33883.0,3.9346]
["bitfinex-derivatives","BTCF0:USTF0",1609880944963,0.29547071,33885.0,33883.0,3.9346]
["bitfinex-derivatives","BTCF0:USTF0",1609880946966,0.1148,33897.0,33883.0,3.9346]
["bitfinex-derivatives","BTCF0:USTF0",1609880947366,0.1148,33897.0,33883.0,4.9346]
["bitfinex-derivatives","BTCF0:USTF0",1609880947565,0.1148,33897.0,33888.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609880948470,0.1148,33897.0,33889.0,0.5075]
["bitfinex-derivatives","BTCF0:USTF0",1609880949571,0.13632608,33890.0,33889.0,0.5075]
["bitfinex-derivatives","BTCF0:USTF0",1609880950972,0.28056608,33890.0,33889.0,0.5075]
["bitfinex-derivatives","BTCF0:USTF0",1609880953276,4.86922608,33890.0,33876.0,0.12627]
["bitfinex-derivatives","BTCF0:USTF0",1609880953478,4.99840608,33890.0,33876.0,0.12627]
["bitfinex-derivatives","BTCF0:USTF0",1609880953677,0.13632608,33877.0,33872.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609880954680,0.13632608,33877.0,33874.0,3.3693]
["bitfinex-derivatives","BTCF0:USTF0",1609880955683,0.13632608,33877.0,33876.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609880956085,0.12918,33890.0,33876.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609880957285,0.12918,33890.0,33882.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609880957686,0.12918,33890.0,33889.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609880958588,0.1148,33897.0,33889.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609880958786,1.0,33899.0,33889.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609880959388,1.0,33906.0,33889.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609880959587,1.0,33906.0,33896.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609880960388,0.0876,33905.0,33896.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609880960690,0.0873,33904.0,33896.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609880960889,0.0873,33904.0,33889.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609880961390,0.0873,33904.0,33886.0,3.9251]
["bitfinex-derivatives","BTCF0:USTF0",1609880961590,0.13632608,33887.0,33885.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609880961989,0.26395608,33887.0,33885.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609880962692,0.0874,33886.0,33885.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609880962891,0.26395608,33887.0,33885.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609880965295,0.0892,33886.0,33885.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609880965699,0.26395608,33887.0,33885.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609880965896,0.12763,33887.0,33885.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609880967099,0.1328,33905.0,33885.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609880967301,0.1328,33905.0,33886.0,4.0559]
["bitfinex-derivatives","BTCF0:USTF0",1609880967499,0.2773,33910.0,33886.0,4.0559]
["bitfinex-derivatives","BTCF0:USTF0",1609880967700,0.2773,33910.0,33893.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609880967901,0.2773,33910.0,33894.0,0.5422]
["bitfinex-derivatives","BTCF0:USTF0",1609880969302,1.0,33900.0,33894.0,0.5422]
["bitfinex-derivatives","BTCF0:USTF0",1609880969501,1.11592,33900.0,33894.0,0.5422]
["bitfinex-derivatives","BTCF0:USTF0",1609880969700,0.13632608,33895.0,33894.0,0.5422]
["bitfinex-derivatives","BTCF0:USTF0",1609880970100,0.13632608,33895.0,33883.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609880971302,1.13632608,33895.0,33878.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609880971704,1.0,33895.0,33883.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609880973304,1.11592,33900.0,33883.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609880973705,1.11592,33900.0,33888.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609880975308,1.0,33890.0,33876.0,4.1711]
["bitfinex-derivatives","BTCF0:USTF0",1609880975507,1.0,33890.0,33873.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609880975707,1.13712,33890.0,33880.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609880976507,1.13712,33890.0,33873.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609880977309,0.13712,33890.0,33859.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609880977709,4.9273,33884.0,33878.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609880978512,0.13712,33890.0,33878.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609880979313,0.13712,33890.0,33879.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609880979715,0.13712,33890.0,33884.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609880980613,1.0,33896.0,33884.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609880981317,1.0,33898.0,33884.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609880981717,0.13632608,33885.0,33884.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609880981916,0.23005608,33885.0,33884.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609880991727,0.23005608,33885.0,33883.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609880993331,0.23005608,33885.0,33871.0,3.8684]
["bitfinex-derivatives","BTCF0:USTF0",1609880993731,0.09373,33885.0,33874.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609880993932,1.0,33886.0,33874.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609880995033,4.2926,33875.0,33869.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609880995434,4.40645,33875.0,33864.0,2.13070212]
["bitfinex-derivatives","BTCF0:USTF0",1609880995834,0.13632608,33865.0,33862.0,2.27210591]
["bitfinex-derivatives","BTCF0:USTF0",1609880996133,0.27301608,33865.0,33862.0,2.27210591]
["bitfinex-derivatives","BTCF0:USTF0",1609880996634,0.27301608,33865.0,33862.0,2.13577983]
["bitfinex-derivatives","BTCF0:USTF0",1609880997035,3.91101608,33865.0,33862.0,2.13577983]
["bitfinex-derivatives","BTCF0:USTF0",1609880997235,3.91101608,33865.0,33849.0,0.45299614]
["bitfinex-derivatives","BTCF0:USTF0",1609880997236,3.91101608,33865.0,33857.0,2.13935352]
["bitfinex-derivatives","BTCF0:USTF0",1609880997436,1.0,33863.0,33857.0,2.13935352]
["bitfinex-derivatives","BTCF0:USTF0",1609880997836,0.23189608,33858.0,33857.0,2.13935352]
["bitfinex-derivatives","BTCF0:USTF0",1609880998040,0.23189608,33858.0,33853.0,2.27844017]
["bitfinex-derivatives","BTCF0:USTF0",1609880998839,0.23189608,33858.0,33853.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609880999737,0.13632608,33854.0,33853.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609881001040,0.09557,33858.0,33853.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609881001239,1.0,33862.0,33853.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609881001439,0.13669,33865.0,33854.0,4.1329]
["bitfinex-derivatives","BTCF0:USTF0",1609881001640,0.2896,33874.0,33854.0,4.1329]
["bitfinex-derivatives","BTCF0:USTF0",1609881001841,0.2896,33874.0,33869.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609881003742,0.42592608,33874.0,33873.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609881010851,0.13632608,33874.0,33873.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609881011052,0.13632608,33874.0,33873.0,3.53822608]
["bitfinex-derivatives","BTCF0:USTF0",1609881012753,0.13632608,33874.0,33873.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609881013254,0.2765,33889.0,33873.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609881013455,0.2765,33889.0,33873.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609881013856,0.2765,33889.0,33883.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609881015756,3.3996,33888.0,33883.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609881015957,0.13632608,33884.0,33883.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609881016356,0.13632608,33884.0,33870.0,4.3203]
["bitfinex-derivatives","BTCF0:USTF0",1609881017360,1.0,33881.0,33870.0,4.3203]
["bitfinex-derivatives","BTCF0:USTF0",1609881017560,1.12115,33881.0,33870.0,4.3203]
["bitfinex-derivatives","BTCF0:USTF0",1609881017859,0.13632608,33871.0,33870.0,4.45662608]
["bitfinex-derivatives","BTCF0:USTF0",1609881018360,1.00747608,33881.0,33870.0,4.45662608]
["bitfinex-derivatives","BTCF0:USTF0",1609881018763,0.12115,33881.0,33870.0,4.45662608]
["bitfinex-derivatives","BTCF0:USTF0",1609881019465,0.12115,33881.0,33870.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609881019661,3.991,33874.0,33870.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609881019862,0.13632608,33871.0,33866.0,2.13523885]
["bitfinex-derivatives","BTCF0:USTF0",1609881020864,3.9456,33867.0,33866.0,2.13523885]
["bitfinex-derivatives","BTCF0:USTF0",1609881021069,4.07791,33867.0,33866.0,1.94153885]
["bitfinex-derivatives","BTCF0:USTF0",1609881021475,4.07791,33867.0,33856.0,2.31501068]
["bitfinex-derivatives","BTCF0:USTF0",1609881021867,0.13632608,33857.0,33856.0,2.31501068]
["bitfinex-derivatives","BTCF0:USTF0",1609881022265,0.13632608,33857.0,33847.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609881022266,0.27849608,33857.0,33847.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609881023874,0.14217,33857.0,33853.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609881024664,1.0,33856.0,33853.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609881025868,0.13632608,33854.0,33853.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609881029973,0.13632608,33854.0,33839.0,3.9152]
["bitfinex-derivatives","BTCF0:USTF0",1609881030675,1.0,33853.0,33839.0,3.9152]
["bitfinex-derivatives","BTCF0:USTF0",1609881031677,1.0,33853.0,33840.0,2.1347613]
["bitfinex-derivatives","BTCF0:USTF0",1609881031877,1.0,33853.0,33846.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609881032676,3.6938,33854.0,33846.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609881033976,0.13632608,33847.0,33846.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609881034179,0.13632608,33847.0,33838.0,2.13684628]
["bitfinex-derivatives","BTCF0:USTF0",1609881034377,0.27155608,33847.0,33838.0,2.13684628]
["bitfinex-derivatives","BTCF0:USTF0",1609881034778,1.0,33840.0,33838.0,2.13684628]
["bitfinex-derivatives","BTCF0:USTF0",1609881035179,1.1043,33840.0,33835.0,2.13554066]
["bitfinex-derivatives","BTCF0:USTF0",1609881035580,3.7774,33839.0,33835.0,2.13554066]
["bitfinex-derivatives","BTCF0:USTF0",1609881035881,0.13632608,33836.0,33835.0,2.13554066]
["bitfinex-derivatives","BTCF0:USTF0",1609881036482,0.13632608,33836.0,33831.0,2.1418069]
["bitfinex-derivatives","BTCF0:USTF0",1609881037683,4.291,33832.0,33831.0,2.1418069]
["bitfinex-derivatives","BTCF0:USTF0",1609881037883,4.55794608,33832.0,33831.0,2.1418069]
["bitfinex-derivatives","BTCF0:USTF0",1609881038484,4.55794608,33832.0,33826.0,2.15114706]
["bitfinex-derivatives","BTCF0:USTF0",1609881039386,4.55794608,33832.0,33822.0,2.46673539]
["bitfinex-derivatives","BTCF0:USTF0",1609881039387,4.55794608,33832.0,33822.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609881039787,0.0883,33831.0,33822.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609881039987,0.13632608,33823.0,33822.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609881041089,0.13632608,33823.0,33818.0,2.14978995]
["bitfinex-derivatives","BTCF0:USTF0",1609881041290,4.5229,33820.0,33812.0,2.14789051]
["bitfinex-derivatives","BTCF0:USTF0",1609881041690,0.13632608,33823.0,33812.0,2.14789051]
["bitfinex-derivatives","BTCF0:USTF0",1609881041890,4.9053,33813.0,33812.0,2.14789051]
["bitfinex-derivatives","BTCF0:USTF0",1609881042090,5.04162608,33813.0,33811.0,2.14846358]
["bitfinex-derivatives","BTCF0:USTF0",1609881042889,4.76947154,33813.0,33805.0,2.14875051]
["bitfinex-derivatives","BTCF0:USTF0",1609881043189,4.85837154,33813.0,33805.0,2.14875051]
["bitfinex-derivatives","BTCF0:USTF0",1609881043490,4.85837154,33813.0,33807.0,2.14883265]
["bitfinex-derivatives","BTCF0:USTF0",1609881043993,0.13632608,33808.0,33807.0,2.14883265]
["bitfinex-derivatives","BTCF0:USTF0",1609881044194,0.13632608,33808.0,33802.0,2.1438575]
["bitfinex-derivatives","BTCF0:USTF0",1609881044392,4.2812,33803.0,33802.0,2.1438575]
["bitfinex-derivatives","BTCF0:USTF0",1609881044893,4.2812,33803.0,33801.0,2.1439098]
["bitfinex-derivatives","BTCF0:USTF0",1609881045996,0.13632608,33802.0,33801.0,2.1439098]
["bitfinex-derivatives","BTCF0:USTF0",1609881046197,4.67732608,33802.0,33801.0,2.1439098]
["bitfinex-derivatives","BTCF0:USTF0",1609881046396,5.67732608,33802.0,33801.0,2.1439098]
["bitfinex-derivatives","BTCF0:USTF0",1609881046597,5.67732608,33802.0,33797.0,2.14425156]
["bitfinex-derivatives","BTCF0:USTF0",1609881047197,0.0898,33801.0,33797.0,2.14425156]
["bitfinex-derivatives","BTCF0:USTF0",1609881047397,5.67732608,33802.0,33797.0,2.14425156]
["bitfinex-derivatives","BTCF0:USTF0",1609881047698,1.13632608,33802.0,33789.0,2.14450501]
["bitfinex-derivatives","BTCF0:USTF0",1609881047898,3.6199,33800.0,33789.0,2.14450501]
["bitfinex-derivatives","BTCF0:USTF0",1609881048099,0.13632608,33790.0,33789.0,2.14450501]
["bitfinex-derivatives","BTCF0:USTF0",1609881048498,0.13632608,33790.0,33786.0,2.32321376]
["bitfinex-derivatives","BTCF0:USTF0",1609881048499,0.13632608,33790.0,33781.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609881048800,0.01008225,33791.0,33781.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609881049401,1.0,33792.0,33781.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609881050101,1.0,33792.0,33791.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609881050301,0.13632608,33797.0,33791.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609881050502,1.0,33801.0,33791.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609881050902,1.579,33801.0,33791.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609881051102,1.0,33801.0,33791.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609881051302,4.7259,33793.0,33791.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609881052004,0.13632608,33792.0,33787.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609881052403,1.13632608,33792.0,33787.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609881053602,3.5439,33788.0,33787.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609881054003,3.68022608,33788.0,33787.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609881054303,4.68022608,33788.0,33787.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609881054505,4.82221608,33788.0,33787.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609881057210,1.27831608,33788.0,33787.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609881058409,0.90391608,33788.0,33787.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609881059312,0.76192608,33788.0,33787.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609881059512,0.13632608,33788.0,33787.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609881059714,0.12094,33796.0,33787.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609881059913,3.721,33803.0,33787.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609881060114,3.721,33803.0,33796.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609881060913,0.44426157,33804.0,33796.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609881062017,0.44426157,33804.0,33803.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609881062418,0.09881,33805.0,33803.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609881062619,4.1785,33807.0,33803.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609881063118,0.29610389,33812.0,33803.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609881063519,3.6484,33828.0,33803.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609881064120,0.13632608,33817.0,33813.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609881064323,0.09395,33814.0,33813.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609881064522,0.2878,33838.0,33813.0,5.00482608]
["bitfinex-derivatives","BTCF0:USTF0",1609881064922,0.2878,33838.0,33813.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609881065122,0.2878,33838.0,33822.0,4.9058]
["bitfinex-derivatives","BTCF0:USTF0",1609881066022,0.2878,33838.0,33837.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609881066422,0.00369287,33867.0,33837.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609881066622,0.00369287,33867.0,33837.0,3.76822608]
["bitfinex-derivatives","BTCF0:USTF0",1609881067424,0.296,33868.0,33837.0,3.76822608]
["bitfinex-derivatives","BTCF0:USTF0",1609881068025,0.296,33868.0,33842.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609881069125,0.296,33868.0,33854.0,3.7865]
["bitfinex-derivatives","BTCF0:USTF0",1609881069827,0.296,33868.0,33854.0,3.34286501]
["bitfinex-derivatives","BTCF0:USTF0",1609881070026,0.296,33868.0,33867.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609881070827,0.15929998,33867.0,33857.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609881071227,0.26506998,33867.0,33857.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609881072029,0.26506998,33867.0,33862.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609881072828,0.10577,33867.0,33862.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609881074129,0.13632608,33863.0,33862.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609881075530,0.13632608,33863.0,33852.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609881076130,0.13632608,33853.0,33852.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609881076331,0.13632608,33853.0,33852.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609881078533,0.13632608,33853.0,33847.0,3.7068]
["bitfinex-derivatives","BTCF0:USTF0",1609881078733,0.13632608,33853.0,33835.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609881080236,1.0,33852.0,33846.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609881082236,1.0,33852.0,33844.0,4.047]
["bitfinex-derivatives","BTCF0:USTF0",1609881082237,1.0,33852.0,33851.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609881082437,0.13632608,33858.0,33851.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609881084237,0.13632608,33852.0,33847.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609881085539,0.12427,33855.0,33847.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609881086140,0.12427,33855.0,33844.0,4.047]
["bitfinex-derivatives","BTCF0:USTF0",1609881086141,0.12427,33855.0,33854.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609881086540,0.12427,33855.0,33844.0,4.047]
["bitfinex-derivatives","BTCF0:USTF0",1609881088143,0.12427,33855.0,33846.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609881088343,1.0,33853.0,33846.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609881090142,0.13632608,33847.0,33846.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609881090344,1.12427,33855.0,33846.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609881092247,0.13632608,33847.0,33846.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609881095753,0.13632608,33847.0,33835.0,4.9147]
["bitfinex-derivatives","BTCF0:USTF0",1609881096257,0.13636,33848.0,33841.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609881098260,0.13632608,33842.0,33841.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609881098460,0.13632608,33842.0,33835.0,4.9147]
["bitfinex-derivatives","BTCF0:USTF0",1609881098962,0.13632608,33842.0,33830.0,0.11206]
["bitfinex-derivatives","BTCF0:USTF0",1609881100364,1.0,33836.0,33833.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609881101267,1.0,33836.0,33828.0,3.6077]
["bitfinex-derivatives","BTCF0:USTF0",1609881102269,0.13632608,33835.0,33834.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609881104573,0.31992285,33847.0,33834.0,0.63882608]
["bitfinex-derivatives","BTCF0:USTF0",1609881104773,0.31992285,33847.0,33834.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609881104975,0.31992285,33847.0,33838.0,3.3864]
["bitfinex-derivatives","BTCF0:USTF0",1609881106278,0.31992285,33847.0,33846.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609881110283,0.45624893,33847.0,33842.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609881112285,0.45624893,33847.0,33846.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609881116489,0.45624893,33847.0,33838.0,3.3864]
["bitfinex-derivatives","BTCF0:USTF0",1609881118291,0.31992285,33847.0,33841.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609881120294,0.31992285,33847.0,33846.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609881122497,0.45624893,33847.0,33846.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609881124099,0.45624893,33847.0,33846.0,0.65842608]
["bitfinex-derivatives","BTCF0:USTF0",1609881125203,0.31992285,33847.0,33846.0,0.65842608]
["bitfinex-derivatives","BTCF0:USTF0",1609881138517,0.45624893,33847.0,33846.0,0.65842608]
["bitfinex-derivatives","BTCF0:USTF0",1609881139018,0.14262,33848.0,33846.0,0.65842608]
["bitfinex-derivatives","BTCF0:USTF0",1609881139218,0.2945,33851.0,33848.0,0.40113107]
["bitfinex-derivatives","BTCF0:USTF0",1609881140520,0.2945,33851.0,33850.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609881141223,0.2945,33851.0,33850.0,0.73212608]
["bitfinex-derivatives","BTCF0:USTF0",1609881141423,1.0,33861.0,33850.0,0.73212608]
["bitfinex-derivatives","BTCF0:USTF0",1609881141823,1.0,33861.0,33850.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609881142022,1.0,33861.0,33860.0,3.495]
["bitfinex-derivatives","BTCF0:USTF0",1609881142421,0.65067442,33866.0,33860.0,4.63132608]
["bitfinex-derivatives","BTCF0:USTF0",1609881142622,0.65067442,33866.0,33860.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609881142823,0.44335329,33874.0,33866.0,3.4162]
["bitfinex-derivatives","BTCF0:USTF0",1609881143423,0.44335329,33874.0,33860.0,1.25845608]
["bitfinex-derivatives","BTCF0:USTF0",1609881143624,0.44335329,33874.0,33861.0,2.1553446]
["bitfinex-derivatives","BTCF0:USTF0",1609881144022,0.44335329,33874.0,33862.0,8.7127]
["bitfinex-derivatives","BTCF0:USTF0",1609881144224,0.44335329,33874.0,33861.0,2.1553446]
["bitfinex-derivatives","BTCF0:USTF0",1609881144424,0.21065329,33874.0,33873.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609881144625,0.21065329,33874.0,33873.0,0.24014608]
["bitfinex-derivatives","BTCF0:USTF0",1609881144823,0.00379316,33886.0,33873.0,0.24014608]
["bitfinex-derivatives","BTCF0:USTF0",1609881145523,0.00379316,33886.0,33883.0,3.9715]
["bitfinex-derivatives","BTCF0:USTF0",1609881145723,0.00379316,33886.0,33883.0,4.11764]
["bitfinex-derivatives","BTCF0:USTF0",1609881146325,0.00379139,33895.0,33885.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609881146525,0.00379139,33895.0,33894.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609881146725,0.00379139,33895.0,33894.0,0.79812608]
["bitfinex-derivatives","BTCF0:USTF0",1609881146924,0.54180771,33897.0,33894.0,0.79812608]
["bitfinex-derivatives","BTCF0:USTF0",1609881147125,0.13632608,33900.0,33894.0,0.79812608]
["bitfinex-derivatives","BTCF0:USTF0",1609881147325,0.13632608,33900.0,33894.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609881148326,0.13632608,33900.0,33899.0,3.476]
["bitfinex-derivatives","BTCF0:USTF0",1609881148526,0.13632608,33900.0,33899.0,3.61232608]
["bitfinex-derivatives","BTCF0:USTF0",1609881148726,0.13632608,33900.0,33894.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609881148926,0.28523608,33900.0,33894.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609881149527,4.8302,33895.0,33894.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609881150428,4.96652608,33895.0,33884.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609881150828,4.96652608,33895.0,33878.0,5.51560285]
["bitfinex-derivatives","BTCF0:USTF0",1609881152033,0.13632608,33895.0,33878.0,2.12290285]
["bitfinex-derivatives","BTCF0:USTF0",1609881152231,4.7269,33880.0,33878.0,2.12290285]
["bitfinex-derivatives","BTCF0:USTF0",1609881152431,0.13632608,33879.0,33878.0,2.12290285]
["bitfinex-derivatives","BTCF0:USTF0",1609881152631,0.13632608,33879.0,33878.0,1.78940285]
["bitfinex-derivatives","BTCF0:USTF0",1609881152832,0.13632608,33879.0,33878.0,1.71810285]
["bitfinex-derivatives","BTCF0:USTF0",1609881154033,0.13632608,33879.0,33878.0,1.28350285]
["bitfinex-derivatives","BTCF0:USTF0",1609881154637,0.13632608,33879.0,33878.0,1.24260285]
["bitfinex-derivatives","BTCF0:USTF0",1609881156137,0.13632608,33879.0,33863.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609881156337,4.501,33873.0,33863.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609881156537,0.13632608,33864.0,33863.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609881156738,0.83792608,33864.0,33863.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609881158341,1.83792608,33864.0,33863.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609881159744,1.7016,33864.0,33863.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609881160345,0.7016,33864.0,33863.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609881160546,0.1139,33864.0,33863.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609881161748,0.13632608,33870.0,33863.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609881162551,0.13632608,33870.0,33869.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609881168361,0.10671,33873.0,33869.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609881168561,1.0,33875.0,33869.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609881170363,0.13632608,33876.0,33869.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609881170563,0.13632608,33876.0,33875.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609881172375,1.13632608,33876.0,33875.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609881172571,1.13632608,33876.0,33869.0,3.71]
["bitfinex-derivatives","BTCF0:USTF0",1609881172772,1.13632608,33876.0,33859.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609881173172,3.9488,33873.0,33859.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609881173572,4.09315,33873.0,33859.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609881174367,4.09315,33873.0,33853.0,4.4184]
["bitfinex-derivatives","BTCF0:USTF0",1609881174567,4.09315,33873.0,33861.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609881176371,1.0,33862.0,33861.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609881176569,1.27432608,33862.0,33861.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609881178471,0.138,33862.0,33861.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609881181079,0.138,33862.0,33861.0,0.83002608]
["bitfinex-derivatives","BTCF0:USTF0",1609881181678,0.14435,33873.0,33861.0,0.83002608]
["bitfinex-derivatives","BTCF0:USTF0",1609881181879,0.119,33864.0,33861.0,0.83002608]
["bitfinex-derivatives","BTCF0:USTF0",1609881184380,0.119,33864.0,33863.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609881186282,0.119,33864.0,33861.0,1.83002608]
["bitfinex-derivatives","BTCF0:USTF0",1609881186883,0.28067608,33873.0,33861.0,1.83002608]
["bitfinex-derivatives","BTCF0:USTF0",1609881188286,0.28067608,33873.0,33861.0,0.83002608]
["bitfinex-derivatives","BTCF0:USTF0",1609881188588,0.28067608,33873.0,33872.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609881194903,0.82287608,33873.0,33872.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609881197005,0.82287608,33873.0,33861.0,0.6937]
["bitfinex-derivatives","BTCF0:USTF0",1609881198708,0.68655,33873.0,33866.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609881200613,0.13632608,33867.0,33866.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609881202319,0.68655,33873.0,33866.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609881202721,0.68655,33873.0,33872.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609881202924,0.14435,33873.0,33872.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609881203118,0.14435,33873.0,33872.0,3.76372608]
["bitfinex-derivatives","BTCF0:USTF0",1609881203517,1.0,33877.0,33872.0,3.76372608]
["bitfinex-derivatives","BTCF0:USTF0",1609881203919,1.0,33877.0,33872.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609881204318,0.1204,33880.0,33872.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609881204620,1.0,33881.0,33876.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609881206820,0.13632608,33877.0,33876.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609881207022,0.27085608,33877.0,33876.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609881207421,0.27085608,33877.0,33864.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609881208122,0.27085608,33877.0,33865.0,2.16275321]
["bitfinex-derivatives","BTCF0:USTF0",1609881208723,0.13453,33877.0,33874.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609881210223,0.13453,33877.0,33876.0,4.8294]
["bitfinex-derivatives","BTCF0:USTF0",1609881211828,0.13453,33877.0,33874.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609881212524,1.0,33881.0,33874.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609881212724,1.0,33881.0,33880.0,4.48432608]
["bitfinex-derivatives","BTCF0:USTF0",1609881213727,1.0,33881.0,33880.0,2.3000267]
["bitfinex-derivatives","BTCF0:USTF0",1609881213928,4.4921,33881.0,33880.0,1.94432603]
["bitfinex-derivatives","BTCF0:USTF0",1609881214829,4.62842608,33881.0,33880.0,1.94432603]
["bitfinex-derivatives","BTCF0:USTF0",1609881215529,1.13632608,33881.0,33880.0,1.94432603]
["bitfinex-derivatives","BTCF0:USTF0",1609881215728,1.13632608,33881.0,33880.0,5.95352603]
["bitfinex-derivatives","BTCF0:USTF0",1609881216331,0.13632608,33881.0,33880.0,1.94432603]
["bitfinex-derivatives","BTCF0:USTF0",1609881216531,0.13632608,33881.0,33875.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609881216732,0.13632608,33876.0,33875.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609881217032,0.13632608,33876.0,33875.0,0.63842608]
["bitfinex-derivatives","BTCF0:USTF0",1609881217230,0.09763,33881.0,33875.0,0.63842608]
["bitfinex-derivatives","BTCF0:USTF0",1609881218332,0.09763,33881.0,33877.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609881218831,0.09763,33881.0,33880.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609881219232,0.09763,33881.0,33880.0,4.25962608]
["bitfinex-derivatives","BTCF0:USTF0",1609881220333,0.13632608,33892.0,33880.0,5.25962608]
["bitfinex-derivatives","BTCF0:USTF0",1609881220733,0.13632608,33892.0,33891.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609881222035,0.13632608,33892.0,33891.0,0.66572608]
["bitfinex-derivatives","BTCF0:USTF0",1609881222335,0.29906178,33896.0,33891.0,0.66572608]
["bitfinex-derivatives","BTCF0:USTF0",1609881222835,0.29906178,33896.0,33895.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609881223536,0.00369145,33896.0,33895.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609881224140,0.14529102,33897.0,33895.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609881224337,0.00368663,33899.0,33896.0,4.11]
["bitfinex-derivatives","BTCF0:USTF0",1609881224939,0.14891,33900.0,33896.0,4.11]
["bitfinex-derivatives","BTCF0:USTF0",1609881225338,0.13632608,33904.0,33896.0,4.11]
["bitfinex-derivatives","BTCF0:USTF0",1609881226342,0.13632608,33904.0,33902.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609881226540,0.13632608,33904.0,33902.0,5.4001]
["bitfinex-derivatives","BTCF0:USTF0",1609881226739,0.13632608,33904.0,33903.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609881227141,1.0,33919.0,33903.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609881227541,1.0,33919.0,33914.0,4.7822]
["bitfinex-derivatives","BTCF0:USTF0",1609881228343,0.2947563,33921.0,33914.0,4.7822]
["bitfinex-derivatives","BTCF0:USTF0",1609881228542,0.0125563,33921.0,33914.0,4.7822]
["bitfinex-derivatives","BTCF0:USTF0",1609881228743,0.00366258,33922.0,33920.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609881228943,0.00366258,33922.0,33920.0,0.77952608]
["bitfinex-derivatives","BTCF0:USTF0",1609881230348,0.00366258,33922.0,33920.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609881231247,0.13632608,33925.0,33920.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609881232750,0.13632608,33925.0,33924.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609881235861,0.13632608,33925.0,33916.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609881236058,0.26104608,33925.0,33916.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609881236460,0.26104608,33925.0,33917.0,3.4548]
["bitfinex-derivatives","BTCF0:USTF0",1609881236859,0.13632608,33918.0,33917.0,3.4548]
["bitfinex-derivatives","BTCF0:USTF0",1609881237261,0.24970608,33918.0,33917.0,3.4548]
["bitfinex-derivatives","BTCF0:USTF0",1609881237663,0.24970608,33918.0,33915.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609881238263,0.24970608,33918.0,33910.0,3.7334]
["bitfinex-derivatives","BTCF0:USTF0",1609881238465,0.24970608,33918.0,33892.0,2.14641653]
["bitfinex-derivatives","BTCF0:USTF0",1609881238865,4.11278,33918.0,33911.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609881239265,0.11338,33918.0,33911.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609881240867,0.13632608,33912.0,33911.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609881241468,3.90502608,33912.0,33895.0,4.786]
["bitfinex-derivatives","BTCF0:USTF0",1609881242869,3.7687,33912.0,33903.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609881243069,0.276,33917.0,33903.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609881243270,3.3782,33904.0,33903.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609881243469,3.48797,33904.0,33903.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609881243671,0.10977,33904.0,33887.0,0.2929]
["bitfinex-derivatives","BTCF0:USTF0",1609881243869,3.3936,33898.0,33887.0,0.2929]
["bitfinex-derivatives","BTCF0:USTF0",1609881244069,3.3936,33898.0,33884.0,0.13281]
["bitfinex-derivatives","BTCF0:USTF0",1609881244268,3.3936,33898.0,33877.0,2.14044885]
["bitfinex-derivatives","BTCF0:USTF0",1609881244469,3.3936,33898.0,33883.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609881244869,3.3936,33898.0,33895.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609881245770,3.3936,33898.0,33883.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609881245972,1.0,33900.0,33883.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609881246173,4.8367,33889.0,33883.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609881246371,4.8367,33889.0,33876.0,2.14084625]
["bitfinex-derivatives","BTCF0:USTF0",1609881246372,1.0,33884.0,33876.0,2.14084625]
["bitfinex-derivatives","BTCF0:USTF0",1609881246772,4.7813,33881.0,33876.0,2.14084625]
["bitfinex-derivatives","BTCF0:USTF0",1609881246971,4.7813,33881.0,33880.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609881247172,4.87981,33881.0,33880.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609881248975,5.01613608,33881.0,33880.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609881257986,5.01613608,33881.0,33869.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609881258187,0.23483608,33881.0,33869.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609881258387,3.6487,33870.0,33863.0,2.1453105]
["bitfinex-derivatives","BTCF0:USTF0",1609881258587,3.6487,33870.0,33861.0,2.14656911]
["bitfinex-derivatives","BTCF0:USTF0",1609881258988,3.6487,33870.0,33867.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609881260990,0.13632608,33868.0,33867.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609881261592,1.0,33871.0,33867.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609881261992,1.0,33871.0,33857.0,2.27534527]
["bitfinex-derivatives","BTCF0:USTF0",1609881262392,1.0,33867.0,33857.0,2.27534527]
["bitfinex-derivatives","BTCF0:USTF0",1609881262593,0.5086,33866.0,33857.0,0.12866]
["bitfinex-derivatives","BTCF0:USTF0",1609881262792,0.5086,33866.0,33856.0,2.14683103]
["bitfinex-derivatives","BTCF0:USTF0",1609881262992,0.5086,33866.0,33862.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609881264395,1.0,33864.0,33862.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609881264998,0.13632608,33863.0,33862.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609881266599,1.0,33865.0,33862.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609881266797,1.0,33865.0,33862.0,4.94572608]
["bitfinex-derivatives","BTCF0:USTF0",1609881267799,0.8515,33865.0,33862.0,4.94572608]
["bitfinex-derivatives","BTCF0:USTF0",1609881268001,0.09274,33872.0,33862.0,4.94572608]
["bitfinex-derivatives","BTCF0:USTF0",1609881268201,0.09851,33881.0,33862.0,4.94572608]
["bitfinex-derivatives","BTCF0:USTF0",1609881268501,3.95993,33889.0,33862.0,4.94572608]
["bitfinex-derivatives","BTCF0:USTF0",1609881268701,3.95993,33889.0,33863.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609881269002,3.95993,33889.0,33880.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609881269202,0.29549212,33882.0,33880.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609881269803,0.43459212,33882.0,33880.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609881270206,0.3069869,33877.0,33869.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609881270605,4.1637869,33877.0,33869.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609881271105,0.13632608,33870.0,33869.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609881272006,0.81772608,33870.0,33865.0,2.14528373]
["bitfinex-derivatives","BTCF0:USTF0",1609881273006,0.13632608,33866.0,33865.0,2.14528373]
["bitfinex-derivatives","BTCF0:USTF0",1609881273207,0.68782608,33866.0,33865.0,2.14528373]
["bitfinex-derivatives","BTCF0:USTF0",1609881273809,0.68782608,33866.0,33860.0,2.14665167]
["bitfinex-derivatives","BTCF0:USTF0",1609881274009,1.68782608,33866.0,33860.0,2.14665167]
["bitfinex-derivatives","BTCF0:USTF0",1609881274208,1.13632608,33866.0,33860.0,2.14665167]
["bitfinex-derivatives","BTCF0:USTF0",1609881274408,4.8248,33861.0,33860.0,2.14665167]
["bitfinex-derivatives","BTCF0:USTF0",1609881275111,4.96112608,33861.0,33860.0,2.14665167]
["bitfinex-derivatives","BTCF0:USTF0",1609881276009,5.96112608,33861.0,33860.0,2.14665167]
["bitfinex-derivatives","BTCF0:USTF0",1609881276409,1.13632608,33861.0,33860.0,2.14665167]
["bitfinex-derivatives","BTCF0:USTF0",1609881276710,1.13632608,33861.0,33854.0,4.7406]
["bitfinex-derivatives","BTCF0:USTF0",1609881277109,0.13632608,33855.0,33854.0,4.7406]
["bitfinex-derivatives","BTCF0:USTF0",1609881277510,0.13632608,33855.0,33851.0,2.14717451]
["bitfinex-derivatives","BTCF0:USTF0",1609881278414,0.13632608,33855.0,33848.0,0.40113107]
["bitfinex-derivatives","BTCF0:USTF0",1609881279215,0.13632608,33855.0,33854.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609881280215,0.13632608,33855.0,33848.0,0.40113107]
["bitfinex-derivatives","BTCF0:USTF0",1609881281217,0.13632608,33849.0,33848.0,0.40113107]
["bitfinex-derivatives","BTCF0:USTF0",1609881283421,0.26578608,33849.0,33848.0,0.40113107]
["bitfinex-derivatives","BTCF0:USTF0",1609881284024,1.26578608,33849.0,33848.0,0.40113107]
["bitfinex-derivatives","BTCF0:USTF0",1609881286831,1.26578608,33849.0,33848.0,0.15703107]
["bitfinex-derivatives","BTCF0:USTF0",1609881288030,3.4423,33829.0,33820.0,2.138121]
["bitfinex-derivatives","BTCF0:USTF0",1609881288232,6.26578608,33849.0,33820.0,2.138121]
["bitfinex-derivatives","BTCF0:USTF0",1609881288434,4.5883,33821.0,33820.0,2.138121]
["bitfinex-derivatives","BTCF0:USTF0",1609881288633,4.68229,33821.0,33816.0,2.13833969]
["bitfinex-derivatives","BTCF0:USTF0",1609881288833,0.09399,33821.0,33816.0,2.13833969]
["bitfinex-derivatives","BTCF0:USTF0",1609881289033,4.5974,33817.0,33816.0,2.13833969]
["bitfinex-derivatives","BTCF0:USTF0",1609881289233,0.3607,33848.0,33824.0,0.04170319]
["bitfinex-derivatives","BTCF0:USTF0",1609881289433,4.6871,33826.0,33824.0,0.04170319]
["bitfinex-derivatives","BTCF0:USTF0",1609881289835,0.3607,33848.0,33824.0,0.04170319]
["bitfinex-derivatives","BTCF0:USTF0",1609881290034,1.0,33825.0,33824.0,0.04170319]
["bitfinex-derivatives","BTCF0:USTF0",1609881290433,1.0885,33825.0,33824.0,0.04170319]
["bitfinex-derivatives","BTCF0:USTF0",1609881290833,1.23731,33825.0,33824.0,0.04170319]
["bitfinex-derivatives","BTCF0:USTF0",1609881291236,1.37363608,33825.0,33824.0,0.04170319]
["bitfinex-derivatives","BTCF0:USTF0",1609881291736,1.37363608,33825.0,33813.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609881292136,0.37363608,33825.0,33813.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609881292736,0.28513608,33825.0,33813.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609881293136,0.13632608,33814.0,33813.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609881293436,0.23096608,33814.0,33813.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609881295237,1.0,33817.0,33813.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609881296038,0.14881,33825.0,33813.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609881296239,0.2807,33833.0,33813.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609881296438,0.2807,33833.0,33818.0,3.7428]
["bitfinex-derivatives","BTCF0:USTF0",1609881296839,4.5515,33847.0,33818.0,3.7428]
["bitfinex-derivatives","BTCF0:USTF0",1609881297038,0.2887,33846.0,33818.0,3.7428]
["bitfinex-derivatives","BTCF0:USTF0",1609881297238,0.13632608,33845.0,33818.0,3.7428]
["bitfinex-derivatives","BTCF0:USTF0",1609881299142,0.13632608,33845.0,33844.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609881299542,0.15951141,33843.0,33836.0,3.9261]
["bitfinex-derivatives","BTCF0:USTF0",1609881301044,0.15951141,33843.0,33814.0,2.27547733]
["bitfinex-derivatives","BTCF0:USTF0",1609881301245,0.15951141,33843.0,33838.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609881302045,1.0,33841.0,33828.0,4.9357]
["bitfinex-derivatives","BTCF0:USTF0",1609881302246,1.0,33841.0,33824.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609881302445,1.10431,33841.0,33827.0,4.3727]
["bitfinex-derivatives","BTCF0:USTF0",1609881302848,1.10431,33841.0,33824.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609881303248,1.10431,33841.0,33833.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609881304050,1.0,33840.0,33833.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609881305148,1.0,33840.0,33838.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609881306150,0.10431,33841.0,33822.0,4.9628]
["bitfinex-derivatives","BTCF0:USTF0",1609881306351,0.4896,33840.0,33817.0,2.13731295]
["bitfinex-derivatives","BTCF0:USTF0",1609881307154,0.10431,33841.0,33826.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609881307354,4.7894,33829.0,33826.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609881307553,4.92868,33829.0,33826.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609881307754,0.0876,33828.0,33814.0,2.13890696]
["bitfinex-derivatives","BTCF0:USTF0",1609881307954,0.0876,33828.0,33807.0,2.49539145]
["bitfinex-derivatives","BTCF0:USTF0",1609881307955,4.4886,33815.0,33813.0,2.13957528]
["bitfinex-derivatives","BTCF0:USTF0",1609881308153,0.14322,33815.0,33813.0,2.13957528]
["bitfinex-derivatives","BTCF0:USTF0",1609881308353,4.3779,33814.0,33813.0,2.13957528]
["bitfinex-derivatives","BTCF0:USTF0",1609881308554,4.3779,33814.0,33799.0,2.13995452]
["bitfinex-derivatives","BTCF0:USTF0",1609881309157,0.13632608,33800.0,33799.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609881310354,0.14328,33801.0,33799.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609881310556,0.00749005,33801.0,33799.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609881310755,0.00749005,33801.0,33799.0,5.04692608]
["bitfinex-derivatives","BTCF0:USTF0",1609881310955,1.0,33806.0,33799.0,5.04692608]
["bitfinex-derivatives","BTCF0:USTF0",1609881311156,1.0,33806.0,33805.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609881312058,0.27954608,33815.0,33805.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609881313158,0.27954608,33815.0,33814.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609881315263,0.14322,33815.0,33814.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609881315662,0.13928,33829.0,33814.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609881317264,0.13928,33829.0,33827.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609881319265,0.40972608,33828.0,33827.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609881319466,0.40972608,33828.0,33819.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609881319866,4.3786,33827.0,33819.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609881320066,4.3786,33827.0,33807.0,2.45949653]
["bitfinex-derivatives","BTCF0:USTF0",1609881320067,1.0,33820.0,33807.0,2.14045714]
["bitfinex-derivatives","BTCF0:USTF0",1609881320267,1.10616,33820.0,33807.0,2.14045714]
["bitfinex-derivatives","BTCF0:USTF0",1609881320769,1.59106,33820.0,33807.0,2.14045714]
["bitfinex-derivatives","BTCF0:USTF0",1609881320970,1.10616,33820.0,33797.0,2.14125848]
["bitfinex-derivatives","BTCF0:USTF0",1609881321169,4.60286,33820.0,33804.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609881321870,4.60286,33820.0,33792.0,2.14291169]
["bitfinex-derivatives","BTCF0:USTF0",1609881322072,1.0,33805.0,33792.0,2.14291169]
["bitfinex-derivatives","BTCF0:USTF0",1609881322974,1.0,33805.0,33791.0,0.13722]
["bitfinex-derivatives","BTCF0:USTF0",1609881322975,1.0,33805.0,33791.0,2.28012496]
["bitfinex-derivatives","BTCF0:USTF0",1609881323174,1.0,33805.0,33801.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609881324075,0.10239,33811.0,33802.0,3.5743]
["bitfinex-derivatives","BTCF0:USTF0",1609881324877,0.2734,33828.0,33802.0,3.5743]
["bitfinex-derivatives","BTCF0:USTF0",1609881325077,0.2734,33828.0,33801.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609881325277,0.2734,33828.0,33819.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609881326078,1.0,33823.0,33819.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609881327179,0.13632608,33820.0,33819.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609881327380,0.27628608,33820.0,33819.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609881328179,1.27628608,33820.0,33805.0,4.2659]
["bitfinex-derivatives","BTCF0:USTF0",1609881329280,1.13996,33820.0,33811.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609881330081,1.0,33815.0,33811.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609881332182,0.13632608,33819.0,33811.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609881332383,0.13996,33820.0,33811.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609881332583,0.38872537,33823.0,33811.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609881333284,0.38872537,33823.0,33822.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609881337195,0.01092537,33823.0,33822.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609881338197,0.01092537,33823.0,33822.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609881340198,0.01092537,33823.0,33822.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609881340599,0.13326763,33827.0,33822.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609881341200,0.13326763,33827.0,33826.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609881341900,0.26477889,33823.0,33817.0,3.8044]
["bitfinex-derivatives","BTCF0:USTF0",1609881343302,0.40110497,33823.0,33822.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609881345704,5.23120497,33823.0,33815.0,2.15708517]
["bitfinex-derivatives","BTCF0:USTF0",1609881346105,6.23120497,33823.0,33815.0,2.15708517]
["bitfinex-derivatives","BTCF0:USTF0",1609881347305,0.13632608,33816.0,33815.0,2.15708517]
["bitfinex-derivatives","BTCF0:USTF0",1609881347507,0.75162608,33816.0,33815.0,2.15708517]
["bitfinex-derivatives","BTCF0:USTF0",1609881347707,0.88676608,33816.0,33815.0,2.15708517]
["bitfinex-derivatives","BTCF0:USTF0",1609881348109,1.88676608,33816.0,33815.0,2.15708517]
["bitfinex-derivatives","BTCF0:USTF0",1609881348607,1.27146608,33816.0,33815.0,2.15708517]
["bitfinex-derivatives","BTCF0:USTF0",1609881349408,1.27146608,33816.0,33812.0,4.8766]
["bitfinex-derivatives","BTCF0:USTF0",1609881350010,0.27146608,33816.0,33812.0,4.8766]
["bitfinex-derivatives","BTCF0:USTF0",1609881350209,1.0,33813.0,33812.0,4.8766]
["bitfinex-derivatives","BTCF0:USTF0",1609881350610,1.0,33813.0,33798.0,2.16056931]
["bitfinex-derivatives","BTCF0:USTF0",1609881350809,1.0,33813.0,33800.0,4.8042]
["bitfinex-derivatives","BTCF0:USTF0",1609881351308,1.0,33813.0,33801.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609881352112,1.0,33814.0,33801.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609881353313,1.0,33814.0,33810.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609881354013,1.0,33814.0,33810.0,0.64022608]
["bitfinex-derivatives","BTCF0:USTF0",1609881354213,0.13514,33816.0,33810.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609881354412,0.26477889,33823.0,33811.0,3.4079]
["bitfinex-derivatives","BTCF0:USTF0",1609881355314,0.26477889,33823.0,33821.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609881355714,0.26477889,33823.0,33811.0,3.4079]
["bitfinex-derivatives","BTCF0:USTF0",1609881355913,0.26477889,33823.0,33809.0,2.15832737]
["bitfinex-derivatives","BTCF0:USTF0",1609881356114,1.0,33822.0,33809.0,2.15832737]
["bitfinex-derivatives","BTCF0:USTF0",1609881356714,1.13691,33822.0,33809.0,2.15832737]
["bitfinex-derivatives","BTCF0:USTF0",1609881357415,1.13691,33822.0,33811.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609881358218,1.0,33812.0,33809.0,2.15832737]
["bitfinex-derivatives","BTCF0:USTF0",1609881358417,1.12441,33812.0,33809.0,2.15832737]
["bitfinex-derivatives","BTCF0:USTF0",1609881359419,0.13632608,33810.0,33809.0,2.15832737]
["bitfinex-derivatives","BTCF0:USTF0",1609881360621,0.13632608,33810.0,33803.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609881361521,0.13632608,33804.0,33799.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609881361723,0.26319608,33804.0,33799.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609881361921,4.4207,33803.0,33795.0,2.1589019]
["bitfinex-derivatives","BTCF0:USTF0",1609881362122,6.0,33800.0,33795.0,2.1589019]
["bitfinex-derivatives","BTCF0:USTF0",1609881362323,3.6038,33796.0,33795.0,2.1589019]
["bitfinex-derivatives","BTCF0:USTF0",1609881362724,3.6038,33796.0,33795.0,2.1442019]
["bitfinex-derivatives","BTCF0:USTF0",1609881362923,3.6038,33796.0,33795.0,2.1242019]
["bitfinex-derivatives","BTCF0:USTF0",1609881363121,3.6038,33796.0,33795.0,2.0748019]
["bitfinex-derivatives","BTCF0:USTF0",1609881363524,3.74012608,33796.0,33795.0,2.0748019]
["bitfinex-derivatives","BTCF0:USTF0",1609881363724,3.74012608,33796.0,33781.0,2.87926255]
["bitfinex-derivatives","BTCF0:USTF0",1609881363725,3.74012608,33796.0,33777.0,2.3407788]
["bitfinex-derivatives","BTCF0:USTF0",1609881363924,0.13632608,33796.0,33777.0,2.3407788]
["bitfinex-derivatives","BTCF0:USTF0",1609881364125,6.13632608,33796.0,33777.0,2.3407788]
["bitfinex-derivatives","BTCF0:USTF0",1609881364525,4.8702,33781.0,33768.0,2.33749203]
["bitfinex-derivatives","BTCF0:USTF0",1609881364724,4.96851,33781.0,33768.0,2.33749203]
["bitfinex-derivatives","BTCF0:USTF0",1609881365528,4.96851,33781.0,33754.0,3.05672035]
["bitfinex-derivatives","BTCF0:USTF0",1609881365529,0.13632608,33769.0,33766.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609881365926,0.13632608,33769.0,33760.0,2.33749539]
["bitfinex-derivatives","BTCF0:USTF0",1609881366131,4.0788,33762.0,33760.0,2.33749539]
["bitfinex-derivatives","BTCF0:USTF0",1609881366527,4.0788,33762.0,33759.0,2.51740445]
["bitfinex-derivatives","BTCF0:USTF0",1609881367227,3.80638295,33762.0,33756.0,2.33290278]
["bitfinex-derivatives","BTCF0:USTF0",1609881367426,3.94270903,33762.0,33761.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609881368028,3.94270903,33762.0,33756.0,2.33290278]
["bitfinex-derivatives","BTCF0:USTF0",1609881368229,4.94270903,33762.0,33756.0,2.33290278]
["bitfinex-derivatives","BTCF0:USTF0",1609881368932,4.94270903,33762.0,33755.0,2.33311937]
["bitfinex-derivatives","BTCF0:USTF0",1609881369432,4.94270903,33762.0,33760.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609881369634,1.0,33762.0,33760.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609881370135,0.13945,33766.0,33749.0,2.32698618]
["bitfinex-derivatives","BTCF0:USTF0",1609881370834,0.13945,33766.0,33748.0,4.78416]
["bitfinex-derivatives","BTCF0:USTF0",1609881371237,0.13945,33766.0,33748.0,0.12866]
["bitfinex-derivatives","BTCF0:USTF0",1609881371435,4.9159,33756.0,33754.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609881372037,1.0,33755.0,33754.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609881376140,0.13632608,33756.0,33754.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609881376740,0.13945,33766.0,33754.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609881376940,0.00357668,33799.0,33754.0,0.24441608]
["bitfinex-derivatives","BTCF0:USTF0",1609881377340,4.3876,33791.0,33755.0,4.4699]
["bitfinex-derivatives","BTCF0:USTF0",1609881377540,0.13632608,33775.0,33774.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609881378541,0.13632608,33775.0,33763.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609881378942,4.57942608,33775.0,33763.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609881379542,4.57942608,33775.0,33774.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609881379741,0.13632608,33775.0,33774.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609881382646,1.0,33779.0,33774.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609881382846,1.0,33779.0,33775.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1609881383045,0.8824,33779.0,33775.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1609881383245,0.29629355,33791.0,33778.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609881383446,0.29629355,33791.0,33779.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1609881383647,0.22449355,33791.0,33780.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609881384051,1.0,33801.0,33780.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609881385552,0.13632608,33800.0,33798.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609881387653,0.09179,33803.0,33798.0,4.43072608]
["bitfinex-derivatives","BTCF0:USTF0",1609881387853,0.2828,33816.0,33798.0,4.43072608]
["bitfinex-derivatives","BTCF0:USTF0",1609881388053,0.2444,33816.0,33798.0,4.43072608]
["bitfinex-derivatives","BTCF0:USTF0",1609881388455,0.2444,33816.0,33798.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609881389657,0.2444,33816.0,33815.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609881391660,0.38072608,33816.0,33815.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609881393060,0.38072608,33816.0,33806.0,0.11351]
["bitfinex-derivatives","BTCF0:USTF0",1609881393659,0.13632608,33807.0,33794.0,0.1191]
["bitfinex-derivatives","BTCF0:USTF0",1609881393860,0.13632608,33807.0,33791.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609881394463,0.28485608,33807.0,33791.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609881395164,0.28485608,33807.0,33785.0,4.959]
["bitfinex-derivatives","BTCF0:USTF0",1609881395364,0.6502,33806.0,33785.0,4.959]
["bitfinex-derivatives","BTCF0:USTF0",1609881395564,1.0,33794.0,33787.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609881397065,1.0,33794.0,33786.0,2.13579059]
["bitfinex-derivatives","BTCF0:USTF0",1609881397265,1.0,33794.0,33785.0,4.959]
["bitfinex-derivatives","BTCF0:USTF0",1609881397466,1.0,33788.0,33785.0,4.959]
["bitfinex-derivatives","BTCF0:USTF0",1609881397665,1.0,33788.0,33771.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609881397666,0.13632608,33786.0,33783.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609881397865,0.13632608,33786.0,33771.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609881398466,4.3039,33785.0,33771.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609881399473,0.13632608,33786.0,33770.0,0.45400151]
["bitfinex-derivatives","BTCF0:USTF0",1609881399670,0.11537,33787.0,33776.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609881400270,0.14913,33795.0,33776.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609881400470,0.5507,33794.0,33776.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609881401472,1.0,33779.0,33776.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609881401670,0.13632608,33777.0,33776.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609881401972,0.13632608,33777.0,33773.0,0.13448]
["bitfinex-derivatives","BTCF0:USTF0",1609881403572,0.13632608,33777.0,33773.0,0.27080608]
["bitfinex-derivatives","BTCF0:USTF0",1609881406476,0.61962608,33777.0,33773.0,0.13448]
["bitfinex-derivatives","BTCF0:USTF0",1609881407179,0.61962608,33777.0,33758.0,4.1124]
["bitfinex-derivatives","BTCF0:USTF0",1609881407378,0.13632608,33777.0,33755.0,2.14534562]
["bitfinex-derivatives","BTCF0:USTF0",1609881407579,0.13632608,33765.0,33762.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609881407779,0.4994,33764.0,33762.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609881408278,0.13632608,33765.0,33762.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609881408479,4.765,33763.0,33756.0,0.13288]
["bitfinex-derivatives","BTCF0:USTF0",1609881409581,4.765,33763.0,33755.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609881409582,0.13632608,33757.0,33755.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609881410781,0.11073,33769.0,33755.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609881411683,0.279,33772.0,33765.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609881413785,0.279,33772.0,33769.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609881415686,1.0,33774.0,33769.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609881417593,0.44456458,33781.0,33773.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609881417991,0.44456458,33781.0,33773.0,0.25105608]
["bitfinex-derivatives","BTCF0:USTF0",1609881418893,0.13632608,33784.0,33773.0,0.25105608]
["bitfinex-derivatives","BTCF0:USTF0",1609881419293,0.13632608,33784.0,33773.0,0.11473]
["bitfinex-derivatives","BTCF0:USTF0",1609881419694,0.2748,33787.0,33775.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609881420494,3.3802,33786.0,33775.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609881420995,3.3802,33786.0,33766.0,0.14535]
["bitfinex-derivatives","BTCF0:USTF0",1609881421194,3.3802,33786.0,33760.0,4.8373]
["bitfinex-derivatives","BTCF0:USTF0",1609881421394,3.3802,33786.0,33764.0,2.15129727]
["bitfinex-derivatives","BTCF0:USTF0",1609881421594,3.3802,33786.0,33772.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609881423398,3.3802,33786.0,33764.0,2.15129727]
["bitfinex-derivatives","BTCF0:USTF0",1609881423800,3.3802,33786.0,33767.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609881424299,3.3802,33786.0,33764.0,2.15129727]
["bitfinex-derivatives","BTCF0:USTF0",1609881424899,3.469,33786.0,33764.0,2.15129727]
["bitfinex-derivatives","BTCF0:USTF0",1609881425503,1.0,33765.0,33764.0,2.15129727]
["bitfinex-derivatives","BTCF0:USTF0",1609881425700,1.13632608,33765.0,33764.0,2.15129727]
["bitfinex-derivatives","BTCF0:USTF0",1609881427302,1.13632608,33765.0,33761.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609881427501,0.13632608,33765.0,33761.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609881427702,0.13632608,33765.0,33761.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609881428504,0.11004,33775.0,33761.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609881429305,0.11004,33775.0,33765.0,0.27242572]
["bitfinex-derivatives","BTCF0:USTF0",1609881429705,0.11004,33775.0,33774.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609881430205,0.11004,33775.0,33765.0,0.27242572]
["bitfinex-derivatives","BTCF0:USTF0",1609881431206,0.09058,33775.0,33765.0,0.27242572]
["bitfinex-derivatives","BTCF0:USTF0",1609881431809,0.13632608,33766.0,33765.0,0.27242572]
["bitfinex-derivatives","BTCF0:USTF0",1609881432208,0.09058,33775.0,33764.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609881432809,4.19153,33795.0,33764.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609881433809,4.19153,33795.0,33777.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609881435712,4.19153,33795.0,33785.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609881436113,0.14913,33795.0,33785.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609881437717,0.13632608,33786.0,33785.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609881438621,0.14913,33795.0,33785.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609881439221,0.2768,33805.0,33785.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609881439820,0.2768,33805.0,33793.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609881440222,0.37818,33805.0,33778.0,4.8475]
["bitfinex-derivatives","BTCF0:USTF0",1609881441523,1.0,33790.0,33778.0,4.8475]
["bitfinex-derivatives","BTCF0:USTF0",1609881441723,1.0,33790.0,33789.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609881441923,1.0,33790.0,33778.0,4.8475]
["bitfinex-derivatives","BTCF0:USTF0",1609881442723,1.0,33790.0,33775.0,0.09497]
["bitfinex-derivatives","BTCF0:USTF0",1609881443524,0.09995,33794.0,33777.0,4.0564]
["bitfinex-derivatives","BTCF0:USTF0",1609881443726,0.09995,33794.0,33791.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609881445829,0.13632608,33792.0,33791.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609881451135,0.09995,33794.0,33791.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609881451536,1.0,33797.0,33791.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609881451735,0.13632608,33792.0,33791.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609881455239,0.37818,33805.0,33791.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609881455640,0.37818,33805.0,33792.0,4.4367]
["bitfinex-derivatives","BTCF0:USTF0",1609881455839,0.37818,33805.0,33804.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609881456642,0.37818,33805.0,33804.0,4.70042608]
["bitfinex-derivatives","BTCF0:USTF0",1609881457042,0.10138,33805.0,33804.0,4.70042608]
["bitfinex-derivatives","BTCF0:USTF0",1609881457241,1.0,33813.0,33804.0,4.70042608]
["bitfinex-derivatives","BTCF0:USTF0",1609881457541,0.00367529,33817.0,33804.0,4.70042608]
["bitfinex-derivatives","BTCF0:USTF0",1609881457943,0.01265175,33817.0,33815.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609881458345,0.2978,33826.0,33815.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609881459545,1.0,33825.0,33815.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609881459845,1.0,33825.0,33820.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609881460245,1.0,33825.0,33808.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609881460445,4.4805,33821.0,33808.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609881460643,4.4805,33821.0,33808.0,0.68067247]
["bitfinex-derivatives","BTCF0:USTF0",1609881460844,1.0,33809.0,33796.0,2.15854118]
["bitfinex-derivatives","BTCF0:USTF0",1609881461045,1.10216,33809.0,33796.0,2.15854118]
["bitfinex-derivatives","BTCF0:USTF0",1609881461245,4.7741,33807.0,33796.0,2.15854118]
["bitfinex-derivatives","BTCF0:USTF0",1609881461846,4.7741,33807.0,33800.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609881462547,4.7741,33807.0,33796.0,2.15854118]
["bitfinex-derivatives","BTCF0:USTF0",1609881462948,1.0,33801.0,33783.0,2.15788335]
["bitfinex-derivatives","BTCF0:USTF0",1609881463146,1.13587,33801.0,33783.0,2.15788335]
["bitfinex-derivatives","BTCF0:USTF0",1609881463749,1.13587,33801.0,33780.0,2.43974295]
["bitfinex-derivatives","BTCF0:USTF0",1609881463949,1.13587,33801.0,33799.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609881464650,1.13587,33801.0,33780.0,2.43974295]
["bitfinex-derivatives","BTCF0:USTF0",1609881464850,0.13587,33801.0,33780.0,2.43974295]
["bitfinex-derivatives","BTCF0:USTF0",1609881465050,0.13587,33801.0,33780.0,2.15734295]
["bitfinex-derivatives","BTCF0:USTF0",1609881465852,0.13587,33801.0,33794.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609881467457,0.13587,33801.0,33780.0,2.15734295]
["bitfinex-derivatives","BTCF0:USTF0",1609881467655,3.7196,33795.0,33780.0,2.15734295]
["bitfinex-derivatives","BTCF0:USTF0",1609881467856,3.7196,33795.0,33783.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609881468656,3.7196,33795.0,33780.0,2.15734295]
["bitfinex-derivatives","BTCF0:USTF0",1609881468857,1.0,33784.0,33780.0,2.15734295]
["bitfinex-derivatives","BTCF0:USTF0",1609881469057,1.09919,33784.0,33780.0,2.15734295]
["bitfinex-derivatives","BTCF0:USTF0",1609881469259,5.09439,33784.0,33780.0,2.15734295]
["bitfinex-derivatives","BTCF0:USTF0",1609881469459,5.09439,33784.0,33771.0,2.1588372]
["bitfinex-derivatives","BTCF0:USTF0",1609881469857,5.09439,33784.0,33778.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609881470859,1.0,33780.0,33778.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609881471861,0.13632608,33779.0,33778.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609881472859,1.13632608,33779.0,33778.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609881473060,1.13632608,33779.0,33767.0,2.15917293]
["bitfinex-derivatives","BTCF0:USTF0",1609881473860,0.13632608,33768.0,33767.0,2.15917293]
["bitfinex-derivatives","BTCF0:USTF0",1609881474762,0.13632608,33768.0,33761.0,2.29682293]
["bitfinex-derivatives","BTCF0:USTF0",1609881474961,1.13632608,33768.0,33761.0,2.29682293]
["bitfinex-derivatives","BTCF0:USTF0",1609881475463,1.13632608,33768.0,33761.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609881475862,0.13632608,33762.0,33761.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609881476864,1.13632608,33762.0,33761.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609881478863,0.13632608,33762.0,33761.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609881480965,1.13632608,33762.0,33761.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609881488074,1.0,33762.0,33761.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609881488473,0.259,33762.0,33761.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609881488675,0.00373839,33792.0,33761.0,6.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609881488875,0.00373839,33792.0,33762.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609881489875,0.00373839,33792.0,33790.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609881490276,0.00373839,33792.0,33776.0,0.13898]
["bitfinex-derivatives","BTCF0:USTF0",1609881490277,0.16002163,33785.0,33776.0,0.13898]
["bitfinex-derivatives","BTCF0:USTF0",1609881490476,0.16002163,33785.0,33777.0,3.837]
["bitfinex-derivatives","BTCF0:USTF0",1609881490675,0.16002163,33785.0,33781.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609881491877,0.16002163,33785.0,33784.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609881492077,0.00512163,33785.0,33784.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609881492277,0.00512163,33785.0,33784.0,0.26561608]
["bitfinex-derivatives","BTCF0:USTF0",1609881492677,0.00512163,33785.0,33784.0,1.26561608]
["bitfinex-derivatives","BTCF0:USTF0",1609881493078,3.8863,33796.0,33784.0,1.26561608]
["bitfinex-derivatives","BTCF0:USTF0",1609881493978,0.13632608,33802.0,33795.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609881496082,0.13632608,33802.0,33801.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609881497982,0.13632608,33802.0,33790.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609881498683,0.13632608,33802.0,33788.0,5.4423]
["bitfinex-derivatives","BTCF0:USTF0",1609881499983,1.0,33805.0,33795.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609881500887,0.23717535,33802.0,33795.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609881502086,0.13632608,33796.0,33795.0,4.04322608]
["bitfinex-derivatives","BTCF0:USTF0",1609881502586,0.23717535,33802.0,33795.0,4.04322608]
["bitfinex-derivatives","BTCF0:USTF0",1609881503388,0.23717535,33802.0,33795.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609881503987,0.23717535,33802.0,33801.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609881508093,0.37350143,33802.0,33801.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609881510099,0.23717535,33802.0,33801.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609881512203,0.23717535,33802.0,33801.0,3.95552608]
["bitfinex-derivatives","BTCF0:USTF0",1609881512805,0.23717535,33802.0,33801.0,4.95552608]
["bitfinex-derivatives","BTCF0:USTF0",1609881515104,0.13257535,33802.0,33801.0,4.95552608]
["bitfinex-derivatives","BTCF0:USTF0",1609881515506,0.13257535,33802.0,33801.0,5.05932608]
["bitfinex-derivatives","BTCF0:USTF0",1609881516709,0.12925,33832.0,33801.0,10.05932608]
["bitfinex-derivatives","BTCF0:USTF0",1609881517108,0.12925,33832.0,33801.0,12.17499331]
["bitfinex-derivatives","BTCF0:USTF0",1609881517307,0.12925,33832.0,33804.0,2.11389843]
["bitfinex-derivatives","BTCF0:USTF0",1609881517707,0.29586727,33839.0,33804.0,2.11389843]
["bitfinex-derivatives","BTCF0:USTF0",1609881517907,0.29586727,33839.0,33815.0,4.3586]
["bitfinex-derivatives","BTCF0:USTF0",1609881518106,0.43219335,33839.0,33838.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609881518306,0.43219335,33839.0,33838.0,4.56922608]
["bitfinex-derivatives","BTCF0:USTF0",1609881519409,0.43219335,33839.0,33838.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609881520709,0.13632608,33839.0,33838.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609881523310,0.13632608,33839.0,33838.0,0.70122608]
["bitfinex-derivatives","BTCF0:USTF0",1609881523511,0.5891,33849.0,33838.0,0.70122608]
["bitfinex-derivatives","BTCF0:USTF0",1609881523710,0.2972,33849.0,33838.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609881523910,0.2972,33849.0,33839.0,4.3692]
["bitfinex-derivatives","BTCF0:USTF0",1609881524112,0.2972,33849.0,33848.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609881524713,0.2972,33849.0,33839.0,4.3692]
["bitfinex-derivatives","BTCF0:USTF0",1609881525112,0.2972,33849.0,33836.0,0.14676]
["bitfinex-derivatives","BTCF0:USTF0",1609881526115,0.2972,33849.0,33843.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609881527916,0.2972,33849.0,33838.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609881528116,0.13632608,33839.0,33838.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609881528516,0.65582608,33839.0,33838.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609881528715,0.65582608,33839.0,33829.0,0.11741]
["bitfinex-derivatives","BTCF0:USTF0",1609881528917,0.65582608,33839.0,33825.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609881530217,0.5195,33839.0,33828.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609881531920,0.5195,33839.0,33822.0,3.63807]
["bitfinex-derivatives","BTCF0:USTF0",1609881532118,0.13632608,33826.0,33822.0,3.77439608]
["bitfinex-derivatives","BTCF0:USTF0",1609881533621,0.5195,33839.0,33822.0,3.77439608]
["bitfinex-derivatives","BTCF0:USTF0",1609881533822,0.2782,33848.0,33822.0,0.25359608]
["bitfinex-derivatives","BTCF0:USTF0",1609881534220,0.2782,33848.0,33830.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609881534721,1.0,33842.0,33830.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609881534922,1.13822,33842.0,33828.0,3.7324]
["bitfinex-derivatives","BTCF0:USTF0",1609881536224,0.13632608,33829.0,33828.0,3.7324]
["bitfinex-derivatives","BTCF0:USTF0",1609881540228,0.13632608,33829.0,33828.0,3.86872608]
["bitfinex-derivatives","BTCF0:USTF0",1609881540426,0.13632608,33829.0,33828.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609881541026,0.13632608,33829.0,33822.0,0.11727]
["bitfinex-derivatives","BTCF0:USTF0",1609881541226,0.13632608,33829.0,33821.0,4.7515]
["bitfinex-derivatives","BTCF0:USTF0",1609881541527,0.13632608,33829.0,33800.0,2.10322033]
["bitfinex-derivatives","BTCF0:USTF0",1609881541728,0.13632608,33829.0,33825.0,3.3605]
["bitfinex-derivatives","BTCF0:USTF0",1609881541927,0.13632608,33829.0,33828.0,4.1654]
["bitfinex-derivatives","BTCF0:USTF0",1609881542128,0.13632608,33829.0,33828.0,4.30172608]
["bitfinex-derivatives","BTCF0:USTF0",1609881545633,0.13632608,33829.0,33828.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609881546435,0.13632608,33829.0,33826.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609881546636,0.13632608,33829.0,33823.0,3.6386]
["bitfinex-derivatives","BTCF0:USTF0",1609881546835,0.13632608,33829.0,33826.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609881548138,0.13632608,33829.0,33828.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609881548741,0.13632608,33829.0,33823.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609881548940,0.13632608,33829.0,33828.0,4.9489]
["bitfinex-derivatives","BTCF0:USTF0",1609881550545,0.13632608,33829.0,33823.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609881550743,0.13632608,33829.0,33821.0,0.12819]
["bitfinex-derivatives","BTCF0:USTF0",1609881550744,3.685,33825.0,33821.0,0.12819]
["bitfinex-derivatives","BTCF0:USTF0",1609881550944,3.685,33825.0,33806.0,3.9361]
["bitfinex-derivatives","BTCF0:USTF0",1609881551145,0.24424608,33829.0,33804.0,2.19586585]
["bitfinex-derivatives","BTCF0:USTF0",1609881551345,4.4993,33819.0,33804.0,2.19586585]
["bitfinex-derivatives","BTCF0:USTF0",1609881551545,4.4993,33819.0,33804.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1609881552145,0.13632608,33805.0,33804.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609881552545,3.50812608,33805.0,33804.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609881552745,3.50812608,33805.0,33791.0,2.10772878]
["bitfinex-derivatives","BTCF0:USTF0",1609881553647,0.13632608,33805.0,33791.0,2.10772878]
["bitfinex-derivatives","BTCF0:USTF0",1609881554046,0.13632608,33805.0,33792.0,4.4861]
["bitfinex-derivatives","BTCF0:USTF0",1609881554247,1.0,33807.0,33793.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609881554848,1.0,33804.0,33793.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609881555149,1.12337,33804.0,33793.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609881556149,0.13632608,33794.0,33793.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609881556551,3.9246,33800.0,33793.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609881558254,0.13632608,33795.0,33793.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609881558652,0.13632608,33795.0,33793.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609881559755,0.12337,33804.0,33793.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609881560155,0.12337,33804.0,33801.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609881560356,1.0,33810.0,33801.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609881560558,1.6091,33810.0,33801.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609881560758,0.6091,33810.0,33801.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609881562158,0.13632608,33802.0,33801.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609881562358,0.6091,33810.0,33801.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609881563160,0.2968,33811.0,33801.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609881564159,0.10362,33812.0,33810.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609881564160,0.23994608,33812.0,33810.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609881564559,1.0,33817.0,33810.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609881564759,0.2948,33827.0,33811.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609881565360,1.0,33834.0,33811.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609881566264,1.0,33834.0,33831.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609881566666,0.00914586,33838.0,33832.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609881567068,0.2872,33839.0,33832.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609881568264,0.2872,33839.0,33838.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609881568465,0.2872,33839.0,33832.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609881568665,0.2872,33839.0,33824.0,4.3183]
["bitfinex-derivatives","BTCF0:USTF0",1609881568866,0.40631,33839.0,33824.0,4.3183]
["bitfinex-derivatives","BTCF0:USTF0",1609881570267,0.54263608,33839.0,33835.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609881570668,0.54263608,33839.0,33835.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609881570867,0.40631,33839.0,33835.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609881571067,0.11911,33839.0,33835.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609881571268,0.6214,33842.0,33835.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609881571469,1.0,33852.0,33835.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609881572268,1.0,33852.0,33851.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609881572669,0.46299786,33855.0,33851.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609881572870,0.46299786,33855.0,33834.0,3.57895]
["bitfinex-derivatives","BTCF0:USTF0",1609881573977,0.46299786,33855.0,33834.0,0.09305]
["bitfinex-derivatives","BTCF0:USTF0",1609881574274,0.46299786,33855.0,33853.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609881576179,0.16359786,33855.0,33853.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609881576380,0.16359786,33855.0,33853.0,0.61242608]
["bitfinex-derivatives","BTCF0:USTF0",1609881576587,0.02727178,33855.0,33853.0,0.61242608]
["bitfinex-derivatives","BTCF0:USTF0",1609881578881,0.02727178,33855.0,33853.0,1.61242608]
["bitfinex-derivatives","BTCF0:USTF0",1609881580281,0.02727178,33855.0,33853.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609881581081,0.02727178,33855.0,33853.0,4.96032608]
["bitfinex-derivatives","BTCF0:USTF0",1609881582688,0.02727178,33855.0,33853.0,3.96032608]
["bitfinex-derivatives","BTCF0:USTF0",1609881584087,0.02727178,33855.0,33853.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609881584788,0.02727178,33855.0,33853.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609881585490,0.00376597,33857.0,33853.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609881586691,0.00376597,33857.0,33856.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609881587793,0.13632608,33864.0,33856.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609881588393,3.8228,33889.0,33860.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609881588594,0.0881,33888.0,33860.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609881589395,3.9102,33889.0,33860.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609881589994,3.9102,33889.0,33851.0,3.7434]
["bitfinex-derivatives","BTCF0:USTF0",1609881590194,0.00374463,33885.0,33851.0,3.7434]
["bitfinex-derivatives","BTCF0:USTF0",1609881590394,0.13632608,33852.0,33851.0,3.7434]
["bitfinex-derivatives","BTCF0:USTF0",1609881590594,0.13632608,33852.0,33850.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609881590994,0.14397,33857.0,33850.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609881591194,0.14397,33857.0,33853.0,3.8702]
["bitfinex-derivatives","BTCF0:USTF0",1609881591494,1.0,33865.0,33853.0,3.8702]
["bitfinex-derivatives","BTCF0:USTF0",1609881592395,1.0,33865.0,33864.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609881592695,0.13632608,33866.0,33864.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609881592896,0.12943732,33857.0,33853.0,3.8702]
["bitfinex-derivatives","BTCF0:USTF0",1609881593095,0.12943732,33857.0,33849.0,0.10455]
["bitfinex-derivatives","BTCF0:USTF0",1609881593697,0.12943732,33857.0,33843.0,4.2417]
["bitfinex-derivatives","BTCF0:USTF0",1609881594398,0.12943732,33857.0,33856.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609881594797,0.12943732,33857.0,33856.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609881599904,0.12943732,33857.0,33856.0,4.91726608]
["bitfinex-derivatives","BTCF0:USTF0",1609881601207,0.12943732,33857.0,33856.0,1.24736608]
["bitfinex-derivatives","BTCF0:USTF0",1609881602811,0.12943732,33857.0,33856.0,6.24736608]
["bitfinex-derivatives","BTCF0:USTF0",1609881603511,0.12604,33879.0,33856.0,6.24736608]
["bitfinex-derivatives","BTCF0:USTF0",1609881603912,0.2701,33892.0,33856.0,6.24736608]
["bitfinex-derivatives","BTCF0:USTF0",1609881604115,0.2701,33892.0,33861.0,3.3287]
["bitfinex-derivatives","BTCF0:USTF0",1609881604517,0.13632608,33875.0,33873.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609881606717,0.13632608,33875.0,33874.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609881608818,0.13632608,33875.0,33873.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609881610219,0.13632608,33875.0,33861.0,4.889]
["bitfinex-derivatives","BTCF0:USTF0",1609881610425,0.13632608,33875.0,33844.0,0.45293088]
["bitfinex-derivatives","BTCF0:USTF0",1609881610621,0.13632608,33862.0,33843.0,4.3377]
["bitfinex-derivatives","BTCF0:USTF0",1609881610820,0.13632608,33862.0,33841.0,0.13037]
["bitfinex-derivatives","BTCF0:USTF0",1609881611023,4.82372608,33862.0,33835.0,2.09966945]
["bitfinex-derivatives","BTCF0:USTF0",1609881612023,4.82372608,33862.0,33829.0,5.49350465]
["bitfinex-derivatives","BTCF0:USTF0",1609881612425,0.13632608,33844.0,33841.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609881613226,0.13276,33856.0,33841.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609881614625,0.13276,33856.0,33850.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609881616627,0.13276,33856.0,33855.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609881618131,0.14785,33865.0,33855.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609881618331,1.0,33868.0,33855.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609881618530,0.13632608,33856.0,33855.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609881620032,0.13464,33867.0,33855.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609881620533,0.13464,33867.0,33861.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609881622536,0.13464,33867.0,33866.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609881622739,0.13464,33867.0,33866.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609881623136,0.29557544,33873.0,33866.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609881623538,0.13632608,33874.0,33866.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609881623936,0.13632608,33874.0,33866.0,0.7404912]
["bitfinex-derivatives","BTCF0:USTF0",1609881624336,0.13632608,33874.0,33866.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609881624537,0.13632608,33869.0,33866.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609881624936,0.27786608,33869.0,33866.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609881626238,0.27786608,33869.0,33859.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609881626537,0.14154,33869.0,33866.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609881628239,0.14154,33869.0,33867.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609881628640,0.13632608,33868.0,33867.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609881634250,0.13632608,33868.0,33857.0,0.14946]
["bitfinex-derivatives","BTCF0:USTF0",1609881634549,0.13632608,33868.0,33867.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609881640157,0.13632608,33868.0,33867.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609881641657,0.14935,33869.0,33867.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609881642057,0.578,33875.0,33867.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609881642257,0.578,33875.0,33868.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609881642458,0.293,33875.0,33868.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609881642662,0.293,33875.0,33874.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609881648066,0.293,33875.0,33873.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609881648265,0.293,33875.0,33870.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609881648568,0.13632608,33871.0,33870.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609881650166,0.13632608,33871.0,33868.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609881651869,0.293,33875.0,33868.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609881652269,0.293,33875.0,33870.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609881652570,0.293,33875.0,33874.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609881654570,0.293,33875.0,33864.0,3.6456]
["bitfinex-derivatives","BTCF0:USTF0",1609881654770,0.42932608,33875.0,33867.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609881656674,0.13632608,33868.0,33867.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609881657373,0.27407608,33868.0,33862.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609881657572,4.67127608,33868.0,33862.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609881658175,1.0,33866.0,33859.0,2.14918917]
["bitfinex-derivatives","BTCF0:USTF0",1609881658574,1.0,33866.0,33853.0,2.15355042]
["bitfinex-derivatives","BTCF0:USTF0",1609881658773,1.0,33866.0,33854.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609881660175,1.0,33867.0,33854.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609881660577,1.0,33867.0,33850.0,6.73954427]
["bitfinex-derivatives","BTCF0:USTF0",1609881660778,0.13632608,33851.0,33850.0,3.15384427]
["bitfinex-derivatives","BTCF0:USTF0",1609881661377,3.66932608,33851.0,33850.0,3.15384427]
["bitfinex-derivatives","BTCF0:USTF0",1609881661978,3.66932608,33851.0,33850.0,0.6167]
["bitfinex-derivatives","BTCF0:USTF0",1609881662178,3.66932608,33851.0,33847.0,2.15470415]
["bitfinex-derivatives","BTCF0:USTF0",1609881662979,3.66932608,33851.0,33833.0,2.87293887]
["bitfinex-derivatives","BTCF0:USTF0",1609881662980,0.13632608,33851.0,33829.0,2.15748681]
["bitfinex-derivatives","BTCF0:USTF0",1609881663177,3.8407,33844.0,33829.0,2.15748681]
["bitfinex-derivatives","BTCF0:USTF0",1609881663379,3.94123,33844.0,33829.0,2.15748681]
["bitfinex-derivatives","BTCF0:USTF0",1609881663979,3.94123,33844.0,33814.0,2.16161439]
["bitfinex-derivatives","BTCF0:USTF0",1609881664380,1.0,33830.0,33814.0,2.16161439]
["bitfinex-derivatives","BTCF0:USTF0",1609881664780,0.13632608,33815.0,33814.0,2.16161439]
["bitfinex-derivatives","BTCF0:USTF0",1609881664980,0.13632608,33815.0,33812.0,3.16137862]
["bitfinex-derivatives","BTCF0:USTF0",1609881665580,0.13632608,33815.0,33812.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609881666485,4.4461,33823.0,33812.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609881666686,1.0,33829.0,33822.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609881667286,0.5723,33828.0,33812.0,1.1368]
["bitfinex-derivatives","BTCF0:USTF0",1609881667486,1.0,33829.0,33812.0,1.1368]
["bitfinex-derivatives","BTCF0:USTF0",1609881667686,3.6619,33824.0,33812.0,1.1368]
["bitfinex-derivatives","BTCF0:USTF0",1609881668287,3.6619,33824.0,33812.0,0.1368]
["bitfinex-derivatives","BTCF0:USTF0",1609881668487,1.0,33826.0,33812.0,0.1368]
["bitfinex-derivatives","BTCF0:USTF0",1609881668687,0.13632608,33813.0,33812.0,0.1368]
["bitfinex-derivatives","BTCF0:USTF0",1609881669987,1.0,33826.0,33812.0,0.1368]
["bitfinex-derivatives","BTCF0:USTF0",1609881670387,1.0,33832.0,33812.0,1.1368]
["bitfinex-derivatives","BTCF0:USTF0",1609881670690,1.0,33832.0,33822.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609881672390,0.09824,33835.0,33831.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609881672791,0.13632608,33839.0,33834.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609881674293,0.13632608,33839.0,33834.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609881674895,0.13632608,33839.0,33838.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609881678002,0.13632608,33839.0,33834.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609881678901,0.13632608,33839.0,33836.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609881679104,0.13632608,33839.0,33834.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609881680304,0.13632608,33839.0,33827.0,1.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609881680704,0.13632608,33839.0,33827.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609881680905,0.13632608,33828.0,33827.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609881682305,1.0,33827.0,33814.0,4.6273]
["bitfinex-derivatives","BTCF0:USTF0",1609881682906,1.0,33827.0,33826.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609881684309,0.13632608,33828.0,33826.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609881684508,0.13632608,33828.0,33817.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609881684908,0.13632608,33823.0,33822.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609881685109,4.3618,33831.0,33822.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609881686311,1.0,33834.0,33822.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609881686915,0.13632608,33827.0,33826.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609881687113,0.13632608,33827.0,33817.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609881688116,0.10116,33828.0,33817.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609881688916,0.10116,33828.0,33827.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609881689315,4.50796,33828.0,33827.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609881689617,4.50796,33828.0,33817.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609881690418,4.50796,33828.0,33814.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609881691018,4.50796,33828.0,33827.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609881691218,0.10116,33828.0,33827.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609881692320,0.13632608,33831.0,33827.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609881695927,0.13632608,33831.0,33819.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609881696328,1.0,33828.0,33818.0,3.9357]
["bitfinex-derivatives","BTCF0:USTF0",1609881696529,1.13863,33828.0,33818.0,3.9357]
["bitfinex-derivatives","BTCF0:USTF0",1609881696930,1.13863,33828.0,33822.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609881698331,0.13863,33828.0,33822.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609881698931,0.13632608,33826.0,33822.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609881699636,4.2868,33823.0,33814.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609881700331,1.0,33821.0,33805.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609881700932,1.0,33821.0,33813.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609881702334,1.0,33815.0,33813.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609881703035,0.13632608,33814.0,33813.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609881706437,0.13632608,33814.0,33807.0,4.8726]
["bitfinex-derivatives","BTCF0:USTF0",1609881706638,3.6408,33808.0,33805.0,0.10009]
["bitfinex-derivatives","BTCF0:USTF0",1609881706836,3.6408,33808.0,33789.0,2.31394567]
["bitfinex-derivatives","BTCF0:USTF0",1609881707037,0.13632608,33792.0,33789.0,2.31394567]
["bitfinex-derivatives","BTCF0:USTF0",1609881707437,4.48742608,33792.0,33789.0,2.31394567]
["bitfinex-derivatives","BTCF0:USTF0",1609881708239,4.48742608,33792.0,33790.0,2.31550787]
["bitfinex-derivatives","BTCF0:USTF0",1609881708639,4.48742608,33792.0,33787.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609881710139,0.13632608,33792.0,33787.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609881710541,1.0,33798.0,33787.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609881711140,1.0,33798.0,33797.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609881712341,0.14893,33802.0,33798.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609881712542,0.2976,33807.0,33798.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609881712742,0.29613871,33808.0,33798.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609881713142,0.29613871,33808.0,33807.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609881713643,0.13632608,33814.0,33807.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609881714445,0.13632608,33814.0,33810.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609881715045,1.0,33827.0,33813.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609881716346,0.13632608,33829.0,33813.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609881716547,0.13632608,33829.0,33814.0,3.5043]
["bitfinex-derivatives","BTCF0:USTF0",1609881717146,0.13632608,33821.0,33816.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609881717449,0.24666608,33821.0,33816.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609881721151,0.24666608,33821.0,33820.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609881724552,0.33646608,33821.0,33820.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609881724753,0.33646608,33821.0,33820.0,0.13582608]
["bitfinex-derivatives","BTCF0:USTF0",1609881724954,0.69957995,33821.0,33820.0,0.13582608]
["bitfinex-derivatives","BTCF0:USTF0",1609881725755,0.60977995,33821.0,33820.0,0.13582608]
["bitfinex-derivatives","BTCF0:USTF0",1609881726157,0.60977995,33821.0,33810.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609881726357,1.60977995,33821.0,33808.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609881726759,0.0894,33820.0,33807.0,4.4179]
["bitfinex-derivatives","BTCF0:USTF0",1609881727161,0.13632608,33814.0,33811.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609881727561,0.13663,33814.0,33811.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609881728266,0.0879,33813.0,33811.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609881728666,0.0879,33813.0,33812.0,3.9195]
["bitfinex-derivatives","BTCF0:USTF0",1609881729266,0.0894,33819.0,33812.0,3.9195]
["bitfinex-derivatives","BTCF0:USTF0",1609881729566,0.36311387,33821.0,33812.0,3.9195]
["bitfinex-derivatives","BTCF0:USTF0",1609881729767,0.36311387,33821.0,33814.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1609881729967,0.36311387,33821.0,33812.0,3.9195]
["bitfinex-derivatives","BTCF0:USTF0",1609881730368,0.36311387,33821.0,33820.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1609881730571,0.36311387,33821.0,33820.0,6.69099]
["bitfinex-derivatives","BTCF0:USTF0",1609881731268,0.45291387,33821.0,33820.0,6.82731608]
["bitfinex-derivatives","BTCF0:USTF0",1609881731468,0.36311387,33821.0,33820.0,6.82731608]
["bitfinex-derivatives","BTCF0:USTF0",1609881732369,0.45151387,33821.0,33820.0,6.82731608]
["bitfinex-derivatives","BTCF0:USTF0",1609881733570,0.36311387,33821.0,33820.0,6.82731608]
["bitfinex-derivatives","BTCF0:USTF0",1609881734572,0.45101387,33821.0,33820.0,6.82731608]
["bitfinex-derivatives","BTCF0:USTF0",1609881735777,0.36311387,33821.0,33820.0,6.82731608]
["bitfinex-derivatives","BTCF0:USTF0",1609881735973,0.09118949,33821.0,33820.0,6.82731608]
["bitfinex-derivatives","BTCF0:USTF0",1609881736574,0.13925,33852.0,33820.0,6.82731608]
["bitfinex-derivatives","BTCF0:USTF0",1609881736776,0.22815,33852.0,33820.0,6.27251608]
["bitfinex-derivatives","BTCF0:USTF0",1609881736976,0.22815,33852.0,33830.0,4.3942]
["bitfinex-derivatives","BTCF0:USTF0",1609881737175,0.36447608,33852.0,33851.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609881737376,0.27557608,33852.0,33851.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609881737775,0.27557608,33852.0,33830.0,4.53372]
["bitfinex-derivatives","BTCF0:USTF0",1609881737977,0.27557608,33852.0,33830.0,0.13952]
["bitfinex-derivatives","BTCF0:USTF0",1609881738375,0.27557608,33852.0,33830.0,0.64202]
["bitfinex-derivatives","BTCF0:USTF0",1609881739177,0.0887,33851.0,33848.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609881739577,0.0887,33851.0,33838.0,3.8872]
["bitfinex-derivatives","BTCF0:USTF0",1609881739779,0.13925,33852.0,33830.0,0.13952]
["bitfinex-derivatives","BTCF0:USTF0",1609881740379,1.13925,33852.0,33835.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609881740780,0.0887,33851.0,33835.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609881741183,0.0887,33851.0,33843.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609881741886,1.13925,33852.0,33843.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609881742286,0.13925,33852.0,33843.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609881742786,1.0,33853.0,33843.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609881743186,0.13632608,33846.0,33843.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609881744389,0.0892,33845.0,33843.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609881744986,0.13632608,33846.0,33843.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609881745186,0.13632608,33846.0,33836.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609881745587,0.68222608,33846.0,33836.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609881746388,1.0,33837.0,33829.0,3.7416]
["bitfinex-derivatives","BTCF0:USTF0",1609881746588,1.09278,33837.0,33820.0,0.13619]
["bitfinex-derivatives","BTCF0:USTF0",1609881746788,1.09278,33837.0,33819.0,3.13716277]
["bitfinex-derivatives","BTCF0:USTF0",1609881746991,1.09278,33837.0,33819.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609881747188,0.13632608,33820.0,33819.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609881748289,0.13632608,33820.0,33809.0,0.09883]
["bitfinex-derivatives","BTCF0:USTF0",1609881748491,1.13632608,33820.0,33807.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609881748691,1.27882608,33820.0,33803.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609881749293,1.1425,33820.0,33804.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609881750293,0.1425,33820.0,33804.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609881751196,0.13632608,33811.0,33810.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609881752299,0.22422608,33811.0,33810.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609881752900,0.13632608,33811.0,33810.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609881754700,0.13632608,33811.0,33795.0,4.47101]
["bitfinex-derivatives","BTCF0:USTF0",1609881755302,0.13632608,33806.0,33802.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609881756402,1.13632608,33806.0,33802.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609881757203,1.0,33806.0,33802.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609881758202,1.0,33806.0,33804.0,3.4022]
["bitfinex-derivatives","BTCF0:USTF0",1609881758404,0.13632608,33812.0,33804.0,3.4022]
["bitfinex-derivatives","BTCF0:USTF0",1609881759304,0.13632608,33812.0,33811.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609881759705,1.0,33817.0,33811.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609881760306,0.5732,33831.0,33811.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609881760506,1.0,33828.0,33811.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609881761209,1.0,33828.0,33827.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609881762412,0.70952608,33831.0,33827.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609881763912,0.42772608,33831.0,33827.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609881764315,0.2914,33831.0,33827.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609881767216,0.13632608,33828.0,33827.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609881768320,0.13632608,33828.0,33819.0,3.8495]
["bitfinex-derivatives","BTCF0:USTF0",1609881768520,0.13632608,33828.0,33817.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609881769221,0.13632608,33818.0,33817.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609881769621,0.13632608,33818.0,33817.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609881770422,1.13632608,33818.0,33802.0,3.80987]
["bitfinex-derivatives","BTCF0:USTF0",1609881771223,1.0,33818.0,33808.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609881772325,1.0,33816.0,33808.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609881773326,0.13632608,33809.0,33808.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609881774125,0.09184,33814.0,33808.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609881775327,0.09184,33814.0,33803.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609881775328,0.22816608,33814.0,33812.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609881776529,0.09184,33814.0,33812.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609881777129,0.10179,33822.0,33812.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609881777330,0.13632608,33825.0,33821.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609881779635,0.13632608,33825.0,33821.0,3.44842608]
["bitfinex-derivatives","BTCF0:USTF0",1609881781638,0.13632608,33825.0,33821.0,3.44792608]
["bitfinex-derivatives","BTCF0:USTF0",1609881781839,0.13632608,33825.0,33821.0,0.13582608]
["bitfinex-derivatives","BTCF0:USTF0",1609881783442,0.13632608,33825.0,33814.0,4.0412]
["bitfinex-derivatives","BTCF0:USTF0",1609881784246,0.13632608,33825.0,33811.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609881784447,0.13632608,33825.0,33805.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609881784448,1.0,33822.0,33805.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609881784744,1.14045,33822.0,33805.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609881785244,1.14045,33822.0,33806.0,0.6688]
["bitfinex-derivatives","BTCF0:USTF0",1609881785444,1.14045,33822.0,33817.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609881786348,0.14045,33822.0,33817.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609881787448,5.01502608,33818.0,33811.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609881787848,0.13632608,33818.0,33811.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609881788048,4.4021,33812.0,33811.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609881788248,0.13632608,33818.0,33811.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609881788448,1.0,33812.0,33803.0,3.8679]
["bitfinex-derivatives","BTCF0:USTF0",1609881789451,0.13632608,33810.0,33809.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609881797663,0.13632608,33810.0,33800.0,3.5591]
["bitfinex-derivatives","BTCF0:USTF0",1609881798364,1.0,33808.0,33800.0,3.5591]
["bitfinex-derivatives","BTCF0:USTF0",1609881799566,1.0,33808.0,33803.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609881801669,0.13632608,33807.0,33803.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609881801969,0.26663608,33807.0,33803.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609881808975,0.26663608,33807.0,33803.0,4.37972608]
["bitfinex-derivatives","BTCF0:USTF0",1609881809577,0.26663608,33807.0,33803.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609881811379,4.5672,33806.0,33803.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609881813580,0.26663608,33807.0,33803.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609881814580,0.13031,33807.0,33803.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609881814780,1.0,33809.0,33803.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609881815180,1.0,33809.0,33808.0,4.7299]
["bitfinex-derivatives","BTCF0:USTF0",1609881815381,0.7209,33809.0,33808.0,4.7299]
["bitfinex-derivatives","BTCF0:USTF0",1609881815581,0.14423955,33822.0,33808.0,4.7299]
["bitfinex-derivatives","BTCF0:USTF0",1609881815781,0.14423955,33822.0,33821.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609881815980,0.00378955,33822.0,33821.0,0.79422608]
["bitfinex-derivatives","BTCF0:USTF0",1609881816383,0.00378955,33822.0,33821.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609881817584,0.00378955,33822.0,33821.0,6.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609881817786,0.00378634,33825.0,33821.0,6.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609881818989,0.00378634,33825.0,33824.0,3.5519]
["bitfinex-derivatives","BTCF0:USTF0",1609881819389,0.28843868,33831.0,33824.0,7.997307]
["bitfinex-derivatives","BTCF0:USTF0",1609881819790,0.28843868,33831.0,33830.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609881819993,0.28843868,33831.0,33830.0,3.54682608]
["bitfinex-derivatives","BTCF0:USTF0",1609881821495,0.28843868,33831.0,33830.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609881821693,0.28843868,33831.0,33830.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609881823997,0.28843868,33831.0,33830.0,5.70282608]
["bitfinex-derivatives","BTCF0:USTF0",1609881824596,0.28843868,33831.0,33830.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609881825196,0.28843868,33831.0,33830.0,1.65642608]
["bitfinex-derivatives","BTCF0:USTF0",1609881825600,0.08593868,33831.0,33830.0,0.65642608]
["bitfinex-derivatives","BTCF0:USTF0",1609881826199,0.11718,33854.0,33830.0,2.15642608]
["bitfinex-derivatives","BTCF0:USTF0",1609881826399,0.11718,33854.0,33830.0,1.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1609881826601,0.11718,33854.0,33852.0,4.9297]
["bitfinex-derivatives","BTCF0:USTF0",1609881826800,0.00376688,33866.0,33852.0,0.10631]
["bitfinex-derivatives","BTCF0:USTF0",1609881827203,0.00376688,33866.0,33860.0,3.9476]
["bitfinex-derivatives","BTCF0:USTF0",1609881827402,0.00376688,33866.0,33852.0,0.10631]
["bitfinex-derivatives","BTCF0:USTF0",1609881828004,0.00376688,33866.0,33863.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609881829005,0.00376688,33866.0,33864.0,4.4937]
["bitfinex-derivatives","BTCF0:USTF0",1609881833210,0.00376688,33866.0,33863.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609881833411,0.00376524,33877.0,33863.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609881834012,0.00376524,33877.0,33872.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609881834212,0.1035,33880.0,33872.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609881837412,3.4117,33873.0,33872.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609881838012,3.54802608,33873.0,33872.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609881838212,3.4117,33873.0,33872.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609881838614,3.4117,33873.0,33872.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609881839013,0.1035,33880.0,33872.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609881839414,1.00373572,33890.0,33872.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609881839917,1.0,33890.0,33872.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609881840114,1.0,33890.0,33879.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609881840115,0.13632608,33882.0,33879.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609881841017,0.13632608,33882.0,33875.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609881841018,0.61732608,33882.0,33875.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609881841917,0.13632608,33882.0,33875.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609881842117,3.97612608,33876.0,33875.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609881842618,3.97612608,33876.0,33873.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609881844620,3.97612608,33876.0,33866.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609881845421,0.13632608,33876.0,33866.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609881846121,0.13632608,33867.0,33866.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609881846522,0.13632608,33867.0,33866.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609881847524,0.11515,33869.0,33866.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609881848524,0.11515,33869.0,33868.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609881849124,0.11515,33869.0,33868.0,1.6605]
["bitfinex-derivatives","BTCF0:USTF0",1609881851427,0.13632608,33872.0,33868.0,1.6605]
["bitfinex-derivatives","BTCF0:USTF0",1609881852328,0.13632608,33872.0,33871.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609881852529,0.13632608,33872.0,33871.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609881854733,0.13632608,33872.0,33871.0,5.34642608]
["bitfinex-derivatives","BTCF0:USTF0",1609881855536,0.13632608,33872.0,33871.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609881855933,0.13632608,33872.0,33871.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609881856544,4.46882608,33872.0,33856.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609881858438,0.24199608,33857.0,33856.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609881858639,0.24199608,33857.0,33856.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609881859141,0.24199608,33857.0,33854.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609881860845,0.10567,33857.0,33854.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609881861047,0.10567,33857.0,33856.0,4.1865]
["bitfinex-derivatives","BTCF0:USTF0",1609881861547,1.0,33871.0,33856.0,4.1865]
["bitfinex-derivatives","BTCF0:USTF0",1609881862349,1.0,33871.0,33870.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609881862549,0.11962,33877.0,33870.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609881863151,0.277,33879.0,33870.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609881864353,0.277,33879.0,33876.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609881864553,0.277,33879.0,33876.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609881866658,0.277,33879.0,33878.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609881867860,0.10784,33884.0,33878.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609881868060,0.10784,33884.0,33878.0,5.8188]
["bitfinex-derivatives","BTCF0:USTF0",1609881868261,0.0037289,33899.0,33878.0,5.8188]
["bitfinex-derivatives","BTCF0:USTF0",1609881868458,0.43170409,33896.0,33895.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609881868661,0.43170409,33896.0,33895.0,4.25902608]
["bitfinex-derivatives","BTCF0:USTF0",1609881870663,0.43170409,33896.0,33895.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609881871064,0.43170409,33896.0,33895.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609881871464,5.23360409,33896.0,33895.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609881872566,5.23360409,33896.0,33884.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609881872767,5.36171409,33896.0,33884.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609881874569,0.13632608,33885.0,33883.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609881878182,0.1495,33886.0,33884.0,4.1639]
["bitfinex-derivatives","BTCF0:USTF0",1609881879879,0.13632608,33889.0,33883.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609881880480,0.13632608,33889.0,33887.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609881882582,0.13632608,33889.0,33888.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609881884585,0.13632608,33889.0,33888.0,5.1108]
["bitfinex-derivatives","BTCF0:USTF0",1609881885487,0.13632608,33889.0,33888.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609881886688,0.13632608,33889.0,33881.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609881886889,0.28658608,33889.0,33881.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609881888492,0.15026,33889.0,33885.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609881890493,0.28658608,33889.0,33885.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609881890694,0.28658608,33889.0,33888.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609881892595,0.28658608,33889.0,33880.0,3.3677]
["bitfinex-derivatives","BTCF0:USTF0",1609881892596,0.28658608,33889.0,33883.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609881894599,0.15026,33889.0,33887.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609881894800,0.12811,33896.0,33887.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609881894998,0.00376974,33903.0,33887.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609881896503,0.13632608,33888.0,33881.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609881896802,0.26713608,33888.0,33881.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609881898503,0.13632608,33882.0,33881.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609881903106,0.13081,33888.0,33881.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609881903307,4.1281,33895.0,33881.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609881904610,4.1281,33895.0,33894.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609881905012,0.298,33895.0,33894.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609881905613,4.8125,33906.0,33894.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609881906013,0.2948704,33908.0,33894.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609881906517,0.2948704,33908.0,33904.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609881908314,0.2911,33908.0,33904.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609881908513,0.13632608,33905.0,33892.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609881908815,0.25531608,33905.0,33892.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609881909515,0.45907337,33895.0,33892.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609881909715,0.55397337,33895.0,33892.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609881910517,0.55397337,33895.0,33894.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609881912519,0.55397337,33895.0,33892.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609881914519,0.55397337,33895.0,33894.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609881915920,0.55397337,33895.0,33894.0,1.5414]
["bitfinex-derivatives","BTCF0:USTF0",1609881916521,0.55397337,33895.0,33894.0,0.5414]
["bitfinex-derivatives","BTCF0:USTF0",1609881916921,0.45907337,33895.0,33894.0,0.5414]
["bitfinex-derivatives","BTCF0:USTF0",1609881917723,0.18758783,33895.0,33894.0,0.5414]
["bitfinex-derivatives","BTCF0:USTF0",1609881920527,0.18758783,33895.0,33894.0,6.5414]
["bitfinex-derivatives","BTCF0:USTF0",1609881923134,0.12473,33916.0,33894.0,8.66338322]
["bitfinex-derivatives","BTCF0:USTF0",1609881924536,0.12473,33916.0,33915.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609881924737,0.12473,33916.0,33915.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609881925537,4.99823,33916.0,33915.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609881926642,4.99823,33916.0,33900.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609881928746,0.13632608,33901.0,33900.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609881928946,0.24564608,33901.0,33900.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609881930146,4.14114608,33901.0,33900.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609881930547,4.14114608,33901.0,33890.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609881930746,0.13632608,33891.0,33890.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609881930948,0.25443608,33891.0,33890.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609881934550,0.25443608,33891.0,33885.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609881934753,0.25443608,33891.0,33890.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609881936755,0.25443608,33891.0,33890.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609881939359,4.82113608,33891.0,33890.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609881940260,4.82113608,33891.0,33890.0,0.2567]
["bitfinex-derivatives","BTCF0:USTF0",1609881940663,5.82113608,33891.0,33872.0,2.12771694]
["bitfinex-derivatives","BTCF0:USTF0",1609881940862,0.13632608,33873.0,33872.0,2.12771694]
["bitfinex-derivatives","BTCF0:USTF0",1609881941064,4.50792608,33873.0,33872.0,2.12771694]
["bitfinex-derivatives","BTCF0:USTF0",1609881941263,4.50792608,33873.0,33871.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609881942562,4.50792608,33873.0,33861.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609881942761,1.0,33878.0,33865.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609881944164,1.0,33878.0,33861.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609881944567,0.09608,33879.0,33860.0,2.12565495]
["bitfinex-derivatives","BTCF0:USTF0",1609881944766,0.13632608,33861.0,33860.0,2.26198103]
["bitfinex-derivatives","BTCF0:USTF0",1609881945566,0.13632608,33861.0,33860.0,2.12565495]
["bitfinex-derivatives","BTCF0:USTF0",1609881946570,0.13632608,33861.0,33860.0,3.12565495]
["bitfinex-derivatives","BTCF0:USTF0",1609881948083,0.13632608,33861.0,33860.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609881948673,0.13632608,33861.0,33848.0,2.11853373]
["bitfinex-derivatives","BTCF0:USTF0",1609881948872,3.69052608,33849.0,33848.0,2.11853373]
["bitfinex-derivatives","BTCF0:USTF0",1609881949073,3.82177608,33849.0,33848.0,2.11853373]
["bitfinex-derivatives","BTCF0:USTF0",1609881949276,3.82177608,33849.0,30814.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609881949277,3.82177608,33849.0,33843.0,2.12187007]
["bitfinex-derivatives","BTCF0:USTF0",1609881949475,0.26757608,33849.0,33843.0,2.12187007]
["bitfinex-derivatives","BTCF0:USTF0",1609881949675,0.2784,33848.0,33843.0,2.12187007]
["bitfinex-derivatives","BTCF0:USTF0",1609881949875,0.2784,33848.0,33832.0,2.12927211]
["bitfinex-derivatives","BTCF0:USTF0",1609881950674,0.2784,33848.0,33823.0,2.13673403]
["bitfinex-derivatives","BTCF0:USTF0",1609881950874,0.2784,33848.0,33824.0,4.7774]
["bitfinex-derivatives","BTCF0:USTF0",1609881951275,0.6608,33847.0,33824.0,4.7774]
["bitfinex-derivatives","BTCF0:USTF0",1609881951473,0.2784,33848.0,33819.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609881951674,3.6471,33845.0,33819.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609881952276,0.2784,33848.0,33819.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609881952676,3.5917,33832.0,33819.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609881952875,0.13632608,33820.0,33819.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609881953274,4.39812608,33820.0,33819.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609881954379,4.39812608,33820.0,33808.0,2.12586461]
["bitfinex-derivatives","BTCF0:USTF0",1609881954881,4.2618,33820.0,33809.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609881955684,0.13049,33825.0,33809.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609881956483,4.3319,33819.0,33809.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609881956884,4.3319,33819.0,33818.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609881957083,0.13049,33825.0,33818.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609881958283,0.13632608,33827.0,33818.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609881958685,1.0,33826.0,33818.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609881958884,0.13632608,33819.0,33814.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609881960986,0.1469,33821.0,33814.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609881960987,0.13632608,33815.0,33814.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609881961888,0.1469,33821.0,33814.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609881962889,0.28322608,33821.0,33820.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609881966692,0.28322608,33821.0,33820.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609881968696,0.28322608,33821.0,33820.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609881968896,0.28322608,33821.0,33816.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609881970899,0.13632608,33817.0,33816.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609881971898,0.31439502,33821.0,33816.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609881972800,0.31439502,33821.0,33820.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609881973001,0.4507211,33821.0,33820.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609881974702,0.4507211,33821.0,33820.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609881975704,0.4507211,33821.0,33815.0,4.8107]
["bitfinex-derivatives","BTCF0:USTF0",1609881976704,0.4507211,33821.0,33820.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609881977005,0.4507211,33821.0,33820.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609881977705,0.4507211,33821.0,33820.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609881978704,1.0,33820.0,33804.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609881979005,1.0,33820.0,33811.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609881980707,0.31439502,33821.0,33811.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609881981007,0.31439502,33821.0,33816.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609881983009,0.13632608,33817.0,33816.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609881985013,0.13632608,33817.0,33811.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609881986510,0.13632608,33817.0,33813.0,3.6118]
["bitfinex-derivatives","BTCF0:USTF0",1609881986713,0.13632608,33817.0,33813.0,4.6118]
["bitfinex-derivatives","BTCF0:USTF0",1609881988413,0.31439502,33821.0,33813.0,4.6118]
["bitfinex-derivatives","BTCF0:USTF0",1609881988615,0.31439502,33821.0,33816.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609881989013,0.31439502,33821.0,33820.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609881989213,0.31439502,33821.0,33820.0,0.73472608]
["bitfinex-derivatives","BTCF0:USTF0",1609881990617,0.31439502,33821.0,33820.0,1.73472608]
["bitfinex-derivatives","BTCF0:USTF0",1609881992617,0.31439502,33821.0,33820.0,0.73472608]
["bitfinex-derivatives","BTCF0:USTF0",1609881993217,0.16749502,33821.0,33820.0,0.73472608]
["bitfinex-derivatives","BTCF0:USTF0",1609881993418,0.2748,33856.0,33820.0,0.73472608]
["bitfinex-derivatives","BTCF0:USTF0",1609881993818,0.2748,33856.0,33820.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609881994017,0.2748,33856.0,33827.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1609881994220,0.37726,33856.0,33839.0,4.6752]
["bitfinex-derivatives","BTCF0:USTF0",1609881994520,0.10246,33856.0,33839.0,4.6752]
["bitfinex-derivatives","BTCF0:USTF0",1609881995120,0.10246,33856.0,33855.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609881995320,0.29570127,33858.0,33855.0,4.97652608]
["bitfinex-derivatives","BTCF0:USTF0",1609881995720,0.44347064,33865.0,33855.0,4.97652608]
["bitfinex-derivatives","BTCF0:USTF0",1609881995921,0.13632608,33868.0,33855.0,4.97652608]
["bitfinex-derivatives","BTCF0:USTF0",1609881996621,0.13632608,33868.0,33866.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609881997023,0.13632608,33868.0,33867.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609881998621,0.13632608,33868.0,33867.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609882000624,0.13632608,33868.0,33867.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609882003932,0.23599608,33868.0,33867.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609882004832,0.23599608,33868.0,33855.0,4.8402]
["bitfinex-derivatives","BTCF0:USTF0",1609882005033,0.09967,33868.0,33863.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609882005734,0.09967,33868.0,33855.0,4.8402]
["bitfinex-derivatives","BTCF0:USTF0",1609882007036,0.09967,33868.0,33860.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609882008937,1.0,33871.0,33860.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609882009139,1.0,33871.0,33868.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609882010243,1.0,33871.0,33855.0,4.8402]
["bitfinex-derivatives","BTCF0:USTF0",1609882010643,1.0,33878.0,33861.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609882011045,1.0,33878.0,33864.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609882012648,0.4753,33877.0,33864.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609882012848,0.61817,33877.0,33864.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609882013049,0.13632608,33865.0,33864.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609882013247,0.24935608,33865.0,33864.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609882015052,0.24935608,33865.0,33860.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609882017160,0.24935608,33865.0,33863.0,0.4848]
["bitfinex-derivatives","BTCF0:USTF0",1609882019161,0.24935608,33865.0,33864.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609882019361,0.11303,33865.0,33864.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609882019561,0.14287,33877.0,33864.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609882019761,0.14287,33877.0,33869.0,4.8674]
["bitfinex-derivatives","BTCF0:USTF0",1609882019961,1.0,33878.0,33869.0,4.8674]
["bitfinex-derivatives","BTCF0:USTF0",1609882020762,0.2823,33882.0,33877.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609882020965,0.2823,33882.0,33878.0,0.5038]
["bitfinex-derivatives","BTCF0:USTF0",1609882021167,0.13632608,33887.0,33881.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609882021364,0.10695,33887.0,33882.0,4.2463]
["bitfinex-derivatives","BTCF0:USTF0",1609882022365,1.0,33895.0,33881.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609882022765,3.4319,33893.0,33886.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609882023165,0.10424,33895.0,33892.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609882024667,0.10424,33895.0,33894.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609882026771,0.10424,33895.0,33892.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609882028072,0.13632608,33902.0,33892.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609882028270,0.2754,33911.0,33898.0,3.994]
["bitfinex-derivatives","BTCF0:USTF0",1609882029273,0.2754,33911.0,33909.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609882031178,0.13632608,33910.0,33909.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609882031580,0.23840608,33910.0,33909.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609882031979,0.10208,33910.0,33909.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609882032179,0.10208,33910.0,33909.0,4.25022608]
["bitfinex-derivatives","BTCF0:USTF0",1609882034783,0.10208,33910.0,33909.0,5.25022608]
["bitfinex-derivatives","BTCF0:USTF0",1609882034983,0.10208,33910.0,33909.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609882035583,0.10208,33910.0,33909.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609882036586,0.13632608,33917.0,33909.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609882036787,0.10712,33910.0,33897.0,3.3451]
["bitfinex-derivatives","BTCF0:USTF0",1609882037087,0.10712,33910.0,33867.0,2.09047709]
["bitfinex-derivatives","BTCF0:USTF0",1609882037289,0.10712,33910.0,33909.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609882037689,0.10712,33910.0,33909.0,4.90652608]
["bitfinex-derivatives","BTCF0:USTF0",1609882040690,0.10712,33910.0,33909.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609882041795,0.2991,33929.0,33909.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609882042395,0.00371626,33935.0,33920.0,4.0429]
["bitfinex-derivatives","BTCF0:USTF0",1609882042597,1.0,33936.0,33909.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609882042793,0.0037158,33941.0,33928.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609882043194,0.13632608,33929.0,33928.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609882043393,0.26666608,33929.0,33928.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609882043593,0.26666608,33929.0,33928.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609882044696,0.26666608,33929.0,33917.0,4.5055]
["bitfinex-derivatives","BTCF0:USTF0",1609882045294,0.13034,33929.0,33924.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609882046194,0.13034,33929.0,33926.0,4.924]
["bitfinex-derivatives","BTCF0:USTF0",1609882046694,0.13034,33929.0,33928.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609882047295,0.13034,33929.0,33928.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609882048398,0.13632608,33933.0,33928.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609882048595,0.13632608,33933.0,33928.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609882048796,0.13632608,33933.0,33928.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609882049298,0.13632608,33933.0,33932.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609882050200,0.13632608,33933.0,33928.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609882050603,0.22814608,33933.0,33928.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609882050801,0.22814608,33933.0,33930.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609882051205,0.22814608,33933.0,33932.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609882052605,0.22814608,33933.0,33930.0,3.9897]
["bitfinex-derivatives","BTCF0:USTF0",1609882052805,0.22814608,33933.0,33932.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609882056909,0.22814608,33933.0,33920.0,4.4754]
["bitfinex-derivatives","BTCF0:USTF0",1609882057213,0.13632608,33921.0,33920.0,4.4754]
["bitfinex-derivatives","BTCF0:USTF0",1609882058912,0.13632608,33921.0,33920.0,5.4754]
["bitfinex-derivatives","BTCF0:USTF0",1609882062518,0.13632608,33921.0,33920.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609882071031,0.13632608,33921.0,33909.0,0.09319]
["bitfinex-derivatives","BTCF0:USTF0",1609882071232,0.13632608,33921.0,33916.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609882071434,0.13632608,33921.0,33914.0,4.8293]
["bitfinex-derivatives","BTCF0:USTF0",1609882071632,0.13632608,33921.0,33909.0,0.09319]
["bitfinex-derivatives","BTCF0:USTF0",1609882072031,0.13632608,33921.0,33906.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609882073033,1.0,33919.0,33903.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609882073234,1.0,33919.0,33905.0,3.8828]
["bitfinex-derivatives","BTCF0:USTF0",1609882075234,0.13632608,33906.0,33905.0,3.8828]
["bitfinex-derivatives","BTCF0:USTF0",1609882075635,0.13632608,33906.0,33903.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609882075835,0.24964608,33906.0,33903.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609882076237,0.11332,33906.0,33903.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609882076437,0.11332,33906.0,33905.0,3.5446]
["bitfinex-derivatives","BTCF0:USTF0",1609882076935,0.11277,33922.0,33905.0,9.5446]
["bitfinex-derivatives","BTCF0:USTF0",1609882077336,0.13632608,33916.0,33909.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609882077538,0.23777608,33916.0,33905.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1609882078936,0.23777608,33916.0,33894.0,3.4682]
["bitfinex-derivatives","BTCF0:USTF0",1609882079338,0.10145,33916.0,33905.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609882080941,0.10145,33916.0,33905.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609882081440,0.13632608,33906.0,33905.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609882081742,0.25089608,33906.0,33905.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609882089050,0.25089608,33906.0,33905.0,5.75472608]
["bitfinex-derivatives","BTCF0:USTF0",1609882089952,0.11457,33906.0,33905.0,5.75472608]
["bitfinex-derivatives","BTCF0:USTF0",1609882090357,0.10145,33916.0,33905.0,5.75472608]
["bitfinex-derivatives","BTCF0:USTF0",1609882090752,0.4168752,33922.0,33905.0,5.75472608]
["bitfinex-derivatives","BTCF0:USTF0",1609882091153,0.4168752,33922.0,33915.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609882091352,0.4168752,33922.0,33921.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609882092356,4.9432752,33922.0,33921.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609882092555,4.9432752,33922.0,33915.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609882092756,5.0750952,33922.0,33915.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609882092954,5.0750952,33922.0,33912.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609882093356,0.13632608,33913.0,33912.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609882093555,0.23604608,33913.0,33912.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609882097364,0.09972,33913.0,33912.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609882098664,0.5486952,33922.0,33912.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609882099869,0.13632608,33913.0,33912.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609882100166,0.26044608,33913.0,33912.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609882105071,4.99824608,33913.0,33912.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609882107478,0.26044608,33913.0,33912.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609882113883,0.26044608,33913.0,33912.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609882114585,0.12412,33913.0,33912.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609882114884,0.55247632,33922.0,33912.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609882115083,0.55247632,33922.0,33912.0,6.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609882115985,0.55247632,33922.0,33921.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609882116985,0.55247632,33922.0,33921.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609882117587,0.42065632,33922.0,33921.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609882117789,0.4168752,33922.0,33921.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609882120093,0.4168752,33922.0,33921.0,5.83822608]
["bitfinex-derivatives","BTCF0:USTF0",1609882120997,0.4168752,33922.0,33921.0,10.83822608]
["bitfinex-derivatives","BTCF0:USTF0",1609882121699,0.4168752,33922.0,33921.0,6.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609882123901,0.55320128,33922.0,33921.0,10.32672608]
["bitfinex-derivatives","BTCF0:USTF0",1609882124901,0.4168752,33922.0,33921.0,10.32672608]
["bitfinex-derivatives","BTCF0:USTF0",1609882126301,0.4168752,33922.0,33921.0,6.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609882129904,0.55320128,33922.0,33921.0,6.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609882131406,0.4168752,33922.0,33921.0,6.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609882133109,0.4168752,33922.0,33921.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609882135109,0.4168752,33922.0,33921.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609882136010,0.55320128,33922.0,33921.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609882137112,0.55320128,33922.0,33921.0,6.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609882139014,0.55320128,33922.0,33921.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609882141121,0.55320128,33922.0,33921.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609882143519,0.4168752,33922.0,33921.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609882146925,0.4168752,33922.0,33921.0,6.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609882151035,0.4168752,33922.0,33921.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609882152936,0.4168752,33922.0,33921.0,6.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609882154937,0.4168752,33922.0,33921.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609882155138,0.4168752,33922.0,33921.0,6.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609882157040,0.4168752,33922.0,33921.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609882158938,0.4168752,33922.0,33921.0,6.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609882160140,0.55320128,33922.0,33921.0,6.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609882160941,0.55320128,33922.0,33921.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609882161142,0.55320128,33922.0,33921.0,6.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609882165748,0.55320128,33922.0,33921.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1609882166147,0.55320128,33922.0,33921.0,6.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609882169950,0.55320128,33922.0,33921.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1609882173452,0.4168752,33922.0,33921.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1609882175152,0.4168752,33922.0,33921.0,8.13474954]
["bitfinex-derivatives","BTCF0:USTF0",1609882176552,0.4168752,33922.0,33921.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1609882178253,0.4168752,33922.0,33921.0,4.6299]
["bitfinex-derivatives","BTCF0:USTF0",1609882178657,4.1422752,33922.0,33919.0,2.13070452]
["bitfinex-derivatives","BTCF0:USTF0",1609882178856,0.4168752,33922.0,33919.0,2.13070452]
["bitfinex-derivatives","BTCF0:USTF0",1609882179256,0.4168752,33922.0,33918.0,2.13527343]
["bitfinex-derivatives","BTCF0:USTF0",1609882180056,0.4168752,33922.0,33896.0,2.14082501]
["bitfinex-derivatives","BTCF0:USTF0",1609882180255,0.13632608,33897.0,33896.0,2.14082501]
["bitfinex-derivatives","BTCF0:USTF0",1609882180856,0.13632608,33897.0,33892.0,2.14257185]
["bitfinex-derivatives","BTCF0:USTF0",1609882182060,0.13632608,33897.0,33893.0,2.14197547]
["bitfinex-derivatives","BTCF0:USTF0",1609882183859,0.13632608,33897.0,33887.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609882184160,0.13632608,33888.0,33887.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609882184360,0.26708608,33888.0,33887.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609882185361,0.10894,33898.0,33887.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609882185561,0.5873,33897.0,33887.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609882185761,3.6318,33899.0,33887.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609882186160,0.13632608,33888.0,33887.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609882186360,0.24586608,33888.0,33887.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609882186560,0.24586608,33888.0,33884.0,2.12416564]
["bitfinex-derivatives","BTCF0:USTF0",1609882187661,0.86276608,33888.0,33884.0,2.12416564]
["bitfinex-derivatives","BTCF0:USTF0",1609882187860,0.24586608,33888.0,33884.0,2.12416564]
["bitfinex-derivatives","BTCF0:USTF0",1609882188263,3.4107,33886.0,33884.0,2.12416564]
["bitfinex-derivatives","BTCF0:USTF0",1609882188463,0.24586608,33888.0,33884.0,2.12416564]
["bitfinex-derivatives","BTCF0:USTF0",1609882188863,1.0,33885.0,33884.0,2.12416564]
["bitfinex-derivatives","BTCF0:USTF0",1609882189668,1.0,33885.0,33881.0,2.12558455]
["bitfinex-derivatives","BTCF0:USTF0",1609882190267,0.13632608,33882.0,33864.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609882190467,0.73952608,33882.0,33864.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609882191367,0.13632608,33882.0,33864.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609882192273,0.13632608,33865.0,33864.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609882192469,0.23346608,33865.0,33864.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609882193069,3.4179,33861.0,33852.0,2.11772908]
["bitfinex-derivatives","BTCF0:USTF0",1609882193470,3.4179,33861.0,33851.0,2.11847189]
["bitfinex-derivatives","BTCF0:USTF0",1609882193672,0.23346608,33865.0,33851.0,2.11847189]
["bitfinex-derivatives","BTCF0:USTF0",1609882194070,0.23346608,33865.0,33848.0,2.12094704]
["bitfinex-derivatives","BTCF0:USTF0",1609882194271,0.13632608,33859.0,33856.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609882196575,0.13632608,33859.0,33856.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609882196773,1.52076608,33867.0,33856.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609882198376,1.0,33873.0,33860.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609882198576,4.507,33865.0,33860.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609882198975,4.60503,33865.0,33860.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609882199276,0.09803,33865.0,33860.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609882199676,0.09803,33865.0,33860.0,3.70512608]
["bitfinex-derivatives","BTCF0:USTF0",1609882200276,0.13632608,33861.0,33860.0,3.70512608]
["bitfinex-derivatives","BTCF0:USTF0",1609882200477,0.13632608,33861.0,33860.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609882201077,0.09803,33865.0,33860.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609882201277,1.0,33872.0,33864.0,4.7184]
["bitfinex-derivatives","BTCF0:USTF0",1609882202377,1.0,33872.0,33871.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609882202579,0.13632608,33879.0,33871.0,1.72232608]
["bitfinex-derivatives","BTCF0:USTF0",1609882204279,0.13632608,33879.0,33878.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609882204480,0.10954,33888.0,33878.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609882204681,1.2715,33898.0,33878.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609882204881,1.2715,33898.0,33885.0,4.0218]
["bitfinex-derivatives","BTCF0:USTF0",1609882205883,1.0,33898.0,33885.0,4.0218]
["bitfinex-derivatives","BTCF0:USTF0",1609882206284,1.0,33898.0,33897.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609882206685,0.26048608,33899.0,33897.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609882207785,0.44299703,33901.0,33897.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609882207987,0.44299703,33901.0,33897.0,4.82082608]
["bitfinex-derivatives","BTCF0:USTF0",1609882208588,0.44299703,33901.0,33897.0,3.82082608]
["bitfinex-derivatives","BTCF0:USTF0",1609882209390,0.29528716,33906.0,33897.0,3.82082608]
["bitfinex-derivatives","BTCF0:USTF0",1609882209790,0.13632608,33910.0,33897.0,3.82082608]
["bitfinex-derivatives","BTCF0:USTF0",1609882210292,0.13632608,33903.0,33897.0,3.82082608]
["bitfinex-derivatives","BTCF0:USTF0",1609882210492,0.23221608,33903.0,33897.0,3.82082608]
["bitfinex-derivatives","BTCF0:USTF0",1609882210699,0.13277174,33898.0,33897.0,3.82082608]
["bitfinex-derivatives","BTCF0:USTF0",1609882212697,0.13277174,33898.0,33897.0,4.82082608]
["bitfinex-derivatives","BTCF0:USTF0",1609882215001,0.13632608,33909.0,33897.0,4.82082608]
["bitfinex-derivatives","BTCF0:USTF0",1609882215201,0.13914,33911.0,33897.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609882215400,0.13914,33911.0,33906.0,3.8271]
["bitfinex-derivatives","BTCF0:USTF0",1609882216003,0.2826,33914.0,33906.0,3.8271]
["bitfinex-derivatives","BTCF0:USTF0",1609882216403,0.2826,33914.0,33913.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609882217706,0.13632608,33924.0,33913.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609882218308,0.13632608,33924.0,33923.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609882218708,0.1588885,33914.0,33906.0,3.8271]
["bitfinex-derivatives","BTCF0:USTF0",1609882220310,0.1588885,33914.0,33913.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609882220911,0.1588885,33914.0,33913.0,0.81852608]
["bitfinex-derivatives","BTCF0:USTF0",1609882221311,0.13632608,33917.0,33913.0,0.81852608]
["bitfinex-derivatives","BTCF0:USTF0",1609882221709,0.13632608,33917.0,33913.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609882222311,0.13632608,33921.0,33913.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609882222620,0.13632608,33921.0,33917.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609882224311,0.13632608,33921.0,33920.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609882224712,0.13632608,33921.0,33920.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609882225614,0.11957,33926.0,33920.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609882225914,0.2789,33933.0,33920.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609882226326,0.2789,33933.0,33926.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609882228421,0.13632608,33927.0,33926.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609882228620,0.13632608,33927.0,33926.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609882229220,0.13632608,33927.0,33926.0,0.84115692]
["bitfinex-derivatives","BTCF0:USTF0",1609882229621,0.13632608,33927.0,33926.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609882231521,0.13632608,33927.0,33922.0,4.4299]
["bitfinex-derivatives","BTCF0:USTF0",1609882232421,0.13632608,33923.0,33922.0,4.4299]
["bitfinex-derivatives","BTCF0:USTF0",1609882233523,0.13632608,33923.0,33922.0,5.4299]
["bitfinex-derivatives","BTCF0:USTF0",1609882238929,0.25130608,33923.0,33922.0,5.4299]
["bitfinex-derivatives","BTCF0:USTF0",1609882240231,0.11498,33923.0,33922.0,5.4299]
["bitfinex-derivatives","BTCF0:USTF0",1609882240432,0.2789,33933.0,33922.0,5.4299]
["bitfinex-derivatives","BTCF0:USTF0",1609882240633,0.13632608,33925.0,33922.0,5.4299]
["bitfinex-derivatives","BTCF0:USTF0",1609882240832,0.27521608,33925.0,33922.0,5.4299]
["bitfinex-derivatives","BTCF0:USTF0",1609882241034,0.13889,33925.0,33922.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609882241236,0.13889,33925.0,33924.0,4.2067]
["bitfinex-derivatives","BTCF0:USTF0",1609882241631,0.13889,33925.0,33924.0,10.2067]
["bitfinex-derivatives","BTCF0:USTF0",1609882241835,0.10874,33932.0,33924.0,10.2067]
["bitfinex-derivatives","BTCF0:USTF0",1609882242635,0.10874,33932.0,33931.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609882242835,0.13632608,33947.0,33931.0,0.60852608]
["bitfinex-derivatives","BTCF0:USTF0",1609882244236,0.13632608,33947.0,33931.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609882244637,0.2811,33949.0,33940.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609882246542,0.13632608,33941.0,33940.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609882247141,0.13632608,33941.0,33940.0,4.38452608]
["bitfinex-derivatives","BTCF0:USTF0",1609882247541,0.13632608,33941.0,33940.0,5.38452608]
["bitfinex-derivatives","BTCF0:USTF0",1609882248242,0.10335,33942.0,33940.0,5.38452608]
["bitfinex-derivatives","BTCF0:USTF0",1609882249543,0.10335,33942.0,33941.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609882250044,0.13632608,33948.0,33941.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609882250646,0.13632608,33948.0,33947.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609882250846,0.13632608,33948.0,33947.0,0.73032608]
["bitfinex-derivatives","BTCF0:USTF0",1609882251045,0.00374065,33955.0,33947.0,0.73032608]
["bitfinex-derivatives","BTCF0:USTF0",1609882251246,0.2754,33961.0,33947.0,0.73032608]
["bitfinex-derivatives","BTCF0:USTF0",1609882251847,0.2754,33961.0,33947.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609882252247,0.2754,33961.0,33957.0,3.391]
["bitfinex-derivatives","BTCF0:USTF0",1609882252649,0.13632608,33958.0,33957.0,3.391]
["bitfinex-derivatives","BTCF0:USTF0",1609882252848,0.24642608,33958.0,33957.0,3.391]
["bitfinex-derivatives","BTCF0:USTF0",1609882254550,0.24642608,33958.0,33921.0,0.13627]
["bitfinex-derivatives","BTCF0:USTF0",1609882254750,0.24642608,33958.0,33943.0,3.7871]
["bitfinex-derivatives","BTCF0:USTF0",1609882256553,0.1101,33958.0,33947.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609882257153,0.1101,33958.0,33954.0,4.9228]
["bitfinex-derivatives","BTCF0:USTF0",1609882257953,0.2754,33961.0,33954.0,4.9228]
["bitfinex-derivatives","BTCF0:USTF0",1609882258554,0.13632608,33955.0,33954.0,4.9228]
["bitfinex-derivatives","BTCF0:USTF0",1609882258755,0.13632608,33955.0,33947.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609882258756,0.28368608,33955.0,33947.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609882259554,0.28368608,33955.0,33947.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609882260657,0.13632608,33948.0,33947.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609882260855,0.25162608,33948.0,33947.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609882264660,0.25162608,33948.0,33947.0,3.77842608]
["bitfinex-derivatives","BTCF0:USTF0",1609882266566,0.1153,33948.0,33947.0,3.77842608]
["bitfinex-derivatives","BTCF0:USTF0",1609882266766,0.14736,33955.0,33947.0,3.77842608]
["bitfinex-derivatives","BTCF0:USTF0",1609882266968,0.13632608,33960.0,33947.0,3.77842608]
["bitfinex-derivatives","BTCF0:USTF0",1609882267467,0.13632608,33960.0,33947.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609882268568,0.13632608,33960.0,33923.0,0.11806]
["bitfinex-derivatives","BTCF0:USTF0",1609882268569,0.13632608,33960.0,33959.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609882268769,0.13632608,33960.0,33950.0,3.6033]
["bitfinex-derivatives","BTCF0:USTF0",1609882268970,0.13632608,33960.0,33923.0,0.11806]
["bitfinex-derivatives","BTCF0:USTF0",1609882269169,0.13632608,33960.0,33937.0,4.935]
["bitfinex-derivatives","BTCF0:USTF0",1609882269370,0.25893608,33960.0,33937.0,4.935]
["bitfinex-derivatives","BTCF0:USTF0",1609882270572,0.12261,33960.0,33953.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609882271774,0.12261,33960.0,33953.0,0.83382608]
["bitfinex-derivatives","BTCF0:USTF0",1609882272575,0.13632608,33954.0,33953.0,0.83382608]
["bitfinex-derivatives","BTCF0:USTF0",1609882273978,0.12261,33960.0,33953.0,0.83382608]
["bitfinex-derivatives","BTCF0:USTF0",1609882274379,0.12261,33960.0,33953.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609882274582,1.0,33962.0,33959.0,4.52532608]
["bitfinex-derivatives","BTCF0:USTF0",1609882275385,1.0,33962.0,33959.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609882275582,0.14007822,33973.0,33959.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609882275784,0.13632608,33973.0,33959.0,4.76092608]
["bitfinex-derivatives","BTCF0:USTF0",1609882276583,0.0037478,33980.0,33959.0,4.76092608]
["bitfinex-derivatives","BTCF0:USTF0",1609882276584,0.0037478,33980.0,33969.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609882276784,0.0037478,33980.0,33959.0,4.6246]
["bitfinex-derivatives","BTCF0:USTF0",1609882277187,0.1363578,33980.0,33959.0,4.6246]
["bitfinex-derivatives","BTCF0:USTF0",1609882277385,0.14545957,33980.0,33959.0,4.6246]
["bitfinex-derivatives","BTCF0:USTF0",1609882278188,0.00374782,33979.0,33959.0,4.6246]
["bitfinex-derivatives","BTCF0:USTF0",1609882278687,0.00374782,33979.0,33963.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609882278887,0.14545959,33980.0,33963.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609882279087,0.14545959,33980.0,33959.0,4.6246]
["bitfinex-derivatives","BTCF0:USTF0",1609882279487,0.00374786,33979.0,33959.0,4.6246]
["bitfinex-derivatives","BTCF0:USTF0",1609882280587,0.00374786,33979.0,33935.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1609882280787,0.00374786,33979.0,33967.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609882281690,0.13261,33980.0,33967.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609882282190,0.31234902,33981.0,33967.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609882282390,0.31234902,33981.0,33969.0,4.5591]
["bitfinex-derivatives","BTCF0:USTF0",1609882282789,0.27659608,33970.0,33969.0,4.5591]
["bitfinex-derivatives","BTCF0:USTF0",1609882283590,0.27659608,33970.0,33969.0,5.5591]
["bitfinex-derivatives","BTCF0:USTF0",1609882284292,0.27659608,33970.0,33969.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609882284492,0.27659608,33970.0,33969.0,5.2404]
["bitfinex-derivatives","BTCF0:USTF0",1609882285493,0.11269608,33970.0,33969.0,5.2404]
["bitfinex-derivatives","BTCF0:USTF0",1609882286093,0.12518,33977.0,33969.0,5.2404]
["bitfinex-derivatives","BTCF0:USTF0",1609882286795,0.12518,33977.0,33976.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609882286995,0.12518,33977.0,33976.0,4.17232608]
["bitfinex-derivatives","BTCF0:USTF0",1609882287495,0.00374951,33991.0,33976.0,4.17232608]
["bitfinex-derivatives","BTCF0:USTF0",1609882288696,0.00374951,33991.0,33988.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609882288896,0.00374916,33994.0,33988.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609882289095,0.00374916,33994.0,33988.0,0.70232608]
["bitfinex-derivatives","BTCF0:USTF0",1609882289595,0.00374916,33994.0,33993.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609882289996,0.00374916,33994.0,33993.0,5.9131]
["bitfinex-derivatives","BTCF0:USTF0",1609882290399,0.00374916,33994.0,33993.0,5.65398335]
["bitfinex-derivatives","BTCF0:USTF0",1609882290797,0.14007524,33994.0,33993.0,6.04942608]
["bitfinex-derivatives","BTCF0:USTF0",1609882291397,0.14007524,33994.0,33993.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609882291798,0.13632608,33994.0,33993.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609882292798,0.13632608,33994.0,33993.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609882293503,0.13632608,33994.0,33993.0,0.6393]
["bitfinex-derivatives","BTCF0:USTF0",1609882295005,0.27895608,33994.0,33993.0,0.6393]
["bitfinex-derivatives","BTCF0:USTF0",1609882298510,0.7664104,33994.0,33993.0,0.6393]
["bitfinex-derivatives","BTCF0:USTF0",1609882298908,0.7664104,33994.0,33990.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609882299508,0.7664104,33994.0,33991.0,0.5799]
["bitfinex-derivatives","BTCF0:USTF0",1609882300709,0.7664104,33994.0,33992.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609882302713,0.7664104,33994.0,33991.0,0.5799]
["bitfinex-derivatives","BTCF0:USTF0",1609882306213,0.7664104,33994.0,33950.0,2.01947061]
["bitfinex-derivatives","BTCF0:USTF0",1609882306415,0.7664104,33994.0,33977.0,3.4146]
["bitfinex-derivatives","BTCF0:USTF0",1609882306814,0.63008432,33994.0,33985.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609882308919,0.13632608,33986.0,33985.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609882309120,0.23356608,33986.0,33985.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609882309719,0.09724,33986.0,33985.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609882311422,0.09724,33986.0,33982.0,3.6633]
["bitfinex-derivatives","BTCF0:USTF0",1609882312422,0.09724,33986.0,33961.0,7.86]
["bitfinex-derivatives","BTCF0:USTF0",1609882312423,0.09724,33986.0,33927.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609882312624,0.09724,33986.0,33962.0,4.6386]
["bitfinex-derivatives","BTCF0:USTF0",1609882312825,1.0,33982.0,33967.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609882314828,0.13632608,33968.0,33967.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609882315026,0.26677608,33968.0,33967.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609882315929,0.26677608,33968.0,33962.0,4.6386]
["bitfinex-derivatives","BTCF0:USTF0",1609882316927,0.13632608,33963.0,33962.0,4.6386]
["bitfinex-derivatives","BTCF0:USTF0",1609882319430,0.13045,33968.0,33962.0,4.6386]
["bitfinex-derivatives","BTCF0:USTF0",1609882320034,0.2921,33973.0,33962.0,4.6386]
["bitfinex-derivatives","BTCF0:USTF0",1609882320735,0.2921,33973.0,33972.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609882320935,0.2921,33973.0,33972.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609882320936,0.42842608,33973.0,33972.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609882321137,0.42842608,33973.0,33972.0,4.55692608]
["bitfinex-derivatives","BTCF0:USTF0",1609882322636,0.13632608,33973.0,33972.0,4.55692608]
["bitfinex-derivatives","BTCF0:USTF0",1609882322836,0.13632608,33973.0,33972.0,3.55692608]
["bitfinex-derivatives","BTCF0:USTF0",1609882324036,0.09724,33986.0,33972.0,3.55692608]
["bitfinex-derivatives","BTCF0:USTF0",1609882324236,0.2989,33990.0,33972.0,3.55692608]
["bitfinex-derivatives","BTCF0:USTF0",1609882324836,0.2989,33990.0,33989.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609882326138,0.2989,33990.0,33988.0,4.6054]
["bitfinex-derivatives","BTCF0:USTF0",1609882326339,0.2989,33990.0,33987.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609882326740,0.2989,33990.0,33980.0,3.9816]
["bitfinex-derivatives","BTCF0:USTF0",1609882326945,0.13632608,33981.0,33980.0,3.9816]
["bitfinex-derivatives","BTCF0:USTF0",1609882327138,0.28520608,33981.0,33980.0,3.9816]
["bitfinex-derivatives","BTCF0:USTF0",1609882330341,0.14888,33981.0,33980.0,3.9816]
["bitfinex-derivatives","BTCF0:USTF0",1609882330743,0.14888,33981.0,33980.0,4.9816]
["bitfinex-derivatives","BTCF0:USTF0",1609882332243,0.13632608,33988.0,33980.0,4.9816]
["bitfinex-derivatives","BTCF0:USTF0",1609882332842,0.13632608,33988.0,33987.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609882333344,0.13632608,33988.0,33987.0,4.09072608]
["bitfinex-derivatives","BTCF0:USTF0",1609882334445,0.13632608,33988.0,33987.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609882334647,0.13632608,33988.0,33972.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1609882334848,0.13632608,33973.0,33972.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1609882335248,0.23136608,33973.0,33972.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1609882340958,1.23136608,33973.0,33972.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1609882344163,1.09504,33973.0,33972.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1609882344564,1.09504,33973.0,33972.0,4.5089]
["bitfinex-derivatives","BTCF0:USTF0",1609882344762,0.09504,33973.0,33972.0,4.5089]
["bitfinex-derivatives","BTCF0:USTF0",1609882344962,0.13632608,33973.0,33972.0,4.64522608]
["bitfinex-derivatives","BTCF0:USTF0",1609882345163,0.23290608,33973.0,33972.0,4.5089]
["bitfinex-derivatives","BTCF0:USTF0",1609882345363,0.62125931,33973.0,33972.0,4.5089]
["bitfinex-derivatives","BTCF0:USTF0",1609882346465,0.62125931,33973.0,33972.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1609882346765,0.62125931,33973.0,33972.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1609882348769,1.62125931,33973.0,33972.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1609882351774,1.63418595,33973.0,33972.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1609882352775,0.63418595,33973.0,33972.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1609882354677,0.62125931,33973.0,33972.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1609882356878,1.62125931,33973.0,33972.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1609882366784,0.62125931,33973.0,33972.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1609882368786,1.62125931,33973.0,33972.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1609882377797,1.62502877,33973.0,33972.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1609882378798,0.62502877,33973.0,33972.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1609882378999,0.63041376,33973.0,33972.0,0.20528669]
["bitfinex-derivatives","BTCF0:USTF0",1609882379498,0.63938629,33973.0,33972.0,0.20528669]
["bitfinex-derivatives","BTCF0:USTF0",1609882380100,2.13938629,33973.0,33972.0,0.20528669]
["bitfinex-derivatives","BTCF0:USTF0",1609882380300,0.63938629,33973.0,33972.0,0.03468669]
["bitfinex-derivatives","BTCF0:USTF0",1609882380501,1.15993156,33973.0,33972.0,0.03468669]
["bitfinex-derivatives","BTCF0:USTF0",1609882380900,7.15993156,33973.0,33972.0,0.03468669]
["bitfinex-derivatives","BTCF0:USTF0",1609882381301,7.24893156,33973.0,33972.0,0.03468669]
["bitfinex-derivatives","BTCF0:USTF0",1609882381501,8.74893156,33973.0,33952.0,4.2271]
["bitfinex-derivatives","BTCF0:USTF0",1609882382802,1.0,33953.0,33952.0,4.2271]
["bitfinex-derivatives","BTCF0:USTF0",1609882383002,1.0,33953.0,33933.0,2.03908138]
["bitfinex-derivatives","BTCF0:USTF0",1609882383203,0.13632608,33934.0,33933.0,2.03908138]
["bitfinex-derivatives","BTCF0:USTF0",1609882385505,0.10614,33944.0,33933.0,4.134]
["bitfinex-derivatives","BTCF0:USTF0",1609882386107,1.0,33948.0,33933.0,4.134]
["bitfinex-derivatives","BTCF0:USTF0",1609882386809,0.2759,33952.0,33947.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609882387009,0.2759,33952.0,33948.0,0.5262]
["bitfinex-derivatives","BTCF0:USTF0",1609882387211,0.2759,33952.0,33951.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609882387809,0.2759,33952.0,33951.0,4.4067]
["bitfinex-derivatives","BTCF0:USTF0",1609882389012,0.2759,33952.0,33935.0,0.09725]
["bitfinex-derivatives","BTCF0:USTF0",1609882389212,0.2759,33952.0,33951.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609882390613,0.2759,33952.0,33935.0,0.09725]
["bitfinex-derivatives","BTCF0:USTF0",1609882391015,0.2759,33952.0,33935.0,5.03315]
["bitfinex-derivatives","BTCF0:USTF0",1609882391215,0.13632608,33942.0,33941.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609882392416,0.13632608,33942.0,33941.0,4.70542608]
["bitfinex-derivatives","BTCF0:USTF0",1609882393519,0.12701,33946.0,33941.0,4.70542608]
["bitfinex-derivatives","BTCF0:USTF0",1609882393920,0.2759,33952.0,33941.0,4.70542608]
["bitfinex-derivatives","BTCF0:USTF0",1609882395220,0.2759,33952.0,33950.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609882395922,0.2759,33952.0,33950.0,0.82332608]
["bitfinex-derivatives","BTCF0:USTF0",1609882396722,0.2759,33952.0,33950.0,0.6245174]
["bitfinex-derivatives","BTCF0:USTF0",1609882397222,0.13632608,33951.0,33950.0,0.6245174]
["bitfinex-derivatives","BTCF0:USTF0",1609882398223,0.13632608,33951.0,33950.0,0.2258578]
["bitfinex-derivatives","BTCF0:USTF0",1609882398622,0.13632608,33951.0,33937.0,0.42108269]
["bitfinex-derivatives","BTCF0:USTF0",1609882399022,0.13632608,33951.0,33945.0,4.938]
["bitfinex-derivatives","BTCF0:USTF0",1609882399221,0.13632608,33946.0,33945.0,4.938]
["bitfinex-derivatives","BTCF0:USTF0",1609882400827,0.13632608,33946.0,33945.0,5.938]
["bitfinex-derivatives","BTCF0:USTF0",1609882404831,0.13632608,33946.0,33945.0,4.938]
["bitfinex-derivatives","BTCF0:USTF0",1609882406833,0.13632608,33946.0,33945.0,5.938]
["bitfinex-derivatives","BTCF0:USTF0",1609882410244,0.13632608,33946.0,33945.0,3.938]
["bitfinex-derivatives","BTCF0:USTF0",1609882410439,0.13632608,33946.0,33945.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609882410841,0.13632608,33946.0,33944.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609882411845,0.13632608,33946.0,33945.0,0.6713]
["bitfinex-derivatives","BTCF0:USTF0",1609882412850,0.13632608,33946.0,33945.0,1.6713]
["bitfinex-derivatives","BTCF0:USTF0",1609882414749,0.13632608,33946.0,33944.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609882414950,0.13632608,33946.0,33945.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609882415952,0.13632608,33946.0,33945.0,5.376]
["bitfinex-derivatives","BTCF0:USTF0",1609882425965,0.13632608,33946.0,33945.0,3.376]
["bitfinex-derivatives","BTCF0:USTF0",1609882429968,0.23662608,33946.0,33945.0,3.376]
["bitfinex-derivatives","BTCF0:USTF0",1609882430769,0.23662608,33946.0,33945.0,2.376]
["bitfinex-derivatives","BTCF0:USTF0",1609882432772,0.23662608,33946.0,33945.0,3.376]
["bitfinex-derivatives","BTCF0:USTF0",1609882439474,0.23662608,33946.0,33945.0,3.876]
["bitfinex-derivatives","BTCF0:USTF0",1609882440776,0.23662608,33946.0,33945.0,2.876]
["bitfinex-derivatives","BTCF0:USTF0",1609882441678,0.23662608,33946.0,33945.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1609882442577,0.23662608,33946.0,33937.0,0.7206064]
["bitfinex-derivatives","BTCF0:USTF0",1609882442977,0.23662608,33946.0,33945.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609882448886,0.23662608,33946.0,33942.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609882450788,0.23662608,33946.0,33939.0,3.8791]
["bitfinex-derivatives","BTCF0:USTF0",1609882451088,0.23662608,33946.0,33936.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609882451589,0.13632608,33937.0,33936.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609882452792,0.13632608,33937.0,33934.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609882453391,0.13632608,33937.0,33926.0,1.39714357]
["bitfinex-derivatives","BTCF0:USTF0",1609882453592,4.9043,33945.0,33929.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609882453792,0.1176,33937.0,33933.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609882455194,0.1176,33937.0,33933.0,4.957]
["bitfinex-derivatives","BTCF0:USTF0",1609882455592,0.13632608,33934.0,33933.0,4.957]
["bitfinex-derivatives","BTCF0:USTF0",1609882455792,0.13632608,33934.0,33933.0,2.957]
["bitfinex-derivatives","BTCF0:USTF0",1609882456094,0.13632608,33934.0,33933.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609882459698,0.13632608,33934.0,33933.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609882465104,0.13632608,33934.0,33933.0,1.72902608]
["bitfinex-derivatives","BTCF0:USTF0",1609882467808,0.13632608,33934.0,33933.0,0.72902608]
["bitfinex-derivatives","BTCF0:USTF0",1609882469712,0.13632608,33934.0,33933.0,1.72902608]
["bitfinex-derivatives","BTCF0:USTF0",1609882470211,0.13632608,33934.0,33933.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609882470713,0.13632608,33934.0,33933.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609882473718,0.13632608,33934.0,33933.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609882475723,0.13632608,33934.0,33933.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609882475922,0.13632608,33934.0,33933.0,5.01402608]
["bitfinex-derivatives","BTCF0:USTF0",1609882477023,0.13632608,33934.0,33933.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609882477824,0.13632608,33934.0,33933.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609882482930,0.13632608,33934.0,33922.0,2.1122855]
["bitfinex-derivatives","BTCF0:USTF0",1609882483129,4.2511,33930.0,33922.0,2.1122855]
["bitfinex-derivatives","BTCF0:USTF0",1609882483729,4.2511,33930.0,33928.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609882484330,4.2511,33930.0,33922.0,2.1122855]
["bitfinex-derivatives","BTCF0:USTF0",1609882485231,4.2511,33930.0,33927.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609882485631,0.09823,33939.0,33927.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609882485831,0.13632608,33928.0,33927.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609882487234,0.13632608,33928.0,33924.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609882490841,0.13632608,33928.0,33924.0,5.143]
["bitfinex-derivatives","BTCF0:USTF0",1609882491339,0.13632608,33928.0,33927.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609882503262,0.13632608,33928.0,33924.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609882503463,4.5319,33925.0,33924.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609882505362,5.5319,33925.0,33908.0,2.13076814]
["bitfinex-derivatives","BTCF0:USTF0",1609882505563,1.0,33925.0,33908.0,2.13076814]
["bitfinex-derivatives","BTCF0:USTF0",1609882505763,4.0081,33909.0,33908.0,2.13076814]
["bitfinex-derivatives","BTCF0:USTF0",1609882505964,4.14442608,33909.0,33908.0,2.13076814]
["bitfinex-derivatives","BTCF0:USTF0",1609882506163,4.26527608,33909.0,33908.0,2.13076814]
["bitfinex-derivatives","BTCF0:USTF0",1609882506367,0.25717608,33909.0,33904.0,2.12858072]
["bitfinex-derivatives","BTCF0:USTF0",1609882506964,0.93957608,33909.0,33904.0,2.12858072]
["bitfinex-derivatives","BTCF0:USTF0",1609882507163,0.25717608,33909.0,33904.0,2.12858072]
["bitfinex-derivatives","BTCF0:USTF0",1609882507364,5.093,33905.0,33904.0,2.12858072]
["bitfinex-derivatives","BTCF0:USTF0",1609882507765,5.093,33905.0,33895.0,2.1350976]
["bitfinex-derivatives","BTCF0:USTF0",1609882507964,0.13632608,33896.0,33895.0,2.1350976]
["bitfinex-derivatives","BTCF0:USTF0",1609882508164,3.83389608,33896.0,33895.0,2.1350976]
["bitfinex-derivatives","BTCF0:USTF0",1609882513067,3.83389608,33896.0,33892.0,2.13920939]
["bitfinex-derivatives","BTCF0:USTF0",1609882513869,3.83389608,33896.0,33867.0,2.13161743]
["bitfinex-derivatives","BTCF0:USTF0",1609882514668,0.25999608,33896.0,33867.0,2.13161743]
["bitfinex-derivatives","BTCF0:USTF0",1609882514868,4.4534,33871.0,33867.0,2.13161743]
["bitfinex-derivatives","BTCF0:USTF0",1609882515870,0.13632608,33868.0,33867.0,2.13161743]
["bitfinex-derivatives","BTCF0:USTF0",1609882517175,0.12952,33878.0,33867.0,2.13161743]
["bitfinex-derivatives","BTCF0:USTF0",1609882517576,0.12952,33878.0,33875.0,4.4713]
["bitfinex-derivatives","BTCF0:USTF0",1609882517977,0.12952,33878.0,33877.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609882520082,0.13632608,33886.0,33877.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609882521283,0.13632608,33886.0,33879.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609882521885,0.13632608,33880.0,33879.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609882522587,0.13632608,33880.0,33879.0,0.62353487]
["bitfinex-derivatives","BTCF0:USTF0",1609882522886,0.13632608,33880.0,33878.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609882523086,0.28377608,33880.0,33878.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609882524589,0.13632608,33880.0,33878.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609882524990,0.13632608,33880.0,33877.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609882526093,0.12367,33896.0,33877.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609882526493,3.573,33898.0,33877.0,0.26636608]
["bitfinex-derivatives","BTCF0:USTF0",1609882526694,0.00373833,33922.0,33877.0,0.26636608]
["bitfinex-derivatives","BTCF0:USTF0",1609882526894,1.12085,33909.0,33892.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609882527096,1.12085,33909.0,33892.0,1.5221]
["bitfinex-derivatives","BTCF0:USTF0",1609882528097,0.24850608,33893.0,33892.0,1.5221]
["bitfinex-derivatives","BTCF0:USTF0",1609882528296,0.24850608,33893.0,33892.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609882528996,0.24850608,33893.0,33878.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609882528997,1.24850608,33893.0,33878.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609882529197,1.24850608,33893.0,33867.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609882529198,3.3289,33892.0,33867.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609882529601,3.616,33892.0,33867.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609882530001,0.13632608,33868.0,33867.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609882530801,4.69582608,33868.0,33867.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609882531002,4.69582608,33868.0,33864.0,2.11826498]
["bitfinex-derivatives","BTCF0:USTF0",1609882531702,0.13632608,33868.0,33864.0,2.11826498]
["bitfinex-derivatives","BTCF0:USTF0",1609882532904,0.13632608,33868.0,33858.0,0.45260029]
["bitfinex-derivatives","BTCF0:USTF0",1609882533104,0.13632608,33868.0,33856.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609882533305,3.9537,33865.0,33856.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609882534003,0.13632608,33857.0,33856.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609882534904,0.13632608,33857.0,33854.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609882535107,3.96682608,33857.0,33854.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609882536408,3.96682608,33857.0,33848.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609882538010,0.13632608,33849.0,33848.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609882538310,0.25632608,33849.0,33848.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609882541317,0.25632608,33849.0,33844.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609882541917,3.3421,33846.0,33844.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609882542118,0.13632608,33845.0,33844.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609882542918,0.13632608,33845.0,33840.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609882544119,0.13632608,33841.0,33840.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609882544921,4.57162608,33841.0,33840.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609882545821,0.13632608,33841.0,33840.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609882546022,0.12,33849.0,33840.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609882546220,4.3807,33872.0,33840.0,4.19672608]
["bitfinex-derivatives","BTCF0:USTF0",1609882546620,0.29,33876.0,33840.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609882547022,0.29,33876.0,33862.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609882548023,0.13632608,33863.0,33862.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609882548423,0.26528608,33863.0,33862.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609882551023,0.26528608,33863.0,33855.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609882552227,0.13632608,33856.0,33855.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609882552827,0.25373608,33856.0,33855.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609882553028,0.25373608,33856.0,33849.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609882554129,0.13632608,33850.0,33849.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609882554832,0.13632608,33850.0,33846.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609882555733,0.13632608,33850.0,33846.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609882556840,0.13632608,33850.0,33841.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609882557040,0.13632608,33850.0,33844.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609882558237,0.13632608,33845.0,33844.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609882558839,0.13632608,33845.0,33841.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609882559040,0.13632608,33845.0,33844.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609882560341,5.02412608,33845.0,33844.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609882561441,0.13632608,33845.0,33844.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609882562142,0.13632608,33845.0,33844.0,4.5778]
["bitfinex-derivatives","BTCF0:USTF0",1609882563243,0.13632608,33845.0,33844.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609882564945,0.71352608,33845.0,33836.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609882565145,0.71352608,33845.0,33834.0,0.14394]
["bitfinex-derivatives","BTCF0:USTF0",1609882565645,0.71352608,33845.0,33827.0,2.12473337]
["bitfinex-derivatives","BTCF0:USTF0",1609882566247,0.13632608,33828.0,33827.0,2.26105945]
["bitfinex-derivatives","BTCF0:USTF0",1609882566947,0.13632608,33828.0,33827.0,2.12473337]
["bitfinex-derivatives","BTCF0:USTF0",1609882567547,0.13632608,33828.0,33825.0,3.13560946]
["bitfinex-derivatives","BTCF0:USTF0",1609882568150,4.1,33826.0,33825.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609882570152,0.13632608,33828.0,33825.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609882570853,0.13632608,33828.0,33825.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609882576061,0.10524,33834.0,33825.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609882576262,0.13632608,33826.0,33825.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609882576866,0.12891,33833.0,33825.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609882578363,0.12891,33833.0,33832.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609882578965,0.12891,33833.0,33832.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609882580069,4.28921,33833.0,33832.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609882580267,4.42553608,33833.0,33832.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609882580467,0.26523608,33833.0,33832.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609882580669,0.12891,33833.0,33832.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609882580869,0.12891,33833.0,33825.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609882581769,0.11771,33842.0,33825.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609882582169,0.12916,33849.0,33825.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609882582368,0.12916,33849.0,33835.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609882582870,1.0,33848.0,33835.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609882583770,1.0,33848.0,33831.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609882583970,4.4712,33836.0,33831.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609882584372,0.13632608,33832.0,33831.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609882584972,0.13632608,33832.0,33827.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609882586374,0.13632608,33828.0,33827.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609882586975,0.82142608,33828.0,33820.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609882588376,0.13632608,33828.0,33827.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609882588876,0.14187,33830.0,33828.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609882590279,0.13632608,33829.0,33828.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609882590879,0.13632608,33829.0,33827.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609882591683,0.14187,33830.0,33827.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609882592086,1.0,33837.0,33827.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609882592284,1.0,33837.0,33833.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609882592885,0.13258,33838.0,33833.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609882593086,0.1007451,33845.0,33833.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609882593285,4.1043,33835.0,33833.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609882593486,4.1043,33835.0,33824.0,2.14883022]
["bitfinex-derivatives","BTCF0:USTF0",1609882593888,4.1043,33835.0,33821.0,2.15074235]
["bitfinex-derivatives","BTCF0:USTF0",1609882594488,4.1043,33835.0,33830.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609882594687,0.0942,33835.0,33830.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609882596290,0.0942,33835.0,33834.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609882596789,0.0942,33835.0,33829.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609882596990,0.0942,33835.0,33821.0,2.15074235]
["bitfinex-derivatives","BTCF0:USTF0",1609882598092,3.9689,33828.0,33821.0,2.15074235]
["bitfinex-derivatives","BTCF0:USTF0",1609882598293,3.9689,33828.0,33822.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609882598994,0.1007451,33845.0,33822.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609882599194,4.8357,33840.0,33822.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609882599394,4.94504,33840.0,33822.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609882600398,0.10934,33840.0,33832.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609882600997,0.10934,33840.0,33836.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609882602400,0.10934,33840.0,33837.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609882602802,0.10934,33840.0,33836.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609882603003,0.10934,33840.0,33825.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609882603201,0.10934,33840.0,33829.0,4.7286]
["bitfinex-derivatives","BTCF0:USTF0",1609882604303,0.13632608,33830.0,33829.0,4.7286]
["bitfinex-derivatives","BTCF0:USTF0",1609882604504,0.23716608,33830.0,33827.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609882608106,0.10084,33830.0,33827.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609882609714,0.1007451,33845.0,33827.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609882610512,0.23707118,33845.0,33844.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609882611413,0.1007451,33845.0,33844.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609882611612,1.00376773,33860.0,33844.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609882612411,1.00376773,33860.0,33859.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609882612811,1.00376773,33860.0,33859.0,0.68392608]
["bitfinex-derivatives","BTCF0:USTF0",1609882613012,0.00376773,33860.0,33859.0,1.68392608]
["bitfinex-derivatives","BTCF0:USTF0",1609882613212,0.14010439,33870.0,33859.0,1.68392608]
["bitfinex-derivatives","BTCF0:USTF0",1609882613813,0.13632608,33870.0,33859.0,1.68392608]
["bitfinex-derivatives","BTCF0:USTF0",1609882614214,0.13632608,33870.0,33859.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609882614414,0.13632608,33870.0,33869.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609882614614,0.00378189,33882.0,33869.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609882614815,0.4432818,33879.0,33869.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609882615013,0.4432818,33879.0,33869.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609882615713,0.4432818,33879.0,33869.0,1.28236608]
["bitfinex-derivatives","BTCF0:USTF0",1609882615915,0.4432818,33879.0,33869.0,1.12984311]
["bitfinex-derivatives","BTCF0:USTF0",1609882616114,0.4432818,33879.0,33875.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609882616514,0.57960788,33879.0,33878.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609882616915,0.13632608,33879.0,33878.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609882617717,0.13632608,33879.0,33875.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609882618117,0.13632608,33879.0,33862.0,0.12871]
["bitfinex-derivatives","BTCF0:USTF0",1609882618318,0.13632608,33879.0,33865.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609882618520,1.0,33882.0,33872.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609882619019,1.0,33882.0,33872.0,4.99632608]
["bitfinex-derivatives","BTCF0:USTF0",1609882619220,1.0,33882.0,33872.0,4.86]
["bitfinex-derivatives","BTCF0:USTF0",1609882619819,1.0,33882.0,33865.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609882620221,1.0,33874.0,33858.0,3.5084]
["bitfinex-derivatives","BTCF0:USTF0",1609882620422,0.13632608,33859.0,33857.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609882622124,0.13632608,33859.0,33847.0,0.13158]
["bitfinex-derivatives","BTCF0:USTF0",1609882622325,0.26937608,33859.0,33844.0,5.48]
["bitfinex-derivatives","BTCF0:USTF0",1609882622524,0.13632608,33845.0,33844.0,5.61632608]
["bitfinex-derivatives","BTCF0:USTF0",1609882622724,0.13632608,33845.0,33844.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609882623324,0.13632608,33845.0,33844.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609882624124,0.13632608,33845.0,33840.0,3.4688]
["bitfinex-derivatives","BTCF0:USTF0",1609882624526,0.13632608,33841.0,33840.0,3.4688]
["bitfinex-derivatives","BTCF0:USTF0",1609882625828,0.13632608,33841.0,33836.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609882626829,0.1176,33851.0,33836.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609882627228,0.1176,33851.0,33836.0,0.27036608]
["bitfinex-derivatives","BTCF0:USTF0",1609882627431,0.13305,33859.0,33836.0,0.27036608]
["bitfinex-derivatives","BTCF0:USTF0",1609882627831,0.00376812,33866.0,33845.0,4.3931]
["bitfinex-derivatives","BTCF0:USTF0",1609882628231,0.00376812,33866.0,33845.0,4.53201]
["bitfinex-derivatives","BTCF0:USTF0",1609882628633,0.2781,33869.0,33865.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609882630236,0.2781,33869.0,33868.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609882632238,1.42531,33869.0,33854.0,2.12335333]
["bitfinex-derivatives","BTCF0:USTF0",1609882632638,1.42531,33869.0,33855.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609882632839,1.42531,33869.0,33849.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609882634241,0.42531,33869.0,33854.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609882634541,0.42531,33869.0,33859.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609882636242,0.42531,33869.0,33858.0,4.0274]
["bitfinex-derivatives","BTCF0:USTF0",1609882636445,0.42531,33869.0,33843.0,0.11574]
["bitfinex-derivatives","BTCF0:USTF0",1609882636644,0.13632608,33859.0,33854.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609882636843,0.23873608,33859.0,33854.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609882637845,0.23873608,33859.0,33843.0,0.11574]
["bitfinex-derivatives","BTCF0:USTF0",1609882638246,0.23873608,33859.0,33849.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609882638647,0.13632608,33850.0,33849.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609882640650,0.10241,33859.0,33849.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609882641050,0.42531,33869.0,33849.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609882642252,0.42531,33869.0,33854.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609882642651,0.42531,33869.0,33857.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609882644254,1.42531,33869.0,33857.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609882644553,0.13632608,33858.0,33857.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609882644958,0.24744608,33858.0,33857.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609882647554,0.24744608,33858.0,33853.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609882648654,0.13632608,33854.0,33853.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609882649055,0.13632608,33854.0,33848.0,4.5598]
["bitfinex-derivatives","BTCF0:USTF0",1609882649256,0.11112,33858.0,33847.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609882649455,0.11112,33858.0,33853.0,3.9959]
["bitfinex-derivatives","BTCF0:USTF0",1609882649957,1.0,33863.0,33853.0,3.9959]
["bitfinex-derivatives","BTCF0:USTF0",1609882650158,0.42531,33869.0,33853.0,3.9959]
["bitfinex-derivatives","BTCF0:USTF0",1609882650758,0.42531,33869.0,33868.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609882651959,0.42531,33869.0,33853.0,3.9959]
["bitfinex-derivatives","BTCF0:USTF0",1609882652159,0.42531,33869.0,33861.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609882652660,0.42531,33869.0,33864.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609882653761,0.42531,33869.0,33868.0,0.5445]
["bitfinex-derivatives","BTCF0:USTF0",1609882654763,0.56163608,33869.0,33868.0,0.68082608]
["bitfinex-derivatives","BTCF0:USTF0",1609882654963,0.56163608,33869.0,33868.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609882655165,0.56163608,33869.0,33867.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609882656166,1.0,33868.0,33851.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609882656766,0.13632608,33852.0,33851.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609882658167,0.13632608,33852.0,33848.0,2.11665208]
["bitfinex-derivatives","BTCF0:USTF0",1609882659069,0.13632608,33852.0,33848.0,6.36955208]
["bitfinex-derivatives","BTCF0:USTF0",1609882661478,0.13632608,33852.0,33849.0,2.11712602]
["bitfinex-derivatives","BTCF0:USTF0",1609882663077,0.13632608,33852.0,33848.0,4.2529]
["bitfinex-derivatives","BTCF0:USTF0",1609882664179,0.13632608,33852.0,33848.0,5.2529]
["bitfinex-derivatives","BTCF0:USTF0",1609882664681,0.13632608,33852.0,33851.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609882666984,0.13632608,33852.0,33848.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609882668283,0.13632608,33852.0,33839.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609882668683,0.12555,33855.0,33848.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609882669083,0.2808,33868.0,33851.0,4.4371]
["bitfinex-derivatives","BTCF0:USTF0",1609882670285,1.0,33861.0,33851.0,4.4371]
["bitfinex-derivatives","BTCF0:USTF0",1609882670487,1.14325,33861.0,33851.0,4.4371]
["bitfinex-derivatives","BTCF0:USTF0",1609882670687,0.13632608,33852.0,33851.0,4.4371]
["bitfinex-derivatives","BTCF0:USTF0",1609882670986,0.13632608,33852.0,33848.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609882671186,0.26991608,33852.0,33848.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609882672188,0.26991608,33852.0,33848.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609882676194,0.26991608,33852.0,33848.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609882680500,0.26991608,33852.0,33848.0,0.73442608]
["bitfinex-derivatives","BTCF0:USTF0",1609882683601,0.26991608,33852.0,33848.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609882683900,0.26991608,33852.0,33851.0,4.3871]
["bitfinex-derivatives","BTCF0:USTF0",1609882686404,0.7274141,33852.0,33851.0,4.3871]
["bitfinex-derivatives","BTCF0:USTF0",1609882690307,0.59108802,33852.0,33851.0,4.3871]
["bitfinex-derivatives","BTCF0:USTF0",1609882690512,0.14325,33861.0,33851.0,4.3871]
["bitfinex-derivatives","BTCF0:USTF0",1609882690709,0.00377813,33875.0,33841.0,2.27177235]
["bitfinex-derivatives","BTCF0:USTF0",1609882690909,0.13632608,33870.0,33868.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609882691311,0.13632608,33870.0,33869.0,4.8685]
["bitfinex-derivatives","BTCF0:USTF0",1609882691510,0.00377813,33875.0,33869.0,4.8685]
["bitfinex-derivatives","BTCF0:USTF0",1609882692311,0.00377813,33875.0,33874.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609882692511,0.00377724,33876.0,33874.0,1.6751]
["bitfinex-derivatives","BTCF0:USTF0",1609882692912,0.00377724,33876.0,33875.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609882693114,0.13632608,33880.0,33875.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609882694212,0.13632608,33880.0,33876.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609882696312,0.13632608,33880.0,33875.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609882696812,0.13632608,33876.0,33874.0,0.3338173]
["bitfinex-derivatives","BTCF0:USTF0",1609882698516,0.13632608,33876.0,33873.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609882698717,0.13632608,33876.0,33864.0,4.1693]
["bitfinex-derivatives","BTCF0:USTF0",1609882698916,0.13632608,33865.0,33864.0,4.30562608]
["bitfinex-derivatives","BTCF0:USTF0",1609882700919,0.13632608,33865.0,33864.0,4.32520439]
["bitfinex-derivatives","BTCF0:USTF0",1609882701118,0.13632608,33865.0,33864.0,0.15590439]
["bitfinex-derivatives","BTCF0:USTF0",1609882704421,0.13632608,33865.0,33864.0,4.26890439]
["bitfinex-derivatives","BTCF0:USTF0",1609882705923,0.13632608,33865.0,33864.0,0.15590439]
["bitfinex-derivatives","BTCF0:USTF0",1609882706924,0.13632608,33865.0,33864.0,0.01957831]
["bitfinex-derivatives","BTCF0:USTF0",1609882709432,0.13632608,33865.0,33864.0,4.43447831]
["bitfinex-derivatives","BTCF0:USTF0",1609882710833,0.13545,33882.0,33864.0,4.43447831]
["bitfinex-derivatives","BTCF0:USTF0",1609882711034,0.13632608,33877.0,33869.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609882711234,0.13632608,33877.0,33872.0,0.694]
["bitfinex-derivatives","BTCF0:USTF0",1609882712235,0.13632608,33877.0,33872.0,1.694]
["bitfinex-derivatives","BTCF0:USTF0",1609882713036,0.13632608,33873.0,33872.0,1.694]
["bitfinex-derivatives","BTCF0:USTF0",1609882714239,0.13632608,33873.0,33872.0,0.694]
["bitfinex-derivatives","BTCF0:USTF0",1609882716040,3.4833,33870.0,33869.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609882716238,3.4833,33870.0,33864.0,0.01957831]
["bitfinex-derivatives","BTCF0:USTF0",1609882716939,0.13632608,33865.0,33864.0,0.01957831]
["bitfinex-derivatives","BTCF0:USTF0",1609882717138,0.66642608,33865.0,33864.0,0.01957831]
["bitfinex-derivatives","BTCF0:USTF0",1609882719545,0.13632608,33865.0,33864.0,0.01957831]
["bitfinex-derivatives","BTCF0:USTF0",1609882721744,0.81002608,33865.0,33864.0,0.01957831]
["bitfinex-derivatives","BTCF0:USTF0",1609882722144,1.81002608,33865.0,33864.0,0.01957831]
["bitfinex-derivatives","BTCF0:USTF0",1609882723847,1.13632608,33865.0,33864.0,0.01957831]
["bitfinex-derivatives","BTCF0:USTF0",1609882726951,1.13632608,33865.0,33853.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609882728150,0.13632608,33865.0,33853.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609882728352,1.0,33856.0,33853.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609882728752,1.14768,33856.0,33853.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609882728951,0.13632608,33854.0,33853.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609882732954,0.13632608,33854.0,33846.0,2.15823069]
["bitfinex-derivatives","BTCF0:USTF0",1609882733655,0.6481,33852.0,33846.0,2.15823069]
["bitfinex-derivatives","BTCF0:USTF0",1609882733855,0.13632608,33854.0,33846.0,2.15823069]
["bitfinex-derivatives","BTCF0:USTF0",1609882734056,0.13632608,33854.0,33847.0,3.5607]
["bitfinex-derivatives","BTCF0:USTF0",1609882735055,0.13632608,33848.0,33847.0,3.5607]
["bitfinex-derivatives","BTCF0:USTF0",1609882736056,0.13632608,33848.0,33846.0,2.15823069]
["bitfinex-derivatives","BTCF0:USTF0",1609882736258,1.14768,33856.0,33847.0,2.15870254]
["bitfinex-derivatives","BTCF0:USTF0",1609882736957,1.14768,33856.0,33848.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609882739061,0.13632608,33849.0,33848.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609882739461,0.13632608,33849.0,33848.0,4.77612608]
["bitfinex-derivatives","BTCF0:USTF0",1609882741267,0.13632608,33849.0,33848.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609882742073,1.14768,33856.0,33848.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609882742266,0.14768,33856.0,33855.0,4.8323]
["bitfinex-derivatives","BTCF0:USTF0",1609882742968,0.40792667,33865.0,33855.0,4.8323]
["bitfinex-derivatives","BTCF0:USTF0",1609882743168,0.40792667,33865.0,33864.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609882743369,0.40792667,33865.0,33864.0,0.72902608]
["bitfinex-derivatives","BTCF0:USTF0",1609882743669,0.40792667,33865.0,33864.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609882743870,0.40792667,33865.0,33864.0,3.50972608]
["bitfinex-derivatives","BTCF0:USTF0",1609882746173,0.40792667,33865.0,33864.0,9.50972608]
["bitfinex-derivatives","BTCF0:USTF0",1609882748176,0.40792667,33865.0,33864.0,3.50972608]
["bitfinex-derivatives","BTCF0:USTF0",1609882750179,0.40792667,33865.0,33864.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609882750379,4.47142667,33865.0,33864.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609882750579,4.47142667,33865.0,33864.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609882751382,4.47142667,33865.0,33864.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609882751781,0.40792667,33865.0,33864.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609882751982,0.40792667,33865.0,33864.0,5.50572608]
["bitfinex-derivatives","BTCF0:USTF0",1609882752383,0.40792667,33865.0,33864.0,4.50572608]
["bitfinex-derivatives","BTCF0:USTF0",1609882756187,0.40792667,33865.0,33864.0,5.50572608]
["bitfinex-derivatives","BTCF0:USTF0",1609882757895,0.04573399,33865.0,33864.0,9.97508496]
["bitfinex-derivatives","BTCF0:USTF0",1609882759194,0.11688,33875.0,33864.0,7.65101834]
["bitfinex-derivatives","BTCF0:USTF0",1609882759392,0.13632608,33877.0,33874.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609882759992,0.13632608,33877.0,33875.0,3.7521]
["bitfinex-derivatives","BTCF0:USTF0",1609882761991,0.13632608,33877.0,33874.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609882764395,0.13632608,33877.0,33876.0,4.7432]
["bitfinex-derivatives","BTCF0:USTF0",1609882766898,0.13632608,33877.0,33874.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609882769102,0.13632608,33877.0,33876.0,0.6612]
["bitfinex-derivatives","BTCF0:USTF0",1609882781919,0.13632608,33877.0,33873.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609882784421,0.13632608,33877.0,33875.0,4.5638]
["bitfinex-derivatives","BTCF0:USTF0",1609882787626,0.13632608,33877.0,33873.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609882789428,0.13632608,33877.0,33876.0,3.3824]
["bitfinex-derivatives","BTCF0:USTF0",1609882792232,1.0,33876.0,33873.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609882797640,1.0,33876.0,33875.0,4.4523]
["bitfinex-derivatives","BTCF0:USTF0",1609882798241,0.13545,33882.0,33875.0,5.4523]
["bitfinex-derivatives","BTCF0:USTF0",1609882798541,0.00377922,33901.0,33875.0,5.4523]
["bitfinex-derivatives","BTCF0:USTF0",1609882798941,0.11113922,33901.0,33875.0,5.4523]
["bitfinex-derivatives","BTCF0:USTF0",1609882799342,0.10736,33901.0,33882.0,2.14942246]
["bitfinex-derivatives","BTCF0:USTF0",1609882799542,0.10736,33901.0,33900.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609882801743,0.24368608,33901.0,33900.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609882802546,4.73008608,33901.0,33900.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609882803245,4.73008608,33901.0,33888.0,2.15712738]
["bitfinex-derivatives","BTCF0:USTF0",1609882803648,4.59376,33901.0,33893.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609882803848,0.10736,33901.0,33893.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609882804048,3.6426,33900.0,33893.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609882804247,1.0,33896.0,33893.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609882804647,1.12412,33896.0,33893.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609882805150,1.12412,33896.0,33888.0,2.15712738]
["bitfinex-derivatives","BTCF0:USTF0",1609882805649,0.13632608,33889.0,33888.0,2.15712738]
["bitfinex-derivatives","BTCF0:USTF0",1609882806150,0.26037608,33889.0,33888.0,7.03572738]
["bitfinex-derivatives","BTCF0:USTF0",1609882806351,0.26037608,33889.0,33888.0,4.8786]
["bitfinex-derivatives","BTCF0:USTF0",1609882807152,0.26037608,33889.0,33887.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609882809455,0.26037608,33889.0,33888.0,3.8361]
["bitfinex-derivatives","BTCF0:USTF0",1609882813463,0.26037608,33889.0,33887.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609882814966,0.26037608,33889.0,33888.0,3.9196]
["bitfinex-derivatives","BTCF0:USTF0",1609882815166,0.12405,33889.0,33888.0,3.9196]
["bitfinex-derivatives","BTCF0:USTF0",1609882815367,0.12412,33896.0,33888.0,3.9196]
["bitfinex-derivatives","BTCF0:USTF0",1609882815766,0.12412,33896.0,33894.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609882815967,1.0,33899.0,33895.0,0.5604]
["bitfinex-derivatives","BTCF0:USTF0",1609882817669,0.13632608,33896.0,33895.0,0.5604]
["bitfinex-derivatives","BTCF0:USTF0",1609882817871,0.28602608,33896.0,33895.0,0.5604]
["bitfinex-derivatives","BTCF0:USTF0",1609882822476,0.1497,33896.0,33895.0,0.5604]
["bitfinex-derivatives","BTCF0:USTF0",1609882822874,1.16763101,33899.0,33895.0,0.5604]
["bitfinex-derivatives","BTCF0:USTF0",1609882823875,1.16763101,33899.0,33898.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609882824275,0.16763101,33899.0,33898.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609882824875,0.16763101,33899.0,33898.0,4.06052608]
["bitfinex-derivatives","BTCF0:USTF0",1609882827183,4.6165,33927.0,33898.0,6.20983773]
["bitfinex-derivatives","BTCF0:USTF0",1609882827784,4.6165,33927.0,33926.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609882827984,0.287,33933.0,33926.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609882828384,1.0,33932.0,33926.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609882828585,1.09091,33932.0,33926.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609882829186,1.09091,33932.0,33930.0,3.8746]
["bitfinex-derivatives","BTCF0:USTF0",1609882829792,0.13632608,33931.0,33930.0,3.8746]
["bitfinex-derivatives","BTCF0:USTF0",1609882829991,0.13632608,33931.0,33926.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609882830392,1.0,33930.0,33926.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609882831891,0.13632608,33927.0,33926.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609882832491,0.43230879,33927.0,33926.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609882835693,0.29598271,33927.0,33926.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609882844705,0.29598271,33927.0,33926.0,4.42522608]
["bitfinex-derivatives","BTCF0:USTF0",1609882846304,0.29598271,33927.0,33926.0,5.42522608]
["bitfinex-derivatives","BTCF0:USTF0",1609882847505,0.29598271,33927.0,33926.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609882848206,0.29598271,33927.0,33926.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609882849810,0.29598271,33927.0,33926.0,4.63552608]
["bitfinex-derivatives","BTCF0:USTF0",1609882852316,0.29598271,33927.0,33926.0,5.63552608]
["bitfinex-derivatives","BTCF0:USTF0",1609882852515,0.29598271,33927.0,33926.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609882854217,0.29598271,33927.0,33926.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609882854418,0.29598271,33927.0,33926.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609882858624,0.11976,33939.0,33926.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609882859026,1.0,33958.0,33926.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609882859226,1.0,33958.0,33935.0,3.4624]
["bitfinex-derivatives","BTCF0:USTF0",1609882859929,1.0,33958.0,33956.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609882860328,0.00373987,33962.0,33956.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609882862030,1.00909318,33963.0,33956.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609882862031,0.41402608,33957.0,33956.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609882862230,0.13632608,33957.0,33956.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609882864832,1.0,33969.0,33956.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609882865233,1.0,33969.0,33963.0,3.5386]
["bitfinex-derivatives","BTCF0:USTF0",1609882866033,0.13632608,33964.0,33963.0,3.5386]
["bitfinex-derivatives","BTCF0:USTF0",1609882866234,0.25868608,33964.0,33963.0,3.5386]
["bitfinex-derivatives","BTCF0:USTF0",1609882866533,0.25868608,33964.0,33961.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609882867636,0.25868608,33964.0,33963.0,3.5205]
["bitfinex-derivatives","BTCF0:USTF0",1609882868835,0.12236,33964.0,33963.0,3.5205]
["bitfinex-derivatives","BTCF0:USTF0",1609882871238,0.14006549,33977.0,33963.0,3.5205]
["bitfinex-derivatives","BTCF0:USTF0",1609882871638,0.13632608,33977.0,33963.0,3.5205]
["bitfinex-derivatives","BTCF0:USTF0",1609882872040,0.13632608,33977.0,33976.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609882873141,0.13632608,33977.0,33976.0,0.83872608]
["bitfinex-derivatives","BTCF0:USTF0",1609882874443,0.5807,33996.0,33976.0,0.83872608]
["bitfinex-derivatives","BTCF0:USTF0",1609882876044,0.5807,33996.0,33988.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609882876645,0.5807,33996.0,33991.0,3.6943]
["bitfinex-derivatives","BTCF0:USTF0",1609882877044,0.2905,33996.0,33991.0,3.6943]
["bitfinex-derivatives","BTCF0:USTF0",1609882878049,0.2905,33996.0,33994.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609882878248,0.00373168,34001.0,33994.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609882878451,1.0,34004.0,33994.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609882879449,1.0,34004.0,33987.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609882879650,1.13142,34004.0,33987.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609882879851,1.13142,34004.0,33993.0,3.8617]
["bitfinex-derivatives","BTCF0:USTF0",1609882880051,0.13632608,33994.0,33993.0,3.8617]
["bitfinex-derivatives","BTCF0:USTF0",1609882881352,0.13918,33996.0,33993.0,3.8617]
["bitfinex-derivatives","BTCF0:USTF0",1609882881953,0.13918,33996.0,33995.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609882882553,0.13918,33996.0,33980.0,0.01957831]
["bitfinex-derivatives","BTCF0:USTF0",1609882882954,3.3058,33991.0,33980.0,0.01957831]
["bitfinex-derivatives","BTCF0:USTF0",1609882883957,0.13632608,33982.0,33981.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609882884558,1.0,33992.0,33981.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609882886062,0.13632608,33987.0,33981.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609882886461,0.13918,33996.0,33981.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609882886861,0.2938,34003.0,33981.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609882887961,0.13632608,33992.0,33988.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609882893273,0.13632608,33992.0,33989.0,3.9483]
["bitfinex-derivatives","BTCF0:USTF0",1609882894275,0.13632608,33992.0,33991.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609882897480,0.12587,33997.0,33991.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609882897881,4.19302,34004.0,33991.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609882898081,0.13142,34004.0,33997.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609882898280,4.1516,34002.0,33997.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609882898680,0.13142,34004.0,33997.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609882898880,0.32369768,33992.0,33987.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1609882900085,0.32369768,33992.0,33991.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609882900283,0.32369768,33992.0,33991.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609882901685,0.32369768,33992.0,33991.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609882902286,0.32369768,33992.0,33980.0,0.01957831]
["bitfinex-derivatives","BTCF0:USTF0",1609882904090,0.13632608,33981.0,33980.0,0.01957831]
["bitfinex-derivatives","BTCF0:USTF0",1609882916009,0.13632608,33981.0,33980.0,4.46047831]
["bitfinex-derivatives","BTCF0:USTF0",1609882918712,0.13632608,33981.0,33980.0,0.01957831]
["bitfinex-derivatives","BTCF0:USTF0",1609882920912,0.13632608,33981.0,33980.0,4.45487831]
["bitfinex-derivatives","BTCF0:USTF0",1609882923120,0.13632608,33981.0,33980.0,0.01957831]
["bitfinex-derivatives","BTCF0:USTF0",1609882936039,0.13632608,33981.0,33980.0,3.64787831]
["bitfinex-derivatives","BTCF0:USTF0",1609882936840,0.13167,33987.0,33980.0,3.64787831]
["bitfinex-derivatives","BTCF0:USTF0",1609882937242,0.32369768,33992.0,33980.0,3.64787831]
["bitfinex-derivatives","BTCF0:USTF0",1609882937844,0.32369768,33992.0,33980.0,0.01957831]
["bitfinex-derivatives","BTCF0:USTF0",1609882938043,3.465,33981.0,33980.0,0.01957831]
["bitfinex-derivatives","BTCF0:USTF0",1609882938642,3.60132608,33981.0,33980.0,0.01957831]
["bitfinex-derivatives","BTCF0:USTF0",1609882940344,4.60132608,33981.0,33980.0,0.01957831]
["bitfinex-derivatives","BTCF0:USTF0",1609882941747,4.60132608,33981.0,33970.0,2.1100095]
["bitfinex-derivatives","BTCF0:USTF0",1609882941946,1.13632608,33981.0,33970.0,2.1100095]
["bitfinex-derivatives","BTCF0:USTF0",1609882942346,0.13632608,33981.0,33970.0,2.1100095]
["bitfinex-derivatives","BTCF0:USTF0",1609882942747,0.13632608,33971.0,33970.0,2.1100095]
["bitfinex-derivatives","BTCF0:USTF0",1609882942948,0.24160608,33971.0,33970.0,2.1100095]
["bitfinex-derivatives","BTCF0:USTF0",1609882943349,0.24160608,33971.0,33963.0,2.11305754]
["bitfinex-derivatives","BTCF0:USTF0",1609882944147,0.24160608,33971.0,33953.0,2.12709891]
["bitfinex-derivatives","BTCF0:USTF0",1609882944748,0.13632608,33954.0,33953.0,2.12709891]
["bitfinex-derivatives","BTCF0:USTF0",1609882945149,3.61058608,33954.0,33953.0,2.12709891]
["bitfinex-derivatives","BTCF0:USTF0",1609882945951,0.24428608,33954.0,33953.0,1.80879891]
["bitfinex-derivatives","BTCF0:USTF0",1609882947653,0.24428608,33954.0,33943.0,2.65887364]
["bitfinex-derivatives","BTCF0:USTF0",1609882947654,0.24428608,33954.0,33946.0,2.30631871]
["bitfinex-derivatives","BTCF0:USTF0",1609882948454,1.0,33947.0,33946.0,2.30631871]
["bitfinex-derivatives","BTCF0:USTF0",1609882948653,1.13632608,33947.0,33946.0,2.30631871]
["bitfinex-derivatives","BTCF0:USTF0",1609882948853,1.13632608,33947.0,33936.0,2.83854611]
["bitfinex-derivatives","BTCF0:USTF0",1609882948854,1.13632608,33947.0,33936.0,2.30641842]
["bitfinex-derivatives","BTCF0:USTF0",1609882949454,1.13632608,33947.0,33932.0,3.72222608]
["bitfinex-derivatives","BTCF0:USTF0",1609882949455,1.13632608,33947.0,33935.0,2.30692238]
["bitfinex-derivatives","BTCF0:USTF0",1609882950255,0.13632608,33947.0,33935.0,2.30692238]
["bitfinex-derivatives","BTCF0:USTF0",1609882950454,1.0,33938.0,33935.0,2.30692238]
["bitfinex-derivatives","BTCF0:USTF0",1609882950655,4.24682608,33936.0,33933.0,2.30268424]
["bitfinex-derivatives","BTCF0:USTF0",1609882951056,0.13632608,33936.0,33933.0,2.30268424]
["bitfinex-derivatives","BTCF0:USTF0",1609882951855,0.86523342,33938.0,33931.0,2.3030212]
["bitfinex-derivatives","BTCF0:USTF0",1609882952055,0.10796,33954.0,33931.0,2.4031612]
["bitfinex-derivatives","BTCF0:USTF0",1609882952255,3.4159,33956.0,33931.0,2.4031612]
["bitfinex-derivatives","BTCF0:USTF0",1609882952455,0.00375046,33981.0,33937.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609882952655,0.13632608,33950.0,33943.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609882954457,0.6587,33949.0,33943.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609882954659,0.6587,33949.0,33940.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609882954858,0.13632608,33944.0,33940.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609882956059,0.13632608,33944.0,33939.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609882956861,0.13632608,33940.0,33939.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609882957262,0.78172608,33940.0,33937.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609882957662,0.13632608,33940.0,33933.0,2.29913013]
["bitfinex-derivatives","BTCF0:USTF0",1609882957865,3.9769,33938.0,33933.0,2.29913013]
["bitfinex-derivatives","BTCF0:USTF0",1609882958063,1.0,33934.0,33933.0,2.29913013]
["bitfinex-derivatives","BTCF0:USTF0",1609882958466,1.12625,33934.0,33933.0,2.29913013]
["bitfinex-derivatives","BTCF0:USTF0",1609882958866,1.26257608,33934.0,33933.0,2.29913013]
["bitfinex-derivatives","BTCF0:USTF0",1609882960064,0.26257608,33934.0,33933.0,2.29913013]
["bitfinex-derivatives","BTCF0:USTF0",1609882961668,4.6493,33930.0,33922.0,0.01957831]
["bitfinex-derivatives","BTCF0:USTF0",1609882962068,1.0,33923.0,33922.0,0.01957831]
["bitfinex-derivatives","BTCF0:USTF0",1609882962467,1.10715,33923.0,33922.0,0.01957831]
["bitfinex-derivatives","BTCF0:USTF0",1609882962667,9.10905,33923.0,33922.0,0.01957831]
["bitfinex-derivatives","BTCF0:USTF0",1609882962868,1.24347608,33923.0,33922.0,0.01957831]
["bitfinex-derivatives","BTCF0:USTF0",1609882963269,1.24347608,33923.0,33913.0,2.12688123]
["bitfinex-derivatives","BTCF0:USTF0",1609882963673,3.4789,33907.0,33906.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609882964073,0.09992,33909.0,33905.0,2.12722185]
["bitfinex-derivatives","BTCF0:USTF0",1609882964471,0.09992,33909.0,33895.0,2.65902731]
["bitfinex-derivatives","BTCF0:USTF0",1609882964472,0.65282,33909.0,33898.0,2.13180524]
["bitfinex-derivatives","BTCF0:USTF0",1609882964871,0.13632608,33899.0,33898.0,2.13180524]
["bitfinex-derivatives","BTCF0:USTF0",1609882965071,0.5529,33909.0,33898.0,2.13180524]
["bitfinex-derivatives","BTCF0:USTF0",1609882965270,0.5529,33909.0,33897.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609882965470,0.5529,33909.0,33897.0,0.28593608]
["bitfinex-derivatives","BTCF0:USTF0",1609882965670,0.5529,33909.0,33899.0,2.13406648]
["bitfinex-derivatives","BTCF0:USTF0",1609882965671,0.28162009,33909.0,33899.0,2.13406648]
["bitfinex-derivatives","BTCF0:USTF0",1609882965871,4.7359,33910.0,33899.0,2.13406648]
["bitfinex-derivatives","BTCF0:USTF0",1609882966072,1.0,33913.0,33899.0,2.13406648]
["bitfinex-derivatives","BTCF0:USTF0",1609882966273,3.8784,33904.0,33901.0,2.12599313]
["bitfinex-derivatives","BTCF0:USTF0",1609882966676,1.0,33913.0,33901.0,2.12599313]
["bitfinex-derivatives","BTCF0:USTF0",1609882966874,0.13632608,33902.0,33901.0,2.12599313]
["bitfinex-derivatives","BTCF0:USTF0",1609882967074,4.66402608,33902.0,33901.0,2.12599313]
["bitfinex-derivatives","BTCF0:USTF0",1609882967874,4.66402608,33902.0,33899.0,2.12767978]
["bitfinex-derivatives","BTCF0:USTF0",1609882968976,4.30226361,33902.0,33898.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609882969876,0.11457,33914.0,33898.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609882970478,0.4898,33913.0,33898.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609882970778,0.13632608,33899.0,33898.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609882972081,1.11457,33914.0,33898.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609882972483,1.11457,33914.0,33909.0,0.27130682]
["bitfinex-derivatives","BTCF0:USTF0",1609882972684,1.11457,33914.0,33898.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609882972883,1.11457,33914.0,33897.0,1.14961]
["bitfinex-derivatives","BTCF0:USTF0",1609882972884,0.13632608,33910.0,33903.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609882973085,0.13632608,33910.0,33897.0,1.14961]
["bitfinex-derivatives","BTCF0:USTF0",1609882974085,0.13632608,33910.0,33904.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609882974788,0.11457,33914.0,33909.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609882974986,5.6569,33921.0,33909.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609882975888,5.6569,33921.0,33904.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609882976088,1.0,33920.0,33903.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609882976788,0.13632608,33904.0,33903.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609882977993,4.9161,33907.0,33899.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609882977994,4.9161,33907.0,33902.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609882978892,4.9161,33907.0,33906.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609882979493,0.47344935,33910.0,33906.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609882980193,0.47344935,33910.0,33908.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609882981598,0.47344935,33910.0,33908.0,5.2352]
["bitfinex-derivatives","BTCF0:USTF0",1609882981999,0.47344935,33910.0,33908.0,4.2352]
["bitfinex-derivatives","BTCF0:USTF0",1609882984002,0.47344935,33910.0,33909.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609882984304,0.20216556,33910.0,33909.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609882987908,0.20216556,33910.0,33909.0,4.8851]
["bitfinex-derivatives","BTCF0:USTF0",1609882990010,0.20216556,33910.0,33909.0,3.8851]
["bitfinex-derivatives","BTCF0:USTF0",1609882990210,0.20216556,33910.0,33909.0,4.8851]
["bitfinex-derivatives","BTCF0:USTF0",1609882992013,0.20216556,33910.0,33909.0,9.8851]
["bitfinex-derivatives","BTCF0:USTF0",1609882992615,0.2764,33938.0,33909.0,9.8851]
["bitfinex-derivatives","BTCF0:USTF0",1609882992913,0.2764,33938.0,33933.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609882993913,4.4168,33935.0,33933.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609882994113,4.4168,33935.0,33924.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609882994916,0.13632608,33925.0,33924.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609882995122,4.11622608,33925.0,33924.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609882996120,4.11622608,33925.0,33923.0,0.09484]
["bitfinex-derivatives","BTCF0:USTF0",1609882996821,4.11622608,33925.0,33909.0,2.11793164]
["bitfinex-derivatives","BTCF0:USTF0",1609882997022,0.13632608,33910.0,33909.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609882997820,4.57652608,33910.0,33898.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609882999023,4.4402,33910.0,33904.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609882999225,1.0,33914.0,33904.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609883000025,1.0,33909.0,33904.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609883000929,0.13632608,33905.0,33904.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609883001530,3.54272608,33905.0,33904.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609883012747,3.54272608,33905.0,33897.0,0.14961]
["bitfinex-derivatives","BTCF0:USTF0",1609883013044,3.4064,33905.0,33898.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609883015147,0.13632608,33899.0,33898.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609883015350,3.9674,33895.0,33894.0,2.14804047]
["bitfinex-derivatives","BTCF0:USTF0",1609883015549,3.9674,33895.0,33893.0,2.15059186]
["bitfinex-derivatives","BTCF0:USTF0",1609883016349,3.9674,33895.0,33890.0,0.11442]
["bitfinex-derivatives","BTCF0:USTF0",1609883016551,0.13632608,33899.0,33888.0,2.15025058]
["bitfinex-derivatives","BTCF0:USTF0",1609883016749,0.13632608,33899.0,33888.0,6.73115058]
["bitfinex-derivatives","BTCF0:USTF0",1609883016950,0.13632608,33899.0,33888.0,6.85763058]
["bitfinex-derivatives","BTCF0:USTF0",1609883017152,1.0,33900.0,33889.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609883018857,3.4708,33890.0,33889.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609883019061,3.60712608,33890.0,33889.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609883019257,3.60712608,33890.0,33888.0,0.12648]
["bitfinex-derivatives","BTCF0:USTF0",1609883020659,0.13632608,33890.0,33888.0,0.12648]
["bitfinex-derivatives","BTCF0:USTF0",1609883021861,4.5115,33882.0,33881.0,2.15132868]
["bitfinex-derivatives","BTCF0:USTF0",1609883022063,4.5115,33882.0,33878.0,2.15188758]
["bitfinex-derivatives","BTCF0:USTF0",1609883022864,4.5115,33882.0,33871.0,2.51053551]
["bitfinex-derivatives","BTCF0:USTF0",1609883022865,4.5115,33882.0,33871.0,2.15249691]
["bitfinex-derivatives","BTCF0:USTF0",1609883023063,0.13632608,33872.0,33871.0,2.15249691]
["bitfinex-derivatives","BTCF0:USTF0",1609883023262,5.03582608,33872.0,33871.0,2.15249691]
["bitfinex-derivatives","BTCF0:USTF0",1609883024062,5.03582608,33872.0,33868.0,2.33187165]
["bitfinex-derivatives","BTCF0:USTF0",1609883024262,11.03582608,33872.0,33868.0,2.33187165]
["bitfinex-derivatives","BTCF0:USTF0",1609883024486,11.03582608,33872.0,33868.0,1.41197165]
["bitfinex-derivatives","BTCF0:USTF0",1609883024864,11.03582608,33872.0,33850.0,2.1503713]
["bitfinex-derivatives","BTCF0:USTF0",1609883025065,10.8995,33872.0,33851.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609883025264,6.0,33872.0,33861.0,3.3747]
["bitfinex-derivatives","BTCF0:USTF0",1609883025467,6.0,33872.0,33861.0,3.49683]
["bitfinex-derivatives","BTCF0:USTF0",1609883026069,0.14623,33884.0,33861.0,3.49683]
["bitfinex-derivatives","BTCF0:USTF0",1609883026269,3.7254,33875.0,33861.0,0.12213]
["bitfinex-derivatives","BTCF0:USTF0",1609883027068,0.13632608,33862.0,33861.0,0.12213]
["bitfinex-derivatives","BTCF0:USTF0",1609883028071,1.13632608,33862.0,33861.0,0.12213]
["bitfinex-derivatives","BTCF0:USTF0",1609883030071,0.13632608,33862.0,33861.0,0.12213]
["bitfinex-derivatives","BTCF0:USTF0",1609883030573,4.78492608,33862.0,33851.0,0.1321]
["bitfinex-derivatives","BTCF0:USTF0",1609883030773,4.78492608,33862.0,33837.0,3.8441]
["bitfinex-derivatives","BTCF0:USTF0",1609883030971,0.13632608,33862.0,33836.0,2.50193754]
["bitfinex-derivatives","BTCF0:USTF0",1609883031172,0.13632608,33837.0,33836.0,2.50193754]
["bitfinex-derivatives","BTCF0:USTF0",1609883031573,3.85392608,33837.0,33836.0,2.50193754]
["bitfinex-derivatives","BTCF0:USTF0",1609883031772,0.13632608,33837.0,33836.0,2.50193754]
["bitfinex-derivatives","BTCF0:USTF0",1609883033976,0.13632608,33837.0,33824.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609883034176,3.8197,33835.0,33824.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609883035077,3.8197,33835.0,33831.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609883035277,1.0,33838.0,33831.0,0.28545608]
["bitfinex-derivatives","BTCF0:USTF0",1609883036177,3.9209,33839.0,33831.0,0.14913]
["bitfinex-derivatives","BTCF0:USTF0",1609883037180,0.13632608,33832.0,33831.0,0.14913]
["bitfinex-derivatives","BTCF0:USTF0",1609883037379,0.75592608,33832.0,33831.0,0.14913]
["bitfinex-derivatives","BTCF0:USTF0",1609883038181,1.75592608,33832.0,33831.0,0.14913]
["bitfinex-derivatives","BTCF0:USTF0",1609883038582,1.13632608,33832.0,33831.0,0.14913]
["bitfinex-derivatives","BTCF0:USTF0",1609883039883,1.65922608,33832.0,33831.0,0.14913]
["bitfinex-derivatives","BTCF0:USTF0",1609883040083,0.65922608,33832.0,33831.0,0.14913]
["bitfinex-derivatives","BTCF0:USTF0",1609883040482,0.65922608,33832.0,33807.0,0.4758]
["bitfinex-derivatives","BTCF0:USTF0",1609883040483,0.13632608,33832.0,33807.0,0.4758]
["bitfinex-derivatives","BTCF0:USTF0",1609883040683,0.13632608,33832.0,33813.0,4.1593]
["bitfinex-derivatives","BTCF0:USTF0",1609883040882,0.13632608,33832.0,33813.0,4.28755]
["bitfinex-derivatives","BTCF0:USTF0",1609883041183,4.7423,33839.0,33816.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609883043086,0.2702,33843.0,33816.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609883043287,0.2702,33843.0,33813.0,0.12825]
["bitfinex-derivatives","BTCF0:USTF0",1609883043288,0.2702,33843.0,33826.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609883043486,0.2702,33843.0,33826.0,0.26586608]
["bitfinex-derivatives","BTCF0:USTF0",1609883043686,3.6714,33835.0,33826.0,0.12954]
["bitfinex-derivatives","BTCF0:USTF0",1609883044089,1.0,33829.0,33826.0,0.12954]
["bitfinex-derivatives","BTCF0:USTF0",1609883045289,0.13632608,33827.0,33826.0,0.12954]
["bitfinex-derivatives","BTCF0:USTF0",1609883047192,0.13632608,33827.0,33826.0,0.26586608]
["bitfinex-derivatives","BTCF0:USTF0",1609883048294,0.13632608,33827.0,33826.0,0.12954]
["bitfinex-derivatives","BTCF0:USTF0",1609883048492,0.13632608,33827.0,33813.0,0.12825]
["bitfinex-derivatives","BTCF0:USTF0",1609883048493,4.6726,33818.0,33813.0,0.12825]
["bitfinex-derivatives","BTCF0:USTF0",1609883048795,4.6726,33818.0,33794.0,4.4556]
["bitfinex-derivatives","BTCF0:USTF0",1609883049196,0.13632608,33815.0,33814.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609883050197,4.50082608,33815.0,33814.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609883050397,1.0,33816.0,33814.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609883050597,1.0,33816.0,33814.0,4.06552608]
["bitfinex-derivatives","BTCF0:USTF0",1609883050797,1.0,33816.0,33814.0,4.17804608]
["bitfinex-derivatives","BTCF0:USTF0",1609883050996,1.0,33816.0,33814.0,0.24884608]
["bitfinex-derivatives","BTCF0:USTF0",1609883051198,5.0,33833.0,33815.0,3.4674]
["bitfinex-derivatives","BTCF0:USTF0",1609883051597,0.13632608,33859.0,33815.0,3.4674]
["bitfinex-derivatives","BTCF0:USTF0",1609883052298,0.44377485,33841.0,33816.0,0.356]
["bitfinex-derivatives","BTCF0:USTF0",1609883053301,0.17197236,33841.0,33840.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609883053501,0.17197236,33841.0,33840.0,3.59301608]
["bitfinex-derivatives","BTCF0:USTF0",1609883053701,0.13632608,33859.0,33840.0,3.59301608]
["bitfinex-derivatives","BTCF0:USTF0",1609883054704,0.2777,33867.0,33840.0,3.59301608]
["bitfinex-derivatives","BTCF0:USTF0",1609883054905,0.2777,33867.0,33841.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609883055205,0.2777,33867.0,33861.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609883055405,0.2777,33867.0,33845.0,4.4893]
["bitfinex-derivatives","BTCF0:USTF0",1609883055606,0.2777,33867.0,33841.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609883055607,1.0,33863.0,33846.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609883056711,1.0,33863.0,33851.0,3.7382]
["bitfinex-derivatives","BTCF0:USTF0",1609883057010,1.0,33863.0,33851.0,3.8551]
["bitfinex-derivatives","BTCF0:USTF0",1609883057209,1.0,33863.0,33862.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609883057509,0.2777,33867.0,33862.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609883057912,0.2777,33867.0,33856.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609883059312,0.13632608,33859.0,33858.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609883060214,0.13632608,33859.0,33856.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609883061519,0.13632608,33859.0,33855.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609883064121,0.13632608,33859.0,33851.0,0.1169]
["bitfinex-derivatives","BTCF0:USTF0",1609883064321,0.13632608,33859.0,33846.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609883065223,1.0,33862.0,33846.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609883065624,1.0,33849.0,33841.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609883067227,0.13632608,33842.0,33841.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609883067427,0.13632608,33842.0,33838.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609883069227,0.13632608,33846.0,33838.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609883069429,0.13632608,33846.0,33838.0,0.22872608]
["bitfinex-derivatives","BTCF0:USTF0",1609883070629,0.13632608,33846.0,33838.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1609883071230,0.13632608,33840.0,33838.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1609883073232,0.13632608,33840.0,33839.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609883075233,0.13632608,33840.0,33838.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1609883075434,0.13632608,33840.0,33834.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609883077340,0.13632608,33836.0,33834.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609883078239,1.0,33844.0,33834.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609883078440,1.0,33844.0,33834.0,0.23895608]
["bitfinex-derivatives","BTCF0:USTF0",1609883079339,1.0,33844.0,33839.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609883081442,0.13632608,33840.0,33834.0,0.10263]
["bitfinex-derivatives","BTCF0:USTF0",1609883081643,1.13632608,33840.0,33834.0,0.10263]
["bitfinex-derivatives","BTCF0:USTF0",1609883083446,0.13632608,33835.0,33833.0,3.6893]
["bitfinex-derivatives","BTCF0:USTF0",1609883084245,0.13632608,33835.0,33831.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609883084448,0.13632608,33835.0,33832.0,2.15646978]
["bitfinex-derivatives","BTCF0:USTF0",1609883085450,0.13632608,33835.0,33831.0,2.39319384]
["bitfinex-derivatives","BTCF0:USTF0",1609883085647,0.13632608,33835.0,33831.0,2.25686776]
["bitfinex-derivatives","BTCF0:USTF0",1609883086650,0.13632608,33835.0,33831.0,0.10036]
["bitfinex-derivatives","BTCF0:USTF0",1609883087553,1.0,33832.0,33831.0,0.10036]
["bitfinex-derivatives","BTCF0:USTF0",1609883090158,1.0,33832.0,33826.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609883091359,1.0,33832.0,33831.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609883091558,1.0,33834.0,33831.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609883093460,0.13632608,33835.0,33831.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609883093662,1.0,33842.0,33831.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609883095367,1.0,33842.0,33835.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609883095568,0.14913,33848.0,33829.0,0.09693]
["bitfinex-derivatives","BTCF0:USTF0",1609883095767,5.0,33850.0,33829.0,0.09693]
["bitfinex-derivatives","BTCF0:USTF0",1609883095967,0.12289,33848.0,33829.0,0.09693]
["bitfinex-derivatives","BTCF0:USTF0",1609883096667,0.12289,33848.0,33826.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609883097369,0.13632608,33827.0,33826.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609883097569,1.13632608,33827.0,33826.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609883101470,0.13632608,33827.0,33826.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609883103475,1.13632608,33827.0,33826.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609883109380,1.13632608,33827.0,33826.0,0.31342608]
["bitfinex-derivatives","BTCF0:USTF0",1609883111582,0.13632608,33827.0,33826.0,0.31342608]
["bitfinex-derivatives","BTCF0:USTF0",1609883111784,4.86142608,33827.0,33826.0,0.31342608]
["bitfinex-derivatives","BTCF0:USTF0",1609883111985,0.13632608,33827.0,33826.0,0.31342608]
["bitfinex-derivatives","BTCF0:USTF0",1609883112784,4.13882608,33827.0,33826.0,0.31342608]
["bitfinex-derivatives","BTCF0:USTF0",1609883113684,5.13882608,33827.0,33826.0,0.31342608]
["bitfinex-derivatives","BTCF0:USTF0",1609883116688,1.13632608,33827.0,33826.0,0.31342608]
["bitfinex-derivatives","BTCF0:USTF0",1609883117893,1.53061045,33827.0,33826.0,0.31342608]
["bitfinex-derivatives","BTCF0:USTF0",1609883118091,1.53061045,33827.0,33826.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609883118490,1.53061045,33827.0,33814.0,0.11252]
["bitfinex-derivatives","BTCF0:USTF0",1609883118692,1.53061045,33827.0,33807.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609883118892,0.5718,33826.0,33807.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609883119492,1.13632608,33814.0,33812.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609883120094,1.13632608,33814.0,33807.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609883121599,1.13632608,33814.0,33806.0,0.02004079]
["bitfinex-derivatives","BTCF0:USTF0",1609883121600,3.3426,33807.0,33806.0,0.02004079]
["bitfinex-derivatives","BTCF0:USTF0",1609883122797,3.3426,33807.0,33795.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609883123000,0.13632608,33808.0,33795.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609883123199,0.13632608,33808.0,33795.0,0.12354]
["bitfinex-derivatives","BTCF0:USTF0",1609883123599,6.13632608,33796.0,33795.0,0.12354]
["bitfinex-derivatives","BTCF0:USTF0",1609883124399,6.0,33796.0,33795.0,0.59854]
["bitfinex-derivatives","BTCF0:USTF0",1609883125601,1.0,33804.0,33795.0,0.73486608]
["bitfinex-derivatives","BTCF0:USTF0",1609883127603,0.12254,33819.0,33795.0,0.73486608]
["bitfinex-derivatives","BTCF0:USTF0",1609883127604,1.0,33807.0,33803.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609883127803,1.0,33807.0,33803.0,0.24529608]
["bitfinex-derivatives","BTCF0:USTF0",1609883131511,0.13632608,33815.0,33803.0,0.24529608]
["bitfinex-derivatives","BTCF0:USTF0",1609883132911,0.13632608,33815.0,33803.0,0.10897]
["bitfinex-derivatives","BTCF0:USTF0",1609883133315,0.13632608,33815.0,33802.0,3.7514]
["bitfinex-derivatives","BTCF0:USTF0",1609883133513,0.13632608,33803.0,33801.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609883133913,3.9934,33797.0,33795.0,2.27393731]
["bitfinex-derivatives","BTCF0:USTF0",1609883134316,0.13632608,33803.0,33795.0,2.27393731]
["bitfinex-derivatives","BTCF0:USTF0",1609883134514,4.8967,33796.0,33795.0,2.27393731]
["bitfinex-derivatives","BTCF0:USTF0",1609883135515,5.03302608,33796.0,33795.0,2.27393731]
["bitfinex-derivatives","BTCF0:USTF0",1609883135715,11.03302608,33796.0,33795.0,2.27393731]
["bitfinex-derivatives","BTCF0:USTF0",1609883136018,11.03302608,33796.0,33795.0,0.12354]
["bitfinex-derivatives","BTCF0:USTF0",1609883136216,11.03302608,33796.0,33795.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609883137517,6.03302608,33796.0,33795.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609883137816,1.13632608,33796.0,33795.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1609883139018,1.13632608,33796.0,33761.0,2.1463125]
["bitfinex-derivatives","BTCF0:USTF0",1609883139219,4.7604,33788.0,33765.0,0.2847]
["bitfinex-derivatives","BTCF0:USTF0",1609883139420,4.89361,33788.0,33765.0,0.2847]
["bitfinex-derivatives","BTCF0:USTF0",1609883139619,1.13632608,33775.0,33771.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609883139819,1.26843608,33775.0,33765.0,0.2847]
["bitfinex-derivatives","BTCF0:USTF0",1609883140022,4.3314,33772.0,33760.0,2.50237451]
["bitfinex-derivatives","BTCF0:USTF0",1609883140420,1.26843608,33775.0,33760.0,2.14637451]
["bitfinex-derivatives","BTCF0:USTF0",1609883140819,4.4137,33762.0,33760.0,2.14637451]
["bitfinex-derivatives","BTCF0:USTF0",1609883141619,0.13632608,33761.0,33760.0,2.14637451]
["bitfinex-derivatives","BTCF0:USTF0",1609883143024,0.13632608,33761.0,33752.0,2.14737392]
["bitfinex-derivatives","BTCF0:USTF0",1609883143626,4.5528,33759.0,33752.0,2.14737392]
["bitfinex-derivatives","BTCF0:USTF0",1609883143828,4.5528,33759.0,33748.0,0.02050327]
["bitfinex-derivatives","BTCF0:USTF0",1609883144024,0.13632608,33761.0,33748.0,0.02050327]
["bitfinex-derivatives","BTCF0:USTF0",1609883145529,1.0,33757.0,33755.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609883145931,1.10966,33757.0,33755.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609883146332,1.10966,33757.0,33748.0,0.02050327]
["bitfinex-derivatives","BTCF0:USTF0",1609883147537,0.13632608,33753.0,33748.0,0.02050327]
["bitfinex-derivatives","BTCF0:USTF0",1609883147734,1.0,33756.0,33748.0,0.02050327]
["bitfinex-derivatives","BTCF0:USTF0",1609883149537,1.0,33756.0,33755.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609883149737,0.13632608,33758.0,33748.0,0.02050327]
["bitfinex-derivatives","BTCF0:USTF0",1609883151544,0.13632608,33758.0,33756.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609883154447,1.0,33769.0,33756.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609883154648,1.0,33769.0,33759.0,3.9399]
["bitfinex-derivatives","BTCF0:USTF0",1609883155050,1.0,33769.0,33759.0,4.0418]
["bitfinex-derivatives","BTCF0:USTF0",1609883155648,5.0,33786.0,33759.0,4.0418]
["bitfinex-derivatives","BTCF0:USTF0",1609883155649,0.13632608,33777.0,33768.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609883157749,4.6412,33781.0,33772.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609883157950,0.2875,33801.0,33772.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609883158150,4.821,33799.0,33762.0,3.4662]
["bitfinex-derivatives","BTCF0:USTF0",1609883159751,4.821,33799.0,33776.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609883160453,0.2875,33801.0,33776.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609883160652,0.2875,33801.0,33766.0,0.10189]
["bitfinex-derivatives","BTCF0:USTF0",1609883160653,4.5632,33782.0,33766.0,0.10189]
["bitfinex-derivatives","BTCF0:USTF0",1609883160853,4.2447,33770.0,33766.0,0.10189]
["bitfinex-derivatives","BTCF0:USTF0",1609883161553,1.0,33767.0,33760.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609883161755,1.0,33767.0,33761.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609883161956,1.0,33767.0,33760.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609883162955,4.3974,33763.0,33760.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609883163357,1.0,33767.0,33760.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609883163555,1.0,33761.0,33760.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609883163755,1.13632608,33761.0,33760.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609883167562,0.13632608,33761.0,33760.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609883169766,0.24081608,33761.0,33760.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609883171568,1.24081608,33761.0,33760.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609883172373,1.24081608,33761.0,33746.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609883172972,4.2031,33753.0,33746.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609883173372,1.24081608,33761.0,33746.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609883173572,1.0,33749.0,33737.0,0.09897]
["bitfinex-derivatives","BTCF0:USTF0",1609883173772,1.13632608,33749.0,33744.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609883173973,1.13632608,33749.0,33737.0,0.09897]
["bitfinex-derivatives","BTCF0:USTF0",1609883175476,1.13632608,33749.0,33733.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609883175675,1.13632608,33749.0,33739.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609883176475,1.13632608,33749.0,33733.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609883177477,1.13632608,33749.0,33724.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609883177677,0.13632608,33749.0,33720.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609883177876,4.9835,33728.0,33720.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609883178078,0.13632608,33749.0,33720.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609883178475,4.2438,33726.0,33720.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609883178878,7.5061,33720.0,33703.0,2.13635935]
["bitfinex-derivatives","BTCF0:USTF0",1609883179076,0.13632608,33749.0,33703.0,2.13635935]
["bitfinex-derivatives","BTCF0:USTF0",1609883179677,0.13632608,33704.0,33703.0,2.13635935]
["bitfinex-derivatives","BTCF0:USTF0",1609883179880,0.13632608,33704.0,33701.0,2.14252561]
["bitfinex-derivatives","BTCF0:USTF0",1609883180279,0.13632608,33704.0,33690.0,0.02096575]
["bitfinex-derivatives","BTCF0:USTF0",1609883180683,0.13632608,33704.0,33679.0,1.4662423]
["bitfinex-derivatives","BTCF0:USTF0",1609883180879,3.5191,33683.0,33679.0,0.4662423]
["bitfinex-derivatives","BTCF0:USTF0",1609883181282,0.13632608,33704.0,33670.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609883181482,0.13632608,33704.0,33670.0,0.29113]
["bitfinex-derivatives","BTCF0:USTF0",1609883181879,0.13632608,33687.0,33684.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609883182682,0.13632608,33687.0,33670.0,0.29113]
["bitfinex-derivatives","BTCF0:USTF0",1609883183383,4.1112,33679.0,33670.0,0.29113]
["bitfinex-derivatives","BTCF0:USTF0",1609883183583,5.1112,33679.0,33670.0,0.29113]
["bitfinex-derivatives","BTCF0:USTF0",1609883183783,5.1112,33679.0,33675.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609883184380,1.0,33679.0,33675.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609883184582,4.7422,33677.0,33675.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609883185080,1.0,33679.0,33675.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609883185883,0.79932608,33676.0,33675.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609883187585,0.79932608,33676.0,33670.0,0.29113]
["bitfinex-derivatives","BTCF0:USTF0",1609883187784,0.13632608,33671.0,33670.0,0.29113]
["bitfinex-derivatives","BTCF0:USTF0",1609883187983,0.13632608,33671.0,33670.0,0.11403]
["bitfinex-derivatives","BTCF0:USTF0",1609883188185,0.13632608,33671.0,33652.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609883189586,0.663,33676.0,33652.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609883189785,0.663,33676.0,33675.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609883189986,0.13632608,33691.0,33675.0,0.28575608]
["bitfinex-derivatives","BTCF0:USTF0",1609883191787,4.6659934,33703.0,33688.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609883191987,4.6659934,33703.0,33688.0,0.28201608]
["bitfinex-derivatives","BTCF0:USTF0",1609883192188,0.2977,33711.0,33688.0,0.28201608]
["bitfinex-derivatives","BTCF0:USTF0",1609883193692,0.2977,33711.0,33697.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609883193895,0.2977,33711.0,33708.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609883194292,0.2977,33711.0,33697.0,1.11066]
["bitfinex-derivatives","BTCF0:USTF0",1609883195393,1.0,33714.0,33697.0,1.11066]
["bitfinex-derivatives","BTCF0:USTF0",1609883195595,1.0,33722.0,33706.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609883195793,1.0,33722.0,33712.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609883196596,1.0,33722.0,33712.0,0.23547608]
["bitfinex-derivatives","BTCF0:USTF0",1609883196796,0.976,33722.0,33712.0,0.23547608]
["bitfinex-derivatives","BTCF0:USTF0",1609883196995,0.2965,33730.0,33712.0,0.23547608]
["bitfinex-derivatives","BTCF0:USTF0",1609883197196,0.1565,33730.0,33715.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609883197395,0.1245,33730.0,33715.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609883197797,0.1245,33730.0,33718.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609883199298,0.1245,33730.0,33712.0,0.09915]
["bitfinex-derivatives","BTCF0:USTF0",1609883199699,4.6141,33720.0,33712.0,0.09915]
["bitfinex-derivatives","BTCF0:USTF0",1609883199898,0.13632608,33713.0,33712.0,0.09915]
["bitfinex-derivatives","BTCF0:USTF0",1609883200098,0.75612608,33713.0,33705.0,0.13812]
["bitfinex-derivatives","BTCF0:USTF0",1609883200601,0.13632608,33713.0,33705.0,0.13812]
["bitfinex-derivatives","BTCF0:USTF0",1609883201204,0.13632608,33713.0,33689.0,0.2798]
["bitfinex-derivatives","BTCF0:USTF0",1609883202003,0.13632608,33695.0,33689.0,0.4569]
["bitfinex-derivatives","BTCF0:USTF0",1609883202401,0.13632608,33695.0,33689.0,0.2798]
["bitfinex-derivatives","BTCF0:USTF0",1609883202801,0.13632608,33695.0,33689.0,0.3682]
["bitfinex-derivatives","BTCF0:USTF0",1609883203901,0.13632608,33695.0,33694.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609883204301,1.0,33700.0,33694.0,0.22622608]
["bitfinex-derivatives","BTCF0:USTF0",1609883205103,1.0,33706.0,33694.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1609883205302,1.0,33706.0,33690.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609883205907,1.0,33706.0,33693.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609883206104,1.0,33706.0,33690.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609883206707,0.635,33706.0,33690.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609883207106,1.0,33696.0,33689.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1609883207905,1.0,33696.0,33694.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609883208106,1.0,33696.0,33694.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1609883209008,1.0,33703.0,33689.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1609883209609,4.6352,33690.0,33686.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609883210011,0.13632608,33689.0,33686.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609883210509,0.5287,33687.0,33686.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609883211111,0.5287,33687.0,33685.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609883211310,0.5287,33687.0,33686.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1609883211510,0.5287,33687.0,33686.0,0.13601]
["bitfinex-derivatives","BTCF0:USTF0",1609883211912,0.5287,33687.0,33686.0,0.27233608]
["bitfinex-derivatives","BTCF0:USTF0",1609883212110,0.5287,33687.0,33686.0,0.13601]
["bitfinex-derivatives","BTCF0:USTF0",1609883212510,0.3297,33687.0,33686.0,0.13601]
["bitfinex-derivatives","BTCF0:USTF0",1609883214415,0.3297,33687.0,33686.0,0.22471]
["bitfinex-derivatives","BTCF0:USTF0",1609883214613,0.3297,33687.0,33686.0,0.13601]
["bitfinex-derivatives","BTCF0:USTF0",1609883216514,0.3297,33687.0,33671.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609883216714,0.3297,33687.0,33686.0,0.11349]
["bitfinex-derivatives","BTCF0:USTF0",1609883218217,0.3297,33687.0,33686.0,0.20229]
["bitfinex-derivatives","BTCF0:USTF0",1609883218918,0.3297,33687.0,33686.0,0.11349]
["bitfinex-derivatives","BTCF0:USTF0",1609883219621,0.2087,33687.0,33686.0,0.11349]
["bitfinex-derivatives","BTCF0:USTF0",1609883219918,0.13632608,33689.0,33686.0,0.11349]
["bitfinex-derivatives","BTCF0:USTF0",1609883220118,4.9159,33687.0,33686.0,0.11349]
["bitfinex-derivatives","BTCF0:USTF0",1609883220320,4.8759,33687.0,33686.0,0.11349]
["bitfinex-derivatives","BTCF0:USTF0",1609883220519,4.7829,33687.0,33686.0,0.11349]
["bitfinex-derivatives","BTCF0:USTF0",1609883220921,4.7819,33687.0,33686.0,0.11349]
["bitfinex-derivatives","BTCF0:USTF0",1609883221320,4.7819,33687.0,33686.0,0.20149]
["bitfinex-derivatives","BTCF0:USTF0",1609883221921,4.7819,33687.0,33686.0,0.11349]
["bitfinex-derivatives","BTCF0:USTF0",1609883222221,4.7819,33687.0,33684.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1609883222420,4.7819,33687.0,33677.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1609883222821,4.3244,33687.0,33677.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1609883223020,0.01932608,33689.0,33677.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1609883223220,1.0,33705.0,33686.0,1.11393]
["bitfinex-derivatives","BTCF0:USTF0",1609883223420,1.0,33705.0,33687.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1609883223619,0.44565411,33699.0,33687.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1609883224020,0.44565411,33699.0,33698.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609883224623,0.29365605,33706.0,33698.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609883225023,0.23565605,33706.0,33698.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609883225224,0.23565605,33706.0,33698.0,0.22412608]
["bitfinex-derivatives","BTCF0:USTF0",1609883225922,0.23565605,33706.0,33705.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609883226123,0.13632608,33722.0,33705.0,1.26230608]
["bitfinex-derivatives","BTCF0:USTF0",1609883226324,0.2979,33728.0,33705.0,1.26230608]
["bitfinex-derivatives","BTCF0:USTF0",1609883226524,0.1809,33728.0,33705.0,1.26230608]
["bitfinex-derivatives","BTCF0:USTF0",1609883227126,0.1809,33728.0,33706.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1609883227929,0.1809,33728.0,33722.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609883228128,0.1809,33728.0,33727.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609883228528,3.6142,33728.0,33722.0,1.10439]
["bitfinex-derivatives","BTCF0:USTF0",1609883229328,3.6142,33728.0,33722.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609883229729,3.6142,33728.0,33722.0,0.7193]
["bitfinex-derivatives","BTCF0:USTF0",1609883229929,6.0,33723.0,33687.0,1.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609883230129,4.8435,33698.0,33696.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609883230728,4.8435,33698.0,33697.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1609883231129,4.8435,33698.0,33695.0,0.10977]
["bitfinex-derivatives","BTCF0:USTF0",1609883231929,1.0,33696.0,33695.0,0.10977]
["bitfinex-derivatives","BTCF0:USTF0",1609883232132,1.13632608,33696.0,33674.0,2.30229459]
["bitfinex-derivatives","BTCF0:USTF0",1609883232331,0.86321913,33696.0,33677.0,2.12519501]
["bitfinex-derivatives","BTCF0:USTF0",1609883232530,1.0,33687.0,33677.0,2.12519501]
["bitfinex-derivatives","BTCF0:USTF0",1609883234032,0.13632608,33684.0,33683.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609883234431,4.77812608,33684.0,33676.0,2.14960742]
["bitfinex-derivatives","BTCF0:USTF0",1609883234633,4.77812608,33684.0,33669.0,2.50787532]
["bitfinex-derivatives","BTCF0:USTF0",1609883234634,1.13632608,33684.0,33673.0,2.15056121]
["bitfinex-derivatives","BTCF0:USTF0",1609883235334,4.2103,33674.0,33667.0,2.15085191]
["bitfinex-derivatives","BTCF0:USTF0",1609883236033,4.2103,33674.0,33673.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609883236435,4.2103,33674.0,33673.0,2.30053172]
["bitfinex-derivatives","BTCF0:USTF0",1609883236635,5.2103,33674.0,33673.0,2.43156172]
["bitfinex-derivatives","BTCF0:USTF0",1609883237240,4.93704426,33674.0,33673.0,2.43126623]
["bitfinex-derivatives","BTCF0:USTF0",1609883237841,4.93704426,33674.0,33673.0,0.26706059]
["bitfinex-derivatives","BTCF0:USTF0",1609883238038,5.07337034,33674.0,33673.0,0.26706059]
["bitfinex-derivatives","BTCF0:USTF0",1609883238237,5.07337034,33674.0,33671.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609883238436,5.07337034,33674.0,33673.0,0.11103]
["bitfinex-derivatives","BTCF0:USTF0",1609883238637,4.07337034,33674.0,33673.0,0.11103]
["bitfinex-derivatives","BTCF0:USTF0",1609883238837,0.13632608,33674.0,33673.0,0.11103]
["bitfinex-derivatives","BTCF0:USTF0",1609883239236,0.07842608,33674.0,33673.0,0.11103]
["bitfinex-derivatives","BTCF0:USTF0",1609883239842,0.1356,33707.0,33673.0,0.11103]
["bitfinex-derivatives","BTCF0:USTF0",1609883240039,4.7358,33706.0,33690.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609883240239,4.7358,33706.0,33673.0,0.11103]
["bitfinex-derivatives","BTCF0:USTF0",1609883240441,4.7358,33706.0,33674.0,0.4626]
["bitfinex-derivatives","BTCF0:USTF0",1609883241541,4.7358,33706.0,33679.0,2.16144626]
["bitfinex-derivatives","BTCF0:USTF0",1609883242140,0.44552556,33709.0,33679.0,2.16144626]
["bitfinex-derivatives","BTCF0:USTF0",1609883242342,0.44552556,33709.0,33681.0,2.16225014]
["bitfinex-derivatives","BTCF0:USTF0",1609883242539,5.0,33691.0,33681.0,2.27056014]
["bitfinex-derivatives","BTCF0:USTF0",1609883244040,5.0,33691.0,33685.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609883244242,5.0,33691.0,33681.0,2.27056014]
["bitfinex-derivatives","BTCF0:USTF0",1609883244542,1.0,33686.0,33681.0,2.27056014]
["bitfinex-derivatives","BTCF0:USTF0",1609883244742,1.0,33686.0,33681.0,0.10831]
["bitfinex-derivatives","BTCF0:USTF0",1609883246043,0.13632608,33682.0,33681.0,0.10831]
["bitfinex-derivatives","BTCF0:USTF0",1609883246645,1.13632608,33682.0,33681.0,0.10831]
["bitfinex-derivatives","BTCF0:USTF0",1609883247547,1.13632608,33682.0,33675.0,2.16159071]
["bitfinex-derivatives","BTCF0:USTF0",1609883247749,1.0,33682.0,33675.0,2.16159071]
["bitfinex-derivatives","BTCF0:USTF0",1609883248148,0.7402,33682.0,33681.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609883248348,1.2754,33699.0,33682.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609883248548,1.0,33699.0,33682.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609883248750,1.0,33699.0,33682.0,1.529]
["bitfinex-derivatives","BTCF0:USTF0",1609883248948,1.0,33699.0,33682.0,4.5563]
["bitfinex-derivatives","BTCF0:USTF0",1609883250052,1.0,33699.0,33698.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609883250252,1.0,33699.0,33698.0,0.28580608]
["bitfinex-derivatives","BTCF0:USTF0",1609883250451,0.13632608,33704.0,33698.0,0.28580608]
["bitfinex-derivatives","BTCF0:USTF0",1609883251452,0.2711,33718.0,33698.0,0.28580608]
["bitfinex-derivatives","BTCF0:USTF0",1609883251853,4.7317,33718.0,33698.0,0.28580608]
["bitfinex-derivatives","BTCF0:USTF0",1609883252254,4.7317,33718.0,33709.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609883252455,4.7317,33718.0,33698.0,0.14948]
["bitfinex-derivatives","BTCF0:USTF0",1609883254158,4.7317,33718.0,33709.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609883254359,0.2711,33718.0,33709.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609883256159,0.2711,33718.0,33717.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609883256559,1.12909,33723.0,33717.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609883257959,1.12909,33723.0,33706.0,1.11153]
["bitfinex-derivatives","BTCF0:USTF0",1609883258162,0.13632608,33707.0,33706.0,1.24785608]
["bitfinex-derivatives","BTCF0:USTF0",1609883258360,0.13632608,33707.0,33706.0,0.24785608]
["bitfinex-derivatives","BTCF0:USTF0",1609883258960,0.13632608,33707.0,33706.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609883259160,0.13632608,33707.0,33705.0,2.15987856]
["bitfinex-derivatives","BTCF0:USTF0",1609883260361,1.0,33706.0,33705.0,2.15987856]
["bitfinex-derivatives","BTCF0:USTF0",1609883260962,1.0,33706.0,33695.0,2.16179286]
["bitfinex-derivatives","BTCF0:USTF0",1609883262262,0.09672,33708.0,33697.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609883262463,1.0,33699.0,33697.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609883264163,0.13632608,33698.0,33697.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609883264364,1.13632608,33698.0,33697.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609883264563,1.13632608,33698.0,33683.0,2.16156756]
["bitfinex-derivatives","BTCF0:USTF0",1609883264765,1.13632608,33698.0,33686.0,2.16201218]
["bitfinex-derivatives","BTCF0:USTF0",1609883265665,1.13632608,33698.0,33683.0,2.16209915]
["bitfinex-derivatives","BTCF0:USTF0",1609883266166,1.0,33698.0,33688.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609883266365,3.4099,33701.0,33688.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609883266566,0.09672,33708.0,33688.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609883266765,0.13828,33716.0,33688.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609883267265,0.44540202,33718.0,33688.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609883268167,0.44540202,33718.0,33693.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609883269169,4.9069,33719.0,33693.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609883269868,4.9069,33719.0,33681.0,0.13345]
["bitfinex-derivatives","BTCF0:USTF0",1609883270171,4.9069,33719.0,33688.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609883270372,5.0,33695.0,33688.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609883272172,0.13632608,33689.0,33688.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609883272372,1.13632608,33689.0,33688.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609883272973,1.0,33689.0,33688.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609883274176,1.13632608,33689.0,33688.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609883274375,0.13632608,33689.0,33688.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609883278779,0.13632608,33689.0,33681.0,0.13345]
["bitfinex-derivatives","BTCF0:USTF0",1609883279081,0.13632608,33689.0,33680.0,4.7488]
["bitfinex-derivatives","BTCF0:USTF0",1609883280384,1.0,33687.0,33686.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609883281187,1.0,33687.0,33679.0,2.16134481]
["bitfinex-derivatives","BTCF0:USTF0",1609883281387,1.0,33687.0,33678.0,2.16148894]
["bitfinex-derivatives","BTCF0:USTF0",1609883282288,1.0,33687.0,33682.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609883282488,5.0,33694.0,33682.0,0.25106608]
["bitfinex-derivatives","BTCF0:USTF0",1609883284291,0.13632608,33683.0,33682.0,0.25106608]
["bitfinex-derivatives","BTCF0:USTF0",1609883284491,1.13632608,33683.0,33682.0,0.25106608]
["bitfinex-derivatives","BTCF0:USTF0",1609883286294,0.13632608,33683.0,33682.0,0.25106608]
["bitfinex-derivatives","BTCF0:USTF0",1609883289098,0.13632608,33683.0,33682.0,0.11474]
["bitfinex-derivatives","BTCF0:USTF0",1609883289298,0.13632608,33683.0,33677.0,2.16627353]
["bitfinex-derivatives","BTCF0:USTF0",1609883289498,4.79422608,33683.0,33677.0,2.16627353]
["bitfinex-derivatives","BTCF0:USTF0",1609883289701,4.89387608,33683.0,33677.0,2.16627353]
["bitfinex-derivatives","BTCF0:USTF0",1609883290299,0.13632608,33678.0,33677.0,2.16627353]
["bitfinex-derivatives","BTCF0:USTF0",1609883290502,0.72282608,33678.0,33677.0,2.16627353]
["bitfinex-derivatives","BTCF0:USTF0",1609883290699,0.72282608,33678.0,33677.0,1.96417353]
["bitfinex-derivatives","BTCF0:USTF0",1609883291104,0.72282608,33678.0,33677.0,0.96417353]
["bitfinex-derivatives","BTCF0:USTF0",1609883291306,0.72282608,33678.0,33655.0,2.16898748]
["bitfinex-derivatives","BTCF0:USTF0",1609883291505,0.13632608,33678.0,33655.0,2.16898748]
["bitfinex-derivatives","BTCF0:USTF0",1609883291705,4.0532,33656.0,33655.0,2.16898748]
["bitfinex-derivatives","BTCF0:USTF0",1609883292307,4.18952608,33656.0,33635.0,2.52310305]
["bitfinex-derivatives","BTCF0:USTF0",1609883292506,0.13632608,33656.0,33635.0,2.52310305]
["bitfinex-derivatives","BTCF0:USTF0",1609883292705,3.8698,33639.0,33635.0,2.52310305]
["bitfinex-derivatives","BTCF0:USTF0",1609883293108,3.8698,33639.0,33631.0,0.02142823]
["bitfinex-derivatives","BTCF0:USTF0",1609883293305,0.14234,33650.0,33631.0,0.12343823]
["bitfinex-derivatives","BTCF0:USTF0",1609883293507,3.4926,33634.0,33631.0,0.12343823]
["bitfinex-derivatives","BTCF0:USTF0",1609883293706,1.0,33636.0,33631.0,0.12343823]
["bitfinex-derivatives","BTCF0:USTF0",1609883294305,0.13632608,33632.0,33631.0,0.12343823]
["bitfinex-derivatives","BTCF0:USTF0",1609883294506,0.13632608,33632.0,33631.0,0.11343823]
["bitfinex-derivatives","BTCF0:USTF0",1609883294707,0.13632608,33632.0,33631.0,0.01142823]
["bitfinex-derivatives","BTCF0:USTF0",1609883295307,0.13632608,33632.0,33618.0,2.52383259]
["bitfinex-derivatives","BTCF0:USTF0",1609883295506,3.6577,33619.0,33618.0,2.52383259]
["bitfinex-derivatives","BTCF0:USTF0",1609883295710,3.7677,33619.0,33618.0,2.52383259]
["bitfinex-derivatives","BTCF0:USTF0",1609883296108,3.7677,33619.0,33606.0,2.5246029]
["bitfinex-derivatives","BTCF0:USTF0",1609883296307,0.13632608,33607.0,33606.0,2.5246029]
["bitfinex-derivatives","BTCF0:USTF0",1609883296709,0.13632608,33607.0,30376.0,0.0473271]
["bitfinex-derivatives","BTCF0:USTF0",1609883296710,0.63202608,33607.0,33586.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609883296908,0.13632608,33607.0,33586.0,0.31686]
["bitfinex-derivatives","BTCF0:USTF0",1609883297108,0.13632608,33607.0,33586.0,0.13976]
["bitfinex-derivatives","BTCF0:USTF0",1609883297308,4.4226,33587.0,33586.0,0.13976]
["bitfinex-derivatives","BTCF0:USTF0",1609883298410,4.5964,33599.0,33586.0,0.27608608]
["bitfinex-derivatives","BTCF0:USTF0",1609883298810,0.276,33609.0,33586.0,0.27608608]
["bitfinex-derivatives","BTCF0:USTF0",1609883299011,4.7068,33618.0,33586.0,0.27608608]
["bitfinex-derivatives","BTCF0:USTF0",1609883299410,0.11,33619.0,33586.0,0.27608608]
["bitfinex-derivatives","BTCF0:USTF0",1609883299610,0.11,33619.0,33588.0,4.6882]
["bitfinex-derivatives","BTCF0:USTF0",1609883299811,0.11,33619.0,33589.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609883300312,0.13632608,33612.0,33601.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609883301315,0.11,33619.0,33601.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609883301516,0.30289159,33632.0,33601.0,0.28288608]
["bitfinex-derivatives","BTCF0:USTF0",1609883301918,0.00338675,33628.0,33601.0,0.28288608]
["bitfinex-derivatives","BTCF0:USTF0",1609883302317,0.00338675,33628.0,33610.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609883303322,0.00338675,33628.0,33601.0,0.14656]
["bitfinex-derivatives","BTCF0:USTF0",1609883304421,0.00338675,33628.0,33626.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609883305321,0.28288308,33630.0,33608.0,0.02698828]
["bitfinex-derivatives","BTCF0:USTF0",1609883305721,0.28288308,33630.0,33614.0,4.9307]
["bitfinex-derivatives","BTCF0:USTF0",1609883306024,0.58146628,33642.0,33614.0,4.9307]
["bitfinex-derivatives","BTCF0:USTF0",1609883306322,0.58146628,33642.0,33634.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609883307723,1.0,33649.0,33634.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609883307922,1.0,33649.0,33632.0,1.12847]
["bitfinex-derivatives","BTCF0:USTF0",1609883308322,1.0,33649.0,33638.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609883309523,0.11876,33656.0,33638.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609883310023,0.11876,33656.0,33629.0,3.7918]
["bitfinex-derivatives","BTCF0:USTF0",1609883310424,0.11876,33656.0,33635.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609883311426,1.0,33636.0,33635.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609883311832,1.0,33636.0,33625.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609883312332,0.13632608,33628.0,33627.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609883312533,0.13632608,33628.0,33625.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609883312732,0.13632608,33628.0,33618.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609883313534,1.0,33619.0,33601.0,0.14656]
["bitfinex-derivatives","BTCF0:USTF0",1609883313936,1.0,33619.0,33595.0,4.6183]
["bitfinex-derivatives","BTCF0:USTF0",1609883314137,1.0,33619.0,33590.0,0.356]
["bitfinex-derivatives","BTCF0:USTF0",1609883314338,1.0,33619.0,33588.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609883315440,4.7978,33622.0,33576.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609883315639,4.7978,33622.0,33576.0,0.29961]
["bitfinex-derivatives","BTCF0:USTF0",1609883316642,0.44670267,33620.0,33576.0,0.29961]
["bitfinex-derivatives","BTCF0:USTF0",1609883318343,0.44670267,33620.0,33576.0,0.12251]
["bitfinex-derivatives","BTCF0:USTF0",1609883318542,0.44670267,33620.0,33585.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609883318843,4.7978,33622.0,33585.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609883319445,1.0,33586.0,33585.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609883320647,0.7866,33586.0,33585.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609883320846,0.10996,33588.0,33585.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609883321848,0.10996,33588.0,33574.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609883322048,0.10996,33588.0,33570.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609883322447,0.24628608,33588.0,33581.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609883323048,3.63138608,33588.0,33569.0,0.11064]
["bitfinex-derivatives","BTCF0:USTF0",1609883324151,3.63138608,33588.0,33553.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609883324352,0.24628608,33588.0,33553.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609883324551,0.13632608,33574.0,33561.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609883324753,0.23993608,33574.0,33561.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609883325151,0.23993608,33574.0,33534.0,0.356]
["bitfinex-derivatives","BTCF0:USTF0",1609883325352,0.23993608,33574.0,33541.0,2.12784758]
["bitfinex-derivatives","BTCF0:USTF0",1609883325552,0.23993608,33574.0,33541.0,2.22511758]
["bitfinex-derivatives","BTCF0:USTF0",1609883326554,0.10361,33574.0,33549.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609883328557,0.10361,33574.0,33541.0,0.09727]
["bitfinex-derivatives","BTCF0:USTF0",1609883329858,0.56374719,33602.0,33541.0,0.09727]
["bitfinex-derivatives","BTCF0:USTF0",1609883330058,0.2934,33601.0,33542.0,0.356]
["bitfinex-derivatives","BTCF0:USTF0",1609883330459,0.56374719,33602.0,33542.0,0.356]
["bitfinex-derivatives","BTCF0:USTF0",1609883330660,0.56374719,33602.0,33600.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609883330860,0.17538545,33572.0,33553.0,7.3091]
["bitfinex-derivatives","BTCF0:USTF0",1609883331061,0.13774,33597.0,33575.0,0.00171455]
["bitfinex-derivatives","BTCF0:USTF0",1609883331261,0.13774,33597.0,33575.0,0.10337455]
["bitfinex-derivatives","BTCF0:USTF0",1609883331661,0.14794337,33574.0,33544.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609883332461,0.14794337,33574.0,33573.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609883333664,0.14794337,33574.0,33567.0,0.1198]
["bitfinex-derivatives","BTCF0:USTF0",1609883333864,0.27605608,33584.0,33567.0,0.1198]
["bitfinex-derivatives","BTCF0:USTF0",1609883334064,0.13973,33584.0,33567.0,0.1198]
["bitfinex-derivatives","BTCF0:USTF0",1609883334466,0.2843,33595.0,33567.0,0.1198]
["bitfinex-derivatives","BTCF0:USTF0",1609883334664,0.13632608,33593.0,33583.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609883334865,0.13632608,33593.0,33586.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609883336568,0.2843,33595.0,33591.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609883336768,0.2843,33595.0,33586.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609883336970,0.2843,33595.0,33574.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1609883338068,0.1485,33595.0,33574.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1609883338669,0.1485,33595.0,33594.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609883342074,0.09686,33633.0,33594.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609883342475,0.89226245,33659.0,33599.0,4.7001]
["bitfinex-derivatives","BTCF0:USTF0",1609883342675,0.48019872,33643.0,33599.0,0.1218]
["bitfinex-derivatives","BTCF0:USTF0",1609883342875,1.0,33640.0,33623.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609883343876,0.44661601,33626.0,33623.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609883344579,1.601e-05,33626.0,33625.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609883346479,0.13632608,33640.0,33625.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609883346678,0.13632608,33640.0,33639.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609883347081,0.13632608,33640.0,33635.0,0.1482]
["bitfinex-derivatives","BTCF0:USTF0",1609883347879,0.23268608,33640.0,33622.0,0.09735]
["bitfinex-derivatives","BTCF0:USTF0",1609883348682,0.13632608,33623.0,33622.0,0.23367608]
["bitfinex-derivatives","BTCF0:USTF0",1609883348883,1.13632608,33623.0,33622.0,0.23367608]
["bitfinex-derivatives","BTCF0:USTF0",1609883350385,1.0,33623.0,33622.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609883350590,1.13632608,33623.0,33622.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609883350987,0.13632608,33623.0,33622.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609883351185,0.10451,33632.0,33622.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609883351385,0.10538,33652.0,33622.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609883352188,0.292,33663.0,33622.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609883352686,0.292,33663.0,33647.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609883352887,0.292,33663.0,33633.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1609883353287,0.40805,33663.0,33633.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1609883353788,0.40805,33663.0,33617.0,0.13403]
["bitfinex-derivatives","BTCF0:USTF0",1609883354792,0.40805,33663.0,33628.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609883354990,1.0,33629.0,33628.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609883355391,1.0,33629.0,33617.0,0.13403]
["bitfinex-derivatives","BTCF0:USTF0",1609883356390,1.0,33629.0,33613.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609883356591,1.0,33629.0,33614.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609883356991,5.0,33629.0,33610.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1609883357192,4.7152,33621.0,33610.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1609883358795,0.13632608,33611.0,33610.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1609883359195,0.84662608,33611.0,33610.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1609883360796,0.84662608,33611.0,33584.0,2.15179248]
["bitfinex-derivatives","BTCF0:USTF0",1609883360997,1.13632608,33611.0,33585.0,2.15366775]
["bitfinex-derivatives","BTCF0:USTF0",1609883361195,4.031,33605.0,33585.0,2.15366775]
["bitfinex-derivatives","BTCF0:USTF0",1609883362397,0.13945,33605.0,33585.0,2.15366775]
["bitfinex-derivatives","BTCF0:USTF0",1609883362809,0.13632608,33586.0,33585.0,2.15366775]
["bitfinex-derivatives","BTCF0:USTF0",1609883363200,0.24923608,33586.0,33585.0,2.15366775]
["bitfinex-derivatives","BTCF0:USTF0",1609883364198,0.24923608,33586.0,33585.0,1.52486775]
["bitfinex-derivatives","BTCF0:USTF0",1609883364999,6.24923608,33586.0,33585.0,1.52486775]
["bitfinex-derivatives","BTCF0:USTF0",1609883366601,6.24923608,33586.0,33573.0,2.33474221]
["bitfinex-derivatives","BTCF0:USTF0",1609883366801,6.24923608,33586.0,33576.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609883367000,0.24923608,33586.0,33576.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609883368102,0.24923608,33586.0,33573.0,2.33474221]
["bitfinex-derivatives","BTCF0:USTF0",1609883368703,0.24923608,33586.0,33571.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609883368704,0.13632608,33574.0,33571.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609883368904,4.4007,33573.0,33571.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609883369103,4.4007,33573.0,33551.0,2.47325583]
["bitfinex-derivatives","BTCF0:USTF0",1609883369305,4.4007,33573.0,33551.0,0.1412]
["bitfinex-derivatives","BTCF0:USTF0",1609883370805,0.13632608,33565.0,33564.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609883371307,4.4007,33573.0,33564.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609883372809,0.13632608,33565.0,33564.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609883373009,1.13632608,33565.0,33564.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609883373212,1.13632608,33565.0,33551.0,0.1412]
["bitfinex-derivatives","BTCF0:USTF0",1609883373213,1.74542608,33565.0,33551.0,0.1412]
["bitfinex-derivatives","BTCF0:USTF0",1609883373411,1.74542608,33565.0,33548.0,1.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609883374812,1.6091,33565.0,33558.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609883375011,0.6091,33565.0,33558.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609883376712,0.13632608,33559.0,33558.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609883376913,1.13632608,33559.0,33558.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609883377913,1.0,33559.0,33558.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609883378914,0.6091,33565.0,33558.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609883380816,0.13632608,33566.0,33564.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609883381517,0.13632608,33566.0,33555.0,0.13535]
["bitfinex-derivatives","BTCF0:USTF0",1609883381719,4.5638,33557.0,33548.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609883381917,4.68507,33557.0,33548.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609883382118,4.68507,33557.0,33544.0,2.14801097]
["bitfinex-derivatives","BTCF0:USTF0",1609883382318,0.12127,33557.0,33544.0,2.14801097]
["bitfinex-derivatives","BTCF0:USTF0",1609883382519,4.61057,33557.0,33541.0,0.13044]
["bitfinex-derivatives","BTCF0:USTF0",1609883382717,0.13632608,33548.0,33540.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609883383319,0.12127,33557.0,33540.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609883383527,0.12127,33557.0,33540.0,0.22805608]
["bitfinex-derivatives","BTCF0:USTF0",1609883384120,0.2842,33565.0,33540.0,0.22805608]
["bitfinex-derivatives","BTCF0:USTF0",1609883384720,0.2842,33565.0,33544.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609883384721,0.13632608,33549.0,33544.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609883384919,0.13632608,33549.0,33540.0,0.09173]
["bitfinex-derivatives","BTCF0:USTF0",1609883386424,0.13632608,33549.0,33525.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609883386723,0.13632608,33540.0,33535.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609883389227,0.13632608,33540.0,33524.0,2.14845371]
["bitfinex-derivatives","BTCF0:USTF0",1609883390629,0.2897,33539.0,33524.0,2.14845371]
["bitfinex-derivatives","BTCF0:USTF0",1609883390829,0.13632608,33527.0,33524.0,2.14845371]
["bitfinex-derivatives","BTCF0:USTF0",1609883391630,0.13632608,33527.0,33524.0,1.64175371]
["bitfinex-derivatives","BTCF0:USTF0",1609883393330,0.6658,33525.0,33524.0,1.64175371]
["bitfinex-derivatives","BTCF0:USTF0",1609883394931,1.6658,33525.0,33516.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609883395129,1.0,33525.0,33516.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609883395329,1.0,33525.0,33515.0,0.02235319]
["bitfinex-derivatives","BTCF0:USTF0",1609883395731,3.5319,33522.0,33515.0,0.02235319]
["bitfinex-derivatives","BTCF0:USTF0",1609883396533,2.9842,33522.0,33515.0,0.02235319]
["bitfinex-derivatives","BTCF0:USTF0",1609883396734,1.0,33525.0,33521.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609883396934,1.0,33527.0,33521.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609883397736,5.0,33543.0,33521.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609883397933,0.46874023,33570.0,33521.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609883398335,0.4700151,33579.0,33521.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609883398735,4.50432608,33560.0,33538.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609883399136,0.13632608,33560.0,33538.0,0.25945608]
["bitfinex-derivatives","BTCF0:USTF0",1609883400737,4.924,33581.0,33538.0,0.25945608]
["bitfinex-derivatives","BTCF0:USTF0",1609883400938,0.13632608,33566.0,33559.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609883401139,0.44709844,33590.0,33559.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609883401538,0.47223734,33598.0,33559.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609883402238,4.3998,33600.0,33559.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609883402939,4.3998,33600.0,33570.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609883404144,1.0,33576.0,33562.0,0.09693]
["bitfinex-derivatives","BTCF0:USTF0",1609883404544,5.3789,33576.0,33562.0,0.09693]
["bitfinex-derivatives","BTCF0:USTF0",1609883404744,5.3789,33576.0,33559.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609883404945,0.13632608,33563.0,33559.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609883405146,0.22810608,33563.0,33559.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609883405546,0.22810608,33563.0,33559.0,1.0884]
["bitfinex-derivatives","BTCF0:USTF0",1609883405946,0.22810608,33563.0,33562.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609883406849,0.09178,33563.0,33562.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609883407047,0.14656,33578.0,33562.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609883407247,0.05616,33578.0,33562.0,0.94988285]
["bitfinex-derivatives","BTCF0:USTF0",1609883407446,0.91726,33580.0,33562.0,0.94988285]
["bitfinex-derivatives","BTCF0:USTF0",1609883407646,4.15449144,33604.0,33562.0,0.22854608]
["bitfinex-derivatives","BTCF0:USTF0",1609883407846,0.47509144,33604.0,33579.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609883408748,0.47828887,33609.0,33579.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609883408948,0.13059,33591.0,33579.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609883409350,0.13059,33591.0,33579.0,1.0898]
["bitfinex-derivatives","BTCF0:USTF0",1609883409949,0.1022,33602.0,33579.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1609883410150,0.1022,33602.0,33579.0,0.2038]
["bitfinex-derivatives","BTCF0:USTF0",1609883410350,0.1022,33602.0,33579.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1609883410549,0.1022,33602.0,33574.0,0.08369862]
["bitfinex-derivatives","BTCF0:USTF0",1609883410949,0.1022,33602.0,33583.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609883412351,0.1022,33602.0,33584.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1609883413051,0.1022,33602.0,33601.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609883413853,0.2829,33611.0,33601.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609883414854,0.2829,33611.0,33610.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609883415054,0.13632608,33616.0,33610.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609883415255,1.0,33623.0,33610.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609883415655,0.8717,33623.0,33610.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609883415855,0.71345537,33640.0,33610.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609883416054,0.71345537,33640.0,33610.0,0.22512608]
["bitfinex-derivatives","BTCF0:USTF0",1609883416456,0.2877,33647.0,33610.0,0.22512608]
["bitfinex-derivatives","BTCF0:USTF0",1609883416457,0.48846879,33639.0,33610.0,0.22512608]
["bitfinex-derivatives","BTCF0:USTF0",1609883416657,0.42436879,33639.0,33610.0,0.22512608]
["bitfinex-derivatives","BTCF0:USTF0",1609883416859,0.41336879,33639.0,33610.0,0.22512608]
["bitfinex-derivatives","BTCF0:USTF0",1609883417062,0.13632608,33636.0,33635.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609883417259,0.25475608,33636.0,33635.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609883417461,0.11843,33636.0,33635.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609883417860,0.07243,33636.0,33635.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609883418061,0.04443,33636.0,33635.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609883418262,0.33959879,33639.0,33635.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609883418862,0.13632608,33636.0,33635.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609883420062,0.10644,33638.0,33635.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609883421066,0.24276608,33638.0,33635.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609883421765,0.24276608,33638.0,33616.0,0.10932]
["bitfinex-derivatives","BTCF0:USTF0",1609883422166,0.24276608,33638.0,33609.0,4.1403]
["bitfinex-derivatives","BTCF0:USTF0",1609883422365,0.24276608,33638.0,33586.0,2.31614031]
["bitfinex-derivatives","BTCF0:USTF0",1609883422966,0.10644,33638.0,33615.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609883423165,0.10644,33638.0,33595.0,0.09501]
["bitfinex-derivatives","BTCF0:USTF0",1609883424165,1.0,33622.0,33605.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609883424365,1.14779,33622.0,33605.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609883425769,4.0318,33620.0,33605.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609883426069,1.0,33608.0,33592.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609883426268,1.10952,33608.0,33592.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609883427371,0.28523608,33593.0,33592.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609883427572,0.28523608,33593.0,33592.0,3.31813087]
["bitfinex-derivatives","BTCF0:USTF0",1609883428172,0.28523608,33593.0,33592.0,1.95193087]
["bitfinex-derivatives","BTCF0:USTF0",1609883428370,0.28523608,33593.0,33586.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609883429172,0.28523608,33593.0,33586.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1609883429370,0.13632608,33587.0,33586.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1609883429572,1.13632608,33587.0,33575.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609883429973,1.13632608,33587.0,33567.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609883430472,1.66472608,33587.0,33567.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609883431273,0.13632608,33568.0,33567.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609883431473,1.27720608,33568.0,33565.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609883432775,1.14088,33568.0,33565.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609883433576,0.14088,33568.0,33565.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609883433777,0.13085,33578.0,33565.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609883434779,0.14891,33593.0,33565.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609883434980,4.7274,33598.0,33565.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609883435379,0.2733,33607.0,33597.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609883437381,0.2733,33607.0,33606.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609883437782,0.2733,33607.0,33595.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609883439482,0.13632608,33596.0,33583.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609883439683,0.92657608,33596.0,33583.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609883439883,0.27387608,33596.0,33583.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609883441488,1.0,33595.0,33591.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609883441987,1.0,33595.0,33578.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609883443391,0.13632608,33579.0,33578.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609883443590,1.13632608,33579.0,33576.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609883444592,1.13632608,33579.0,33562.0,0.10775]
["bitfinex-derivatives","BTCF0:USTF0",1609883444792,1.13632608,33579.0,33561.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609883445395,1.0,33579.0,33571.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609883445598,1.0,33574.0,33571.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609883447399,0.13632608,33572.0,33567.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609883447599,0.24581608,33572.0,33558.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609883447799,0.24581608,33572.0,33541.0,0.277]
["bitfinex-derivatives","BTCF0:USTF0",1609883448001,4.0726,33565.0,33541.0,0.277]
["bitfinex-derivatives","BTCF0:USTF0",1609883448202,4.16419,33565.0,33538.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609883449700,1.0,33559.0,33542.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609883451203,0.6349,33557.0,33542.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609883451404,0.74224,33557.0,33556.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609883452004,0.74224,33557.0,33547.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609883452605,4.7977,33548.0,33547.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609883453406,4.93402608,33548.0,33547.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609883453606,4.93402608,33548.0,33547.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609883454709,4.93402608,33548.0,33538.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609883454908,4.93402608,33548.0,33516.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609883455109,0.13632608,33548.0,33523.0,2.14998103]
["bitfinex-derivatives","BTCF0:USTF0",1609883455308,4.1875,33536.0,33523.0,2.14998103]
["bitfinex-derivatives","BTCF0:USTF0",1609883455507,4.1875,33536.0,33524.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609883456308,0.1185,33541.0,33523.0,2.14998103]
["bitfinex-derivatives","BTCF0:USTF0",1609883456309,8.2141,33541.0,33523.0,2.14998103]
["bitfinex-derivatives","BTCF0:USTF0",1609883456510,0.1185,33541.0,33523.0,2.14998103]
["bitfinex-derivatives","BTCF0:USTF0",1609883457509,1.13632608,33524.0,33523.0,2.14998103]
["bitfinex-derivatives","BTCF0:USTF0",1609883457708,1.25581608,33524.0,33523.0,2.14998103]
["bitfinex-derivatives","BTCF0:USTF0",1609883457909,1.25581608,33524.0,33516.0,2.15171794]
["bitfinex-derivatives","BTCF0:USTF0",1609883458810,1.25581608,33524.0,33499.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609883459411,1.11949,33524.0,33517.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609883459611,0.11949,33524.0,33517.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609883459810,4.1133,33519.0,33488.0,2.14137813]
["bitfinex-derivatives","BTCF0:USTF0",1609883460011,4.1133,33519.0,33511.0,0.13059]
["bitfinex-derivatives","BTCF0:USTF0",1609883461313,0.11949,33524.0,33511.0,0.13059]
["bitfinex-derivatives","BTCF0:USTF0",1609883461512,0.11949,33524.0,33523.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609883461716,0.1185,33541.0,33523.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609883461912,0.1185,33541.0,33523.0,4.03202608]
["bitfinex-derivatives","BTCF0:USTF0",1609883462114,0.3072923,33567.0,33523.0,4.03202608]
["bitfinex-derivatives","BTCF0:USTF0",1609883462312,0.0162923,33567.0,33523.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609883462514,3.8248,33546.0,33523.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609883463413,3.8248,33546.0,33529.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609883464616,3.8248,33546.0,33521.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1609883465016,0.2896,33556.0,33521.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1609883465419,0.13632608,33539.0,33537.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609883465624,0.13632608,33539.0,33528.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609883466722,0.11708,33543.0,33528.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609883466922,0.11708,33543.0,33528.0,1.14684]
["bitfinex-derivatives","BTCF0:USTF0",1609883467423,0.11708,33543.0,33538.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609883469726,1.0,33540.0,33538.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609883471529,0.13632608,33539.0,33538.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609883471931,1.0,33541.0,33538.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609883473531,0.11708,33543.0,33538.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609883473730,0.13632608,33547.0,33538.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609883474633,3.4052,33554.0,33538.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609883475535,3.4052,33554.0,33553.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609883476338,0.2896,33556.0,33553.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609883477341,0.2896,33556.0,33553.0,0.28276608]
["bitfinex-derivatives","BTCF0:USTF0",1609883477540,0.2896,33556.0,33555.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609883478040,0.13632608,33581.0,33555.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609883479344,1.0,33587.0,33555.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609883479546,0.13632608,33592.0,33586.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609883479745,1.0,33602.0,33586.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609883481548,0.44690356,33605.0,33601.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609883482351,1.0,33606.0,33589.0,1.09131]
["bitfinex-derivatives","BTCF0:USTF0",1609883483351,1.0,33606.0,33589.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609883483551,1.0,33593.0,33576.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609883483751,1.12384,33593.0,33576.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609883484852,1.12384,33593.0,33576.0,0.74550127]
["bitfinex-derivatives","BTCF0:USTF0",1609883485153,0.12384,33593.0,33569.0,3.73513]
["bitfinex-derivatives","BTCF0:USTF0",1609883485552,0.13632608,33590.0,33589.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609883486755,0.13632608,33590.0,33569.0,0.12143]
["bitfinex-derivatives","BTCF0:USTF0",1609883486956,0.13632608,33590.0,33547.0,2.14627701]
["bitfinex-derivatives","BTCF0:USTF0",1609883487557,0.12384,33593.0,33583.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609883487756,0.12384,33593.0,33544.0,2.29010774]
["bitfinex-derivatives","BTCF0:USTF0",1609883488357,0.2977,33592.0,33544.0,2.29010774]
["bitfinex-derivatives","BTCF0:USTF0",1609883489558,0.13632608,33564.0,33557.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609883489958,0.13632608,33564.0,33544.0,2.29010774]
["bitfinex-derivatives","BTCF0:USTF0",1609883490159,0.13632608,33564.0,33544.0,0.14374]
["bitfinex-derivatives","BTCF0:USTF0",1609883491161,1.0,33556.0,33544.0,0.14374]
["bitfinex-derivatives","BTCF0:USTF0",1609883491560,1.0,33556.0,33555.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609883493563,1.10208,33556.0,33555.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609883493763,1.10208,33556.0,33540.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609883495166,0.10208,33556.0,33537.0,5.0337]
["bitfinex-derivatives","BTCF0:USTF0",1609883495365,0.10935,33569.0,33555.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609883495564,1.0,33576.0,33568.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609883497167,1.2958,33581.0,33568.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609883497567,1.0,33581.0,33580.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609883499170,1.2719,33592.0,33580.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609883499672,1.2719,33592.0,33575.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609883501272,0.2719,33592.0,33566.0,3.8229]
["bitfinex-derivatives","BTCF0:USTF0",1609883501571,0.2719,33592.0,33587.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609883502273,0.2719,33592.0,33566.0,3.8229]
["bitfinex-derivatives","BTCF0:USTF0",1609883503273,1.0,33583.0,33566.0,4.8229]
["bitfinex-derivatives","BTCF0:USTF0",1609883503674,1.13382,33583.0,33582.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609883506877,1.13382,33583.0,33582.0,3.99332608]
["bitfinex-derivatives","BTCF0:USTF0",1609883507180,0.13382,33583.0,33582.0,4.99332608]
["bitfinex-derivatives","BTCF0:USTF0",1609883507977,0.12384,33593.0,33582.0,4.99332608]
["bitfinex-derivatives","BTCF0:USTF0",1609883508378,1.0,33607.0,33582.0,4.99332608]
["bitfinex-derivatives","BTCF0:USTF0",1609883509178,0.13632608,33612.0,33582.0,3.99332608]
["bitfinex-derivatives","BTCF0:USTF0",1609883509678,1.5,33638.0,33600.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609883510279,0.0889,33640.0,33600.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609883510982,0.0889,33640.0,33582.0,3.857]
["bitfinex-derivatives","BTCF0:USTF0",1609883511179,1.0,33601.0,33584.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609883511680,1.10001,33601.0,33600.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609883512081,1.10001,33601.0,33584.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609883513283,0.10001,33601.0,33600.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609883513682,0.10001,33601.0,33600.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609883516089,0.10001,33601.0,33600.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609883516787,0.13632608,33610.0,33600.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609883517189,1.0,33601.0,33578.0,3.7016]
["bitfinex-derivatives","BTCF0:USTF0",1609883517388,1.14268,33601.0,33578.0,3.7016]
["bitfinex-derivatives","BTCF0:USTF0",1609883517789,1.14268,33601.0,33588.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609883519694,1.14268,33601.0,33595.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609883521194,0.14268,33601.0,33597.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609883521794,0.14268,33601.0,33600.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609883522295,1.13632608,33613.0,33600.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609883523196,1.0,33611.0,33600.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609883523396,1.095,33611.0,33600.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609883523796,0.13632608,33601.0,33600.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609883523996,0.24463608,33601.0,33600.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609883524597,0.24463608,33601.0,33594.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609883525198,1.0,33595.0,33582.0,3.3637]
["bitfinex-derivatives","BTCF0:USTF0",1609883525800,1.0,33595.0,33591.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609883527300,0.10831,33601.0,33593.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609883527702,0.10831,33601.0,33600.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609883528703,1.0,33610.0,33600.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609883529202,0.095,33611.0,33600.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609883529403,1.0,33613.0,33600.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609883529802,1.0,33613.0,33612.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609883530004,1.0,33613.0,33597.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609883530204,1.1011,33613.0,33597.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609883531205,1.0,33611.0,33594.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609883531706,0.13632608,33610.0,33609.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609883531906,0.13632608,33610.0,33594.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609883533306,1.0,33595.0,33587.0,2.15566708]
["bitfinex-derivatives","BTCF0:USTF0",1609883533507,1.1253,33595.0,33587.0,2.15566708]
["bitfinex-derivatives","BTCF0:USTF0",1609883533709,1.1253,33595.0,33590.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609883535209,0.1253,33595.0,33593.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609883535409,0.2945,33609.0,33597.0,0.27389669]
["bitfinex-derivatives","BTCF0:USTF0",1609883535611,0.2945,33609.0,33593.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609883535810,0.2945,33609.0,33604.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609883537814,0.13632608,33605.0,33604.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609883538614,0.26410608,33605.0,33604.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609883541620,0.12778,33605.0,33604.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609883542120,0.13632608,33608.0,33604.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609883543221,1.0,33606.0,33604.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609883543422,1.0,33606.0,33591.0,2.16254422]
["bitfinex-derivatives","BTCF0:USTF0",1609883543822,1.0,33606.0,33597.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609883544222,1.0,33606.0,33591.0,2.16254422]
["bitfinex-derivatives","BTCF0:USTF0",1609883544523,1.0,33606.0,33589.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609883544923,1.11153,33606.0,33589.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609883545224,0.11153,33606.0,33586.0,2.16167877]
["bitfinex-derivatives","BTCF0:USTF0",1609883545924,0.11153,33606.0,33592.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609883547229,1.0,33593.0,33592.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609883547828,1.13632608,33593.0,33592.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609883549230,0.13632608,33593.0,33592.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609883552334,0.13632608,33593.0,33585.0,2.1670715]
["bitfinex-derivatives","BTCF0:USTF0",1609883552733,0.13632608,33593.0,33582.0,2.16733434]
["bitfinex-derivatives","BTCF0:USTF0",1609883553233,1.0,33583.0,33582.0,2.16733434]
["bitfinex-derivatives","BTCF0:USTF0",1609883553432,1.09157,33583.0,33582.0,2.16733434]
["bitfinex-derivatives","BTCF0:USTF0",1609883553835,1.22789608,33583.0,33582.0,2.16733434]
["bitfinex-derivatives","BTCF0:USTF0",1609883555739,1.09157,33583.0,33582.0,2.16733434]
["bitfinex-derivatives","BTCF0:USTF0",1609883556140,1.0,33583.0,33576.0,2.16807908]
["bitfinex-derivatives","BTCF0:USTF0",1609883557239,0.13632608,33588.0,33576.0,2.16807908]
["bitfinex-derivatives","BTCF0:USTF0",1609883557842,3.633,33594.0,33584.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609883558042,3.633,33594.0,33576.0,2.16807908]
["bitfinex-derivatives","BTCF0:USTF0",1609883558343,3.633,33594.0,33581.0,2.17132352]
["bitfinex-derivatives","BTCF0:USTF0",1609883559543,3.633,33594.0,33574.0,2.53321077]
["bitfinex-derivatives","BTCF0:USTF0",1609883559544,3.633,33594.0,33580.0,2.17139133]
["bitfinex-derivatives","BTCF0:USTF0",1609883559944,0.13632608,33581.0,33580.0,2.17139133]
["bitfinex-derivatives","BTCF0:USTF0",1609883560344,0.10916,33587.0,33580.0,2.17139133]
["bitfinex-derivatives","BTCF0:USTF0",1609883560545,0.10916,33587.0,33581.0,2.17258135]
["bitfinex-derivatives","BTCF0:USTF0",1609883561146,3.633,33594.0,33581.0,2.17258135]
["bitfinex-derivatives","BTCF0:USTF0",1609883561347,1.0,33593.0,33581.0,2.31336135]
["bitfinex-derivatives","BTCF0:USTF0",1609883561950,0.13632608,33592.0,33591.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609883562753,1.0,33593.0,33591.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609883563349,1.0,33597.0,33591.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609883563952,1.0,33597.0,33596.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609883565252,0.13632608,33601.0,33596.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609883565450,0.13632608,33601.0,33591.0,2.17429267]
["bitfinex-derivatives","BTCF0:USTF0",1609883565950,0.13632608,33592.0,33591.0,2.17429267]
["bitfinex-derivatives","BTCF0:USTF0",1609883566150,0.13632608,33592.0,33587.0,2.1744128]
["bitfinex-derivatives","BTCF0:USTF0",1609883566951,0.13632608,33592.0,33586.0,2.17438343]
["bitfinex-derivatives","BTCF0:USTF0",1609883567352,1.0,33589.0,33586.0,2.17438343]
["bitfinex-derivatives","BTCF0:USTF0",1609883567855,1.13793,33589.0,33586.0,2.17438343]
["bitfinex-derivatives","BTCF0:USTF0",1609883568051,0.13632608,33587.0,33586.0,2.17438343]
["bitfinex-derivatives","BTCF0:USTF0",1609883569553,0.13632608,33587.0,33583.0,2.17454949]
["bitfinex-derivatives","BTCF0:USTF0",1609883570052,0.13632608,33587.0,33586.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609883570454,0.15016,33596.0,33586.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609883570854,0.15016,33596.0,33586.0,2.31065346]
["bitfinex-derivatives","BTCF0:USTF0",1609883572055,0.15016,33596.0,33595.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609883572256,0.11153,33606.0,33595.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609883572456,0.1011,33613.0,33595.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609883573256,1.0,33605.0,33595.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609883573457,1.0,33605.0,33595.0,3.95862608]
["bitfinex-derivatives","BTCF0:USTF0",1609883574058,1.0,33605.0,33604.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609883574257,1.0,33605.0,33604.0,0.79222608]
["bitfinex-derivatives","BTCF0:USTF0",1609883574958,0.0468,33605.0,33604.0,0.88985608]
["bitfinex-derivatives","BTCF0:USTF0",1609883575159,0.17975807,33609.0,33604.0,0.88985608]
["bitfinex-derivatives","BTCF0:USTF0",1609883575561,0.2856,33635.0,33604.0,3.06255986]
["bitfinex-derivatives","BTCF0:USTF0",1609883575959,0.2856,33635.0,33634.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609883576160,0.2856,33635.0,33611.0,0.13743]
["bitfinex-derivatives","BTCF0:USTF0",1609883576360,0.41934,33635.0,33613.0,0.6853]
["bitfinex-derivatives","BTCF0:USTF0",1609883577163,0.41934,33635.0,33619.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609883577963,0.41934,33635.0,33634.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609883578666,1.09614,33635.0,33619.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609883578866,0.41934,33635.0,33619.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609883579167,1.0,33623.0,33615.0,2.16700292]
["bitfinex-derivatives","BTCF0:USTF0",1609883579567,1.0,33623.0,33611.0,0.13743]
["bitfinex-derivatives","BTCF0:USTF0",1609883579966,0.13632608,33622.0,33621.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609883581374,0.13867,33626.0,33621.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609883581967,0.13867,33626.0,33625.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609883583167,0.41934,33635.0,33625.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609883584069,0.41934,33635.0,33634.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609883587175,0.41934,33635.0,33634.0,0.69542608]
["bitfinex-derivatives","BTCF0:USTF0",1609883589276,0.13374,33635.0,33634.0,0.69542608]
["bitfinex-derivatives","BTCF0:USTF0",1609883589475,1.0,33645.0,33634.0,0.69542608]
["bitfinex-derivatives","BTCF0:USTF0",1609883589978,1.0,33645.0,33644.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609883590179,1.0,33645.0,33644.0,4.68552608]
["bitfinex-derivatives","BTCF0:USTF0",1609883591180,1.0,33664.0,33644.0,5.68552608]
["bitfinex-derivatives","BTCF0:USTF0",1609883592081,1.0,33664.0,33663.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609883593182,1.0,33670.0,33663.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609883594084,1.0,33670.0,33669.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609883595384,1.0,33670.0,33659.0,4.4141]
["bitfinex-derivatives","BTCF0:USTF0",1609883595583,1.14427,33670.0,33659.0,4.4141]
["bitfinex-derivatives","BTCF0:USTF0",1609883595984,1.14427,33670.0,33653.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609883596184,0.13632608,33661.0,33655.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609883596383,0.26759608,33661.0,33655.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609883596585,0.13127,33661.0,33655.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609883597184,0.13127,33661.0,33655.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609883598184,0.13632608,33669.0,33660.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609883599188,0.13632608,33669.0,33660.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609883600085,0.13632608,33669.0,33668.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609883600286,0.14427,33670.0,33668.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609883600688,1.0,33677.0,33668.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609883601289,1.0,33685.0,33668.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609883601691,3.83219,33683.0,33668.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609883602090,0.13632608,33669.0,33668.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609883602790,0.10596,33675.0,33668.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609883603191,0.10596,33675.0,33668.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609883604092,0.10596,33675.0,33674.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609883604294,0.10596,33675.0,33663.0,4.14890977]
["bitfinex-derivatives","BTCF0:USTF0",1609883604993,0.13632608,33682.0,33663.0,4.14890977]
["bitfinex-derivatives","BTCF0:USTF0",1609883605192,0.13632608,33682.0,33672.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609883605593,0.13632608,33682.0,33674.0,3.86]
["bitfinex-derivatives","BTCF0:USTF0",1609883605794,1.0,33689.0,33674.0,3.86]
["bitfinex-derivatives","BTCF0:USTF0",1609883606194,1.0,33689.0,33688.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609883607197,0.13632608,33692.0,33688.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609883607803,1.0,33696.0,33688.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609883608199,1.0,33696.0,33695.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609883609199,0.13632608,33698.0,33695.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609883610002,1.05,33703.0,33695.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609883610200,1.05,33703.0,33702.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609883611203,0.05,33703.0,33702.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609883612202,0.18632608,33703.0,33702.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609883614002,0.18632608,33703.0,33695.0,0.10932]
["bitfinex-derivatives","BTCF0:USTF0",1609883614205,0.13632608,33696.0,33695.0,0.10932]
["bitfinex-derivatives","BTCF0:USTF0",1609883614806,0.13632608,33696.0,33694.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609883615404,0.13632608,33696.0,33684.0,3.5127]
["bitfinex-derivatives","BTCF0:USTF0",1609883615606,0.13632608,33696.0,33662.0,2.11446888]
["bitfinex-derivatives","BTCF0:USTF0",1609883615805,0.13632608,33696.0,33668.0,4.3983]
["bitfinex-derivatives","BTCF0:USTF0",1609883616207,0.11289,33701.0,33694.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609883616407,0.11289,33701.0,33671.0,3.8064]
["bitfinex-derivatives","BTCF0:USTF0",1609883616909,0.11289,33701.0,33671.0,3.92861]
["bitfinex-derivatives","BTCF0:USTF0",1609883618213,0.11289,33701.0,33695.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609883620118,0.11289,33701.0,33700.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609883620317,0.05,33703.0,33700.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609883626227,4.1522,33701.0,33694.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609883626427,0.05,33703.0,33694.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609883626627,4.3127,33695.0,33694.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609883626828,4.41973,33695.0,33694.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609883627229,4.41973,33695.0,33671.0,2.24390093]
["bitfinex-derivatives","BTCF0:USTF0",1609883628029,4.41973,33695.0,33671.0,2.12169093]
["bitfinex-derivatives","BTCF0:USTF0",1609883628230,4.41973,33695.0,33679.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609883628430,4.41973,33695.0,33671.0,2.12169093]
["bitfinex-derivatives","BTCF0:USTF0",1609883628630,0.10703,33695.0,33671.0,2.12169093]
["bitfinex-derivatives","BTCF0:USTF0",1609883628830,4.6216,33674.0,33671.0,2.12169093]
["bitfinex-derivatives","BTCF0:USTF0",1609883629230,1.0,33672.0,33671.0,2.12169093]
["bitfinex-derivatives","BTCF0:USTF0",1609883630231,1.0,33672.0,33671.0,2.25801701]
["bitfinex-derivatives","BTCF0:USTF0",1609883630633,1.0,33672.0,33671.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609883631234,0.11425,33674.0,33671.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609883631432,1.0,33682.0,33671.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609883632234,1.13632608,33682.0,33681.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609883633240,0.13632608,33682.0,33681.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609883633437,0.76542608,33682.0,33681.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609883634739,0.76542608,33682.0,33665.0,0.13545]
["bitfinex-derivatives","BTCF0:USTF0",1609883634939,0.85804608,33682.0,33665.0,0.13545]
["bitfinex-derivatives","BTCF0:USTF0",1609883635240,1.85804608,33682.0,33666.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609883636141,1.72172,33682.0,33676.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609883636742,1.72172,33682.0,33666.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609883637143,0.72172,33682.0,33665.0,0.13545]
["bitfinex-derivatives","BTCF0:USTF0",1609883637344,1.0,33677.0,33665.0,0.13545]
["bitfinex-derivatives","BTCF0:USTF0",1609883637744,1.0,33677.0,33660.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609883638148,1.0,33677.0,33676.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609883639346,1.0,33681.0,33676.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609883640150,1.0,33681.0,33680.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609883640953,1.0,33681.0,33664.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609883642257,1.0,33681.0,33677.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609883643254,0.72172,33682.0,33677.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609883644256,0.13632608,33680.0,33677.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609883644454,0.13632608,33680.0,33664.0,0.13174]
["bitfinex-derivatives","BTCF0:USTF0",1609883644854,3.7288,33673.0,33664.0,0.13174]
["bitfinex-derivatives","BTCF0:USTF0",1609883645454,3.7288,33673.0,33658.0,3.14154712]
["bitfinex-derivatives","BTCF0:USTF0",1609883646257,3.7288,33673.0,33664.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609883647256,1.0,33665.0,33664.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609883649258,3.7288,33673.0,33664.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609883650155,0.13632608,33669.0,33664.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609883652158,0.13632608,33665.0,33664.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609883653259,1.13632608,33665.0,33664.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609883653961,1.13632608,33665.0,33653.0,2.1564876]
["bitfinex-derivatives","BTCF0:USTF0",1609883654261,1.0,33665.0,33662.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609883654761,1.0,33665.0,33653.0,2.1564876]
["bitfinex-derivatives","BTCF0:USTF0",1609883655163,1.0,33657.0,33653.0,2.1564876]
["bitfinex-derivatives","BTCF0:USTF0",1609883656266,0.72661207,33657.0,33656.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609883656666,1.0,33657.0,33656.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609883658571,0.13632608,33663.0,33656.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609883659271,1.0,33669.0,33656.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609883659671,1.0,33669.0,33656.0,3.83092608]
["bitfinex-derivatives","BTCF0:USTF0",1609883660272,1.0,33669.0,33668.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609883660673,0.2849,33690.0,33668.0,1.22774608]
["bitfinex-derivatives","BTCF0:USTF0",1609883661677,0.2849,33690.0,33677.0,2.16232805]
["bitfinex-derivatives","BTCF0:USTF0",1609883662275,0.2849,33690.0,33689.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609883664780,0.8979,33690.0,33689.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609883664980,0.2849,33690.0,33679.0,2.16222758]
["bitfinex-derivatives","BTCF0:USTF0",1609883666381,0.7095,33689.0,33680.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609883666581,1.0,33681.0,33680.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609883668686,0.11555,33686.0,33680.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609883669286,0.13632608,33687.0,33680.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609883669887,0.13632608,33687.0,33681.0,2.1638894]
["bitfinex-derivatives","BTCF0:USTF0",1609883670391,0.13632608,33687.0,33686.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609883677297,0.10703,33695.0,33686.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609883677596,1.0,33698.0,33686.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609883678397,1.0,33698.0,33694.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609883679096,0.7066,33697.0,33694.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609883679297,0.84729,33697.0,33694.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609883680100,0.84729,33697.0,33682.0,2.16520597]
["bitfinex-derivatives","BTCF0:USTF0",1609883680497,0.84729,33697.0,33693.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609883682400,0.13632608,33694.0,33693.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609883682600,1.13632608,33694.0,33693.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609883685305,1.13632608,33694.0,33683.0,2.16726373]
["bitfinex-derivatives","BTCF0:USTF0",1609883686506,1.0,33694.0,33683.0,2.16726373]
["bitfinex-derivatives","BTCF0:USTF0",1609883686707,1.0,33686.0,33683.0,2.16726373]
["bitfinex-derivatives","BTCF0:USTF0",1609883687108,1.0,33686.0,33681.0,2.167571]
["bitfinex-derivatives","BTCF0:USTF0",1609883687610,1.0,33686.0,33677.0,2.16766658]
["bitfinex-derivatives","BTCF0:USTF0",1609883688112,1.0,33686.0,33680.0,2.16767456]
["bitfinex-derivatives","BTCF0:USTF0",1609883688412,1.0,33686.0,33681.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609883688612,4.91443311,33687.0,33681.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609883690417,0.13632608,33682.0,33681.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609883690618,1.13632608,33682.0,33681.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609883691618,0.86305737,33682.0,33681.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609883691919,1.0,33682.0,33681.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609883692518,1.13632608,33682.0,33681.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609883692921,1.0,33682.0,33681.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609883697734,4.347,33682.0,33681.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609883705142,4.46316,33682.0,33681.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609883707043,1.11616,33682.0,33681.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609883709045,1.71696,33682.0,33681.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609883710648,1.71696,33682.0,33677.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609883711652,1.11616,33682.0,33677.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609883711850,4.5639,33678.0,33675.0,2.1188955]
["bitfinex-derivatives","BTCF0:USTF0",1609883712051,1.0,33678.0,33671.0,2.17059507]
["bitfinex-derivatives","BTCF0:USTF0",1609883712651,0.13632608,33672.0,33671.0,2.17059507]
["bitfinex-derivatives","BTCF0:USTF0",1609883712851,0.22958608,33672.0,33671.0,2.17059507]
["bitfinex-derivatives","BTCF0:USTF0",1609883713052,0.22958608,33672.0,33665.0,2.35181261]
["bitfinex-derivatives","BTCF0:USTF0",1609883713650,0.22958608,33672.0,33665.0,2.13871261]
["bitfinex-derivatives","BTCF0:USTF0",1609883714050,1.0,33666.0,33665.0,2.13871261]
["bitfinex-derivatives","BTCF0:USTF0",1609883714651,1.13632608,33666.0,33665.0,2.13871261]
["bitfinex-derivatives","BTCF0:USTF0",1609883715952,6.13632608,33666.0,33665.0,2.13871261]
["bitfinex-derivatives","BTCF0:USTF0",1609883716754,6.13632608,33666.0,33656.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609883717954,6.6356,33665.0,33656.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609883718158,0.13632608,33666.0,33656.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609883718555,0.13632608,33657.0,33656.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609883718955,0.24834608,33657.0,33656.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609883719855,0.11202,33657.0,33656.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609883721962,0.11743,33664.0,33656.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609883722562,0.11743,33664.0,33663.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609883723165,0.13632608,33667.0,33663.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609883723963,0.09326,33672.0,33663.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609883724162,3.49356,33682.0,33663.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609883724563,3.49356,33682.0,33678.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609883724763,0.11616,33682.0,33678.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609883725169,0.2948,33689.0,33678.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609883725966,1.0,33679.0,33678.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609883726165,1.1063,33679.0,33678.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609883726568,1.24262608,33679.0,33678.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609883730973,1.1063,33679.0,33678.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609883731373,1.1063,33679.0,33678.0,4.61942608]
["bitfinex-derivatives","BTCF0:USTF0",1609883731974,0.1063,33679.0,33678.0,5.61942608]
["bitfinex-derivatives","BTCF0:USTF0",1609883732175,0.13086,33686.0,33678.0,5.61942608]
["bitfinex-derivatives","BTCF0:USTF0",1609883732776,0.13086,33686.0,33685.0,0.62542608]
["bitfinex-derivatives","BTCF0:USTF0",1609883733177,1.0,33695.0,33685.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609883733379,1.0,33695.0,33686.0,4.3572]
["bitfinex-derivatives","BTCF0:USTF0",1609883733979,0.13632608,33701.0,33686.0,5.3572]
["bitfinex-derivatives","BTCF0:USTF0",1609883734180,0.02254531,33687.0,33686.0,9.86684125]
["bitfinex-derivatives","BTCF0:USTF0",1609883735783,1.05,33703.0,33686.0,9.86684125]
["bitfinex-derivatives","BTCF0:USTF0",1609883735983,0.05,33703.0,33686.0,4.50964125]
["bitfinex-derivatives","BTCF0:USTF0",1609883736186,0.05,33703.0,33702.0,3.8914]
["bitfinex-derivatives","BTCF0:USTF0",1609883736585,0.05,33703.0,33702.0,4.02772608]
["bitfinex-derivatives","BTCF0:USTF0",1609883736785,0.13632608,33720.0,33702.0,4.02772608]
["bitfinex-derivatives","BTCF0:USTF0",1609883737185,0.2859,33728.0,33702.0,4.02772608]
["bitfinex-derivatives","BTCF0:USTF0",1609883737988,1.0,33720.0,33703.0,3.1614106]
["bitfinex-derivatives","BTCF0:USTF0",1609883738187,1.09988,33720.0,33703.0,3.1614106]
["bitfinex-derivatives","BTCF0:USTF0",1609883738587,1.09988,33720.0,33719.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609883739989,0.09988,33720.0,33719.0,5.10862608]
["bitfinex-derivatives","BTCF0:USTF0",1609883741689,0.13632608,33724.0,33719.0,5.10862608]
["bitfinex-derivatives","BTCF0:USTF0",1609883741890,0.2859,33728.0,33719.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609883742094,1.0,33724.0,33719.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609883742290,1.0,33724.0,33723.0,3.7745]
["bitfinex-derivatives","BTCF0:USTF0",1609883742691,1.0,33724.0,33723.0,3.91082608]
["bitfinex-derivatives","BTCF0:USTF0",1609883743595,0.2912,33740.0,33723.0,3.91082608]
["bitfinex-derivatives","BTCF0:USTF0",1609883743792,0.2912,33740.0,33723.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609883743995,1.0,33737.0,33731.0,4.1176]
["bitfinex-derivatives","BTCF0:USTF0",1609883744192,1.0,33737.0,33723.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609883744393,1.0,33737.0,33728.0,4.4663]
["bitfinex-derivatives","BTCF0:USTF0",1609883744793,1.14673,33737.0,33736.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609883746694,1.28305608,33737.0,33736.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609883746895,1.28305608,33737.0,33728.0,4.3633]
["bitfinex-derivatives","BTCF0:USTF0",1609883747093,1.28305608,33737.0,33718.0,1.09455]
["bitfinex-derivatives","BTCF0:USTF0",1609883747293,1.28305608,33737.0,33719.0,3.7601]
["bitfinex-derivatives","BTCF0:USTF0",1609883747994,0.28305608,33737.0,33719.0,3.7601]
["bitfinex-derivatives","BTCF0:USTF0",1609883748795,0.14673,33737.0,33733.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609883749795,0.2912,33740.0,33733.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609883750597,0.13632608,33734.0,33733.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609883750997,0.2912,33740.0,33733.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609883751198,0.11571,33736.0,33733.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609883753300,1.0,33738.0,33733.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609883754703,1.0,33738.0,33737.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609883754904,1.0,33738.0,33732.0,4.9692]
["bitfinex-derivatives","BTCF0:USTF0",1609883756007,1.0,33733.0,33732.0,4.9692]
["bitfinex-derivatives","BTCF0:USTF0",1609883756810,1.13632608,33733.0,33732.0,5.10552608]
["bitfinex-derivatives","BTCF0:USTF0",1609883757912,0.13632608,33733.0,33732.0,5.10552608]
["bitfinex-derivatives","BTCF0:USTF0",1609883759114,0.13632608,33733.0,33732.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609883760915,0.13632608,33733.0,33732.0,0.71132608]
["bitfinex-derivatives","BTCF0:USTF0",1609883767025,1.0,33736.0,33732.0,0.71132608]
["bitfinex-derivatives","BTCF0:USTF0",1609883768226,1.0,33736.0,33732.0,0.575]
["bitfinex-derivatives","BTCF0:USTF0",1609883768726,1.0,33736.0,33735.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609883770027,1.0,33737.0,33735.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609883773635,1.0,33737.0,33725.0,0.09035]
["bitfinex-derivatives","BTCF0:USTF0",1609883773835,3.6413,33736.0,33725.0,0.09035]
["bitfinex-derivatives","BTCF0:USTF0",1609883774036,3.74467,33736.0,33719.0,4.0477]
["bitfinex-derivatives","BTCF0:USTF0",1609883774440,0.10337,33736.0,33640.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609883774637,3.4784,33731.0,33702.0,4.2901]
["bitfinex-derivatives","BTCF0:USTF0",1609883774839,3.4784,33731.0,33716.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609883775438,3.4784,33731.0,33705.0,0.1493]
["bitfinex-derivatives","BTCF0:USTF0",1609883776039,1.0,33708.0,33705.0,0.1493]
["bitfinex-derivatives","BTCF0:USTF0",1609883777941,1.0,33707.0,33705.0,0.1493]
["bitfinex-derivatives","BTCF0:USTF0",1609883778743,0.13632608,33706.0,33705.0,0.1493]
["bitfinex-derivatives","BTCF0:USTF0",1609883779242,0.13632608,33706.0,33703.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609883781745,3.5248,33705.0,33690.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609883781945,1.0,33704.0,33686.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609883782845,1.0,33704.0,33698.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609883783046,1.0,33704.0,33687.0,0.14119]
["bitfinex-derivatives","BTCF0:USTF0",1609883783946,1.0,33688.0,33687.0,0.14119]
["bitfinex-derivatives","BTCF0:USTF0",1609883784146,1.0,33688.0,33683.0,2.31250793]
["bitfinex-derivatives","BTCF0:USTF0",1609883784747,1.0,33688.0,33683.0,2.13540793]
["bitfinex-derivatives","BTCF0:USTF0",1609883784946,0.13632608,33684.0,33683.0,2.13540793]
["bitfinex-derivatives","BTCF0:USTF0",1609883788547,0.13632608,33684.0,33683.0,1.25780793]
["bitfinex-derivatives","BTCF0:USTF0",1609883789647,4.0979,33689.0,33683.0,1.25780793]
["bitfinex-derivatives","BTCF0:USTF0",1609883790049,1.0,33684.0,33683.0,1.25780793]
["bitfinex-derivatives","BTCF0:USTF0",1609883790249,1.0,33684.0,33675.0,2.32014234]
["bitfinex-derivatives","BTCF0:USTF0",1609883790849,0.13632608,33676.0,33675.0,2.32014234]
["bitfinex-derivatives","BTCF0:USTF0",1609883791450,0.13632608,33676.0,33674.0,0.12024]
["bitfinex-derivatives","BTCF0:USTF0",1609883794155,0.12302,33686.0,33674.0,0.12024]
["bitfinex-derivatives","BTCF0:USTF0",1609883794555,0.4457023,33695.0,33674.0,0.12024]
["bitfinex-derivatives","BTCF0:USTF0",1609883794959,0.4457023,33695.0,33687.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609883795557,0.13471,33698.0,33687.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609883795757,3.74192,33707.0,33687.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609883795958,3.74192,33707.0,33674.0,0.12063]
["bitfinex-derivatives","BTCF0:USTF0",1609883796159,3.74192,33707.0,33674.0,0.79763]
["bitfinex-derivatives","BTCF0:USTF0",1609883796362,3.74192,33707.0,33674.0,3.12847452]
["bitfinex-derivatives","BTCF0:USTF0",1609883796661,0.09062,33707.0,33674.0,2.45147452]
["bitfinex-derivatives","BTCF0:USTF0",1609883796861,0.09062,33707.0,33695.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609883797965,1.0,33698.0,33695.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609883798967,0.13632608,33697.0,33695.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609883802873,0.13632608,33697.0,33684.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609883803073,0.13632608,33697.0,33689.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609883803974,1.0,33694.0,33689.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609883804375,1.0,33694.0,33683.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609883805076,0.13632608,33684.0,33683.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609883806076,0.13632608,33684.0,33670.0,3.5014]
["bitfinex-derivatives","BTCF0:USTF0",1609883806877,0.13632608,33684.0,33683.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609883810182,0.11609,33687.0,33683.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609883810581,1.0,33694.0,33683.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609883810981,1.0,33694.0,33690.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609883812082,0.11412,33699.0,33690.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609883812281,0.09062,33707.0,33690.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609883812481,0.09062,33707.0,33690.0,4.03772608]
["bitfinex-derivatives","BTCF0:USTF0",1609883812987,0.09062,33707.0,33703.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609883813392,0.4453691,33720.0,33704.0,4.784]
["bitfinex-derivatives","BTCF0:USTF0",1609883813988,1.0,33716.0,33704.0,4.784]
["bitfinex-derivatives","BTCF0:USTF0",1609883815085,0.13632608,33711.0,33707.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609883815485,0.13632608,33711.0,33704.0,4.784]
["bitfinex-derivatives","BTCF0:USTF0",1609883815686,0.49653547,33708.0,33699.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609883815987,0.49653547,33708.0,33695.0,3.992]
["bitfinex-derivatives","BTCF0:USTF0",1609883816986,0.13632608,33702.0,33701.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609883818289,0.13632608,33702.0,33695.0,3.992]
["bitfinex-derivatives","BTCF0:USTF0",1609883818987,1.0,33703.0,33697.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609883819988,1.0,33705.0,33697.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609883820990,1.13632608,33705.0,33704.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609883821990,0.13632608,33705.0,33704.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609883823596,0.13632608,33705.0,33695.0,3.992]
["bitfinex-derivatives","BTCF0:USTF0",1609883823995,0.13632608,33705.0,33697.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609883824994,0.13632608,33705.0,33704.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609883825395,0.13632608,33705.0,33704.0,4.88142608]
["bitfinex-derivatives","BTCF0:USTF0",1609883826495,0.49653547,33708.0,33704.0,4.88142608]
["bitfinex-derivatives","BTCF0:USTF0",1609883829201,0.39426547,33708.0,33704.0,4.88142608]
["bitfinex-derivatives","BTCF0:USTF0",1609883831505,0.39426547,33708.0,33704.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609883831705,0.12125846,33708.0,33704.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609883831905,0.12125846,33708.0,33707.0,4.6399]
["bitfinex-derivatives","BTCF0:USTF0",1609883836714,0.10474,33715.0,33707.0,4.6399]
["bitfinex-derivatives","BTCF0:USTF0",1609883836911,0.13632608,33720.0,33707.0,4.6399]
["bitfinex-derivatives","BTCF0:USTF0",1609883837111,0.13632608,33720.0,33717.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609883839113,0.13632608,33720.0,33713.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609883839317,0.13632608,33720.0,33704.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609883839515,4.0907,33711.0,33704.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609883840115,1.0,33705.0,33702.0,2.16123489]
["bitfinex-derivatives","BTCF0:USTF0",1609883840717,3.6236,33702.0,33697.0,2.16214411]
["bitfinex-derivatives","BTCF0:USTF0",1609883841119,0.13632608,33698.0,33691.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609883842018,1.0,33692.0,33691.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609883843118,1.13632608,33692.0,33691.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609883846223,0.13632608,33692.0,33691.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609883850027,1.13632608,33692.0,33691.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609883850427,1.0,33692.0,33691.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609883852028,4.6804,33716.0,33691.0,1.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609883852228,4.6804,33716.0,33696.0,0.36414769]
["bitfinex-derivatives","BTCF0:USTF0",1609883852427,4.6804,33716.0,33691.0,5.69069236]
["bitfinex-derivatives","BTCF0:USTF0",1609883852830,1.0,33717.0,33702.0,2.16644154]
["bitfinex-derivatives","BTCF0:USTF0",1609883853028,1.0,33717.0,33702.0,2.31088154]
["bitfinex-derivatives","BTCF0:USTF0",1609883853228,1.0,33717.0,33711.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609883855230,0.13632608,33712.0,33711.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609883863642,0.13632608,33712.0,33703.0,2.16526536]
["bitfinex-derivatives","BTCF0:USTF0",1609883864146,1.0,33711.0,33703.0,2.16526536]
["bitfinex-derivatives","BTCF0:USTF0",1609883865347,1.0,33711.0,33706.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609883865948,1.0,33711.0,33706.0,0.72652608]
["bitfinex-derivatives","BTCF0:USTF0",1609883866150,1.0,33713.0,33706.0,0.72652608]
["bitfinex-derivatives","BTCF0:USTF0",1609883867250,1.0,33713.0,33712.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609883867951,1.0,33713.0,33706.0,0.5902]
["bitfinex-derivatives","BTCF0:USTF0",1609883868152,4.4005,33725.0,33706.0,0.5902]
["bitfinex-derivatives","BTCF0:USTF0",1609883869355,4.4005,33725.0,33713.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609883870158,0.29741119,33713.0,33706.0,0.5902]
["bitfinex-derivatives","BTCF0:USTF0",1609883871259,0.29741119,33713.0,33709.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609883872460,0.29741119,33713.0,33706.0,0.5902]
["bitfinex-derivatives","BTCF0:USTF0",1609883873261,0.13632608,33707.0,33706.0,0.5902]
["bitfinex-derivatives","BTCF0:USTF0",1609883874965,0.29741119,33713.0,33706.0,0.5902]
["bitfinex-derivatives","BTCF0:USTF0",1609883875465,0.29741119,33713.0,33712.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609883877466,0.43373727,33713.0,33712.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609883888087,5.06673727,33713.0,33712.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609883888787,0.43373727,33713.0,33712.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609883891188,0.29741119,33713.0,33712.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609883892789,0.29741119,33713.0,33712.0,4.48562608]
["bitfinex-derivatives","BTCF0:USTF0",1609883894091,0.29741119,33713.0,33712.0,5.48562608]
["bitfinex-derivatives","BTCF0:USTF0",1609883895494,0.02446236,33713.0,33712.0,7.65316955]
["bitfinex-derivatives","BTCF0:USTF0",1609883895897,0.02446236,33713.0,33712.0,9.99970456]
["bitfinex-derivatives","BTCF0:USTF0",1609883899500,0.02446236,33713.0,33712.0,7.65316955]
["bitfinex-derivatives","BTCF0:USTF0",1609883900103,0.02446236,33713.0,33712.0,6.65316955]
["bitfinex-derivatives","BTCF0:USTF0",1609883901003,0.12528,33727.0,33712.0,6.65316955]
["bitfinex-derivatives","BTCF0:USTF0",1609883901301,0.13632608,33728.0,33712.0,6.65316955]
["bitfinex-derivatives","BTCF0:USTF0",1609883901501,0.13632608,33728.0,33727.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609883901703,0.13632608,33728.0,33727.0,0.63612608]
["bitfinex-derivatives","BTCF0:USTF0",1609883901903,0.13632608,33728.0,33727.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609883903104,0.13632608,33728.0,33721.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609883903506,0.09589,33730.0,33726.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609883904506,0.09589,33730.0,33727.0,4.631]
["bitfinex-derivatives","BTCF0:USTF0",1609883905607,0.13632608,33728.0,33727.0,4.631]
["bitfinex-derivatives","BTCF0:USTF0",1609883907908,0.13632608,33728.0,33726.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609883916620,0.09589,33730.0,33726.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609883916923,4.834,33736.0,33726.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609883917521,4.834,33736.0,33732.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609883918724,1.0,33736.0,33732.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609883919525,0.13632608,33733.0,33732.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609883919925,0.23920608,33733.0,33732.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609883922529,0.23920608,33733.0,33724.0,3.4811]
["bitfinex-derivatives","BTCF0:USTF0",1609883922729,0.79250608,33733.0,33724.0,3.4811]
["bitfinex-derivatives","BTCF0:USTF0",1609883923531,0.65618,33733.0,33725.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609883924032,1.65618,33733.0,33725.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609883925633,1.65618,33733.0,33729.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609883926134,0.65618,33733.0,33729.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609883927239,0.65618,33733.0,33724.0,3.4811]
["bitfinex-derivatives","BTCF0:USTF0",1609883927637,0.65618,33733.0,33725.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609883929740,0.13632608,33726.0,33725.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609883941657,0.83829685,33733.0,33725.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609883941856,0.83829685,33733.0,33732.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609883942055,0.28499685,33733.0,33732.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609883943459,0.28499685,33733.0,33731.0,3.7622]
["bitfinex-derivatives","BTCF0:USTF0",1609883943661,0.28499685,33733.0,33725.0,2.17146378]
["bitfinex-derivatives","BTCF0:USTF0",1609883943861,0.28499685,33733.0,33729.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609883945161,0.28499685,33733.0,33727.0,2.17240892]
["bitfinex-derivatives","BTCF0:USTF0",1609883945761,0.28499685,33733.0,33728.0,2.17393514]
["bitfinex-derivatives","BTCF0:USTF0",1609883947865,0.13632608,33729.0,33728.0,2.17393514]
["bitfinex-derivatives","BTCF0:USTF0",1609883952974,0.13632608,33729.0,33728.0,4.53523422]
["bitfinex-derivatives","BTCF0:USTF0",1609883955675,3.53662608,33729.0,33728.0,2.17393514]
["bitfinex-derivatives","BTCF0:USTF0",1609883957477,0.13632608,33729.0,33728.0,2.17393514]
["bitfinex-derivatives","BTCF0:USTF0",1609883962089,1.13632608,33729.0,33728.0,2.17393514]
["bitfinex-derivatives","BTCF0:USTF0",1609883970102,0.13632608,33729.0,33728.0,2.17393514]
["bitfinex-derivatives","BTCF0:USTF0",1609883972200,3.9027,33728.0,33725.0,2.18232379]
["bitfinex-derivatives","BTCF0:USTF0",1609883973002,1.13632608,33729.0,33725.0,2.18232379]
["bitfinex-derivatives","BTCF0:USTF0",1609883973604,4.3604,33726.0,33725.0,2.18232379]
["bitfinex-derivatives","BTCF0:USTF0",1609883974203,5.3604,33726.0,33724.0,2.18238982]
["bitfinex-derivatives","BTCF0:USTF0",1609883975606,5.3604,33726.0,33722.0,2.18239258]
["bitfinex-derivatives","BTCF0:USTF0",1609883976005,0.13632608,33723.0,33722.0,2.18239258]
["bitfinex-derivatives","BTCF0:USTF0",1609883976207,1.13632608,33723.0,33722.0,2.18239258]
["bitfinex-derivatives","BTCF0:USTF0",1609883978308,1.13632608,33723.0,33721.0,2.18241798]
["bitfinex-derivatives","BTCF0:USTF0",1609883979912,1.13632608,33723.0,33719.0,2.17877002]
["bitfinex-derivatives","BTCF0:USTF0",1609883980113,1.0,33721.0,33719.0,2.17877002]
["bitfinex-derivatives","BTCF0:USTF0",1609883980513,1.0,33721.0,33720.0,2.17857725]
["bitfinex-derivatives","BTCF0:USTF0",1609883982020,0.13632608,33723.0,33720.0,2.17857725]
["bitfinex-derivatives","BTCF0:USTF0",1609883982219,1.5112,33721.0,33720.0,2.17857725]
["bitfinex-derivatives","BTCF0:USTF0",1609883982419,1.5112,33721.0,33719.0,2.1785756]
["bitfinex-derivatives","BTCF0:USTF0",1609883983624,1.5112,33721.0,33718.0,2.17674479]
["bitfinex-derivatives","BTCF0:USTF0",1609883984124,0.13632608,33719.0,33718.0,2.17674479]
["bitfinex-derivatives","BTCF0:USTF0",1609883985523,0.13632608,33719.0,33717.0,2.17673208]
["bitfinex-derivatives","BTCF0:USTF0",1609883989325,0.13632608,33719.0,33714.0,2.17545301]
["bitfinex-derivatives","BTCF0:USTF0",1609883989526,3.7606,33716.0,33714.0,2.17545301]
["bitfinex-derivatives","BTCF0:USTF0",1609883990228,1.13632608,33715.0,33714.0,2.17545301]
["bitfinex-derivatives","BTCF0:USTF0",1609883991229,5.71962608,33715.0,33714.0,2.17545301]
["bitfinex-derivatives","BTCF0:USTF0",1609883991428,1.13632608,33715.0,33714.0,2.17545301]
["bitfinex-derivatives","BTCF0:USTF0",1609883991630,1.13632608,33715.0,33713.0,2.17546123]
["bitfinex-derivatives","BTCF0:USTF0",1609883992031,1.0,33714.0,33713.0,2.17546123]
["bitfinex-derivatives","BTCF0:USTF0",1609883995435,1.0,33714.0,33712.0,2.1751298]
["bitfinex-derivatives","BTCF0:USTF0",1609883996034,1.0,33713.0,33712.0,2.1751298]
["bitfinex-derivatives","BTCF0:USTF0",1609883998039,0.13632608,33715.0,33712.0,2.1751298]
["bitfinex-derivatives","BTCF0:USTF0",1609883998237,0.13632608,33715.0,33713.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609883999238,0.13632608,33715.0,33712.0,2.1751298]
["bitfinex-derivatives","BTCF0:USTF0",1609884005350,0.13632608,33715.0,33713.0,2.17271477]
["bitfinex-derivatives","BTCF0:USTF0",1609884006250,0.13632608,33715.0,33714.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609884006650,0.13632608,33715.0,33714.0,4.19452608]
["bitfinex-derivatives","BTCF0:USTF0",1609884006850,1.0,33726.0,33714.0,4.19452608]
["bitfinex-derivatives","BTCF0:USTF0",1609884007250,1.0,33726.0,33718.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609884007451,1.0,33726.0,33714.0,8.72016305]
["bitfinex-derivatives","BTCF0:USTF0",1609884008052,0.2987,33728.0,33721.0,2.1721861]
["bitfinex-derivatives","BTCF0:USTF0",1609884008251,0.2987,33728.0,33723.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609884008652,0.2987,33728.0,33726.0,3.5628]
["bitfinex-derivatives","BTCF0:USTF0",1609884009252,0.2987,33728.0,33723.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609884009454,3.693,33726.0,33723.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609884010757,0.43502608,33728.0,33723.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609884011558,0.2987,33728.0,33723.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609884012259,0.2987,33728.0,33727.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609884012557,0.2987,33728.0,33727.0,0.66522608]
["bitfinex-derivatives","BTCF0:USTF0",1609884013959,0.28499685,33733.0,33727.0,0.66522608]
["bitfinex-derivatives","BTCF0:USTF0",1609884014361,0.28499685,33733.0,33732.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609884014964,0.28499685,33733.0,33732.0,5.03652608]
["bitfinex-derivatives","BTCF0:USTF0",1609884017667,0.28499685,33733.0,33732.0,5.14303608]
["bitfinex-derivatives","BTCF0:USTF0",1609884017868,0.01214341,33733.0,33732.0,9.66257064]
["bitfinex-derivatives","BTCF0:USTF0",1609884018070,0.01214341,33733.0,33732.0,10.66257064]
["bitfinex-derivatives","BTCF0:USTF0",1609884019068,0.01214341,33733.0,33732.0,13.19341253]
["bitfinex-derivatives","BTCF0:USTF0",1609884019468,0.13632608,33756.0,33732.0,13.37352556]
["bitfinex-derivatives","BTCF0:USTF0",1609884020170,0.13632608,33756.0,33754.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609884020372,0.13632608,33756.0,33755.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609884022171,0.271,33770.0,33755.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609884022371,0.13632608,33760.0,33755.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609884022671,0.13632608,33760.0,33756.0,4.4911]
["bitfinex-derivatives","BTCF0:USTF0",1609884023071,0.271,33770.0,33756.0,4.4911]
["bitfinex-derivatives","BTCF0:USTF0",1609884024173,0.271,33770.0,33769.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609884024375,0.13632608,33770.0,33769.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609884024573,0.13632608,33770.0,33769.0,5.45612608]
["bitfinex-derivatives","BTCF0:USTF0",1609884026274,0.2901,33785.0,33769.0,5.45612608]
["bitfinex-derivatives","BTCF0:USTF0",1609884027674,1.0,33792.0,33769.0,5.45612608]
["bitfinex-derivatives","BTCF0:USTF0",1609884027876,1.0,33792.0,33769.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609884028076,0.2945,33805.0,33792.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609884028276,0.2945,33805.0,33795.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609884028476,0.2945,33805.0,33799.0,4.1731]
["bitfinex-derivatives","BTCF0:USTF0",1609884030182,0.2945,33805.0,33799.0,5.1731]
["bitfinex-derivatives","BTCF0:USTF0",1609884030381,0.13632608,33800.0,33799.0,5.30942608]
["bitfinex-derivatives","BTCF0:USTF0",1609884032183,0.13632608,33800.0,33799.0,4.30942608]
["bitfinex-derivatives","BTCF0:USTF0",1609884036088,0.13632608,33800.0,33799.0,5.30942608]
["bitfinex-derivatives","BTCF0:USTF0",1609884037794,0.12823,33816.0,33799.0,5.30942608]
["bitfinex-derivatives","BTCF0:USTF0",1609884038194,0.12823,33816.0,33799.0,4.30942608]
["bitfinex-derivatives","BTCF0:USTF0",1609884038394,0.12823,33816.0,33807.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609884040299,0.13632608,33808.0,33807.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609884040498,0.13632608,33808.0,33797.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1609884040900,4.0616,33806.0,33797.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1609884042201,4.0616,33806.0,33788.0,4.1115]
["bitfinex-derivatives","BTCF0:USTF0",1609884042401,4.0616,33806.0,33795.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609884044205,1.0,33804.0,33795.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609884044404,0.13632608,33796.0,33795.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609884054218,0.13632608,33796.0,33795.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609884056223,0.13632608,33796.0,33795.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609884060130,0.13632608,33796.0,33795.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609884060930,0.13632608,33796.0,33795.0,4.68632608]
["bitfinex-derivatives","BTCF0:USTF0",1609884064333,0.13632608,33801.0,33795.0,4.68632608]
["bitfinex-derivatives","BTCF0:USTF0",1609884064734,0.13632608,33801.0,33795.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609884064935,0.13632608,33801.0,33800.0,4.3361]
["bitfinex-derivatives","BTCF0:USTF0",1609884066237,0.13632608,33801.0,33800.0,5.3361]
["bitfinex-derivatives","BTCF0:USTF0",1609884066440,4.9224,33827.0,33800.0,5.3361]
["bitfinex-derivatives","BTCF0:USTF0",1609884066441,0.13632608,33805.0,33800.0,5.47242608]
["bitfinex-derivatives","BTCF0:USTF0",1609884068140,0.13632608,33805.0,33800.0,4.47242608]
["bitfinex-derivatives","BTCF0:USTF0",1609884068541,0.13632608,33805.0,33804.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609884068742,0.13632608,33805.0,33804.0,0.81362608]
["bitfinex-derivatives","BTCF0:USTF0",1609884069243,3.4694,33836.0,33804.0,0.81362608]
["bitfinex-derivatives","BTCF0:USTF0",1609884069444,0.2893,33843.0,33804.0,0.27612608]
["bitfinex-derivatives","BTCF0:USTF0",1609884069846,0.2893,33843.0,33822.0,3.4488]
["bitfinex-derivatives","BTCF0:USTF0",1609884070249,0.2893,33843.0,33828.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609884070449,0.2893,33843.0,33834.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609884072548,0.13632608,33835.0,33834.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609884072849,0.13632608,33835.0,33834.0,4.06982608]
["bitfinex-derivatives","BTCF0:USTF0",1609884073248,0.10022,33843.0,33834.0,4.06982608]
["bitfinex-derivatives","BTCF0:USTF0",1609884073949,0.10022,33843.0,33834.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609884074150,0.10022,33843.0,33839.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609884074549,0.10022,33843.0,33840.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609884075351,0.64812,33843.0,33839.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609884076153,0.64812,33843.0,33828.0,4.2133]
["bitfinex-derivatives","BTCF0:USTF0",1609884076453,0.64812,33843.0,33837.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609884077355,0.10022,33843.0,33837.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609884077560,0.2792,33853.0,33838.0,4.3547]
["bitfinex-derivatives","BTCF0:USTF0",1609884077958,0.2792,33853.0,33838.0,4.19906764]
["bitfinex-derivatives","BTCF0:USTF0",1609884078157,0.2792,33853.0,33848.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609884078558,0.13632608,33849.0,33848.0,5.952]
["bitfinex-derivatives","BTCF0:USTF0",1609884078757,0.13632608,33849.0,33848.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609884078959,0.26548608,33849.0,33848.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609884079862,4.15148608,33849.0,33848.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609884080063,4.15148608,33849.0,33842.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609884080463,0.13632608,33843.0,33842.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609884080964,0.74742608,33843.0,33829.0,4.8297]
["bitfinex-derivatives","BTCF0:USTF0",1609884082067,0.74742608,33843.0,33835.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609884082570,0.13632608,33836.0,33835.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609884084071,0.13632608,33836.0,33831.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609884084270,0.13632608,33836.0,33835.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609884084570,0.13632608,33836.0,33835.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609884086172,0.12916,33849.0,33835.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609884086372,1.0,33857.0,33835.0,6.02372608]
["bitfinex-derivatives","BTCF0:USTF0",1609884086573,1.0,33857.0,33854.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609884087373,1.0,33857.0,33855.0,3.7616]
["bitfinex-derivatives","BTCF0:USTF0",1609884087772,1.0,33857.0,33854.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609884088175,0.10494,33858.0,33856.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609884090176,0.10494,33858.0,33857.0,4.6035]
["bitfinex-derivatives","BTCF0:USTF0",1609884092177,0.10494,33858.0,33857.0,5.6035]
["bitfinex-derivatives","BTCF0:USTF0",1609884092977,0.13632608,33866.0,33857.0,5.6035]
["bitfinex-derivatives","BTCF0:USTF0",1609884094179,0.13632608,33866.0,33865.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609884094381,0.2811,33867.0,33865.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609884094580,0.2811,33867.0,33866.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609884104088,0.3979,33867.0,33828.0,2.02792049]
["bitfinex-derivatives","BTCF0:USTF0",1609884104490,3.9762,33867.0,33835.0,4.1421]
["bitfinex-derivatives","BTCF0:USTF0",1609884104690,3.9762,33867.0,33863.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609884105090,3.9762,33867.0,33843.0,0.11365]
["bitfinex-derivatives","BTCF0:USTF0",1609884106092,1.0,33863.0,33847.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609884106692,1.0,33863.0,33859.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609884107093,1.0,33863.0,33850.0,3.7931]
["bitfinex-derivatives","BTCF0:USTF0",1609884107292,1.0,33863.0,33847.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609884107492,4.7322,33859.0,33847.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609884107891,4.87681,33859.0,33847.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609884108092,4.87681,33859.0,33843.0,0.11365]
["bitfinex-derivatives","BTCF0:USTF0",1609884108292,4.87681,33859.0,33834.0,3.3809]
["bitfinex-derivatives","BTCF0:USTF0",1609884108693,4.87681,33859.0,33846.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609884110093,1.0,33851.0,33846.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609884110493,1.13876,33851.0,33846.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609884110693,0.13632608,33847.0,33846.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609884111194,0.13632608,33847.0,33834.0,4.3809]
["bitfinex-derivatives","BTCF0:USTF0",1609884111398,0.13632608,33847.0,33834.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609884112098,0.13632608,33847.0,33833.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609884112699,0.13632608,33847.0,33840.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609884116703,0.13632608,33847.0,33844.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609884118807,0.13876,33851.0,33844.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609884119007,0.2729,33858.0,33847.0,4.8376]
["bitfinex-derivatives","BTCF0:USTF0",1609884120108,0.2729,33858.0,33851.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609884120709,0.2729,33858.0,33857.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609884122011,0.14461,33859.0,33857.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609884122212,0.2862,33866.0,33857.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609884122712,0.2862,33866.0,33865.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609884124517,0.2862,33866.0,33865.0,4.12382608]
["bitfinex-derivatives","BTCF0:USTF0",1609884125819,1.0,33878.0,33865.0,4.12382608]
["bitfinex-derivatives","BTCF0:USTF0",1609884126219,0.5733679,33893.0,33865.0,4.12382608]
["bitfinex-derivatives","BTCF0:USTF0",1609884126419,1.01646595,33893.0,33865.0,4.12382608]
["bitfinex-derivatives","BTCF0:USTF0",1609884126822,0.13632608,33887.0,33873.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609884127019,0.25580608,33887.0,33873.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609884127422,0.25580608,33887.0,33874.0,0.6849]
["bitfinex-derivatives","BTCF0:USTF0",1609884128323,0.25580608,33887.0,33873.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609884128524,0.25580608,33887.0,33879.0,4.0486]
["bitfinex-derivatives","BTCF0:USTF0",1609884128724,0.25580608,33887.0,33886.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609884130826,0.25580608,33887.0,33880.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609884131227,0.11948,33887.0,33880.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609884131928,0.5696,33893.0,33880.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609884132129,0.5696,33893.0,33874.0,3.5078]
["bitfinex-derivatives","BTCF0:USTF0",1609884132529,0.69042,33893.0,33874.0,3.5078]
["bitfinex-derivatives","BTCF0:USTF0",1609884132728,0.13632608,33891.0,33888.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609884133732,0.13632608,33891.0,33871.0,4.3005]
["bitfinex-derivatives","BTCF0:USTF0",1609884134130,0.13632608,33891.0,33880.0,0.62096392]
["bitfinex-derivatives","BTCF0:USTF0",1609884134430,0.13632608,33891.0,33880.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609884134831,0.13632608,33881.0,33880.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609884135031,0.25538608,33881.0,33880.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609884136433,0.25538608,33881.0,33874.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609884136833,0.25538608,33881.0,33880.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609884137036,0.25538608,33881.0,33880.0,0.03438119]
["bitfinex-derivatives","BTCF0:USTF0",1609884137337,0.25538608,33881.0,33871.0,4.3005]
["bitfinex-derivatives","BTCF0:USTF0",1609884138837,0.25538608,33881.0,33874.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609884139940,0.11906,33881.0,33874.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609884140439,0.69042,33893.0,33874.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609884140739,0.13632608,33885.0,33881.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609884140940,0.24450608,33885.0,33881.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609884142444,0.24450608,33885.0,33881.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609884144245,0.24450608,33885.0,33884.0,4.177]
["bitfinex-derivatives","BTCF0:USTF0",1609884144446,0.24450608,33885.0,33884.0,5.177]
["bitfinex-derivatives","BTCF0:USTF0",1609884144846,0.10818,33885.0,33884.0,5.177]
["bitfinex-derivatives","BTCF0:USTF0",1609884146248,0.41462,33893.0,33884.0,5.177]
["bitfinex-derivatives","BTCF0:USTF0",1609884146449,0.41462,33893.0,33885.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609884146749,0.55094608,33893.0,33887.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609884148851,0.13632608,33888.0,33887.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609884149151,0.41462,33893.0,33887.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609884150853,0.41462,33893.0,33892.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609884151655,0.12082,33893.0,33892.0,0.82422608]
["bitfinex-derivatives","BTCF0:USTF0",1609884151855,0.00376279,33913.0,33892.0,0.82422608]
["bitfinex-derivatives","BTCF0:USTF0",1609884152457,0.00376279,33913.0,33912.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1609884152859,0.00376279,33913.0,33912.0,10.15632608]
["bitfinex-derivatives","BTCF0:USTF0",1609884153261,0.00376018,33934.0,33912.0,10.15632608]
["bitfinex-derivatives","BTCF0:USTF0",1609884154562,0.00376018,33934.0,33912.0,4.15632608]
["bitfinex-derivatives","BTCF0:USTF0",1609884154763,0.00375924,33946.0,33912.0,4.15632608]
["bitfinex-derivatives","BTCF0:USTF0",1609884154962,0.00375924,33946.0,33945.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609884155162,0.0128121,33960.0,33945.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609884155865,0.0037367,33962.0,33945.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609884156868,0.288,33957.0,33943.0,3.9137]
["bitfinex-derivatives","BTCF0:USTF0",1609884157167,0.42675,33953.0,33943.0,3.9137]
["bitfinex-derivatives","BTCF0:USTF0",1609884158973,0.56307608,33953.0,33945.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609884161174,0.56307608,33953.0,33924.0,0.13242]
["bitfinex-derivatives","BTCF0:USTF0",1609884161377,3.8037,33952.0,33926.0,4.6704]
["bitfinex-derivatives","BTCF0:USTF0",1609884162776,3.93415,33952.0,33926.0,4.6704]
["bitfinex-derivatives","BTCF0:USTF0",1609884162977,0.13632608,33935.0,33932.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609884164178,0.13632608,33935.0,33933.0,4.4777]
["bitfinex-derivatives","BTCF0:USTF0",1609884164778,0.13045,33952.0,33933.0,4.4777]
["bitfinex-derivatives","BTCF0:USTF0",1609884164977,0.13632608,33942.0,33937.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609884166881,0.13632608,33938.0,33937.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609884168685,0.10667,33941.0,33937.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609884172389,0.13632608,33944.0,33937.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609884174894,0.13632608,33944.0,33931.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609884175092,0.13632608,33944.0,33941.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609884178198,0.13632608,33944.0,33931.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609884178499,0.26839608,33944.0,33933.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609884179001,0.26839608,33944.0,33938.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609884181000,0.26839608,33944.0,33943.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609884184903,0.26839608,33944.0,33931.0,3.665]
["bitfinex-derivatives","BTCF0:USTF0",1609884185104,0.13045,33952.0,33939.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609884185304,0.14491,33944.0,33939.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609884187107,0.14491,33944.0,33943.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609884188707,0.14491,33944.0,33931.0,3.665]
["bitfinex-derivatives","BTCF0:USTF0",1609884189009,0.13632608,33942.0,33938.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609884194513,0.13632608,33942.0,33941.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609884196520,0.13632608,33942.0,33938.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609884202525,0.13632608,33942.0,33938.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609884203726,0.13632608,33942.0,33938.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609884204528,0.13632608,33942.0,33936.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609884205131,0.13632608,33942.0,33937.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609884205529,0.13632608,33942.0,33936.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609884206533,0.13632608,33942.0,33924.0,0.13242]
["bitfinex-derivatives","BTCF0:USTF0",1609884206734,0.13632608,33942.0,33916.0,3.9366]
["bitfinex-derivatives","BTCF0:USTF0",1609884207134,0.13632608,33931.0,33930.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609884211043,0.13632608,33931.0,33921.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609884211243,0.13632608,33925.0,33921.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609884211444,0.6385,33922.0,33921.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609884212445,0.6385,33922.0,33906.0,1.98499634]
["bitfinex-derivatives","BTCF0:USTF0",1609884212645,1.6385,33922.0,33906.0,1.98499634]
["bitfinex-derivatives","BTCF0:USTF0",1609884213046,1.6385,33922.0,33899.0,1.98974799]
["bitfinex-derivatives","BTCF0:USTF0",1609884213246,0.13632608,33900.0,33899.0,1.98974799]
["bitfinex-derivatives","BTCF0:USTF0",1609884213446,0.26618608,33900.0,33899.0,1.98974799]
["bitfinex-derivatives","BTCF0:USTF0",1609884214249,0.26618608,33900.0,33896.0,2.98471982]
["bitfinex-derivatives","BTCF0:USTF0",1609884214647,0.26618608,33900.0,33896.0,1.98471982]
["bitfinex-derivatives","BTCF0:USTF0",1609884215047,4.4174,33897.0,33896.0,1.98471982]
["bitfinex-derivatives","BTCF0:USTF0",1609884215248,4.4174,33897.0,33887.0,1.97563652]
["bitfinex-derivatives","BTCF0:USTF0",1609884217247,0.13632608,33888.0,33887.0,1.97563652]
["bitfinex-derivatives","BTCF0:USTF0",1609884217447,0.26998608,33888.0,33887.0,1.97563652]
["bitfinex-derivatives","BTCF0:USTF0",1609884219249,0.26998608,33888.0,33887.0,2.1119626]
["bitfinex-derivatives","BTCF0:USTF0",1609884219451,0.26998608,33888.0,33887.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609884219851,0.74758608,33888.0,33887.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609884220953,0.74758608,33888.0,33884.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609884221351,0.74758608,33888.0,33884.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609884223453,0.26998608,33888.0,33884.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609884224356,0.13366,33888.0,33884.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609884224557,0.2908,33899.0,33884.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609884224757,0.12986,33900.0,33884.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609884224956,0.12986,33900.0,33891.0,3.8401]
["bitfinex-derivatives","BTCF0:USTF0",1609884225156,0.299,33917.0,33891.0,3.8401]
["bitfinex-derivatives","BTCF0:USTF0",1609884225357,0.13632608,33911.0,33899.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609884225558,0.26749608,33911.0,33899.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609884226459,0.26749608,33911.0,33904.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609884227357,4.9355,33905.0,33904.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609884227759,4.9355,33905.0,33904.0,0.598]
["bitfinex-derivatives","BTCF0:USTF0",1609884228160,5.9355,33905.0,33883.0,3.6308]
["bitfinex-derivatives","BTCF0:USTF0",1609884228358,1.0,33905.0,33880.0,0.10693]
["bitfinex-derivatives","BTCF0:USTF0",1609884228558,3.86354,33898.0,33880.0,0.10693]
["bitfinex-derivatives","BTCF0:USTF0",1609884229360,3.86354,33898.0,33882.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609884230062,1.0,33895.0,33882.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609884230666,4.9622,33883.0,33882.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609884230864,0.09616,33885.0,33878.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609884231063,4.2438,33879.0,33878.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609884231263,4.38012608,33879.0,33878.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609884232065,4.38012608,33879.0,33872.0,1.93556769]
["bitfinex-derivatives","BTCF0:USTF0",1609884232266,4.10831497,33879.0,33869.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609884232465,4.10831497,33879.0,33865.0,1.11429]
["bitfinex-derivatives","BTCF0:USTF0",1609884233366,1.0,33882.0,33865.0,1.11429]
["bitfinex-derivatives","BTCF0:USTF0",1609884233367,0.13632608,33867.0,33865.0,1.11429]
["bitfinex-derivatives","BTCF0:USTF0",1609884234067,0.09616,33885.0,33865.0,0.11429]
["bitfinex-derivatives","BTCF0:USTF0",1609884234068,4.7328,33869.0,33865.0,0.11429]
["bitfinex-derivatives","BTCF0:USTF0",1609884235268,0.13632608,33866.0,33865.0,0.11429]
["bitfinex-derivatives","BTCF0:USTF0",1609884235467,0.13632608,33866.0,33863.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609884236269,0.13632608,33866.0,33861.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609884236469,3.5172,33862.0,33861.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609884237269,3.65352608,33862.0,33861.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609884237871,3.79570608,33862.0,33861.0,0.7263]
["bitfinex-derivatives","BTCF0:USTF0",1609884238071,3.79570608,33862.0,33857.0,1.95082906]
["bitfinex-derivatives","BTCF0:USTF0",1609884238672,3.65938,33862.0,33855.0,1.95729743]
["bitfinex-derivatives","BTCF0:USTF0",1609884239075,3.65938,33862.0,33835.0,1.97009861]
["bitfinex-derivatives","BTCF0:USTF0",1609884239271,3.52305392,33862.0,33845.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609884240075,0.14218,33862.0,33845.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609884240273,1.0,33858.0,33845.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609884241273,1.0,33858.0,33850.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609884241874,0.72801268,33858.0,33850.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609884242275,0.14218,33862.0,33857.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609884242676,0.10902,33870.0,33857.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609884242874,1.0,33883.0,33857.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609884243274,0.13632608,33881.0,33873.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609884243478,0.44334111,33875.0,33857.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609884243672,0.44334111,33875.0,33865.0,3.3823]
["bitfinex-derivatives","BTCF0:USTF0",1609884243874,0.44334111,33875.0,33857.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609884244074,0.44334111,33875.0,33858.0,3.4555]
["bitfinex-derivatives","BTCF0:USTF0",1609884244274,0.13632608,33881.0,33858.0,3.4555]
["bitfinex-derivatives","BTCF0:USTF0",1609884244275,0.13632608,33881.0,33874.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609884244876,0.09616,33885.0,33875.0,4.0788]
["bitfinex-derivatives","BTCF0:USTF0",1609884245276,0.13632608,33892.0,33884.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609884245876,1.0,33893.0,33884.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609884246278,0.2956,33904.0,33891.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609884247276,0.13632608,33900.0,33897.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609884247477,0.28548608,33900.0,33891.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609884248380,0.28548608,33900.0,33876.0,3.8325]
["bitfinex-derivatives","BTCF0:USTF0",1609884249285,0.13632608,33893.0,33884.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609884249684,0.11247,33893.0,33884.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609884250284,0.11247,33893.0,33891.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609884251386,0.11247,33893.0,33892.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609884252388,0.11247,33893.0,33892.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609884252989,0.11247,33893.0,33892.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609884253391,0.24879608,33893.0,33892.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609884254191,0.24879608,33893.0,33879.0,3.8365]
["bitfinex-derivatives","BTCF0:USTF0",1609884255392,0.24879608,33893.0,33888.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609884256194,0.24879608,33893.0,33890.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609884258197,0.24879608,33893.0,33888.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609884258999,0.11247,33893.0,33888.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609884259200,0.14916,33900.0,33888.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609884259401,4.9472,33901.0,33899.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609884259600,0.2956,33904.0,33899.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609884259800,0.2956,33904.0,33890.0,4.0859]
["bitfinex-derivatives","BTCF0:USTF0",1609884260200,0.4298,33904.0,33893.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609884261501,0.4298,33904.0,33899.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609884263405,0.13632608,33900.0,33899.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609884265607,0.13632608,33900.0,33898.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609884266209,0.13632608,33900.0,33897.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609884270213,0.13632608,33900.0,33893.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609884270413,0.13632608,33900.0,33899.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609884270914,0.13632608,33900.0,33899.0,4.4804]
["bitfinex-derivatives","BTCF0:USTF0",1609884271114,0.4298,33904.0,33899.0,4.4804]
["bitfinex-derivatives","BTCF0:USTF0",1609884271515,0.4298,33904.0,33902.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609884272917,0.4298,33904.0,33873.0,1.95477935]
["bitfinex-derivatives","BTCF0:USTF0",1609884273117,0.4298,33904.0,33890.0,4.906]
["bitfinex-derivatives","BTCF0:USTF0",1609884273419,0.4298,33904.0,33903.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609884274218,5.174,33904.0,33903.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609884275021,0.4298,33904.0,33903.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609884277423,0.1342,33904.0,33903.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609884277626,0.13632608,33909.0,33903.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609884278026,0.13632608,33909.0,33906.0,4.6882]
["bitfinex-derivatives","BTCF0:USTF0",1609884278226,0.13632608,33909.0,33908.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609884282530,0.284,33917.0,33908.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609884282934,0.284,33917.0,33912.0,3.5028]
["bitfinex-derivatives","BTCF0:USTF0",1609884283132,0.284,33917.0,33908.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609884283333,0.1323,33917.0,33916.0,4.3362]
["bitfinex-derivatives","BTCF0:USTF0",1609884283533,0.1323,33917.0,33916.0,4.47252608]
["bitfinex-derivatives","BTCF0:USTF0",1609884285836,0.1323,33917.0,33916.0,4.00227984]
["bitfinex-derivatives","BTCF0:USTF0",1609884286038,0.01292978,33918.0,33916.0,4.00227984]
["bitfinex-derivatives","BTCF0:USTF0",1609884286239,0.01292978,33918.0,33916.0,10.00227984]
["bitfinex-derivatives","BTCF0:USTF0",1609884287240,0.00376821,33919.0,33916.0,10.00227984]
["bitfinex-derivatives","BTCF0:USTF0",1609884288249,0.59379591,33923.0,33916.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609884288448,0.59379591,33923.0,33922.0,3.9651]
["bitfinex-derivatives","BTCF0:USTF0",1609884288644,0.78970889,33926.0,33922.0,3.9651]
["bitfinex-derivatives","BTCF0:USTF0",1609884289042,0.78970889,33926.0,33925.0,3.9903]
["bitfinex-derivatives","BTCF0:USTF0",1609884289645,0.78970889,33926.0,33925.0,4.12662608]
["bitfinex-derivatives","BTCF0:USTF0",1609884290043,0.12039,33937.0,33925.0,4.12662608]
["bitfinex-derivatives","BTCF0:USTF0",1609884290343,0.12039,33937.0,33925.0,10.12662608]
["bitfinex-derivatives","BTCF0:USTF0",1609884291643,0.12039,33937.0,33936.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609884292242,1.19056356,33975.0,33936.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609884292442,1.19056356,33975.0,33950.0,4.4224]
["bitfinex-derivatives","BTCF0:USTF0",1609884293243,1.19056356,33975.0,33936.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609884293443,1.19056356,33975.0,33939.0,4.4759]
["bitfinex-derivatives","BTCF0:USTF0",1609884293444,0.40365,33974.0,33939.0,4.4759]
["bitfinex-derivatives","BTCF0:USTF0",1609884293645,0.40365,33974.0,33957.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609884294246,0.40365,33974.0,33960.0,4.9135]
["bitfinex-derivatives","BTCF0:USTF0",1609884294445,1.0,33973.0,33960.0,4.9135]
["bitfinex-derivatives","BTCF0:USTF0",1609884295546,1.0,33973.0,33963.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609884295947,1.0,33973.0,33960.0,4.9135]
["bitfinex-derivatives","BTCF0:USTF0",1609884296349,0.40365,33974.0,33962.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609884297449,0.13345,33974.0,33962.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609884297649,0.13632608,33964.0,33962.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609884297850,0.23291608,33964.0,33962.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609884298351,0.23291608,33964.0,33963.0,4.9386]
["bitfinex-derivatives","BTCF0:USTF0",1609884299655,0.23291608,33964.0,33963.0,5.07492608]
["bitfinex-derivatives","BTCF0:USTF0",1609884300357,0.23291608,33964.0,33963.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609884301358,0.09659,33964.0,33963.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609884301558,0.09659,33964.0,33963.0,3.97682608]
["bitfinex-derivatives","BTCF0:USTF0",1609884302458,0.09659,33964.0,33963.0,4.97682608]
["bitfinex-derivatives","BTCF0:USTF0",1609884302858,0.13345,33974.0,33963.0,4.97682608]
["bitfinex-derivatives","BTCF0:USTF0",1609884303058,1.0,33988.0,33963.0,4.97682608]
["bitfinex-derivatives","BTCF0:USTF0",1609884303259,1.0,33988.0,33963.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609884303657,1.0,33988.0,33987.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609884304057,1.0,33988.0,33963.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609884304258,1.11491,33988.0,33963.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609884304459,0.11491,33988.0,33948.0,0.12327]
["bitfinex-derivatives","BTCF0:USTF0",1609884304658,0.11491,33988.0,33950.0,4.4]
["bitfinex-derivatives","BTCF0:USTF0",1609884304860,0.11491,33988.0,33948.0,0.12327]
["bitfinex-derivatives","BTCF0:USTF0",1609884305059,0.11491,33988.0,33966.0,3.6966]
["bitfinex-derivatives","BTCF0:USTF0",1609884305658,0.11491,33988.0,33987.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609884308261,0.11491,33988.0,33987.0,3.57302608]
["bitfinex-derivatives","BTCF0:USTF0",1609884308663,0.65078127,34010.0,33987.0,3.57302608]
["bitfinex-derivatives","BTCF0:USTF0",1609884308861,0.8875924,34019.0,33987.0,3.57302608]
["bitfinex-derivatives","BTCF0:USTF0",1609884309661,0.8875924,34019.0,34018.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609884310766,0.99408219,34024.0,33982.0,0.10298]
["bitfinex-derivatives","BTCF0:USTF0",1609884310767,0.78078195,34023.0,34011.0,4.1982]
["bitfinex-derivatives","BTCF0:USTF0",1609884310962,0.78078195,34023.0,33982.0,0.10298]
["bitfinex-derivatives","BTCF0:USTF0",1609884311163,0.92286195,34023.0,34015.0,4.6643]
["bitfinex-derivatives","BTCF0:USTF0",1609884311363,0.92286195,34023.0,33982.0,0.10298]
["bitfinex-derivatives","BTCF0:USTF0",1609884311565,0.14208,34023.0,33982.0,0.10298]
["bitfinex-derivatives","BTCF0:USTF0",1609884311763,0.27060608,34015.0,34012.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609884312063,0.27060608,34015.0,34014.0,4.1551]
["bitfinex-derivatives","BTCF0:USTF0",1609884312465,0.13428,34015.0,34014.0,4.1551]
["bitfinex-derivatives","BTCF0:USTF0",1609884313266,0.13428,34015.0,34012.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609884313968,0.13428,34015.0,34013.0,0.5949]
["bitfinex-derivatives","BTCF0:USTF0",1609884315472,0.13428,34015.0,34012.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609884315671,0.13428,34015.0,34014.0,3.6248]
["bitfinex-derivatives","BTCF0:USTF0",1609884315872,0.13428,34015.0,34014.0,3.0284]
["bitfinex-derivatives","BTCF0:USTF0",1609884316070,0.13428,34015.0,34012.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609884316472,0.13428,34015.0,34006.0,4.3361]
["bitfinex-derivatives","BTCF0:USTF0",1609884316772,0.14208,34023.0,34006.0,4.3361]
["bitfinex-derivatives","BTCF0:USTF0",1609884316972,0.2785,34031.0,34006.0,4.3361]
["bitfinex-derivatives","BTCF0:USTF0",1609884317173,1.0,34026.0,34009.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609884317771,1.0,34026.0,34011.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609884319173,0.78060604,34033.0,34011.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609884319674,0.13632608,34012.0,34011.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609884319873,0.25491608,34012.0,34011.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609884320479,0.25491608,34012.0,34011.0,5.00882608]
["bitfinex-derivatives","BTCF0:USTF0",1609884321076,0.11859,34012.0,34011.0,11.00882608]
["bitfinex-derivatives","BTCF0:USTF0",1609884323077,0.11859,34012.0,34011.0,5.00882608]
["bitfinex-derivatives","BTCF0:USTF0",1609884324076,0.11859,34012.0,34011.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609884324978,0.13632608,34016.0,34011.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609884327182,0.13632608,34016.0,33990.0,0.11346]
["bitfinex-derivatives","BTCF0:USTF0",1609884327383,0.23065608,34016.0,33990.0,0.11346]
["bitfinex-derivatives","BTCF0:USTF0",1609884327582,0.23065608,34016.0,33984.0,3.3595]
["bitfinex-derivatives","BTCF0:USTF0",1609884327782,0.09433,34016.0,33984.0,3.3595]
["bitfinex-derivatives","BTCF0:USTF0",1609884328985,0.09433,34016.0,33998.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609884329184,1.0,34015.0,33998.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609884329784,0.13632608,33999.0,33998.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609884330084,0.26876608,33999.0,33998.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609884331087,0.26876608,33999.0,33990.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609884331787,0.13244,33999.0,33995.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609884331987,0.13244,33999.0,33996.0,0.6758]
["bitfinex-derivatives","BTCF0:USTF0",1609884335192,0.09433,34016.0,33996.0,0.6758]
["bitfinex-derivatives","BTCF0:USTF0",1609884335392,0.44144396,34020.0,33996.0,0.6758]
["bitfinex-derivatives","BTCF0:USTF0",1609884335792,0.13632608,33997.0,33996.0,0.6758]
["bitfinex-derivatives","BTCF0:USTF0",1609884335993,0.28231608,33997.0,33996.0,0.6758]
["bitfinex-derivatives","BTCF0:USTF0",1609884339797,0.28231608,33997.0,33989.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609884341699,0.13632608,33990.0,33989.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609884341900,0.24262608,33990.0,33989.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609884345703,0.1063,33990.0,33989.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609884347006,0.1063,33990.0,33989.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609884347206,0.13632608,33995.0,33989.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609884347706,0.13632608,33995.0,33994.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609884352818,0.13632608,33995.0,33994.0,3.77632608]
["bitfinex-derivatives","BTCF0:USTF0",1609884353626,0.13632608,33995.0,33994.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609884355020,0.13632608,33995.0,33994.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609884358124,0.14599,33997.0,33994.0,4.94502608]
["bitfinex-derivatives","BTCF0:USTF0",1609884358325,0.5363474,34023.0,33994.0,4.65704108]
["bitfinex-derivatives","BTCF0:USTF0",1609884358725,0.5363474,34023.0,33994.0,3.8087]
["bitfinex-derivatives","BTCF0:USTF0",1609884359124,0.14313897,33995.0,33994.0,3.8087]
["bitfinex-derivatives","BTCF0:USTF0",1609884359725,0.14313897,33995.0,33994.0,3.94502608]
["bitfinex-derivatives","BTCF0:USTF0",1609884360726,0.14313897,33995.0,33994.0,9.94502608]
["bitfinex-derivatives","BTCF0:USTF0",1609884363631,0.14313897,33995.0,33994.0,6.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609884364833,0.14313897,33995.0,33994.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609884365133,0.14313897,33995.0,33994.0,4.20342608]
["bitfinex-derivatives","BTCF0:USTF0",1609884365633,0.14313897,33995.0,33994.0,4.0671]
["bitfinex-derivatives","BTCF0:USTF0",1609884365833,0.27946505,33995.0,33980.0,1.86645177]
["bitfinex-derivatives","BTCF0:USTF0",1609884366737,0.27946505,33995.0,33970.0,4.04]
["bitfinex-derivatives","BTCF0:USTF0",1609884367840,0.13632608,33977.0,33971.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609884369942,0.13632608,33977.0,33976.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609884370844,0.13632608,33977.0,33973.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609884374347,0.10339,33983.0,33973.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609884374549,5.3728,33990.0,33973.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609884374946,4.3728,33990.0,33971.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609884375850,4.3728,33990.0,33983.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609884376249,0.14313897,33995.0,33983.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609884377954,0.13632608,33984.0,33983.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609884379758,4.75842608,33984.0,33983.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609884380658,4.75842608,33984.0,33966.0,0.09713]
["bitfinex-derivatives","BTCF0:USTF0",1609884381058,4.75842608,33984.0,33960.0,1.9063348]
["bitfinex-derivatives","BTCF0:USTF0",1609884381557,0.13632608,33984.0,33960.0,1.9063348]
["bitfinex-derivatives","BTCF0:USTF0",1609884381758,0.1234,33986.0,33964.0,3.4048]
["bitfinex-derivatives","BTCF0:USTF0",1609884381957,0.1234,33986.0,33985.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609884382158,0.13632608,33993.0,33985.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609884382757,0.13632608,33993.0,33992.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609884383958,0.13632608,33993.0,33992.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609884384158,0.13632608,33993.0,33992.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609884384659,0.13632608,33993.0,33986.0,3.4476]
["bitfinex-derivatives","BTCF0:USTF0",1609884384859,0.13632608,33993.0,33984.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609884385459,0.14313897,33995.0,33984.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609884385860,0.14313897,33995.0,33994.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609884392668,0.14313897,33995.0,33994.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609884394669,0.14313897,33995.0,33994.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609884395472,0.14313897,33995.0,33994.0,4.91212608]
["bitfinex-derivatives","BTCF0:USTF0",1609884395878,0.53893449,34012.0,33994.0,4.91212608]
["bitfinex-derivatives","BTCF0:USTF0",1609884396872,0.53852871,34015.0,33994.0,4.91212608]
["bitfinex-derivatives","BTCF0:USTF0",1609884397774,0.53852871,34015.0,33994.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609884397974,0.53852871,34015.0,34014.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609884398373,0.13632608,34023.0,34014.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609884399974,0.13632608,34023.0,34022.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609884400975,0.13632608,34023.0,34013.0,4.5904]
["bitfinex-derivatives","BTCF0:USTF0",1609884401375,0.23861608,34023.0,34013.0,4.5904]
["bitfinex-derivatives","BTCF0:USTF0",1609884401876,0.10229,34023.0,34018.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609884402077,0.10229,34023.0,34022.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609884403880,0.23861608,34023.0,34022.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609884406082,0.23861608,34023.0,34018.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609884407885,0.13632608,34019.0,34018.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609884409183,0.13632608,34019.0,34005.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1609884409984,0.10229,34023.0,34010.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609884410187,0.5370747,34031.0,34010.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609884411088,0.5370747,34031.0,34010.0,4.82412608]
["bitfinex-derivatives","BTCF0:USTF0",1609884411892,0.13632608,34011.0,34010.0,4.82412608]
["bitfinex-derivatives","BTCF0:USTF0",1609884412093,0.13632608,34011.0,34010.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609884412293,0.25436608,34011.0,34005.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609884413995,0.13632608,34006.0,34005.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609884418402,0.13632608,34006.0,34005.0,5.00462608]
["bitfinex-derivatives","BTCF0:USTF0",1609884420807,0.13632608,34006.0,34005.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609884422007,0.13632608,34006.0,34005.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609884422206,0.13632608,34006.0,34001.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609884424006,0.13632608,34002.0,34001.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609884424406,0.25502608,34002.0,34001.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609884424609,0.25502608,34002.0,33995.0,3.5126]
["bitfinex-derivatives","BTCF0:USTF0",1609884424808,0.25502608,34002.0,33985.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1609884426008,0.1187,34002.0,33988.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609884426609,0.7458,34002.0,33988.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609884427609,0.7458,34002.0,33978.0,4.1587]
["bitfinex-derivatives","BTCF0:USTF0",1609884428009,0.13632608,33979.0,33978.0,4.1587]
["bitfinex-derivatives","BTCF0:USTF0",1609884428209,0.13632608,33979.0,33976.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609884430714,0.13632608,33979.0,33975.0,1.89993169]
["bitfinex-derivatives","BTCF0:USTF0",1609884432518,0.13632608,33979.0,33967.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609884434119,0.13632608,33968.0,33967.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609884434520,0.27246608,33968.0,33967.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609884434920,0.27246608,33968.0,33949.0,1.91204027]
["bitfinex-derivatives","BTCF0:USTF0",1609884435422,0.27246608,33968.0,33940.0,4.9432]
["bitfinex-derivatives","BTCF0:USTF0",1609884435423,0.27246608,33968.0,33948.0,1.91104477]
["bitfinex-derivatives","BTCF0:USTF0",1609884436221,1.13614,33968.0,33952.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609884437022,1.13614,33968.0,33951.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609884438123,0.13632608,33952.0,33948.0,1.91104477]
["bitfinex-derivatives","BTCF0:USTF0",1609884438323,0.23372608,33952.0,33948.0,1.91104477]
["bitfinex-derivatives","BTCF0:USTF0",1609884439925,0.23372608,33952.0,33947.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609884440124,0.13632608,33948.0,33947.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609884442327,0.13632608,33948.0,33942.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609884442726,4.1961,33943.0,33942.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609884443127,4.31352,33943.0,33942.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609884444127,4.44984608,33943.0,33935.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609884446132,0.13632608,33936.0,33931.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609884446333,0.5163,33932.0,33931.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609884447735,0.5163,33932.0,33929.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609884448135,0.13632608,33930.0,33922.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609884450135,0.13632608,33930.0,33929.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609884455542,0.13632608,33930.0,33916.0,0.11382]
["bitfinex-derivatives","BTCF0:USTF0",1609884456143,0.13632608,33930.0,33925.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609884456543,4.9406,33926.0,33925.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609884458245,5.07692608,33926.0,33925.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609884462652,0.13632608,33926.0,33925.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609884462852,0.1304,33929.0,33925.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609884463052,0.12202,33936.0,33925.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609884463254,4.2404,33934.0,33925.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609884463453,0.11742,33943.0,33925.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609884463654,1.0,33945.0,33925.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609884464154,0.44235899,33950.0,33918.0,3.9908]
["bitfinex-derivatives","BTCF0:USTF0",1609884464155,0.44235899,33950.0,33931.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609884464555,4.6734,33940.0,33931.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609884464754,0.2835,33951.0,33931.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609884464954,4.6497,33938.0,33931.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609884465156,4.76584,33938.0,33931.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609884465656,4.76584,33938.0,33913.0,4.7507]
["bitfinex-derivatives","BTCF0:USTF0",1609884466161,4.76584,33938.0,33933.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609884468262,4.76584,33938.0,33937.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609884468663,0.11614,33938.0,33937.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609884470163,0.25246608,33938.0,33937.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609884470565,5.13986608,33938.0,33937.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609884473667,0.25246608,33938.0,33937.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609884476173,0.25246608,33938.0,33937.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609884480878,0.11614,33938.0,33937.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609884481079,0.0974,33952.0,33937.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609884481279,3.5657,33958.0,33937.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609884482181,3.5657,33958.0,33957.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609884482580,0.2978,33966.0,33957.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609884483480,0.2978,33966.0,33957.0,1.6277]
["bitfinex-derivatives","BTCF0:USTF0",1609884483880,4.7007,33982.0,33957.0,1.6277]
["bitfinex-derivatives","BTCF0:USTF0",1609884484080,0.559,33981.0,33957.0,1.6277]
["bitfinex-derivatives","BTCF0:USTF0",1609884484281,0.559,33981.0,33965.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609884484481,0.2709,33981.0,33965.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609884484683,0.3907,33981.0,33965.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609884486283,0.3907,33981.0,33972.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609884486883,0.1198,33981.0,33972.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609884487685,0.1198,33981.0,33974.0,3.9733]
["bitfinex-derivatives","BTCF0:USTF0",1609884488186,0.1198,33981.0,33980.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609884489185,0.1198,33981.0,33980.0,1.5471]
["bitfinex-derivatives","BTCF0:USTF0",1609884489987,0.00909498,34001.0,33980.0,1.5471]
["bitfinex-derivatives","BTCF0:USTF0",1609884490191,0.009084,34003.0,33980.0,6.5471]
["bitfinex-derivatives","BTCF0:USTF0",1609884490387,0.009084,34003.0,33996.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609884491590,0.2703,34006.0,33996.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609884492190,0.2703,34006.0,34005.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609884494297,0.40662608,34006.0,34005.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609884498196,0.40662608,34006.0,34001.0,3.6477]
["bitfinex-derivatives","BTCF0:USTF0",1609884498396,0.13632608,34002.0,34001.0,3.6477]
["bitfinex-derivatives","BTCF0:USTF0",1609884499399,0.13632608,34002.0,33956.0,1.92841549]
["bitfinex-derivatives","BTCF0:USTF0",1609884499598,0.13632608,34002.0,33986.0,3.9346]
["bitfinex-derivatives","BTCF0:USTF0",1609884499999,0.13632608,34002.0,33986.0,4.07597]
["bitfinex-derivatives","BTCF0:USTF0",1609884500202,0.13632608,34002.0,33986.0,0.14137]
["bitfinex-derivatives","BTCF0:USTF0",1609884500399,0.13632608,34002.0,34001.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609884504303,0.13632608,34002.0,34001.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609884504710,0.13632608,34002.0,34001.0,5.80712608]
["bitfinex-derivatives","BTCF0:USTF0",1609884505409,0.02696019,34028.0,34001.0,5.80712608]
["bitfinex-derivatives","BTCF0:USTF0",1609884505608,0.02696019,34028.0,34001.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609884505807,0.00902283,34031.0,34011.0,4.7786]
["bitfinex-derivatives","BTCF0:USTF0",1609884506308,0.00902283,34031.0,34026.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609884506710,0.32608874,34037.0,34026.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609884508010,0.2992,34037.0,34026.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609884508209,0.2992,34037.0,34019.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609884508411,0.13632608,34021.0,34019.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609884508611,0.23743608,34021.0,34019.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609884509812,0.23743608,34021.0,34020.0,0.6745]
["bitfinex-derivatives","BTCF0:USTF0",1609884510012,0.10111,34021.0,34020.0,0.6745]
["bitfinex-derivatives","BTCF0:USTF0",1609884512316,0.10111,34021.0,34020.0,6.6745]
["bitfinex-derivatives","BTCF0:USTF0",1609884513718,0.09978,34037.0,34020.0,6.6745]
["bitfinex-derivatives","BTCF0:USTF0",1609884513917,0.37947321,34047.0,34020.0,6.6745]
["bitfinex-derivatives","BTCF0:USTF0",1609884514317,0.37947321,34047.0,34036.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609884514518,0.37947321,34047.0,34038.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609884515520,0.37947321,34047.0,34041.0,4.7647]
["bitfinex-derivatives","BTCF0:USTF0",1609884516321,0.37947321,34047.0,34046.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609884516524,0.51579929,34047.0,34046.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609884518325,0.51579929,34047.0,34037.0,3.5806]
["bitfinex-derivatives","BTCF0:USTF0",1609884518524,0.13632608,34038.0,34037.0,3.5806]
["bitfinex-derivatives","BTCF0:USTF0",1609884518923,0.28578608,34038.0,34037.0,3.5806]
["bitfinex-derivatives","BTCF0:USTF0",1609884520424,0.28578608,34038.0,34036.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609884522730,0.28578608,34038.0,34020.0,4.0955]
["bitfinex-derivatives","BTCF0:USTF0",1609884524532,0.13632608,34032.0,34029.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609884525937,0.13632608,34032.0,34018.0,4.0335]
["bitfinex-derivatives","BTCF0:USTF0",1609884526437,0.14946,34038.0,34021.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609884526837,0.2715,34046.0,34021.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609884527139,0.75829498,34047.0,34021.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609884528545,0.13632608,34022.0,34021.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609884530242,0.13632608,34022.0,34021.0,6.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609884531949,0.12477,34030.0,34021.0,6.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609884532148,0.12477,34030.0,34021.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609884532548,0.26109608,34030.0,34029.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609884534149,0.26109608,34030.0,34029.0,6.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609884536251,0.26109608,34030.0,34029.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609884538154,0.26109608,34030.0,34029.0,6.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609884538556,0.26109608,34030.0,34029.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1609884540058,0.26109608,34030.0,34029.0,9.9416]
["bitfinex-derivatives","BTCF0:USTF0",1609884541962,0.26109608,34030.0,34029.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1609884542160,0.26109608,34030.0,34029.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609884542962,0.26109608,34030.0,34029.0,0.8539]
["bitfinex-derivatives","BTCF0:USTF0",1609884543362,0.26109608,34030.0,34012.0,3.5943]
["bitfinex-derivatives","BTCF0:USTF0",1609884544367,0.01283715,34029.0,34012.0,3.5943]
["bitfinex-derivatives","BTCF0:USTF0",1609884544563,0.13632608,34013.0,34012.0,3.5943]
["bitfinex-derivatives","BTCF0:USTF0",1609884544764,0.24333608,34013.0,34011.0,4.351]
["bitfinex-derivatives","BTCF0:USTF0",1609884545364,0.24333608,34013.0,34011.0,5.351]
["bitfinex-derivatives","BTCF0:USTF0",1609884545763,0.24333608,34013.0,34011.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609884547266,0.24333608,34013.0,34012.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609884549270,0.24333608,34013.0,34012.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1609884550674,0.10701,34013.0,34012.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1609884550874,0.01284406,34022.0,34012.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1609884551273,0.01284406,34022.0,34021.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609884552074,0.55322467,34022.0,34021.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609884552574,0.68955075,34022.0,34021.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609884553575,0.13632608,34022.0,34021.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609884555179,0.13632608,34022.0,34021.0,4.4515]
["bitfinex-derivatives","BTCF0:USTF0",1609884557182,0.27171608,34022.0,34021.0,4.4515]
["bitfinex-derivatives","BTCF0:USTF0",1609884557383,0.27171608,34022.0,34021.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609884557583,0.27171608,34022.0,34021.0,0.50379756]
["bitfinex-derivatives","BTCF0:USTF0",1609884557983,0.27171608,34022.0,34015.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609884558584,0.13632608,34016.0,34015.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609884559887,0.13632608,34016.0,34015.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609884560488,0.13632608,34016.0,34015.0,4.59242608]
["bitfinex-derivatives","BTCF0:USTF0",1609884561885,0.13632608,34016.0,34015.0,3.59242608]
["bitfinex-derivatives","BTCF0:USTF0",1609884562086,0.13632608,34016.0,34015.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609884563887,0.13632608,34016.0,34015.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609884565688,0.13632608,34016.0,34015.0,4.44392608]
["bitfinex-derivatives","BTCF0:USTF0",1609884567389,0.13632608,34016.0,34015.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609884567793,0.13632608,34016.0,34015.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609884567993,0.13632608,34016.0,34015.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609884570098,0.13632608,34016.0,34015.0,1.64212608]
["bitfinex-derivatives","BTCF0:USTF0",1609884571601,0.13632608,34016.0,34015.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609884573806,0.13632608,34016.0,34015.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609884575908,0.13632608,34016.0,34015.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609884577808,0.13632608,34016.0,34015.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609884579912,0.13632608,34016.0,34015.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609884580614,0.13632608,34016.0,34015.0,5.63782608]
["bitfinex-derivatives","BTCF0:USTF0",1609884581813,0.13632608,34016.0,34015.0,4.63782608]
["bitfinex-derivatives","BTCF0:USTF0",1609884582715,0.13632608,34016.0,34015.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609884585818,0.13632608,34016.0,34015.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609884589823,0.13632608,34016.0,34015.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609884590823,0.13632608,34016.0,34015.0,4.94862608]
["bitfinex-derivatives","BTCF0:USTF0",1609884591823,0.13632608,34016.0,34015.0,10.94862608]
["bitfinex-derivatives","BTCF0:USTF0",1609884593228,0.13632608,34016.0,34015.0,6.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609884595930,0.13632608,34016.0,34015.0,10.33032608]
["bitfinex-derivatives","BTCF0:USTF0",1609884597731,0.13539,34022.0,34015.0,10.33032608]
["bitfinex-derivatives","BTCF0:USTF0",1609884597732,0.13539,34022.0,34015.0,6.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609884598132,0.12854545,34030.0,34015.0,6.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609884598932,0.12854545,34030.0,34025.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609884599132,0.12854545,34030.0,34026.0,0.4852]
["bitfinex-derivatives","BTCF0:USTF0",1609884600236,0.12477,34030.0,34026.0,0.4852]
["bitfinex-derivatives","BTCF0:USTF0",1609884600436,0.00377528,34031.0,34026.0,0.4852]
["bitfinex-derivatives","BTCF0:USTF0",1609884600938,0.00377528,34031.0,34030.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609884601737,0.00377528,34031.0,34026.0,0.4852]
["bitfinex-derivatives","BTCF0:USTF0",1609884601936,0.00377528,34031.0,34030.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609884602137,0.14192528,34031.0,34030.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609884603036,0.14192528,34031.0,34030.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609884603940,0.13815,34031.0,34030.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609884606341,0.13815,34031.0,34030.0,3.48052608]
["bitfinex-derivatives","BTCF0:USTF0",1609884607241,0.00377175,34040.0,34030.0,3.48052608]
["bitfinex-derivatives","BTCF0:USTF0",1609884607441,0.01293161,34042.0,34030.0,3.48052608]
["bitfinex-derivatives","BTCF0:USTF0",1609884608041,0.15446626,34043.0,34041.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1609884608042,0.14009756,34043.0,34041.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1609884608241,0.14009756,34043.0,34041.0,6.5297]
["bitfinex-derivatives","BTCF0:USTF0",1609884608643,0.00377148,34043.0,34041.0,6.5297]
["bitfinex-derivatives","BTCF0:USTF0",1609884608843,0.0037732,34046.0,34041.0,6.5297]
["bitfinex-derivatives","BTCF0:USTF0",1609884609043,0.0037732,34046.0,34045.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609884611345,0.38863669,34047.0,34045.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609884612547,0.0181439,34056.0,34047.0,4.8639]
["bitfinex-derivatives","BTCF0:USTF0",1609884612946,0.0181439,34056.0,34055.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609884613348,0.55501658,34069.0,34055.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609884613948,0.55501658,34069.0,34064.0,4.8574]
["bitfinex-derivatives","BTCF0:USTF0",1609884615049,0.55501658,34069.0,34065.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609884616556,0.01806775,34070.0,34065.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609884617557,0.01801315,34083.0,34065.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609884618159,0.01796154,34088.0,34079.0,3.7873]
["bitfinex-derivatives","BTCF0:USTF0",1609884618757,0.01795837,34094.0,34079.0,3.7873]
["bitfinex-derivatives","BTCF0:USTF0",1609884618957,0.01795837,34094.0,34091.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609884620861,0.78252245,34099.0,34091.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609884620862,0.01795591,34100.0,34091.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609884621061,0.13632608,34099.0,34098.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609884622962,0.13632608,34099.0,34098.0,6.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609884623463,0.13632608,34099.0,34098.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1609884623864,0.13632608,34099.0,34098.0,5.51933744]
["bitfinex-derivatives","BTCF0:USTF0",1609884624266,0.13632608,34099.0,34090.0,3.5101]
["bitfinex-derivatives","BTCF0:USTF0",1609884624965,0.13632608,34099.0,34098.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609884625166,0.13632608,34099.0,34098.0,0.75962608]
["bitfinex-derivatives","BTCF0:USTF0",1609884626268,0.13632608,34099.0,34098.0,6.75962608]
["bitfinex-derivatives","BTCF0:USTF0",1609884626668,0.1481,34105.0,34098.0,6.75962608]
["bitfinex-derivatives","BTCF0:USTF0",1609884626869,0.2953,34141.0,34098.0,6.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609884627068,0.2953,34141.0,34105.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609884627269,1.17984586,34141.0,34105.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609884628170,0.2953,34141.0,34105.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609884628772,0.2953,34141.0,34086.0,0.14336]
["bitfinex-derivatives","BTCF0:USTF0",1609884628972,4.0562,34127.0,34079.0,4.3304]
["bitfinex-derivatives","BTCF0:USTF0",1609884629174,4.18401,34127.0,34079.0,4.3304]
["bitfinex-derivatives","BTCF0:USTF0",1609884629377,0.2739,34126.0,34079.0,4.3304]
["bitfinex-derivatives","BTCF0:USTF0",1609884629574,0.2739,34126.0,34076.0,0.09904]
["bitfinex-derivatives","BTCF0:USTF0",1609884629773,3.8424,34110.0,34063.0,3.63683]
["bitfinex-derivatives","BTCF0:USTF0",1609884629975,3.95237,34110.0,34063.0,3.63683]
["bitfinex-derivatives","BTCF0:USTF0",1609884630874,0.2864,34109.0,34063.0,3.63683]
["bitfinex-derivatives","BTCF0:USTF0",1609884631076,0.2864,34109.0,34083.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609884632576,0.2864,34109.0,34063.0,3.5133]
["bitfinex-derivatives","BTCF0:USTF0",1609884632978,0.2864,34109.0,34103.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609884633176,0.44036527,34104.0,34103.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609884634378,0.10997,34110.0,34103.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609884634979,0.13632608,34104.0,34088.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609884635281,0.24987608,34104.0,34088.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609884635481,0.24987608,34104.0,34085.0,3.2899]
["bitfinex-derivatives","BTCF0:USTF0",1609884636481,0.24987608,34104.0,34065.0,0.13902]
["bitfinex-derivatives","BTCF0:USTF0",1609884636681,3.3777,34101.0,34065.0,0.13902]
["bitfinex-derivatives","BTCF0:USTF0",1609884637083,3.3777,34101.0,34096.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609884637282,0.11355,34104.0,34096.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609884638984,0.11355,34104.0,34103.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609884640688,0.2993,34126.0,34103.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609884641089,0.2993,34126.0,34103.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1609884643093,0.13632608,34104.0,34097.0,3.8492]
["bitfinex-derivatives","BTCF0:USTF0",1609884643290,0.13632608,34104.0,34092.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609884643492,0.27762608,34104.0,34092.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609884644995,0.13632608,34097.0,34096.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609884645396,0.27701608,34097.0,34096.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609884646797,0.13632608,34097.0,34096.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609884647500,0.1413,34104.0,34096.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609884648699,4.2663,34121.0,34096.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609884649099,0.2993,34126.0,34109.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609884651002,0.2993,34126.0,34125.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609884651703,0.12781,34127.0,34125.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609884652302,0.44000593,34131.0,34125.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609884652903,0.44000593,34131.0,34113.0,4.5854]
["bitfinex-derivatives","BTCF0:USTF0",1609884653103,0.13632608,34114.0,34113.0,4.5854]
["bitfinex-derivatives","BTCF0:USTF0",1609884653503,0.13632608,34114.0,34109.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609884655107,0.13632608,34110.0,34109.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609884659114,0.13632608,34114.0,34109.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609884659315,0.13632608,34114.0,34109.0,0.23053608]
["bitfinex-derivatives","BTCF0:USTF0",1609884660920,0.13632608,34114.0,34113.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1609884661118,0.13632608,34114.0,34113.0,6.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609884664523,0.56415323,34141.0,34113.0,6.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609884664923,0.56415323,34141.0,34113.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609884665123,0.56415323,34141.0,34124.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609884666128,0.12427,34141.0,34124.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609884666528,0.63624803,34159.0,34124.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609884666929,1.0,34158.0,34141.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609884667128,0.13632608,34142.0,34141.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609884667730,0.27679608,34142.0,34141.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609884668929,0.27679608,34142.0,34124.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609884669130,0.1255096,34141.0,34130.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609884670529,0.1255096,34141.0,34116.0,0.10392]
["bitfinex-derivatives","BTCF0:USTF0",1609884670729,0.1255096,34141.0,34113.0,3.3446]
["bitfinex-derivatives","BTCF0:USTF0",1609884670933,0.2883,34140.0,34134.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609884671132,0.13632608,34135.0,34134.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609884671931,0.24558608,34135.0,34134.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609884672130,0.24558608,34135.0,34134.0,0.2707]
["bitfinex-derivatives","BTCF0:USTF0",1609884672331,0.24558608,34135.0,34118.0,4.1941]
["bitfinex-derivatives","BTCF0:USTF0",1609884673129,0.13632608,34119.0,34118.0,4.1941]
["bitfinex-derivatives","BTCF0:USTF0",1609884673331,0.13632608,34119.0,34106.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609884673532,0.25717608,34119.0,34106.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609884675133,0.13632608,34107.0,34106.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609884675333,0.12085,34119.0,34106.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609884677135,0.13632608,34110.0,34106.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609884678339,0.13632608,34110.0,34109.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1609884680339,0.13632608,34110.0,34106.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609884682339,0.13632608,34110.0,34109.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1609884690348,0.13632608,34110.0,34106.0,3.60252608]
["bitfinex-derivatives","BTCF0:USTF0",1609884690547,0.13632608,34110.0,34106.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609884692350,0.13632608,34110.0,34109.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1609884694550,0.12085,34119.0,34109.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1609884694851,3.6773,34134.0,34109.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1609884695053,0.10926,34135.0,34109.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1609884695251,0.53480673,34139.0,34112.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609884695650,0.43991431,34138.0,34112.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609884696351,0.43991431,34138.0,34137.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609884696850,0.53480673,34139.0,34137.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609884697251,0.13632608,34138.0,34137.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609884698355,0.13632608,34138.0,34124.0,3.4068]
["bitfinex-derivatives","BTCF0:USTF0",1609884699256,0.13632608,34125.0,34124.0,3.4068]
["bitfinex-derivatives","BTCF0:USTF0",1609884699456,0.25516608,34125.0,34112.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609884700358,0.25516608,34125.0,34124.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609884710373,0.25516608,34125.0,34116.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609884711373,0.13632608,34117.0,34116.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609884712375,0.13632608,34117.0,34116.0,6.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609884721388,0.13632608,34117.0,34116.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1609884721689,0.23389608,34117.0,34116.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1609884721888,0.87649608,34117.0,34116.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1609884722490,0.87649608,34117.0,34098.0,2.05016587]
["bitfinex-derivatives","BTCF0:USTF0",1609884723091,0.87649608,34117.0,34098.0,0.14993]
["bitfinex-derivatives","BTCF0:USTF0",1609884723290,0.87649608,34117.0,34096.0,1.91917909]
["bitfinex-derivatives","BTCF0:USTF0",1609884723490,0.13632608,34097.0,34096.0,1.91917909]
["bitfinex-derivatives","BTCF0:USTF0",1609884724592,0.13632608,34097.0,34096.0,0.01957831]
["bitfinex-derivatives","BTCF0:USTF0",1609884727195,3.55352608,34097.0,34096.0,0.01957831]
["bitfinex-derivatives","BTCF0:USTF0",1609884728695,3.65209608,34097.0,34096.0,0.01957831]
["bitfinex-derivatives","BTCF0:USTF0",1609884729597,3.73919608,34097.0,34096.0,0.01957831]
["bitfinex-derivatives","BTCF0:USTF0",1609884729799,0.32199608,34097.0,34082.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609884730000,3.37169472,34097.0,34082.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609884730198,3.37169472,34097.0,34082.0,0.6082]
["bitfinex-derivatives","BTCF0:USTF0",1609884730399,4.5341,34083.0,34052.0,0.45052316]
["bitfinex-derivatives","BTCF0:USTF0",1609884730600,0.1492,34083.0,34052.0,0.45052316]
["bitfinex-derivatives","BTCF0:USTF0",1609884731002,0.1492,34083.0,34032.0,1.92552422]
["bitfinex-derivatives","BTCF0:USTF0",1609884731201,3.7386,34062.0,34032.0,1.92552422]
["bitfinex-derivatives","BTCF0:USTF0",1609884731402,0.13632608,34043.0,34042.0,0.27487608]
["bitfinex-derivatives","BTCF0:USTF0",1609884731803,0.13632608,34043.0,34042.0,0.13855]
["bitfinex-derivatives","BTCF0:USTF0",1609884732006,0.13632608,34043.0,34026.0,1.9302514]
["bitfinex-derivatives","BTCF0:USTF0",1609884732605,0.13632608,34043.0,34042.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609884733005,3.88282608,34043.0,34042.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609884734508,3.88282608,34043.0,34028.0,0.09791]
["bitfinex-derivatives","BTCF0:USTF0",1609884735410,0.13632608,34039.0,34028.0,0.09791]
["bitfinex-derivatives","BTCF0:USTF0",1609884738419,0.13632608,34039.0,34010.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609884740516,0.13632608,34039.0,34028.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609884742616,0.13632608,34039.0,34024.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609884743518,0.13632608,34025.0,34024.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609884743818,0.22900608,34025.0,34024.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609884744418,0.78660608,34025.0,34024.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609884744621,0.78660608,34025.0,34005.0,4.7528]
["bitfinex-derivatives","BTCF0:USTF0",1609884745421,0.13632608,34006.0,34004.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609884749326,4.9299,34017.0,34004.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609884749525,0.13632608,34011.0,34004.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609884751528,0.13632608,34011.0,34010.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609884752533,0.13632608,34011.0,34010.0,6.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609884752732,4.9286,34016.0,34010.0,6.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609884752933,0.09268,34025.0,34010.0,6.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609884753132,4.6642,34031.0,34010.0,6.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609884753632,4.6642,34031.0,34017.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609884754635,4.6642,34031.0,34030.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609884754835,0.4411557,34042.0,34030.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609884755035,4.3776557,34042.0,34030.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609884755435,3.9365,34042.0,34030.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609884755635,0.13632608,34031.0,34030.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609884756036,0.27448608,34031.0,34030.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609884756637,0.27448608,34031.0,34017.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609884757738,0.13632608,34018.0,34017.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609884758542,0.13632608,34018.0,34017.0,6.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609884758941,0.13816,34031.0,34017.0,6.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609884759741,0.13816,34031.0,34030.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609884759942,0.13816,34031.0,34017.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1609884760543,0.13816,34031.0,34030.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609884760942,3.9365,34042.0,34030.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609884761743,0.13632608,34031.0,34030.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609884764249,0.0971,34032.0,34030.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609884764652,0.0971,34032.0,34030.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1609884765450,0.2869,34051.0,34030.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1609884765654,0.2869,34051.0,34037.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609884767657,0.13632608,34039.0,34037.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609884768660,0.13632608,34039.0,34038.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609884770664,0.13632608,34039.0,34037.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609884770866,0.09144,34049.0,34037.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609884771667,0.09144,34049.0,34042.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609884772567,0.09144,34049.0,34048.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609884772967,0.2869,34051.0,34048.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609884773767,0.13632608,34049.0,34048.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609884774568,0.13632608,34049.0,34044.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609884775668,0.13632608,34045.0,34044.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609884780175,0.28375608,34045.0,34044.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609884780977,3.68745608,34045.0,34044.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609884782077,0.28375608,34045.0,34044.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609884786584,0.28375608,34045.0,34034.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609884787885,0.13632608,34037.0,34034.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609884788786,0.14743,34045.0,34034.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609884788987,0.2869,34051.0,34034.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609884789586,0.12074,34052.0,34034.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609884789787,0.13632608,34056.0,34051.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609884790588,0.13632608,34056.0,34055.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609884791590,0.01804565,34073.0,34055.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609884791789,0.01804565,34073.0,34069.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609884793395,0.00911602,34077.0,34069.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609884793995,0.00911602,34077.0,34076.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609884794596,0.00911602,34077.0,34076.0,6.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609884795596,0.00911602,34077.0,34076.0,5.99648949]
["bitfinex-derivatives","BTCF0:USTF0",1609884795796,0.00910612,34089.0,34076.0,5.99648949]
["bitfinex-derivatives","BTCF0:USTF0",1609884795996,0.00910612,34089.0,34076.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609884796397,0.02709179,34099.0,34076.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609884796999,0.02709179,34099.0,34071.0,3.41702]
["bitfinex-derivatives","BTCF0:USTF0",1609884797000,0.43064,34093.0,34071.0,3.29498951]
["bitfinex-derivatives","BTCF0:USTF0",1609884797998,0.43064,34093.0,34086.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609884798599,0.43064,34093.0,34086.0,5.3395]
["bitfinex-derivatives","BTCF0:USTF0",1609884799902,0.13632608,34087.0,34086.0,4.3395]
["bitfinex-derivatives","BTCF0:USTF0",1609884802003,0.13632608,34087.0,34086.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609884810014,0.13632608,34087.0,34082.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609884810815,0.13632608,34087.0,34082.0,5.9057]
["bitfinex-derivatives","BTCF0:USTF0",1609884811915,0.13632608,34087.0,34086.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609884821927,0.13632608,34087.0,34075.0,4.8247]
["bitfinex-derivatives","BTCF0:USTF0",1609884822128,0.43064,34093.0,34076.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609884822530,0.43064,34093.0,34075.0,4.8247]
["bitfinex-derivatives","BTCF0:USTF0",1609884824230,0.46494598,34087.0,34077.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609884825933,0.46494598,34087.0,34086.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609884826131,0.60127206,34087.0,34086.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609884833841,0.60127206,34087.0,34077.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609884834340,0.60127206,34087.0,34075.0,4.8247]
["bitfinex-derivatives","BTCF0:USTF0",1609884834341,0.13632608,34079.0,34075.0,4.8247]
["bitfinex-derivatives","BTCF0:USTF0",1609884835941,0.13632608,34079.0,34078.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1609884836344,0.13632608,34079.0,34078.0,6.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609884837844,0.13632608,34079.0,34078.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609884838044,0.13632608,34079.0,34078.0,6.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609884841850,0.13632608,34079.0,34078.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609884848056,0.13632608,34079.0,34072.0,3.572]
["bitfinex-derivatives","BTCF0:USTF0",1609884848256,0.13632608,34079.0,34058.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609884848457,3.8494,34079.0,34069.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609884850359,0.13632608,34070.0,34065.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609884850657,0.26611608,34070.0,34065.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609884851858,0.26611608,34070.0,34069.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609884852358,0.26611608,34070.0,34069.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609884852559,0.26611608,34070.0,34069.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609884853860,0.26611608,34070.0,34055.0,3.5841]
["bitfinex-derivatives","BTCF0:USTF0",1609884854463,0.26611608,34070.0,34064.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609884856463,0.13632608,34065.0,34064.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609884857066,0.13632608,34065.0,34063.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609884858068,0.13632608,34065.0,34055.0,3.5841]
["bitfinex-derivatives","BTCF0:USTF0",1609884859869,0.13632608,34065.0,34061.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609884861970,0.13632608,34065.0,34055.0,3.5841]
["bitfinex-derivatives","BTCF0:USTF0",1609884862470,0.12979,34070.0,34063.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609884862672,0.00376647,34074.0,34063.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609884862970,0.00376647,34074.0,34055.0,3.5841]
["bitfinex-derivatives","BTCF0:USTF0",1609884863372,0.11599647,34074.0,34055.0,3.5841]
["bitfinex-derivatives","BTCF0:USTF0",1609884863571,0.11223,34074.0,34055.0,3.5841]
["bitfinex-derivatives","BTCF0:USTF0",1609884863871,0.11223,34074.0,34067.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609884864473,0.13632608,34068.0,34067.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609884865173,4.09832608,34068.0,34067.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609884865875,4.09832608,34068.0,34054.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609884866075,4.09832608,34068.0,34067.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609884867877,4.09832608,34068.0,34059.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609884868579,3.962,34068.0,34064.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609884869880,3.962,34068.0,34067.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609884870080,0.11223,34074.0,34067.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609884870481,0.13632608,34068.0,34067.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609884883699,0.08632608,34068.0,34067.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609884894016,0.08632608,34068.0,34060.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609884894516,0.08632608,34068.0,34067.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609884895316,0.08632608,34068.0,34067.0,4.38352608]
["bitfinex-derivatives","BTCF0:USTF0",1609884895916,0.08632608,34068.0,34067.0,5.38352608]
["bitfinex-derivatives","BTCF0:USTF0",1609884898421,0.08632608,34068.0,34067.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609884904831,0.08632608,34068.0,34067.0,5.78782608]
["bitfinex-derivatives","BTCF0:USTF0",1609884905232,0.11223,34074.0,34067.0,5.6515]
["bitfinex-derivatives","BTCF0:USTF0",1609884905530,0.01291331,34077.0,34067.0,5.6515]
["bitfinex-derivatives","BTCF0:USTF0",1609884905931,0.01291331,34077.0,34076.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609884906533,0.14923939,34077.0,34076.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609884908536,0.14923939,34077.0,34076.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609884909339,0.14547301,34077.0,34076.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609884911843,0.14547301,34077.0,34076.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609884912044,0.16364535,34077.0,34076.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609884912644,0.69446181,34077.0,34076.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609884913443,0.15449842,34077.0,34076.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609884915846,0.67639805,34077.0,34076.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609884917947,0.67639805,34077.0,34069.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609884918147,1.32444037,34077.0,34069.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609884918647,1.18811429,34077.0,34076.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609884919148,1.18811429,34077.0,34066.0,3.9699]
["bitfinex-derivatives","BTCF0:USTF0",1609884919350,0.00377925,34074.0,34066.0,3.9699]
["bitfinex-derivatives","BTCF0:USTF0",1609884920652,0.13632608,34073.0,34070.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609884921953,0.13632608,34073.0,34072.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609884928363,0.10572,34075.0,34072.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609884928663,0.14010495,34076.0,34072.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609884929963,0.14010495,34076.0,34075.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609884932167,0.13632608,34076.0,34075.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609884939976,0.13632608,34076.0,34074.0,4.04372608]
["bitfinex-derivatives","BTCF0:USTF0",1609884940276,0.13632608,34076.0,34074.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609884942076,0.13632608,34076.0,34075.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609884942279,0.13632608,34076.0,34075.0,1.4921]
["bitfinex-derivatives","BTCF0:USTF0",1609884948493,0.13632608,34076.0,34075.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609884949993,4.1467,34079.0,34075.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609884951094,4.1467,34079.0,34078.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609884952096,4.1467,34079.0,34078.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609884953497,0.13632608,34080.0,34078.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609884953899,0.13632608,34080.0,34078.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609884955901,0.13632608,34080.0,34079.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609884961807,0.13632608,34080.0,34079.0,1.5415]
["bitfinex-derivatives","BTCF0:USTF0",1609884966815,0.13632608,34080.0,34079.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609884969917,0.13632608,34080.0,34079.0,0.4917]
["bitfinex-derivatives","BTCF0:USTF0",1609884972916,0.13632608,34080.0,34077.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609884973717,0.13632608,34080.0,34077.0,0.64282608]
["bitfinex-derivatives","BTCF0:USTF0",1609884975920,0.13632608,34080.0,34077.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609884976121,0.12648,34083.0,34077.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609884976320,0.12648,34083.0,34079.0,3.5585]
["bitfinex-derivatives","BTCF0:USTF0",1609884976520,0.12648,34083.0,34077.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609884976721,0.01294085,34086.0,34077.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609884976921,0.01293915,34085.0,34077.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609884977321,0.14937915,34085.0,34084.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609884977722,0.77147915,34085.0,34084.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609884978122,0.77147915,34085.0,34084.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609884978324,0.77147915,34085.0,34084.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609884978524,0.14937915,34085.0,34084.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609884978725,0.14937915,34085.0,34084.0,5.2642]
["bitfinex-derivatives","BTCF0:USTF0",1609884979324,0.14937915,34085.0,34084.0,5.40052608]
["bitfinex-derivatives","BTCF0:USTF0",1609884979527,0.13644,34085.0,34084.0,5.40052608]
["bitfinex-derivatives","BTCF0:USTF0",1609884979927,0.13644,34085.0,34084.0,4.40052608]
["bitfinex-derivatives","BTCF0:USTF0",1609884981729,0.46871978,34087.0,34084.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609884981929,0.46871978,34087.0,34086.0,4.636]
["bitfinex-derivatives","BTCF0:USTF0",1609884982632,0.30344598,34087.0,34086.0,4.636]
["bitfinex-derivatives","BTCF0:USTF0",1609884985139,0.01293554,34090.0,34086.0,4.636]
["bitfinex-derivatives","BTCF0:USTF0",1609884985341,0.01293554,34090.0,34089.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609884986344,0.01814568,34091.0,34089.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609884986544,0.01814568,34091.0,34089.0,6.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609884987343,0.64693816,34094.0,34089.0,6.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609884988245,0.64693816,34094.0,34093.0,3.9403]
["bitfinex-derivatives","BTCF0:USTF0",1609884988546,4.9313517,34131.0,34093.0,3.9403]
["bitfinex-derivatives","BTCF0:USTF0",1609884989351,0.79050766,34106.0,34095.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609884989747,0.79050766,34106.0,34095.0,0.28245608]
["bitfinex-derivatives","BTCF0:USTF0",1609884990149,0.78810668,34117.0,34095.0,0.28245608]
["bitfinex-derivatives","BTCF0:USTF0",1609884991349,0.43217597,34119.0,34095.0,0.28245608]
["bitfinex-derivatives","BTCF0:USTF0",1609884991350,1.2202799,34119.0,34116.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609884991952,0.43217597,34119.0,34118.0,3.4484]
["bitfinex-derivatives","BTCF0:USTF0",1609884994858,0.43217597,34119.0,34118.0,9.4484]
["bitfinex-derivatives","BTCF0:USTF0",1609884996858,0.78641211,34123.0,34118.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1609884997060,0.78641211,34123.0,34121.0,4.649]
["bitfinex-derivatives","BTCF0:USTF0",1609884997260,0.78640139,34124.0,34121.0,4.649]
["bitfinex-derivatives","BTCF0:USTF0",1609884997460,0.78640139,34124.0,34123.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609884998764,0.78634614,34126.0,34123.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609884998963,0.78634614,34126.0,34123.0,6.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609885000267,0.78631141,34128.0,34123.0,6.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609885000866,0.78631141,34128.0,34123.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609885001067,0.78568359,34130.0,34123.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609885001466,0.78568359,34130.0,34129.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609885001667,0.78568359,34130.0,34129.0,0.80692608]
["bitfinex-derivatives","BTCF0:USTF0",1609885002770,0.7855835,34133.0,34129.0,0.80692608]
["bitfinex-derivatives","BTCF0:USTF0",1609885003170,0.43203733,34135.0,34129.0,0.80692608]
["bitfinex-derivatives","BTCF0:USTF0",1609885003369,0.43203733,34135.0,34134.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609885003773,0.43203733,34135.0,34134.0,3.77622608]
["bitfinex-derivatives","BTCF0:USTF0",1609885004171,0.43203733,34135.0,34134.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609885005172,0.13632608,34136.0,34134.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609885005773,0.78553482,34138.0,34134.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609885006375,0.78424428,34140.0,34134.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609885006874,0.78424428,34140.0,34139.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609885007475,0.92057036,34140.0,34139.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609885008277,1.35248825,34140.0,34139.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609885008477,0.56824397,34140.0,34139.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609885009577,0.13632608,34140.0,34139.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609885010877,0.13632608,34140.0,34139.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1609885011079,0.56824136,34140.0,34139.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1609885011479,0.56824136,34140.0,34139.0,6.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609885012481,0.66276136,34140.0,34139.0,6.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609885012681,0.23084608,34140.0,34139.0,6.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609885012882,0.23084608,34140.0,34139.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609885014985,0.23084608,34140.0,34139.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609885016887,0.23084608,34140.0,34139.0,6.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609885018894,0.23084608,34140.0,34139.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609885020997,0.23084608,34140.0,34139.0,6.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609885022803,0.31974608,34140.0,34139.0,6.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609885023001,0.31974608,34140.0,34139.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609885023701,0.23084608,34140.0,34139.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609885024702,0.31954608,34140.0,34139.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609885025305,0.31954608,34140.0,34139.0,4.53322608]
["bitfinex-derivatives","BTCF0:USTF0",1609885025504,0.23084608,34140.0,34139.0,4.53322608]
["bitfinex-derivatives","BTCF0:USTF0",1609885026504,0.31974608,34140.0,34139.0,4.53322608]
["bitfinex-derivatives","BTCF0:USTF0",1609885027106,0.23084608,34140.0,34139.0,4.53322608]
["bitfinex-derivatives","BTCF0:USTF0",1609885028411,0.12921,34140.0,34139.0,4.53322608]
["bitfinex-derivatives","BTCF0:USTF0",1609885028711,0.12921,34140.0,34139.0,10.53322608]
["bitfinex-derivatives","BTCF0:USTF0",1609885029516,0.02801,34140.0,34139.0,10.53322608]
["bitfinex-derivatives","BTCF0:USTF0",1609885030015,0.13738,34145.0,34139.0,10.53322608]
["bitfinex-derivatives","BTCF0:USTF0",1609885030217,0.13738,34145.0,34139.0,4.53322608]
["bitfinex-derivatives","BTCF0:USTF0",1609885031116,0.01059671,34150.0,34139.0,4.53322608]
["bitfinex-derivatives","BTCF0:USTF0",1609885031518,0.01059671,34150.0,34149.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609885032520,0.13632608,34153.0,34148.0,4.35585029]
["bitfinex-derivatives","BTCF0:USTF0",1609885032720,0.13632608,34153.0,34149.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1609885033619,0.13632608,34153.0,34149.0,6.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609885034821,0.13632608,34153.0,34152.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1609885035622,0.53148547,34158.0,34152.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1609885035822,0.53148547,34158.0,34157.0,3.4361]
["bitfinex-derivatives","BTCF0:USTF0",1609885036824,0.66803973,34159.0,34157.0,3.4361]
["bitfinex-derivatives","BTCF0:USTF0",1609885037624,0.66803973,34159.0,34158.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609885039127,0.13632608,34159.0,34158.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609885041527,0.2582771,34159.0,34158.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609885042029,0.2582771,34159.0,34158.0,6.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609885042428,0.12195102,34159.0,34158.0,6.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609885042628,0.53239995,34165.0,34158.0,6.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609885042829,0.53237504,34166.0,34164.0,3.3338]
["bitfinex-derivatives","BTCF0:USTF0",1609885043829,0.53237504,34166.0,34165.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609885044030,0.13632608,34167.0,34165.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609885044830,0.53232634,34168.0,34165.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609885045030,0.53232634,34168.0,34166.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1609885045232,0.53236748,34172.0,34165.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609885045733,0.13632608,34173.0,34171.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609885045931,0.13632608,34173.0,34171.0,0.75422608]
["bitfinex-derivatives","BTCF0:USTF0",1609885046231,0.53234518,34176.0,34171.0,0.75422608]
["bitfinex-derivatives","BTCF0:USTF0",1609885047733,0.53234518,34176.0,34175.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609885047933,0.53227782,34177.0,34175.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609885048236,0.91701623,34181.0,34175.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609885048237,0.66860036,34181.0,34175.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609885048635,0.66860036,34181.0,34178.0,4.5487]
["bitfinex-derivatives","BTCF0:USTF0",1609885049337,0.13632608,34181.0,34178.0,4.5487]
["bitfinex-derivatives","BTCF0:USTF0",1609885049736,0.13632608,34181.0,34180.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609885050739,0.13632608,34181.0,34180.0,6.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609885052538,0.13632608,34181.0,34180.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609885054542,0.13632608,34181.0,34180.0,6.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609885056046,0.53081879,34189.0,34180.0,6.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609885056546,0.53081879,34189.0,34188.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1609885057351,0.53081879,34189.0,34188.0,6.4962]
["bitfinex-derivatives","BTCF0:USTF0",1609885057748,0.66714487,34189.0,34188.0,6.63252608]
["bitfinex-derivatives","BTCF0:USTF0",1609885058250,0.13632608,34189.0,34188.0,6.63252608]
["bitfinex-derivatives","BTCF0:USTF0",1609885058650,0.13632608,34189.0,34188.0,0.63252608]
["bitfinex-derivatives","BTCF0:USTF0",1609885060451,0.13632608,34189.0,34154.0,0.01957831]
["bitfinex-derivatives","BTCF0:USTF0",1609885060651,0.22887608,34189.0,34187.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609885062554,1.59948141,34188.0,34176.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609885063355,2.37811046,34188.0,34176.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609885063854,0.13632608,34177.0,34176.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609885064155,0.26861608,34177.0,34176.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609885065859,0.13229,34177.0,34176.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609885066559,0.13229,34177.0,34176.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609885069366,0.58928968,34181.0,34176.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609885069763,0.4529636,34181.0,34180.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609885070565,0.4529636,34181.0,34180.0,6.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609885074565,0.4529636,34181.0,34180.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609885075067,0.5781736,34181.0,34180.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609885080576,0.5781736,34181.0,34180.0,6.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609885080978,0.3198736,34181.0,34180.0,6.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609885081176,0.1987736,34181.0,34180.0,6.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609885081377,0.14214,34181.0,34180.0,6.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609885081776,0.14214,34181.0,34180.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609885083380,0.09255,34189.0,34180.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609885083582,1.13632608,34200.0,34180.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609885083781,1.13632608,34200.0,34180.0,6.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609885083981,1.13632608,34200.0,34199.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609885086085,1.0,34200.0,34199.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609885090493,0.53215183,34218.0,34199.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609885090693,0.53215183,34218.0,34208.0,3.9241]
["bitfinex-derivatives","BTCF0:USTF0",1609885091993,0.07138299,34222.0,34217.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609885092394,0.07138299,34222.0,34218.0,0.5665]
["bitfinex-derivatives","BTCF0:USTF0",1609885094394,0.07138299,34222.0,34217.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609885094993,0.14353,34220.0,34217.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609885095194,0.14353,34220.0,34219.0,4.2424]
["bitfinex-derivatives","BTCF0:USTF0",1609885097095,0.14353,34220.0,34219.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1609885097797,0.14353,34220.0,34219.0,5.5270869]
["bitfinex-derivatives","BTCF0:USTF0",1609885098197,0.14353,34220.0,34217.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609885098498,0.03043,34220.0,34217.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609885098698,0.07138299,34222.0,34217.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609885098900,0.12256,34220.0,34218.0,3.292]
["bitfinex-derivatives","BTCF0:USTF0",1609885099799,0.12256,34220.0,34217.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609885099998,0.07138299,34222.0,34217.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609885100198,0.07138299,34222.0,34219.0,4.5292]
["bitfinex-derivatives","BTCF0:USTF0",1609885100903,0.07138299,34222.0,34217.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609885101103,0.10894,34222.0,34217.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609885101304,0.03928311,34235.0,34221.0,3.6432]
["bitfinex-derivatives","BTCF0:USTF0",1609885101708,0.18905311,34235.0,34221.0,3.6432]
["bitfinex-derivatives","BTCF0:USTF0",1609885102107,0.18905311,34235.0,34234.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609885102307,0.18905311,34235.0,34234.0,0.70272608]
["bitfinex-derivatives","BTCF0:USTF0",1609885102708,0.18905311,34235.0,34234.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609885103108,0.18905311,34235.0,34234.0,4.26632608]
["bitfinex-derivatives","BTCF0:USTF0",1609885103309,0.18905311,34235.0,34234.0,4.13]
["bitfinex-derivatives","BTCF0:USTF0",1609885103510,0.18905311,34235.0,34212.0,0.01957831]
["bitfinex-derivatives","BTCF0:USTF0",1609885103710,0.18905311,34235.0,34222.0,4.3485]
["bitfinex-derivatives","BTCF0:USTF0",1609885104109,0.32537919,34235.0,34222.0,4.3485]
["bitfinex-derivatives","BTCF0:USTF0",1609885105412,0.32537919,34235.0,34234.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609885106212,0.32537919,34235.0,34234.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609885106413,0.32537919,34235.0,34234.0,4.61842608]
["bitfinex-derivatives","BTCF0:USTF0",1609885107315,0.32537919,34235.0,34234.0,3.61842608]
["bitfinex-derivatives","BTCF0:USTF0",1609885108216,0.18905311,34235.0,34234.0,3.61842608]
["bitfinex-derivatives","BTCF0:USTF0",1609885109317,0.18905311,34235.0,34234.0,9.61842608]
["bitfinex-derivatives","BTCF0:USTF0",1609885109918,0.18905311,34235.0,34234.0,9.4821]
["bitfinex-derivatives","BTCF0:USTF0",1609885110120,0.18905311,34235.0,34234.0,6.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609885110520,0.18905311,34235.0,34234.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1609885112122,0.32537919,34235.0,34234.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1609885112323,0.32537919,34235.0,34234.0,10.8515]
["bitfinex-derivatives","BTCF0:USTF0",1609885112523,0.18905311,34235.0,34234.0,10.8515]
["bitfinex-derivatives","BTCF0:USTF0",1609885112722,0.18905311,34235.0,34234.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1609885113424,0.18905311,34235.0,34230.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609885114224,0.13632608,34231.0,34220.0,4.6162]
["bitfinex-derivatives","BTCF0:USTF0",1609885115226,0.18905311,34235.0,34220.0,4.6162]
["bitfinex-derivatives","BTCF0:USTF0",1609885116225,0.18905311,34235.0,34228.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609885117730,0.18905311,34235.0,34232.0,3.611]
["bitfinex-derivatives","BTCF0:USTF0",1609885118130,0.18905311,34235.0,34234.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609885119432,0.18905311,34235.0,34234.0,6.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609885123038,0.60535334,34235.0,34234.0,6.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609885124838,0.44055334,34235.0,34234.0,6.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609885125438,0.44055334,34235.0,34234.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609885126138,0.57687942,34235.0,34234.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609885127342,0.57687942,34235.0,34234.0,6.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609885127544,0.44055334,34235.0,34234.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1609885128144,0.57687942,34235.0,34234.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1609885129445,0.57687942,34235.0,34234.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609885131346,0.57687942,34235.0,34220.0,3.8417]
["bitfinex-derivatives","BTCF0:USTF0",1609885132248,0.44055334,34235.0,34228.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609885133449,0.44055334,34235.0,34229.0,4.9027]
["bitfinex-derivatives","BTCF0:USTF0",1609885134350,0.13632608,34232.0,34229.0,4.9027]
["bitfinex-derivatives","BTCF0:USTF0",1609885135351,0.13632608,34232.0,34231.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609885137454,0.13632608,34232.0,34228.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609885138255,0.13632608,34232.0,34212.0,3.69357831]
["bitfinex-derivatives","BTCF0:USTF0",1609885140360,0.44055334,34235.0,34229.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609885141464,0.44055334,34235.0,34229.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609885141665,0.44055334,34235.0,34229.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609885142263,0.13632608,34230.0,34229.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609885143463,0.13632608,34230.0,34221.0,4.3891]
["bitfinex-derivatives","BTCF0:USTF0",1609885144364,0.13632608,34222.0,34220.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609885146266,0.13632608,34222.0,34212.0,0.01957831]
["bitfinex-derivatives","BTCF0:USTF0",1609885148068,0.2731,34221.0,34212.0,0.01957831]
["bitfinex-derivatives","BTCF0:USTF0",1609885148268,0.13632608,34213.0,34212.0,0.01957831]
["bitfinex-derivatives","BTCF0:USTF0",1609885148569,0.24711608,34213.0,34212.0,0.01957831]
["bitfinex-derivatives","BTCF0:USTF0",1609885201536,0.24711608,34213.0,34212.0,1.01957831]
["bitfinex-derivatives","BTCF0:USTF0",1609885205444,0.24711608,34213.0,34212.0,0.01957831]
["bitfinex-derivatives","BTCF0:USTF0",1609885207245,0.11079,34213.0,34212.0,0.01957831]
["bitfinex-derivatives","BTCF0:USTF0",1609885207445,0.11079,34213.0,34212.0,1.01957831]
["bitfinex-derivatives","BTCF0:USTF0",1609885207644,0.12416,34225.0,34212.0,1.01957831]
["bitfinex-derivatives","BTCF0:USTF0",1609885207845,0.5366419,34229.0,34212.0,1.01957831]
["bitfinex-derivatives","BTCF0:USTF0",1609885208844,0.5366419,34229.0,34220.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609885209046,0.53659209,34232.0,34220.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609885209447,0.53659209,34232.0,34228.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609885209647,0.4387356,34230.0,34228.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609885210246,0.53659209,34232.0,34228.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609885210747,0.53659209,34232.0,34231.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609885211550,0.53619377,34234.0,34231.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609885212152,0.44055334,34235.0,34231.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609885213950,0.21015334,34235.0,34231.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609885215952,0.13632608,34246.0,34241.0,3.5975]
["bitfinex-derivatives","BTCF0:USTF0",1609885216853,0.13632608,34246.0,34245.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609885218355,0.13632608,34246.0,34245.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609885220358,0.13632608,34246.0,34245.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609885220559,0.05759713,34266.0,34245.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609885220758,0.05759713,34266.0,34252.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609885221159,0.63822638,34273.0,34252.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609885222161,0.64879569,34274.0,34252.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609885222559,0.64879569,34274.0,34252.0,0.76802608]
["bitfinex-derivatives","BTCF0:USTF0",1609885222758,0.64879569,34274.0,34252.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609885223058,0.64879569,34274.0,34260.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609885223258,0.30203992,34259.0,34255.0,3.7249]
["bitfinex-derivatives","BTCF0:USTF0",1609885223458,0.42341992,34259.0,34255.0,3.7249]
["bitfinex-derivatives","BTCF0:USTF0",1609885224259,0.42341992,34259.0,34223.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609885224661,0.42341992,34259.0,34230.0,4.5453]
["bitfinex-derivatives","BTCF0:USTF0",1609885224862,0.559746,34259.0,34258.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609885225962,0.25770608,34259.0,34258.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609885226862,0.12138,34259.0,34258.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609885228464,0.13632608,34263.0,34258.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609885228865,0.13632608,34263.0,34262.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609885232569,0.13632608,34263.0,34262.0,4.55222608]
["bitfinex-derivatives","BTCF0:USTF0",1609885234370,0.13632608,34263.0,34262.0,10.55222608]
["bitfinex-derivatives","BTCF0:USTF0",1609885236376,0.13632608,34263.0,34262.0,4.55222608]
["bitfinex-derivatives","BTCF0:USTF0",1609885237277,0.01059671,34274.0,34262.0,4.55222608]
["bitfinex-derivatives","BTCF0:USTF0",1609885237677,0.01059671,34274.0,34262.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609885237879,0.01059671,34274.0,34273.0,4.7412]
["bitfinex-derivatives","BTCF0:USTF0",1609885238077,0.01059671,34274.0,34262.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609885238278,0.10723671,34274.0,34273.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1609885239078,0.10723671,34274.0,34273.0,6.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609885240280,0.10723671,34274.0,34273.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609885241781,0.13632608,34279.0,34273.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609885242182,0.13632608,34279.0,34273.0,6.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609885242985,0.13632608,34279.0,34278.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609885243386,0.13632608,34279.0,34278.0,0.83402608]
["bitfinex-derivatives","BTCF0:USTF0",1609885243587,0.43796624,34290.0,34278.0,0.83402608]
["bitfinex-derivatives","BTCF0:USTF0",1609885244989,0.43796624,34290.0,34289.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609885245992,0.43796624,34290.0,34289.0,6.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609885247897,0.43796624,34290.0,34289.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609885248300,0.13632608,34293.0,34289.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609885248599,0.1,34299.0,34289.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609885249000,0.1,34299.0,34298.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609885250301,0.1,34299.0,34284.0,4.6866]
["bitfinex-derivatives","BTCF0:USTF0",1609885250802,0.23015,34299.0,34284.0,4.6866]
["bitfinex-derivatives","BTCF0:USTF0",1609885251003,0.23015,34299.0,34298.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609885251203,0.23015,34299.0,34284.0,4.6866]
["bitfinex-derivatives","BTCF0:USTF0",1609885253106,0.23015,34299.0,34298.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609885256308,0.08032012,34321.0,34298.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609885256910,0.0873,34318.0,34298.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609885257109,0.13632608,34306.0,34304.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609885260612,0.13632608,34306.0,34304.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609885262214,0.12798075,34306.0,34304.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609885262613,0.12798075,34306.0,34304.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609885264917,0.12798075,34306.0,34283.0,3.9034]
["bitfinex-derivatives","BTCF0:USTF0",1609885265317,0.09524,34306.0,34301.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609885267020,0.09524,34306.0,34283.0,3.9034]
["bitfinex-derivatives","BTCF0:USTF0",1609885267220,0.09524,34306.0,34298.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609885268223,0.43784256,34300.0,34298.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609885269224,0.13632608,34299.0,34298.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609885269424,0.28035608,34299.0,34298.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609885287447,0.28035608,34299.0,34298.0,0.01002608]
["bitfinex-derivatives","BTCF0:USTF0",1609885287645,0.28035608,34299.0,34276.0,4.3017]
["bitfinex-derivatives","BTCF0:USTF0",1609885289445,0.14403,34299.0,34294.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609885289647,5.10830879,34310.0,34294.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609885290347,0.71620879,34310.0,34294.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609885291348,0.13632608,34295.0,34294.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609885291847,0.28387608,34295.0,34294.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609885292348,0.11140112,34316.0,34294.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609885292650,1.0,34306.0,34294.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609885292849,1.09817,34306.0,34294.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609885293352,1.09817,34306.0,34303.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609885294653,0.09817,34306.0,34303.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609885295355,0.13632608,34304.0,34303.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609885299656,0.13632608,34304.0,34289.0,4.8758]
["bitfinex-derivatives","BTCF0:USTF0",1609885301261,0.09817,34306.0,34275.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609885301461,0.09817,34306.0,34305.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609885301661,0.13632608,34310.0,34305.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609885303365,0.13632608,34310.0,34309.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609885305164,0.13632608,34310.0,34309.0,4.51062608]
["bitfinex-derivatives","BTCF0:USTF0",1609885305364,0.13632608,34310.0,34309.0,4.15562969]
["bitfinex-derivatives","BTCF0:USTF0",1609885306163,0.13632608,34310.0,34309.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609885308770,0.13632608,34310.0,34309.0,4.57522608]
["bitfinex-derivatives","BTCF0:USTF0",1609885310471,0.28369608,34310.0,34309.0,4.57522608]
["bitfinex-derivatives","BTCF0:USTF0",1609885311073,0.28369608,34310.0,34309.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609885312777,0.28369608,34310.0,34309.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609885316281,0.28369608,34310.0,34309.0,4.54852608]
["bitfinex-derivatives","BTCF0:USTF0",1609885317181,0.14737,34310.0,34309.0,4.54852608]
["bitfinex-derivatives","BTCF0:USTF0",1609885317882,0.13632608,34316.0,34309.0,4.54852608]
["bitfinex-derivatives","BTCF0:USTF0",1609885318682,0.13632608,34316.0,34315.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609885319483,0.13632608,34316.0,34315.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609885320686,0.13632608,34316.0,34315.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609885321786,0.07138299,34321.0,34315.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609885323488,0.07138299,34321.0,34320.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609885324690,0.07138299,34321.0,34320.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609885325493,0.20770907,34321.0,34320.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609885328699,0.20770907,34321.0,34320.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609885329799,0.31868907,34321.0,34320.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609885336709,0.31868907,34321.0,34320.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609885338210,0.18236299,34321.0,34320.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609885338510,0.07138299,34321.0,34320.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609885338711,0.07138299,34321.0,34320.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609885340715,0.07138299,34321.0,34320.0,6.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609885343318,0.01059671,34328.0,34320.0,6.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609885343719,0.01059671,34328.0,34327.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609885344719,0.01059671,34328.0,34327.0,6.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609885346722,0.01059671,34328.0,34327.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609885351029,0.01059671,34328.0,34327.0,0.80352608]
["bitfinex-derivatives","BTCF0:USTF0",1609885354736,0.01059671,34328.0,34327.0,6.80352608]
["bitfinex-derivatives","BTCF0:USTF0",1609885356737,0.01059671,34328.0,34327.0,0.80352608]
["bitfinex-derivatives","BTCF0:USTF0",1609885359142,0.01059671,34328.0,34327.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609885359542,0.30533584,34328.0,34327.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609885362343,0.30533584,34328.0,34327.0,3.84212608]
["bitfinex-derivatives","BTCF0:USTF0",1609885362744,0.30533584,34328.0,34327.0,4.84212608]
["bitfinex-derivatives","BTCF0:USTF0",1609885362945,0.30533584,34328.0,34327.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609885366749,0.30533584,34328.0,34327.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609885367748,0.13632608,34328.0,34321.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1609885367947,1.13632608,34328.0,34321.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609885368748,1.13632608,34328.0,34307.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609885369147,1.72002608,34328.0,34302.0,2.5491]
["bitfinex-derivatives","BTCF0:USTF0",1609885369349,0.13632608,34328.0,34295.0,4.6177]
["bitfinex-derivatives","BTCF0:USTF0",1609885369747,0.13089,34329.0,34308.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609885369948,0.13089,34329.0,34308.0,0.22891608]
["bitfinex-derivatives","BTCF0:USTF0",1609885370851,0.60259,34329.0,34308.0,0.22891608]
["bitfinex-derivatives","BTCF0:USTF0",1609885371754,0.60259,34329.0,34317.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609885372555,0.13089,34329.0,34317.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609885372755,0.13089,34329.0,34313.0,4.4073]
["bitfinex-derivatives","BTCF0:USTF0",1609885372954,0.271,34340.0,34313.0,4.4073]
["bitfinex-derivatives","BTCF0:USTF0",1609885372955,0.28004968,34340.0,34313.0,4.4073]
["bitfinex-derivatives","BTCF0:USTF0",1609885373754,0.28004968,34340.0,34316.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609885374156,4.2106,34335.0,34308.0,0.09259]
["bitfinex-derivatives","BTCF0:USTF0",1609885374356,4.34645,34335.0,34308.0,0.09259]
["bitfinex-derivatives","BTCF0:USTF0",1609885374756,5.84645,34335.0,34308.0,0.09259]
["bitfinex-derivatives","BTCF0:USTF0",1609885375158,5.84645,34335.0,34296.0,4.678]
["bitfinex-derivatives","BTCF0:USTF0",1609885375757,5.84645,34335.0,34299.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609885375957,5.84645,34335.0,34299.0,0.26364608]
["bitfinex-derivatives","BTCF0:USTF0",1609885376160,1.5,34334.0,34299.0,0.26364608]
["bitfinex-derivatives","BTCF0:USTF0",1609885376358,4.34645,34335.0,34299.0,0.26364608]
["bitfinex-derivatives","BTCF0:USTF0",1609885376759,4.35550548,34335.0,34299.0,0.26364608]
["bitfinex-derivatives","BTCF0:USTF0",1609885377360,1.5,34334.0,34299.0,0.26364608]
["bitfinex-derivatives","BTCF0:USTF0",1609885377763,0.00905593,34333.0,34308.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609885377963,0.43750671,34326.0,34308.0,4.80922608]
["bitfinex-derivatives","BTCF0:USTF0",1609885378261,0.54914671,34326.0,34308.0,4.80922608]
["bitfinex-derivatives","BTCF0:USTF0",1609885378663,0.11164,34326.0,34308.0,4.80922608]
["bitfinex-derivatives","BTCF0:USTF0",1609885379565,0.00905737,34335.0,34308.0,4.80922608]
["bitfinex-derivatives","BTCF0:USTF0",1609885379765,0.13632608,34309.0,34308.0,0.24405608]
["bitfinex-derivatives","BTCF0:USTF0",1609885380164,4.1048,34330.0,34308.0,0.24405608]
["bitfinex-derivatives","BTCF0:USTF0",1609885380364,0.53295673,34341.0,34308.0,0.24405608]
["bitfinex-derivatives","BTCF0:USTF0",1609885380564,0.53295673,34341.0,34308.0,3.95245608]
["bitfinex-derivatives","BTCF0:USTF0",1609885381065,0.43735745,34338.0,34308.0,3.95245608]
["bitfinex-derivatives","BTCF0:USTF0",1609885381465,1.0,34332.0,34315.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609885381665,1.0,34332.0,34317.0,0.5773]
["bitfinex-derivatives","BTCF0:USTF0",1609885381865,1.0,34332.0,34327.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609885382065,1.0,34332.0,34317.0,0.71843]
["bitfinex-derivatives","BTCF0:USTF0",1609885383868,1.0,34332.0,34327.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609885385266,0.43735745,34338.0,34327.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609885385868,0.13632608,34328.0,34327.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609885389869,0.13632608,34333.0,34327.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609885390469,0.43735745,34338.0,34327.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609885390670,0.43735745,34338.0,34329.0,4.3563]
["bitfinex-derivatives","BTCF0:USTF0",1609885391370,0.43735745,34338.0,34337.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609885391971,0.43735745,34338.0,34337.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609885393973,0.57368353,34338.0,34337.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609885397874,0.57368353,34338.0,34337.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609885401579,0.57368353,34338.0,34335.0,0.24923608]
["bitfinex-derivatives","BTCF0:USTF0",1609885403083,0.57368353,34338.0,34335.0,0.11291]
["bitfinex-derivatives","BTCF0:USTF0",1609885404381,0.57368353,34338.0,34332.0,3.5434]
["bitfinex-derivatives","BTCF0:USTF0",1609885404683,0.57368353,34338.0,34328.0,0.01957831]
["bitfinex-derivatives","BTCF0:USTF0",1609885405282,0.57368353,34338.0,34332.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609885406083,0.57368353,34338.0,34337.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609885407387,0.57368353,34338.0,34337.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609885408389,0.57368353,34338.0,34337.0,1.77372608]
["bitfinex-derivatives","BTCF0:USTF0",1609885408589,0.57368353,34338.0,34337.0,1.6374]
["bitfinex-derivatives","BTCF0:USTF0",1609885411992,0.57368353,34338.0,34337.0,1.77372608]
["bitfinex-derivatives","BTCF0:USTF0",1609885412191,0.57368353,34338.0,34337.0,1.6374]
["bitfinex-derivatives","BTCF0:USTF0",1609885412592,0.57368353,34338.0,34337.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609885413392,0.57368353,34338.0,34336.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609885414094,0.57368353,34338.0,34337.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609885416898,0.57368353,34338.0,34336.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609885417299,0.57368353,34338.0,34333.0,0.11769]
["bitfinex-derivatives","BTCF0:USTF0",1609885417699,0.57368353,34338.0,34328.0,0.01957831]
["bitfinex-derivatives","BTCF0:USTF0",1609885418101,0.57368353,34338.0,34337.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609885418300,0.57368353,34338.0,34328.0,0.01957831]
["bitfinex-derivatives","BTCF0:USTF0",1609885419303,0.57368353,34338.0,34332.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609885420006,0.57368353,34338.0,34333.0,4.2122]
["bitfinex-derivatives","BTCF0:USTF0",1609885420204,0.43735745,34338.0,34335.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609885420905,0.43735745,34338.0,34332.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609885421304,1.0,34334.0,34328.0,0.01957831]
["bitfinex-derivatives","BTCF0:USTF0",1609885422205,0.13632608,34329.0,34328.0,0.01957831]
["bitfinex-derivatives","BTCF0:USTF0",1609885432123,0.24184151,34329.0,34328.0,0.01957831]
["bitfinex-derivatives","BTCF0:USTF0",1609885434029,0.24184151,34329.0,34328.0,4.90557831]
["bitfinex-derivatives","BTCF0:USTF0",1609885434226,0.24184151,34329.0,34328.0,5.04190439]
["bitfinex-derivatives","BTCF0:USTF0",1609885434626,0.24184151,34329.0,34328.0,4.90557831]
["bitfinex-derivatives","BTCF0:USTF0",1609885435229,0.24184151,34329.0,34328.0,0.01957831]
["bitfinex-derivatives","BTCF0:USTF0",1609885437930,1.74184151,34329.0,34328.0,0.01957831]
["bitfinex-derivatives","BTCF0:USTF0",1609885438130,1.74184151,34329.0,34317.0,0.14113]
["bitfinex-derivatives","BTCF0:USTF0",1609885438330,1.74184151,34329.0,34327.0,0.10982]
["bitfinex-derivatives","BTCF0:USTF0",1609885438731,1.82964151,34329.0,34327.0,0.10982]
["bitfinex-derivatives","BTCF0:USTF0",1609885439531,1.82964151,34329.0,34320.0,4.17902]
["bitfinex-derivatives","BTCF0:USTF0",1609885439732,1.82964151,34329.0,34326.0,0.1336]
["bitfinex-derivatives","BTCF0:USTF0",1609885440731,4.3957,34328.0,34300.0,3.8292]
["bitfinex-derivatives","BTCF0:USTF0",1609885440933,3.2815,34319.0,34297.0,2.1083273]
["bitfinex-derivatives","BTCF0:USTF0",1609885441131,1.5,34318.0,34297.0,2.1083273]
["bitfinex-derivatives","BTCF0:USTF0",1609885441332,1.0,34298.0,34297.0,2.1083273]
["bitfinex-derivatives","BTCF0:USTF0",1609885441532,1.0,34298.0,34297.0,1.67037108]
["bitfinex-derivatives","BTCF0:USTF0",1609885441934,1.0,34298.0,34284.0,2.27733352]
["bitfinex-derivatives","BTCF0:USTF0",1609885442232,1.0,34298.0,34289.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609885442432,1.0,34298.0,34284.0,2.27733352]
["bitfinex-derivatives","BTCF0:USTF0",1609885442633,1.0,34298.0,34289.0,0.12108]
["bitfinex-derivatives","BTCF0:USTF0",1609885443333,1.0,34304.0,34289.0,0.12108]
["bitfinex-derivatives","BTCF0:USTF0",1609885444136,1.0,34304.0,34292.0,3.9964]
["bitfinex-derivatives","BTCF0:USTF0",1609885445336,1.5,34320.0,34292.0,3.9964]
["bitfinex-derivatives","BTCF0:USTF0",1609885445337,1.0,34299.0,34292.0,3.9964]
["bitfinex-derivatives","BTCF0:USTF0",1609885446237,0.13632608,34293.0,34292.0,3.9964]
["bitfinex-derivatives","BTCF0:USTF0",1609885446440,1.0,34299.0,34292.0,3.9964]
["bitfinex-derivatives","BTCF0:USTF0",1609885446836,1.0,34299.0,34289.0,0.12108]
["bitfinex-derivatives","BTCF0:USTF0",1609885447338,5.2669,34322.0,34289.0,0.12108]
["bitfinex-derivatives","BTCF0:USTF0",1609885447535,5.2669,34322.0,34283.0,3.6503]
["bitfinex-derivatives","BTCF0:USTF0",1609885447737,5.2669,34322.0,34289.0,0.12499]
["bitfinex-derivatives","BTCF0:USTF0",1609885448238,0.13632608,34290.0,34289.0,0.12499]
["bitfinex-derivatives","BTCF0:USTF0",1609885448437,1.5,34322.0,34289.0,0.12499]
["bitfinex-derivatives","BTCF0:USTF0",1609885448638,4.1759,34317.0,34289.0,0.12499]
["bitfinex-derivatives","BTCF0:USTF0",1609885448839,1.5,34316.0,34289.0,0.12499]
["bitfinex-derivatives","BTCF0:USTF0",1609885449138,1.5,34316.0,34291.0,0.5135]
["bitfinex-derivatives","BTCF0:USTF0",1609885449339,5.0,34307.0,34291.0,0.07554103]
["bitfinex-derivatives","BTCF0:USTF0",1609885450341,0.13632608,34292.0,34291.0,0.07554103]
["bitfinex-derivatives","BTCF0:USTF0",1609885450542,5.0,34307.0,34291.0,0.07554103]
["bitfinex-derivatives","BTCF0:USTF0",1609885451141,5.0,34307.0,34289.0,0.12499]
["bitfinex-derivatives","BTCF0:USTF0",1609885451342,4.2673,34308.0,34289.0,0.12499]
["bitfinex-derivatives","BTCF0:USTF0",1609885451941,0.31299741,34289.0,34284.0,2.10323204]
["bitfinex-derivatives","BTCF0:USTF0",1609885452141,4.2673,34308.0,34284.0,2.10323204]
["bitfinex-derivatives","BTCF0:USTF0",1609885452743,4.2673,34308.0,34283.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609885453345,1.0,34284.0,34283.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609885453543,5.0,34298.0,34283.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609885453744,5.0,34298.0,34283.0,0.27137608]
["bitfinex-derivatives","BTCF0:USTF0",1609885453945,5.0,34301.0,34283.0,0.27137608]
["bitfinex-derivatives","BTCF0:USTF0",1609885454345,0.13632608,34284.0,34283.0,0.27137608]
["bitfinex-derivatives","BTCF0:USTF0",1609885454745,0.13632608,34284.0,34283.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609885457446,0.13632608,34284.0,34270.0,0.01957831]
["bitfinex-derivatives","BTCF0:USTF0",1609885458248,0.13632608,34284.0,34279.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609885458449,0.13632608,34284.0,34270.0,0.01957831]
["bitfinex-derivatives","BTCF0:USTF0",1609885458849,4.8771,34270.0,34264.0,2.10865388]
["bitfinex-derivatives","BTCF0:USTF0",1609885459449,0.2922,34283.0,34264.0,2.10865388]
["bitfinex-derivatives","BTCF0:USTF0",1609885459849,0.2922,34283.0,34264.0,2.24640388]
["bitfinex-derivatives","BTCF0:USTF0",1609885460254,0.13632608,34265.0,34264.0,2.24640388]
["bitfinex-derivatives","BTCF0:USTF0",1609885462452,5.06892608,34265.0,34264.0,2.24640388]
["bitfinex-derivatives","BTCF0:USTF0",1609885464352,4.06892608,34265.0,34264.0,2.14440388]
["bitfinex-derivatives","BTCF0:USTF0",1609885465154,4.06892608,34265.0,34264.0,1.70580739]
["bitfinex-derivatives","BTCF0:USTF0",1609885465354,0.13632608,34265.0,34264.0,1.70580739]
["bitfinex-derivatives","BTCF0:USTF0",1609885466155,0.13632608,34265.0,34264.0,0.13775]
["bitfinex-derivatives","BTCF0:USTF0",1609885466357,0.13632608,34265.0,34250.0,2.43670426]
["bitfinex-derivatives","BTCF0:USTF0",1609885466358,1.13632608,34265.0,34255.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609885467558,1.13632608,34265.0,34253.0,2.27425731]
["bitfinex-derivatives","BTCF0:USTF0",1609885467756,1.23920608,34265.0,34253.0,2.27425731]
["bitfinex-derivatives","BTCF0:USTF0",1609885468056,1.23920608,34265.0,34253.0,1.83566082]
["bitfinex-derivatives","BTCF0:USTF0",1609885468257,0.13632608,34254.0,34253.0,1.83566082]
["bitfinex-derivatives","BTCF0:USTF0",1609885469561,0.13632608,34254.0,34243.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609885470261,0.10912,34258.0,34247.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609885471663,0.30227488,34241.0,34233.0,0.13904]
["bitfinex-derivatives","BTCF0:USTF0",1609885472263,0.30227488,34241.0,34240.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609885474467,1.43860096,34241.0,34240.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609885474965,1.95970096,34241.0,34240.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609885475171,1.43860096,34241.0,34233.0,0.13904]
["bitfinex-derivatives","BTCF0:USTF0",1609885475577,4.1383,34238.0,34233.0,0.13904]
["bitfinex-derivatives","BTCF0:USTF0",1609885475972,4.27828,34238.0,34220.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609885476368,1.0,34234.0,34226.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609885477968,4.1266,34227.0,34211.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609885478367,4.1266,34227.0,34221.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609885479770,4.1266,34227.0,34213.0,0.09581]
["bitfinex-derivatives","BTCF0:USTF0",1609885479972,4.21727,34227.0,34195.0,4.8422]
["bitfinex-derivatives","BTCF0:USTF0",1609885480271,1.0,34215.0,34198.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609885480471,0.13632608,34213.0,34212.0,0.15590439]
["bitfinex-derivatives","BTCF0:USTF0",1609885481571,0.13632608,34213.0,34212.0,0.01957831]
["bitfinex-derivatives","BTCF0:USTF0",1609885481770,3.42532608,34213.0,34198.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609885481971,0.23977608,34213.0,34198.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609885482173,4.2743,34199.0,34198.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609885482370,4.41062608,34199.0,34169.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609885482772,3.5866,34186.0,34154.0,0.01957831]
["bitfinex-derivatives","BTCF0:USTF0",1609885482970,3.5866,34186.0,34165.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609885483170,0.13632608,34199.0,34154.0,0.01957831]
["bitfinex-derivatives","BTCF0:USTF0",1609885483372,4.2138,34181.0,34165.0,0.14604]
["bitfinex-derivatives","BTCF0:USTF0",1609885484371,0.13632608,34166.0,34165.0,0.14604]
["bitfinex-derivatives","BTCF0:USTF0",1609885485571,4.52282608,34166.0,34165.0,0.14604]
["bitfinex-derivatives","BTCF0:USTF0",1609885487775,4.52282608,34166.0,34152.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609885487976,4.52282608,34166.0,34135.0,3.76142439]
["bitfinex-derivatives","BTCF0:USTF0",1609885488376,1.0,34156.0,34154.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609885488777,1.0,34156.0,34139.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609885490278,4.3865,34166.0,34135.0,3.76142439]
["bitfinex-derivatives","BTCF0:USTF0",1609885490478,0.13632608,34163.0,34135.0,3.76142439]
["bitfinex-derivatives","BTCF0:USTF0",1609885490879,0.13632608,34163.0,34135.0,3.89269439]
["bitfinex-derivatives","BTCF0:USTF0",1609885492282,0.13632608,34163.0,34150.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609885492584,4.3865,34166.0,34151.0,0.23618608]
["bitfinex-derivatives","BTCF0:USTF0",1609885492982,1.0,34167.0,34151.0,0.23618608]
["bitfinex-derivatives","BTCF0:USTF0",1609885493183,1.0,34167.0,34151.0,0.09986]
["bitfinex-derivatives","BTCF0:USTF0",1609885494286,0.2905,34182.0,34151.0,0.09986]
["bitfinex-derivatives","BTCF0:USTF0",1609885494485,0.2905,34182.0,34158.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609885494687,0.2905,34182.0,34158.0,3.95673]
["bitfinex-derivatives","BTCF0:USTF0",1609885496488,0.2905,34182.0,34175.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609885496689,0.2905,34182.0,34175.0,0.27603608]
["bitfinex-derivatives","BTCF0:USTF0",1609885496890,0.16342975,34173.0,34158.0,0.12613]
["bitfinex-derivatives","BTCF0:USTF0",1609885497091,0.04622975,34182.0,34178.0,4.4021]
["bitfinex-derivatives","BTCF0:USTF0",1609885498189,0.12674,34220.0,34178.0,4.4021]
["bitfinex-derivatives","BTCF0:USTF0",1609885498392,0.13632608,34195.0,34193.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609885498893,0.11359,34213.0,34193.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609885499092,0.11359,34213.0,34193.0,0.25440608]
["bitfinex-derivatives","BTCF0:USTF0",1609885500293,0.12674,34220.0,34193.0,0.25440608]
["bitfinex-derivatives","BTCF0:USTF0",1609885500493,1.0,34235.0,34212.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609885501094,4.1721,34231.0,34212.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609885501295,4.28123,34231.0,34212.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609885502295,4.28123,34231.0,34205.0,0.24460608]
["bitfinex-derivatives","BTCF0:USTF0",1609885502495,4.28123,34231.0,34224.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609885502696,0.10913,34231.0,34224.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609885503998,0.10601,34238.0,34224.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609885504298,0.10601,34238.0,34219.0,0.09648]
["bitfinex-derivatives","BTCF0:USTF0",1609885504498,0.13632608,34220.0,34219.0,0.09648]
["bitfinex-derivatives","BTCF0:USTF0",1609885505699,0.10601,34238.0,34219.0,0.09648]
["bitfinex-derivatives","BTCF0:USTF0",1609885506099,0.10601,34238.0,34221.0,4.2]
["bitfinex-derivatives","BTCF0:USTF0",1609885506301,0.85980441,34269.0,34221.0,4.2]
["bitfinex-derivatives","BTCF0:USTF0",1609885506500,0.13632608,34237.0,34231.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609885510402,0.13632608,34237.0,34235.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609885510800,0.13632608,34237.0,34235.0,1.14342]
["bitfinex-derivatives","BTCF0:USTF0",1609885510999,1.0,34252.0,34235.0,1.14342]
["bitfinex-derivatives","BTCF0:USTF0",1609885512402,1.0,34264.0,34247.0,1.1063]
["bitfinex-derivatives","BTCF0:USTF0",1609885512602,0.13632608,34248.0,34247.0,1.1063]
["bitfinex-derivatives","BTCF0:USTF0",1609885514405,0.13632608,34248.0,34247.0,0.1063]
["bitfinex-derivatives","BTCF0:USTF0",1609885516005,0.13632608,34248.0,34235.0,0.14342]
["bitfinex-derivatives","BTCF0:USTF0",1609885516206,0.13632608,34248.0,34219.0,0.09648]
["bitfinex-derivatives","BTCF0:USTF0",1609885516605,0.13632608,34228.0,34223.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609885518507,0.13632608,34228.0,34223.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609885520412,0.13632608,34228.0,34224.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609885520613,0.13632608,34228.0,34227.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609885521613,1.0,34241.0,34227.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609885522314,1.0,34245.0,34228.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609885522514,0.13632608,34236.0,34232.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609885528118,0.35022055,34248.0,34233.0,0.6605]
["bitfinex-derivatives","BTCF0:USTF0",1609885528317,0.35022055,34248.0,34233.0,0.09653]
["bitfinex-derivatives","BTCF0:USTF0",1609885528517,0.35022055,34248.0,34247.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609885529520,0.35022055,34248.0,34247.0,0.72302608]
["bitfinex-derivatives","BTCF0:USTF0",1609885529720,0.01258072,34280.0,34247.0,0.72302608]
["bitfinex-derivatives","BTCF0:USTF0",1609885530623,0.13632608,34263.0,34260.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609885536436,0.13632608,34263.0,34261.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609885538436,0.13632608,34263.0,34260.0,0.26790608]
["bitfinex-derivatives","BTCF0:USTF0",1609885540338,0.13632608,34263.0,34262.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609885546448,0.13632608,34263.0,34260.0,0.13158]
["bitfinex-derivatives","BTCF0:USTF0",1609885546648,0.13632608,34263.0,34257.0,3.8122]
["bitfinex-derivatives","BTCF0:USTF0",1609885547851,0.13632608,34263.0,34219.0,2.14692906]
["bitfinex-derivatives","BTCF0:USTF0",1609885548052,0.13632608,34263.0,34233.0,4.77143]
["bitfinex-derivatives","BTCF0:USTF0",1609885548253,0.13632608,34263.0,34233.0,4.6749]
["bitfinex-derivatives","BTCF0:USTF0",1609885548754,0.13632608,34263.0,34262.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609885549155,0.13632608,34263.0,34253.0,0.13317]
["bitfinex-derivatives","BTCF0:USTF0",1609885549156,0.86367392,34262.0,34253.0,0.13317]
["bitfinex-derivatives","BTCF0:USTF0",1609885550756,0.13632608,34254.0,34253.0,0.13317]
["bitfinex-derivatives","BTCF0:USTF0",1609885550957,0.86367392,34262.0,34253.0,0.13317]
["bitfinex-derivatives","BTCF0:USTF0",1609885551757,0.86367392,34262.0,34251.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609885552360,0.86367392,34262.0,34261.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609885552860,1.0,34262.0,34261.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609885554462,1.0,34262.0,34258.0,3.7459]
["bitfinex-derivatives","BTCF0:USTF0",1609885558163,1.0,34262.0,34257.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609885558763,0.86367392,34262.0,34261.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609885559767,0.86367392,34262.0,34257.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609885560370,0.86367392,34262.0,34254.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609885560764,0.13632608,34255.0,34254.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609885562065,0.5,34262.0,34254.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609885562766,0.13632608,34255.0,34254.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609885563167,0.13632608,34255.0,34254.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1609885563566,1.13632608,34255.0,34239.0,0.11637]
["bitfinex-derivatives","BTCF0:USTF0",1609885563968,1.13632608,34255.0,34236.0,3.7857]
["bitfinex-derivatives","BTCF0:USTF0",1609885564669,1.13632608,34255.0,34224.0,1.13434]
["bitfinex-derivatives","BTCF0:USTF0",1609885564870,0.13632608,34230.0,34224.0,1.27066608]
["bitfinex-derivatives","BTCF0:USTF0",1609885565469,0.13632608,34230.0,34224.0,0.27066608]
["bitfinex-derivatives","BTCF0:USTF0",1609885566771,0.13632608,34225.0,34224.0,0.27066608]
["bitfinex-derivatives","BTCF0:USTF0",1609885568772,0.13632608,34225.0,34224.0,0.13434]
["bitfinex-derivatives","BTCF0:USTF0",1609885569174,0.13632608,34225.0,34212.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609885569978,0.43884481,34222.0,34212.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609885570978,4.8006,34235.0,34209.0,2.22384512]
["bitfinex-derivatives","BTCF0:USTF0",1609885571179,4.8006,34235.0,34208.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609885571580,4.8006,34235.0,34208.0,0.24572608]
["bitfinex-derivatives","BTCF0:USTF0",1609885572880,4.8006,34235.0,34221.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609885573182,4.8006,34235.0,34221.0,0.28164608]
["bitfinex-derivatives","BTCF0:USTF0",1609885573384,0.1572812,34215.0,34208.0,0.1094]
["bitfinex-derivatives","BTCF0:USTF0",1609885574887,0.1572812,34215.0,34214.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609885578888,0.13632608,34218.0,34214.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609885582289,0.13632608,34218.0,34208.0,0.1094]
["bitfinex-derivatives","BTCF0:USTF0",1609885582991,0.13632608,34218.0,34203.0,3.8716]
["bitfinex-derivatives","BTCF0:USTF0",1609885583194,0.13632608,34214.0,34207.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609885583493,0.13632608,34214.0,34210.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609885583794,0.13632608,34214.0,34210.0,1.11815]
["bitfinex-derivatives","BTCF0:USTF0",1609885585096,0.13632608,34214.0,34213.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609885585699,0.13632608,34214.0,34210.0,0.11815]
["bitfinex-derivatives","BTCF0:USTF0",1609885587099,0.13632608,34214.0,34213.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609885591104,0.13632608,34214.0,34210.0,0.11815]
["bitfinex-derivatives","BTCF0:USTF0",1609885591302,0.13632608,34214.0,34207.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609885591503,0.57526621,34214.0,34207.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609885593207,0.57526621,34214.0,34213.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609885593407,0.57526621,34214.0,34200.0,4.3917]
["bitfinex-derivatives","BTCF0:USTF0",1609885593609,0.57526621,34214.0,34213.0,0.10211]
["bitfinex-derivatives","BTCF0:USTF0",1609885595210,0.57526621,34214.0,34213.0,0.23843608]
["bitfinex-derivatives","BTCF0:USTF0",1609885598117,0.13632608,34214.0,34213.0,0.23843608]
["bitfinex-derivatives","BTCF0:USTF0",1609885601120,0.23376772,34215.0,34213.0,0.23843608]
["bitfinex-derivatives","BTCF0:USTF0",1609885601820,0.23376772,34215.0,34213.0,1.23843608]
["bitfinex-derivatives","BTCF0:USTF0",1609885603521,0.23376772,34215.0,34213.0,0.23843608]
["bitfinex-derivatives","BTCF0:USTF0",1609885605625,0.23376772,34215.0,34214.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609885609528,0.23376772,34215.0,34213.0,0.23843608]
["bitfinex-derivatives","BTCF0:USTF0",1609885613833,0.08856772,34215.0,34213.0,0.23843608]
["bitfinex-derivatives","BTCF0:USTF0",1609885614234,0.08856772,34215.0,34214.0,3.8419]
["bitfinex-derivatives","BTCF0:USTF0",1609885616234,0.08856772,34215.0,34213.0,0.23843608]
["bitfinex-derivatives","BTCF0:USTF0",1609885618737,0.08856772,34215.0,34214.0,3.2963]
["bitfinex-derivatives","BTCF0:USTF0",1609885620039,0.08856772,34215.0,34213.0,0.23843608]
["bitfinex-derivatives","BTCF0:USTF0",1609885621542,0.08856772,34215.0,34214.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609885623445,0.08856772,34215.0,34213.0,0.23843608]
["bitfinex-derivatives","BTCF0:USTF0",1609885625450,0.08856772,34215.0,34214.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609885627552,0.08856772,34215.0,34213.0,0.23843608]
["bitfinex-derivatives","BTCF0:USTF0",1609885629554,0.08856772,34215.0,34214.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609885631560,0.08856772,34215.0,34213.0,0.23843608]
["bitfinex-derivatives","BTCF0:USTF0",1609885635466,0.08856772,34215.0,34214.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609885639569,0.08856772,34215.0,34213.0,0.23843608]
["bitfinex-derivatives","BTCF0:USTF0",1609885643479,0.08856772,34215.0,34214.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609885657599,0.08856772,34215.0,34213.0,0.23843608]
["bitfinex-derivatives","BTCF0:USTF0",1609885659500,0.08856772,34215.0,34214.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609885661603,0.08856772,34215.0,34213.0,0.23843608]
["bitfinex-derivatives","BTCF0:USTF0",1609885663805,0.13632608,34214.0,34213.0,0.23843608]
["bitfinex-derivatives","BTCF0:USTF0",1609885664804,0.13632608,34214.0,34213.0,4.11053608]
["bitfinex-derivatives","BTCF0:USTF0",1609885665005,0.13632608,34214.0,34213.0,0.23843608]
["bitfinex-derivatives","BTCF0:USTF0",1609885665506,0.13632608,34214.0,34213.0,0.10211]
["bitfinex-derivatives","BTCF0:USTF0",1609885665706,0.13632608,34214.0,34213.0,0.23843608]
["bitfinex-derivatives","BTCF0:USTF0",1609885665906,0.13632608,34214.0,34213.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609885666306,3.97342608,34214.0,34213.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609885667207,3.97342608,34214.0,34210.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609885667607,3.97342608,34214.0,34204.0,2.20186893]
["bitfinex-derivatives","BTCF0:USTF0",1609885667809,3.8371,34214.0,34205.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609885669210,0.08856772,34215.0,34205.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609885669609,0.08856772,34215.0,34209.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609885669809,0.13632608,34211.0,34209.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609885671513,0.13632608,34211.0,34205.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609885672312,0.5049,34210.0,34205.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609885673415,0.13632608,34211.0,34205.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609885673614,5.084,34206.0,34205.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609885673815,5.22032608,34206.0,34205.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609885675720,4.22032608,34206.0,34205.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609885681623,5.22032608,34206.0,34205.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609885683325,5.22032608,34206.0,34192.0,0.14181]
["bitfinex-derivatives","BTCF0:USTF0",1609885683526,0.28056608,34206.0,34192.0,0.14181]
["bitfinex-derivatives","BTCF0:USTF0",1609885683725,0.28056608,34206.0,34191.0,2.20527893]
["bitfinex-derivatives","BTCF0:USTF0",1609885683929,0.13632608,34192.0,34191.0,2.20527893]
["bitfinex-derivatives","BTCF0:USTF0",1609885684330,0.13632608,34192.0,34183.0,2.20912962]
["bitfinex-derivatives","BTCF0:USTF0",1609885684933,0.13632608,34192.0,34169.0,2.88886181]
["bitfinex-derivatives","BTCF0:USTF0",1609885684934,0.14917972,34192.0,34154.0,2.21825664]
["bitfinex-derivatives","BTCF0:USTF0",1609885685131,3.6225,34161.0,34154.0,2.21825664]
["bitfinex-derivatives","BTCF0:USTF0",1609885685933,3.6225,34161.0,34160.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609885686232,3.6225,34161.0,34160.0,0.22681608]
["bitfinex-derivatives","BTCF0:USTF0",1609885690043,0.13632608,34162.0,34160.0,0.22681608]
["bitfinex-derivatives","BTCF0:USTF0",1609885690439,0.13632608,34162.0,34160.0,0.09049]
["bitfinex-derivatives","BTCF0:USTF0",1609885691442,0.13632608,34162.0,34153.0,0.09927]
["bitfinex-derivatives","BTCF0:USTF0",1609885692043,4.526,34166.0,34155.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609885693646,1.0,34163.0,34155.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609885694045,0.13632608,34161.0,34155.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609885694645,3.5375,34156.0,34155.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609885695046,3.5375,34156.0,34153.0,0.09927]
["bitfinex-derivatives","BTCF0:USTF0",1609885695646,1.0,34154.0,34138.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609885696047,4.1525,34143.0,34138.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609885696247,0.13632608,34152.0,34136.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609885696447,0.13632608,34152.0,34136.0,1.13283]
["bitfinex-derivatives","BTCF0:USTF0",1609885697246,0.72242608,34152.0,34136.0,1.13283]
["bitfinex-derivatives","BTCF0:USTF0",1609885697646,0.72242608,34152.0,34140.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609885698046,0.72242608,34152.0,34149.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609885699148,0.72242608,34152.0,34147.0,0.11083]
["bitfinex-derivatives","BTCF0:USTF0",1609885699350,4.7173,34148.0,34147.0,0.11083]
["bitfinex-derivatives","BTCF0:USTF0",1609885699951,4.85362608,34148.0,34147.0,0.11083]
["bitfinex-derivatives","BTCF0:USTF0",1609885701151,0.13632608,34148.0,34147.0,0.11083]
["bitfinex-derivatives","BTCF0:USTF0",1609885703857,0.13632608,34148.0,34144.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609885705956,0.13632608,34148.0,34146.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609885707256,4.297,34147.0,34145.0,0.12292]
["bitfinex-derivatives","BTCF0:USTF0",1609885707955,4.297,34147.0,34146.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609885708559,4.297,34147.0,34145.0,0.12292]
["bitfinex-derivatives","BTCF0:USTF0",1609885710862,4.69320146,34147.0,34145.0,0.12292]
["bitfinex-derivatives","BTCF0:USTF0",1609885711263,4.69320146,34147.0,34141.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609885712063,0.13632608,34144.0,34141.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609885712665,0.13632608,34144.0,34136.0,0.13283]
["bitfinex-derivatives","BTCF0:USTF0",1609885713065,3.6913,34136.0,34108.0,4.4121]
["bitfinex-derivatives","BTCF0:USTF0",1609885713264,3.6913,34136.0,34109.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609885713464,3.6913,34136.0,34109.0,0.30484]
["bitfinex-derivatives","BTCF0:USTF0",1609885714066,0.13632608,34127.0,34123.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609885714265,3.6674,34124.0,34123.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609885714464,3.6674,34124.0,34109.0,0.12774]
["bitfinex-derivatives","BTCF0:USTF0",1609885714665,0.13632608,34127.0,34109.0,0.12774]
["bitfinex-derivatives","BTCF0:USTF0",1609885716070,0.13632608,34110.0,34109.0,0.12774]
["bitfinex-derivatives","BTCF0:USTF0",1609885716471,0.13632608,34110.0,34099.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609885716670,0.13632608,34110.0,34088.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609885716870,4.8738,34093.0,34080.0,2.56752184]
["bitfinex-derivatives","BTCF0:USTF0",1609885717070,0.13632608,34110.0,34080.0,2.56752184]
["bitfinex-derivatives","BTCF0:USTF0",1609885717271,0.13632608,34110.0,34087.0,2.37256559]
["bitfinex-derivatives","BTCF0:USTF0",1609885717472,4.5275,34098.0,34087.0,2.37256559]
["bitfinex-derivatives","BTCF0:USTF0",1609885717673,4.5275,34098.0,34087.0,3.37256559]
["bitfinex-derivatives","BTCF0:USTF0",1609885718074,4.5275,34098.0,34094.0,0.28280608]
["bitfinex-derivatives","BTCF0:USTF0",1609885719377,1.0,34104.0,34094.0,0.28280608]
["bitfinex-derivatives","BTCF0:USTF0",1609885719579,4.2515,34095.0,34094.0,0.28280608]
["bitfinex-derivatives","BTCF0:USTF0",1609885720077,4.38782608,34095.0,34094.0,0.28280608]
["bitfinex-derivatives","BTCF0:USTF0",1609885720277,4.2515,34095.0,34094.0,0.28280608]
["bitfinex-derivatives","BTCF0:USTF0",1609885720877,0.13892,34113.0,34094.0,0.28280608]
["bitfinex-derivatives","BTCF0:USTF0",1609885721077,3.3996,34106.0,34094.0,0.28280608]
["bitfinex-derivatives","BTCF0:USTF0",1609885721877,3.3996,34106.0,34094.0,0.02010608]
["bitfinex-derivatives","BTCF0:USTF0",1609885722077,0.13632608,34100.0,34095.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609885722678,0.13632608,34100.0,34098.0,2.22832891]
["bitfinex-derivatives","BTCF0:USTF0",1609885723778,0.13632608,34100.0,34095.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609885724180,0.13632608,34100.0,34094.0,0.02010608]
["bitfinex-derivatives","BTCF0:USTF0",1609885724380,0.13632608,34100.0,34085.0,3.4913]
["bitfinex-derivatives","BTCF0:USTF0",1609885724980,0.13632608,34100.0,34066.0,0.4667]
["bitfinex-derivatives","BTCF0:USTF0",1609885725184,3.7681,34098.0,34066.0,0.4667]
["bitfinex-derivatives","BTCF0:USTF0",1609885725981,3.7681,34098.0,34079.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609885726182,3.7681,34098.0,34079.0,0.25925608]
["bitfinex-derivatives","BTCF0:USTF0",1609885727584,1.0,34095.0,34079.0,0.25925608]
["bitfinex-derivatives","BTCF0:USTF0",1609885728084,1.0,34095.0,34094.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609885728485,1.0,34095.0,34079.0,0.12293]
["bitfinex-derivatives","BTCF0:USTF0",1609885729486,4.8837,34104.0,34079.0,0.12293]
["bitfinex-derivatives","BTCF0:USTF0",1609885729691,1.0,34102.0,34085.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609885730087,0.13632608,34092.0,34091.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609885730491,1.0,34102.0,34091.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609885731491,0.14085,34106.0,34091.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609885731892,1.0,34108.0,34091.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609885732092,0.13632608,34107.0,34098.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609885733292,0.72152608,34108.0,34098.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609885733492,4.4044,34123.0,34098.0,0.24539608]
["bitfinex-derivatives","BTCF0:USTF0",1609885734093,0.13632608,34111.0,34105.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609885734296,4.2669,34106.0,34105.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609885734995,0.00366165,34125.0,34105.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609885735396,0.00366165,34125.0,34105.0,0.28424608]
["bitfinex-derivatives","BTCF0:USTF0",1609885735596,0.00366165,34125.0,34121.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609885736197,0.13632608,34122.0,34121.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609885736597,1.0,34138.0,34121.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609885736799,1.0,34138.0,34121.0,1.14982]
["bitfinex-derivatives","BTCF0:USTF0",1609885737801,0.00366797,34139.0,34121.0,0.14982]
["bitfinex-derivatives","BTCF0:USTF0",1609885738203,0.00366797,34139.0,34135.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609885738403,0.02654915,34140.0,34135.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609885739504,0.13632608,34141.0,34135.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609885739704,0.13632608,34141.0,34139.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609885740204,0.13632608,34142.0,34139.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609885740903,0.13632608,34142.0,34139.0,0.74328942]
["bitfinex-derivatives","BTCF0:USTF0",1609885741305,0.13632608,34142.0,34135.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609885742105,0.13632608,34142.0,34139.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609885742706,0.0875,34141.0,34139.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609885744213,0.13632608,34142.0,34139.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609885745215,0.13632608,34142.0,34141.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609885745513,0.22492608,34142.0,34141.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609885746515,0.13632608,34142.0,34141.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609885747217,0.13632608,34142.0,34139.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609885747418,0.0872,34141.0,34139.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609885748315,0.13632608,34142.0,34139.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609885749017,0.13632608,34142.0,34138.0,0.09548]
["bitfinex-derivatives","BTCF0:USTF0",1609885750318,0.13632608,34142.0,34134.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609885750519,0.13632608,34142.0,34134.0,0.11632608]
["bitfinex-derivatives","BTCF0:USTF0",1609885752323,0.13632608,34135.0,34134.0,0.11632608]
["bitfinex-derivatives","BTCF0:USTF0",1609885755130,0.13632608,34135.0,34130.0,0.09697]
["bitfinex-derivatives","BTCF0:USTF0",1609885755329,0.13632608,34135.0,34119.0,3.7369]
["bitfinex-derivatives","BTCF0:USTF0",1609885756330,0.13632608,34128.0,34127.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609885757231,0.13632608,34128.0,34127.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609885761737,3.5164,34138.0,34127.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609885761938,1.09053,34150.0,34127.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609885762337,0.13632608,34134.0,34132.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609885763237,0.13632608,34134.0,34133.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609885773353,0.13632608,34134.0,34127.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609885774556,0.13632608,34134.0,34131.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609885775257,0.13632608,34134.0,34133.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609885779262,0.13632608,34134.0,34131.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609885780163,0.33826099,34134.0,34131.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609885781162,0.33826099,34134.0,34133.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609885787176,0.33826099,34134.0,34131.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609885787379,0.33826099,34134.0,34133.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609885793184,0.33826099,34134.0,34131.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609885793382,0.33826099,34134.0,34133.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609885803404,0.20193491,34134.0,34133.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609885804706,0.20193491,34134.0,34133.0,3.2764093]
["bitfinex-derivatives","BTCF0:USTF0",1609885807208,0.20193491,34134.0,34133.0,2.2764093]
["bitfinex-derivatives","BTCF0:USTF0",1609885807809,0.11351,34142.0,34133.0,2.2764093]
["bitfinex-derivatives","BTCF0:USTF0",1609885808412,0.13632608,34144.0,34133.0,4.7249501]
["bitfinex-derivatives","BTCF0:USTF0",1609885808812,0.13632608,34144.0,34141.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609885809215,0.13632608,34144.0,34143.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609885810814,0.13632608,34151.0,34143.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609885811214,0.13632608,34151.0,34142.0,4.5988]
["bitfinex-derivatives","BTCF0:USTF0",1609885811614,0.27754608,34151.0,34142.0,4.5988]
["bitfinex-derivatives","BTCF0:USTF0",1609885812015,0.14122,34151.0,34142.0,4.5988]
["bitfinex-derivatives","BTCF0:USTF0",1609885812814,0.14122,34151.0,34150.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609885815216,0.14122,34151.0,34150.0,6.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609885815417,0.00912214,34177.0,34150.0,6.80172608]
["bitfinex-derivatives","BTCF0:USTF0",1609885815617,0.00912214,34177.0,34150.0,6.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609885815817,0.00912214,34177.0,34159.0,4.489]
["bitfinex-derivatives","BTCF0:USTF0",1609885816219,0.00912151,34178.0,34159.0,4.489]
["bitfinex-derivatives","BTCF0:USTF0",1609885816817,0.13632608,34164.0,34160.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609885817919,0.00912066,34184.0,34160.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609885818119,0.12283,34181.0,34160.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609885818821,0.12283,34181.0,34166.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609885819625,3.6804,34177.0,34166.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609885820623,0.12283,34181.0,34166.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609885820827,0.13632608,34167.0,34166.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609885821228,0.13632608,34167.0,34166.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609885822829,3.4196,34179.0,34166.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609885823030,3.4196,34179.0,34166.0,1.25375608]
["bitfinex-derivatives","BTCF0:USTF0",1609885823233,4.5758,34190.0,34178.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609885823431,0.02717793,34191.0,34178.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609885824833,0.13632608,34179.0,34178.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609885829238,4.08772608,34179.0,34168.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609885829437,4.08772608,34179.0,34163.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609885830839,0.13632608,34164.0,34163.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609885835344,0.13632608,34164.0,34161.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609885837244,0.13632608,34164.0,34163.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609885839246,0.10764,34173.0,34163.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609885839646,0.43941914,34177.0,34163.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609885840947,0.43941914,34177.0,34165.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609885842648,0.09981,34181.0,34165.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609885842848,4.6202,34184.0,34165.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609885843048,0.13632608,34166.0,34165.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609885845251,0.13632608,34166.0,34165.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609885846953,0.13632608,34166.0,34165.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609885855365,0.13632608,34166.0,34158.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609885855567,3.7329,34164.0,34158.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609885855766,3.82592,34164.0,34158.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609885855965,3.82592,34164.0,34152.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609885857168,0.13632608,34153.0,34152.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609885857368,0.13632608,34153.0,34145.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609885857569,4.2658,34148.0,34145.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609885859070,0.13632608,34146.0,34140.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609885861170,0.13632608,34142.0,34140.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609885861973,0.13632608,34142.0,34138.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609885862975,0.83672608,34142.0,34138.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609885866279,0.43990381,34139.0,34138.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609885869681,3.8733,34139.0,34130.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609885869884,3.8733,34139.0,34125.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609885871184,0.13632608,34126.0,34125.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609885871384,0.13632608,34126.0,34122.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609885872683,0.13632608,34126.0,34120.0,0.356]
["bitfinex-derivatives","BTCF0:USTF0",1609885873290,1.13632608,34121.0,34118.0,2.27003828]
["bitfinex-derivatives","BTCF0:USTF0",1609885873485,1.13632608,34121.0,34114.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609885873486,1.13632608,34121.0,34116.0,2.27177694]
["bitfinex-derivatives","BTCF0:USTF0",1609885873687,4.5023,34117.0,34116.0,2.27177694]
["bitfinex-derivatives","BTCF0:USTF0",1609885874691,4.5023,34117.0,34113.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609885875287,0.13632608,34114.0,34113.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609885875488,0.13632608,34114.0,34109.0,2.27101271]
["bitfinex-derivatives","BTCF0:USTF0",1609885875889,0.13632608,34114.0,34107.0,2.27317761]
["bitfinex-derivatives","BTCF0:USTF0",1609885876088,3.4558,34109.0,34107.0,2.27317761]
["bitfinex-derivatives","BTCF0:USTF0",1609885876591,3.4558,34109.0,34104.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609885877288,0.13632608,34106.0,34104.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609885878892,0.13632608,34106.0,34100.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609885880599,0.13632608,34106.0,34099.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609885881499,4.2156,34102.0,34099.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609885881701,0.13632608,34106.0,34099.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609885881900,4.2728,34100.0,34099.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609885887909,0.13632608,34102.0,34099.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609885889212,0.34179752,34100.0,34099.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609885892112,4.90029752,34100.0,34099.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609885893214,0.34179752,34100.0,34099.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609885901426,1.02919752,34100.0,34099.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609885901626,0.34179752,34100.0,34099.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609885902227,3.62899752,34100.0,34099.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609885902427,0.34179752,34100.0,34095.0,1.128]
["bitfinex-derivatives","BTCF0:USTF0",1609885903228,0.34179752,34100.0,34095.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1609885903430,0.13632608,34096.0,34088.0,0.31342608]
["bitfinex-derivatives","BTCF0:USTF0",1609885905530,0.13632608,34096.0,34095.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609885905733,0.13632608,34096.0,34088.0,0.28306]
["bitfinex-derivatives","BTCF0:USTF0",1609885907435,0.13632608,34096.0,34095.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609885908638,0.77522608,34096.0,34095.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609885911442,0.13632608,34096.0,34095.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609885915745,4.89102608,34096.0,34095.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609885915947,4.7547,34096.0,34095.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609885923456,1.0,34098.0,34095.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609885925359,0.34179752,34100.0,34097.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609885925560,0.34179752,34100.0,34099.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609885925762,4.68079752,34100.0,34099.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609885926161,0.34179752,34100.0,34099.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609885931665,5.09449752,34100.0,34099.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609885932464,0.34179752,34100.0,34099.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609885937474,0.34179752,34100.0,34099.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609885941380,0.34179752,34100.0,34099.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609885941778,4.45369752,34100.0,34099.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609885942281,4.45369752,34100.0,34099.0,2.46950701]
["bitfinex-derivatives","BTCF0:USTF0",1609885942779,0.34179752,34100.0,34099.0,2.46950701]
["bitfinex-derivatives","BTCF0:USTF0",1609885943379,0.34179752,34100.0,34099.0,3.46950701]
["bitfinex-derivatives","BTCF0:USTF0",1609885945984,0.34179752,34100.0,34099.0,5.98177252]
["bitfinex-derivatives","BTCF0:USTF0",1609885946987,0.34179752,34100.0,34099.0,3.46950701]
["bitfinex-derivatives","BTCF0:USTF0",1609885949191,0.34179752,34100.0,34099.0,3.29007882]
["bitfinex-derivatives","BTCF0:USTF0",1609885949391,0.34179752,34100.0,34099.0,2.29007882]
["bitfinex-derivatives","BTCF0:USTF0",1609885950596,0.34179752,34100.0,34099.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609885953301,0.34179752,34100.0,34099.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609885955303,0.34179752,34100.0,34099.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609885957305,0.34179752,34100.0,34099.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609885957706,0.34179752,34100.0,34099.0,3.47002606]
["bitfinex-derivatives","BTCF0:USTF0",1609885959308,0.34179752,34100.0,34099.0,4.10462606]
["bitfinex-derivatives","BTCF0:USTF0",1609885972327,0.34179752,34100.0,34099.0,6.6174452]
["bitfinex-derivatives","BTCF0:USTF0",1609885974329,0.34179752,34100.0,34099.0,4.10462606]
["bitfinex-derivatives","BTCF0:USTF0",1609885979335,0.34179752,34100.0,34099.0,9.10462606]
["bitfinex-derivatives","BTCF0:USTF0",1609885981339,0.34179752,34100.0,34099.0,4.10462606]
["bitfinex-derivatives","BTCF0:USTF0",1609885981739,0.34179752,34100.0,34099.0,3.47002606]
["bitfinex-derivatives","BTCF0:USTF0",1609885983344,0.34179752,34100.0,34099.0,2.47002606]
["bitfinex-derivatives","BTCF0:USTF0",1609885985346,0.34179752,34100.0,34099.0,3.47002606]
["bitfinex-derivatives","BTCF0:USTF0",1609885987352,0.34179752,34100.0,34099.0,2.47002606]
["bitfinex-derivatives","BTCF0:USTF0",1609885989353,0.34179752,34100.0,34099.0,3.47002606]
["bitfinex-derivatives","BTCF0:USTF0",1609885990354,0.34179752,34100.0,34099.0,5.98401857]
["bitfinex-derivatives","BTCF0:USTF0",1609885992057,0.34179752,34100.0,34099.0,3.47002606]
["bitfinex-derivatives","BTCF0:USTF0",1609885993958,0.34179752,34100.0,34099.0,7.22802606]
["bitfinex-derivatives","BTCF0:USTF0",1609885995258,0.34179752,34100.0,34099.0,3.47002606]
["bitfinex-derivatives","BTCF0:USTF0",1609885995459,0.34179752,34100.0,34099.0,2.47002606]
["bitfinex-derivatives","BTCF0:USTF0",1609885997364,0.34179752,34100.0,34099.0,3.47002606]
["bitfinex-derivatives","BTCF0:USTF0",1609885999567,0.34179752,34100.0,34099.0,5.625501]
["bitfinex-derivatives","BTCF0:USTF0",1609886006982,0.34179752,34100.0,34099.0,8.909801]
["bitfinex-derivatives","BTCF0:USTF0",1609886008483,0.34179752,34100.0,34099.0,5.625501]
["bitfinex-derivatives","BTCF0:USTF0",1609886009286,0.34179752,34100.0,34099.0,4.625501]
["bitfinex-derivatives","BTCF0:USTF0",1609886009487,0.34179752,34100.0,34099.0,5.625501]
["bitfinex-derivatives","BTCF0:USTF0",1609886013096,0.34179752,34100.0,34099.0,3.29180102]
["bitfinex-derivatives","BTCF0:USTF0",1609886015899,0.34179752,34100.0,34099.0,5.62647748]
["bitfinex-derivatives","BTCF0:USTF0",1609886016603,0.34179752,34100.0,34099.0,3.29180102]
["bitfinex-derivatives","BTCF0:USTF0",1609886017301,0.34179752,34100.0,34099.0,2.29180102]
["bitfinex-derivatives","BTCF0:USTF0",1609886017502,0.34179752,34100.0,34099.0,3.29180102]
["bitfinex-derivatives","BTCF0:USTF0",1609886021310,0.34179752,34100.0,34099.0,2.29180102]
["bitfinex-derivatives","BTCF0:USTF0",1609886022813,0.34179752,34100.0,34099.0,4.62611426]
["bitfinex-derivatives","BTCF0:USTF0",1609886023513,0.34179752,34100.0,34099.0,2.29180102]
["bitfinex-derivatives","BTCF0:USTF0",1609886026620,0.34179752,34100.0,34099.0,5.80590102]
["bitfinex-derivatives","BTCF0:USTF0",1609886027921,0.34179752,34100.0,34099.0,2.29180102]
["bitfinex-derivatives","BTCF0:USTF0",1609886028321,0.34179752,34100.0,34099.0,4.62597846]
["bitfinex-derivatives","BTCF0:USTF0",1609886031522,0.34179752,34100.0,34099.0,5.62597846]
["bitfinex-derivatives","BTCF0:USTF0",1609886031823,0.34179752,34100.0,34099.0,3.47050352]
["bitfinex-derivatives","BTCF0:USTF0",1609886039232,0.34179752,34100.0,34099.0,7.27780352]
["bitfinex-derivatives","BTCF0:USTF0",1609886039933,0.34179752,34100.0,34099.0,3.47050352]
["bitfinex-derivatives","BTCF0:USTF0",1609886047339,0.34179752,34100.0,34099.0,2.47050352]
["bitfinex-derivatives","BTCF0:USTF0",1609886053953,0.34179752,34100.0,34099.0,2.96480352]
["bitfinex-derivatives","BTCF0:USTF0",1609886063367,0.34179752,34100.0,34099.0,3.96480352]
["bitfinex-derivatives","BTCF0:USTF0",1609886064965,0.34179752,34100.0,34099.0,3.47050352]
["bitfinex-derivatives","BTCF0:USTF0",1609886066370,0.34179752,34100.0,34099.0,5.98689474]
["bitfinex-derivatives","BTCF0:USTF0",1609886067369,0.34179752,34100.0,34099.0,9.41369474]
["bitfinex-derivatives","BTCF0:USTF0",1609886069371,0.34179752,34100.0,34099.0,8.41369474]
["bitfinex-derivatives","BTCF0:USTF0",1609886070475,0.34179752,34100.0,34099.0,5.89730352]
["bitfinex-derivatives","BTCF0:USTF0",1609886071474,0.09628,34110.0,34099.0,5.89730352]
["bitfinex-derivatives","BTCF0:USTF0",1609886071672,0.44014086,34121.0,34099.0,5.89730352]
["bitfinex-derivatives","BTCF0:USTF0",1609886071874,0.44014086,34121.0,34099.0,2.47050352]
["bitfinex-derivatives","BTCF0:USTF0",1609886072073,0.44014086,34121.0,34109.0,4.84898598]
["bitfinex-derivatives","BTCF0:USTF0",1609886072273,0.44014086,34121.0,34111.0,4.3178]
["bitfinex-derivatives","BTCF0:USTF0",1609886072475,0.44014086,34121.0,34112.0,2.32999771]
["bitfinex-derivatives","BTCF0:USTF0",1609886072873,0.44014086,34121.0,34120.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609886073073,0.44014086,34121.0,34120.0,0.82462608]
["bitfinex-derivatives","BTCF0:USTF0",1609886073273,0.00368822,34142.0,34120.0,0.82462608]
["bitfinex-derivatives","BTCF0:USTF0",1609886073474,0.00368822,34142.0,34120.0,6.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609886073676,0.00369035,34145.0,34126.0,3.7593]
["bitfinex-derivatives","BTCF0:USTF0",1609886074279,0.00370064,34155.0,34126.0,3.7593]
["bitfinex-derivatives","BTCF0:USTF0",1609886074880,0.00370237,34157.0,34150.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609886075980,0.01269319,34158.0,34150.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609886076380,0.43974952,34151.0,34150.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609886076582,0.58150952,34151.0,34150.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609886077579,0.10517,34159.0,34150.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609886078882,0.10517,34159.0,34158.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609886079482,0.10517,34159.0,34158.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609886082788,0.00368801,34184.0,34158.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609886082988,0.00368801,34184.0,34172.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609886083488,0.00368801,34184.0,34174.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609886083789,0.73702546,34176.0,34174.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609886084990,0.13632608,34175.0,34174.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609886086589,0.10165,34182.0,34174.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609886086991,0.10165,34182.0,34180.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609886087391,0.10165,34182.0,34181.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609886090394,0.10165,34182.0,34181.0,4.3788]
["bitfinex-derivatives","BTCF0:USTF0",1609886090595,0.13632608,34184.0,34181.0,4.3788]
["bitfinex-derivatives","BTCF0:USTF0",1609886091398,0.13632608,34184.0,34181.0,3.3788]
["bitfinex-derivatives","BTCF0:USTF0",1609886091597,0.43920636,34193.0,34181.0,3.3788]
["bitfinex-derivatives","BTCF0:USTF0",1609886093099,0.2849,34195.0,34188.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609886094100,0.2849,34195.0,34188.0,0.80782608]
["bitfinex-derivatives","BTCF0:USTF0",1609886094300,0.2849,34195.0,34188.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609886095101,0.00367966,34204.0,34194.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609886095302,0.43906604,34204.0,34194.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609886096301,0.00367742,34205.0,34194.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609886097104,0.14000105,34214.0,34204.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609886097702,0.13632608,34214.0,34204.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609886099002,0.13632608,34205.0,34204.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609886099402,0.26634608,34205.0,34204.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609886101804,0.26634608,34205.0,34193.0,4.4495]
["bitfinex-derivatives","BTCF0:USTF0",1609886103105,0.26634608,34205.0,34202.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609886107413,0.26634608,34205.0,34203.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609886109415,0.26634608,34205.0,34204.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609886110521,0.13002,34205.0,34204.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609886110718,0.43892559,34215.0,34204.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609886111119,0.43892559,34215.0,34210.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609886111319,1.0,34223.0,34210.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609886111518,1.0,34227.0,34210.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609886113122,0.13632608,34217.0,34210.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609886113422,0.13632608,34217.0,34210.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609886113622,0.27654608,34217.0,34210.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609886114824,0.27654608,34217.0,34206.0,3.75323417]
["bitfinex-derivatives","BTCF0:USTF0",1609886115124,0.27654608,34217.0,34209.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609886117225,0.27654608,34217.0,34216.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609886117425,0.27654608,34217.0,34216.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609886119329,0.27654608,34217.0,34216.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609886120533,0.27654608,34217.0,34207.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609886120934,0.14022,34217.0,34207.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609886121135,0.13632608,34214.0,34211.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609886121636,0.13632608,34214.0,34211.0,0.70532608]
["bitfinex-derivatives","BTCF0:USTF0",1609886123538,0.13632608,34214.0,34211.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609886123940,0.13632608,34214.0,34202.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609886125245,0.13632608,34203.0,34202.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609886125443,0.13632608,34203.0,34200.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609886127547,0.57541315,34203.0,34200.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609886129252,0.13632608,34203.0,34200.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609886131457,1.13632608,34203.0,34200.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609886133560,1.13632608,34203.0,34199.0,3.6412]
["bitfinex-derivatives","BTCF0:USTF0",1609886134260,1.13632608,34203.0,34198.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609886135363,1.0,34201.0,34198.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609886135561,0.13632608,34199.0,34198.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609886136162,1.0,34201.0,34198.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609886137364,0.14022,34217.0,34198.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609886137563,0.43892679,34215.0,34209.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609886137966,0.54706679,34215.0,34209.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609886138164,0.10814,34215.0,34209.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609886139568,0.10814,34215.0,34214.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609886142971,0.2716,34230.0,34214.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609886143571,0.13632608,34226.0,34223.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609886144273,0.25265608,34226.0,34223.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609886148577,0.25265608,34226.0,34211.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609886149377,1.0,34218.0,34205.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609886149577,0.13632608,34217.0,34216.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609886151380,1.13632608,34217.0,34216.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609886152282,1.0,34217.0,34216.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609886157395,0.12708,34218.0,34216.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609886157594,1.0,34225.0,34216.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609886159400,0.11633,34226.0,34216.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609886159598,0.13632608,34223.0,34222.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609886159798,0.2716,34230.0,34222.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609886161402,1.0,34228.0,34222.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609886161601,1.25210608,34228.0,34222.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609886163503,1.0,34223.0,34222.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609886163703,1.13632608,34223.0,34222.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609886164403,1.13632608,34223.0,34215.0,4.1942]
["bitfinex-derivatives","BTCF0:USTF0",1609886165405,1.0,34219.0,34215.0,4.1942]
["bitfinex-derivatives","BTCF0:USTF0",1609886165604,1.13484,34219.0,34205.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609886165804,0.13632608,34216.0,34212.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609886167406,1.0,34213.0,34212.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609886169508,0.13632608,34216.0,34212.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609886169707,0.13484,34219.0,34212.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609886170810,0.13632608,34220.0,34212.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609886171815,0.13632608,34220.0,34219.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609886173417,1.13632608,34220.0,34219.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609886174418,1.13632608,34220.0,34209.0,3.5049]
["bitfinex-derivatives","BTCF0:USTF0",1609886174819,1.26748608,34220.0,34209.0,3.5049]
["bitfinex-derivatives","BTCF0:USTF0",1609886175421,0.26748608,34220.0,34209.0,3.5049]
["bitfinex-derivatives","BTCF0:USTF0",1609886175824,0.13116,34220.0,34217.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609886177423,1.0,34218.0,34217.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609886177822,1.13632608,34218.0,34217.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609886178826,1.13632608,34218.0,34205.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609886179426,1.0,34210.0,34205.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609886179826,1.0,34210.0,34209.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609886181128,1.0,34210.0,34205.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609886181729,0.13632608,34206.0,34205.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609886183428,1.13632608,34206.0,34205.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609886188132,1.0,34206.0,34205.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609886189437,0.13015,34213.0,34205.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609886189637,4.7578,34216.0,34205.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609886190839,2.36038469,34263.0,34205.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609886191038,1.51765332,34227.0,34205.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609886191439,1.0,34210.0,34205.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609886191839,1.0,34210.0,34209.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609886195550,0.13632608,34214.0,34209.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609886197454,1.0,34210.0,34209.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609886199958,1.13632608,34210.0,34209.0,3.85742608]
["bitfinex-derivatives","BTCF0:USTF0",1609886201260,1.0,34210.0,34209.0,3.85742608]
["bitfinex-derivatives","BTCF0:USTF0",1609886203462,1.0,34212.0,34209.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609886205465,1.0,34215.0,34209.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609886205865,1.0,34215.0,34214.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609886206465,1.0,34215.0,34214.0,4.31832608]
["bitfinex-derivatives","BTCF0:USTF0",1609886207567,0.13116,34220.0,34214.0,4.31832608]
["bitfinex-derivatives","BTCF0:USTF0",1609886207768,0.27694617,34223.0,34214.0,4.31832608]
["bitfinex-derivatives","BTCF0:USTF0",1609886207967,0.27694617,34223.0,34222.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609886210571,0.27694617,34223.0,34222.0,0.66942608]
["bitfinex-derivatives","BTCF0:USTF0",1609886214477,0.27694617,34223.0,34222.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609886219186,0.27694617,34223.0,34222.0,0.70152608]
["bitfinex-derivatives","BTCF0:USTF0",1609886220689,0.13194,34235.0,34222.0,0.70152608]
["bitfinex-derivatives","BTCF0:USTF0",1609886220889,0.00366012,34254.0,34234.0,4.797]
["bitfinex-derivatives","BTCF0:USTF0",1609886221089,0.02649226,34255.0,34234.0,4.797]
["bitfinex-derivatives","BTCF0:USTF0",1609886221090,0.00366023,34255.0,34234.0,4.797]
["bitfinex-derivatives","BTCF0:USTF0",1609886221789,0.2772,34260.0,34234.0,4.797]
["bitfinex-derivatives","BTCF0:USTF0",1609886222190,0.13632608,34261.0,34240.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609886226195,0.5,34262.0,34240.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609886227397,0.5,34262.0,34240.0,6.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609886228198,0.13632608,34254.0,34240.0,6.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609886229401,0.13632608,34254.0,34240.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609886230703,0.13632608,34254.0,34247.0,4.1421]
["bitfinex-derivatives","BTCF0:USTF0",1609886231302,0.13632608,34254.0,34240.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609886231503,0.13632608,34254.0,34253.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609886231903,0.5,34262.0,34253.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609886232103,0.13632608,34261.0,34260.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609886233503,0.13632608,34261.0,34260.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609886239617,0.5,34262.0,34260.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609886241415,0.5,34262.0,34261.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609886243416,0.5,34262.0,34260.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609886244316,0.5,34262.0,34260.0,4.55272608]
["bitfinex-derivatives","BTCF0:USTF0",1609886245217,0.5,34262.0,34260.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609886245416,0.5,34262.0,34261.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609886247522,0.5,34262.0,34260.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609886249425,0.5,34262.0,34260.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609886251024,0.5,34262.0,34261.0,4.1263]
["bitfinex-derivatives","BTCF0:USTF0",1609886251224,0.5,34262.0,34261.0,4.26284]
["bitfinex-derivatives","BTCF0:USTF0",1609886252629,0.14187106,34262.0,34261.0,4.26284]
["bitfinex-derivatives","BTCF0:USTF0",1609886252828,0.24652608,34288.0,34261.0,4.26284]
["bitfinex-derivatives","BTCF0:USTF0",1609886253827,0.13632608,34288.0,34261.0,4.26284]
["bitfinex-derivatives","BTCF0:USTF0",1609886254330,0.13632608,34288.0,34287.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609886255330,0.13632608,34288.0,34287.0,3.74852608]
["bitfinex-derivatives","BTCF0:USTF0",1609886255530,0.2825,34294.0,34287.0,3.74852608]
["bitfinex-derivatives","BTCF0:USTF0",1609886256331,0.2825,34294.0,34293.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609886257131,0.2825,34294.0,34293.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609886258433,0.41882608,34294.0,34293.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609886259035,0.41882608,34294.0,34293.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609886263839,0.2825,34294.0,34293.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609886264040,0.10799,34297.0,34293.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609886264841,0.10799,34297.0,34296.0,4.1775]
["bitfinex-derivatives","BTCF0:USTF0",1609886266044,0.2898,34306.0,34296.0,4.1775]
["bitfinex-derivatives","BTCF0:USTF0",1609886266241,0.2898,34306.0,34296.0,4.27963]
["bitfinex-derivatives","BTCF0:USTF0",1609886266441,0.2821,34308.0,34305.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609886271544,0.2958,34327.0,34305.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609886271744,0.2917,34326.0,34308.0,3.8308]
["bitfinex-derivatives","BTCF0:USTF0",1609886271944,0.42858,34326.0,34308.0,3.8308]
["bitfinex-derivatives","BTCF0:USTF0",1609886272345,0.301379,34311.0,34308.0,3.8308]
["bitfinex-derivatives","BTCF0:USTF0",1609886274346,0.43770508,34311.0,34310.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609886274847,0.301379,34311.0,34310.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609886275047,0.52484141,34346.0,34310.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609886275246,0.099092,34344.0,34324.0,4.6415]
["bitfinex-derivatives","BTCF0:USTF0",1609886275649,0.012592,34344.0,34324.0,4.6415]
["bitfinex-derivatives","BTCF0:USTF0",1609886276449,0.012592,34344.0,34329.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609886276849,0.00367267,34344.0,34329.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609886277249,0.00367267,34344.0,34319.0,0.09073]
["bitfinex-derivatives","BTCF0:USTF0",1609886277449,0.11840267,34344.0,34319.0,3.77523]
["bitfinex-derivatives","BTCF0:USTF0",1609886277649,0.2758,34343.0,34319.0,3.77523]
["bitfinex-derivatives","BTCF0:USTF0",1609886278452,0.13632608,34320.0,34319.0,3.91155608]
["bitfinex-derivatives","BTCF0:USTF0",1609886279051,0.13632608,34320.0,34319.0,9.91155608]
["bitfinex-derivatives","BTCF0:USTF0",1609886279453,0.11586,34335.0,34319.0,9.91155608]
["bitfinex-derivatives","BTCF0:USTF0",1609886279653,0.11586,34335.0,34319.0,6.22705608]
["bitfinex-derivatives","BTCF0:USTF0",1609886280254,0.11586,34335.0,34324.0,4.2552]
["bitfinex-derivatives","BTCF0:USTF0",1609886280455,0.13632608,34332.0,34324.0,4.2552]
["bitfinex-derivatives","BTCF0:USTF0",1609886281056,0.13632608,34332.0,34319.0,0.22705608]
["bitfinex-derivatives","BTCF0:USTF0",1609886281255,0.13632608,34332.0,34326.0,4.1912]
["bitfinex-derivatives","BTCF0:USTF0",1609886282460,0.13632608,34332.0,34326.0,4.32752608]
["bitfinex-derivatives","BTCF0:USTF0",1609886283058,0.13632608,34332.0,34331.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609886285062,0.13632608,34332.0,34330.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609886285261,0.13632608,34332.0,34328.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609886286162,0.13632608,34332.0,34328.0,0.4188]
["bitfinex-derivatives","BTCF0:USTF0",1609886286363,0.13632608,34332.0,34316.0,0.11092767]
["bitfinex-derivatives","BTCF0:USTF0",1609886287563,0.57375941,34332.0,34303.0,3.54818]
["bitfinex-derivatives","BTCF0:USTF0",1609886288363,0.43743333,34332.0,34307.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609886289263,0.2967,34334.0,34307.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609886290262,0.691,34333.0,34303.0,3.4247]
["bitfinex-derivatives","BTCF0:USTF0",1609886290462,0.13632608,34304.0,34299.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609886290663,0.13632608,34304.0,34300.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609886292162,0.12925,34312.0,34300.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609886292363,0.13632608,34309.0,34300.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609886292665,0.13632608,34309.0,34306.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609886294665,0.13632608,34309.0,34303.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609886296166,0.13632608,34309.0,34291.0,3.8103]
["bitfinex-derivatives","BTCF0:USTF0",1609886296366,0.12925,34312.0,34299.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609886296767,0.2768,34322.0,34291.0,3.8103]
["bitfinex-derivatives","BTCF0:USTF0",1609886297166,0.2768,34322.0,34294.0,0.14852]
["bitfinex-derivatives","BTCF0:USTF0",1609886297366,0.40973,34322.0,34294.0,0.14852]
["bitfinex-derivatives","BTCF0:USTF0",1609886297766,0.43761194,34318.0,34294.0,0.14852]
["bitfinex-derivatives","BTCF0:USTF0",1609886298366,0.13632608,34301.0,34295.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609886300571,0.13632608,34297.0,34295.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609886304275,0.10032,34299.0,34295.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609886304874,0.10032,34299.0,34297.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609886306479,0.23664608,34299.0,34297.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609886306678,0.23664608,34299.0,34296.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609886307079,0.10032,34299.0,34296.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609886307280,0.10404,34306.0,34296.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609886307480,0.1469,34299.0,34296.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609886308782,0.13632608,34301.0,34296.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609886309882,0.10404,34306.0,34296.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609886310082,0.2784,34307.0,34296.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609886310483,0.13632608,34306.0,34303.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609886311085,0.56753749,34313.0,34303.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609886311989,0.12986,34313.0,34303.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609886312188,0.2766,34335.0,34303.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609886312390,0.2766,34335.0,34306.0,4.5304]
["bitfinex-derivatives","BTCF0:USTF0",1609886312593,0.2766,34335.0,34307.0,0.31342608]
["bitfinex-derivatives","BTCF0:USTF0",1609886312797,0.10916,34315.0,34310.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609886313789,1.0,34328.0,34310.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609886314490,1.0,34328.0,34317.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609886314689,1.0,34334.0,34317.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609886316695,0.00368228,34335.0,34324.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609886317699,0.01266973,34340.0,34334.0,3.6431]
["bitfinex-derivatives","BTCF0:USTF0",1609886318599,0.00369534,34340.0,34339.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609886318799,0.00371863,34360.0,34339.0,4.27572608]
["bitfinex-derivatives","BTCF0:USTF0",1609886318999,0.00371863,34360.0,34339.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609886319200,0.00371863,34360.0,34351.0,3.6708]
["bitfinex-derivatives","BTCF0:USTF0",1609886319602,0.02691578,34361.0,34351.0,3.6708]
["bitfinex-derivatives","BTCF0:USTF0",1609886319603,0.00903095,34361.0,34351.0,3.6708]
["bitfinex-derivatives","BTCF0:USTF0",1609886319803,0.02119718,34364.0,34351.0,3.6708]
["bitfinex-derivatives","BTCF0:USTF0",1609886320000,0.43711084,34357.0,34351.0,3.6708]
["bitfinex-derivatives","BTCF0:USTF0",1609886320601,0.43711084,34357.0,34351.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609886321200,0.20770907,34358.0,34351.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609886321401,0.1129,34357.0,34351.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609886324606,0.13632608,34354.0,34351.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609886326908,0.13632608,34354.0,34353.0,0.5625]
["bitfinex-derivatives","BTCF0:USTF0",1609886327610,0.07138299,34358.0,34353.0,0.5625]
["bitfinex-derivatives","BTCF0:USTF0",1609886328613,0.20770907,34358.0,34353.0,0.5625]
["bitfinex-derivatives","BTCF0:USTF0",1609886329015,0.20770907,34358.0,34351.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609886329613,0.07138299,34358.0,34351.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609886330016,0.02119718,34364.0,34351.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609886330215,0.02119718,34364.0,34358.0,3.9823]
["bitfinex-derivatives","BTCF0:USTF0",1609886330415,0.02119718,34364.0,34351.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609886330616,0.02119718,34364.0,34363.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609886331315,0.13632608,34367.0,34363.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609886331716,0.13632608,34367.0,34363.0,4.70712608]
["bitfinex-derivatives","BTCF0:USTF0",1609886333518,0.13632608,34367.0,34363.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609886335617,0.13632608,34367.0,34366.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1609886336719,0.43689745,34374.0,34366.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1609886336921,0.43689745,34374.0,34366.0,10.7234]
["bitfinex-derivatives","BTCF0:USTF0",1609886337621,0.43689745,34374.0,34366.0,4.7234]
["bitfinex-derivatives","BTCF0:USTF0",1609886338624,0.13632608,34372.0,34370.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609886338824,0.13632608,34372.0,34353.0,0.13023]
["bitfinex-derivatives","BTCF0:USTF0",1609886339025,0.25574608,34372.0,34351.0,3.54]
["bitfinex-derivatives","BTCF0:USTF0",1609886339825,0.25574608,34372.0,34371.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1609886341629,0.25574608,34372.0,34363.0,3.6555]
["bitfinex-derivatives","BTCF0:USTF0",1609886341830,0.4368377,34379.0,34371.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1609886342632,0.4368377,34379.0,34378.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609886343033,0.13632608,34381.0,34378.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609886343232,0.13632608,34381.0,34371.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1609886343632,0.24518608,34381.0,34371.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1609886344133,0.24518608,34381.0,34363.0,3.6555]
["bitfinex-derivatives","BTCF0:USTF0",1609886344632,0.10886,34381.0,34372.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609886346735,0.13632608,34373.0,34372.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609886346935,0.13632608,34373.0,34363.0,3.6555]
["bitfinex-derivatives","BTCF0:USTF0",1609886347337,0.26154608,34373.0,34363.0,3.6555]
["bitfinex-derivatives","BTCF0:USTF0",1609886347736,0.10886,34381.0,34363.0,3.6555]
["bitfinex-derivatives","BTCF0:USTF0",1609886347937,0.1276,34373.0,34363.0,3.6555]
["bitfinex-derivatives","BTCF0:USTF0",1609886348741,0.26392608,34373.0,34372.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609886349240,0.26392608,34373.0,34363.0,3.6555]
["bitfinex-derivatives","BTCF0:USTF0",1609886350743,0.13632608,34368.0,34364.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609886354344,0.13632608,34368.0,34360.0,3.3201]
["bitfinex-derivatives","BTCF0:USTF0",1609886354846,0.13632608,34362.0,34360.0,3.45642608]
["bitfinex-derivatives","BTCF0:USTF0",1609886356046,0.13632608,34362.0,34361.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609886356448,0.1276,34373.0,34361.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609886356848,0.13632608,34371.0,34361.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609886357049,0.26847608,34371.0,34361.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609886358050,0.26847608,34371.0,34360.0,3.45642608]
["bitfinex-derivatives","BTCF0:USTF0",1609886358752,0.26847608,34371.0,34370.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609886359853,0.26847608,34371.0,34360.0,3.3201]
["bitfinex-derivatives","BTCF0:USTF0",1609886360753,0.26847608,34371.0,34368.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609886361654,0.53161141,34371.0,34368.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609886362058,0.53161141,34371.0,34370.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609886362856,0.39528533,34371.0,34370.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609886364062,0.39528533,34371.0,34368.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609886366061,0.39528533,34371.0,34370.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1609886368063,0.39528533,34371.0,34370.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609886368863,0.53161141,34371.0,34370.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609886370066,0.53161141,34371.0,34368.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609886372570,0.53161141,34371.0,34362.0,4.663]
["bitfinex-derivatives","BTCF0:USTF0",1609886372769,0.13632608,34364.0,34361.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609886373176,0.39528533,34371.0,34362.0,3.9208]
["bitfinex-derivatives","BTCF0:USTF0",1609886374071,0.39528533,34371.0,34370.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1609886374872,0.53161141,34371.0,34370.0,6.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609886376074,0.53161141,34371.0,34370.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609886378177,0.53161141,34371.0,34370.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609886379177,0.39528533,34371.0,34370.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609886380185,0.39528533,34371.0,34370.0,6.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609886382187,0.39528533,34371.0,34370.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609886384188,0.39528533,34371.0,34370.0,6.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609886388092,0.39528533,34371.0,34370.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609886392098,0.39528533,34371.0,34370.0,6.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609886394102,0.39528533,34371.0,34370.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609886394604,0.39528533,34371.0,34370.0,0.62942608]
["bitfinex-derivatives","BTCF0:USTF0",1609886396004,0.39528533,34371.0,34370.0,6.62942608]
["bitfinex-derivatives","BTCF0:USTF0",1609886396212,0.01059671,34383.0,34370.0,6.62942608]
["bitfinex-derivatives","BTCF0:USTF0",1609886396406,0.01059671,34383.0,34370.0,0.62942608]
["bitfinex-derivatives","BTCF0:USTF0",1609886396605,0.01059671,34383.0,34370.0,6.62942608]
["bitfinex-derivatives","BTCF0:USTF0",1609886397005,0.01059671,34383.0,34382.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609886400509,0.01059671,34383.0,34382.0,6.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609886403512,0.13632608,34388.0,34382.0,6.23898608]
["bitfinex-derivatives","BTCF0:USTF0",1609886403712,0.13632608,34388.0,34382.0,0.23898608]
["bitfinex-derivatives","BTCF0:USTF0",1609886405115,0.13632608,34388.0,34387.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609886405914,0.13632608,34388.0,34387.0,6.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609886410924,0.43658436,34399.0,34387.0,6.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609886411121,0.43658436,34399.0,34397.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609886411824,0.43658436,34399.0,34382.0,0.10266]
["bitfinex-derivatives","BTCF0:USTF0",1609886412023,0.43658436,34399.0,34379.0,4.235]
["bitfinex-derivatives","BTCF0:USTF0",1609886413024,0.14946,34403.0,34391.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609886413423,0.14946,34403.0,34384.0,0.10484]
["bitfinex-derivatives","BTCF0:USTF0",1609886413723,0.14946,34403.0,34398.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609886414224,0.14946,34403.0,34398.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1609886414624,1.14946,34403.0,34386.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609886414823,0.2918,34402.0,34386.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609886415324,0.57306668,34387.0,34386.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609886415525,0.71249668,34387.0,34386.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609886416526,0.71249668,34387.0,34379.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609886417428,0.13632608,34380.0,34379.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609886418629,0.13632608,34380.0,34371.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609886419428,0.13632608,34372.0,34371.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609886419832,0.13632608,34372.0,34362.0,2.20488425]
["bitfinex-derivatives","BTCF0:USTF0",1609886422442,0.13632608,34372.0,34360.0,2.33687194]
["bitfinex-derivatives","BTCF0:USTF0",1609886422641,0.13632608,34372.0,34369.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609886424641,0.13632608,34372.0,34359.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609886424840,0.26817608,34372.0,34359.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609886425440,0.13632608,34360.0,34359.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609886426640,0.13632608,34360.0,34355.0,2.21720061]
["bitfinex-derivatives","BTCF0:USTF0",1609886427043,0.13632608,34360.0,34345.0,2.39853298]
["bitfinex-derivatives","BTCF0:USTF0",1609886427441,0.13632608,34346.0,34345.0,2.39853298]
["bitfinex-derivatives","BTCF0:USTF0",1609886428043,0.13632608,34346.0,34345.0,2.22143298]
["bitfinex-derivatives","BTCF0:USTF0",1609886429743,0.13632608,34346.0,34341.0,2.22361928]
["bitfinex-derivatives","BTCF0:USTF0",1609886430745,0.13632608,34346.0,34333.0,2.23817961]
["bitfinex-derivatives","BTCF0:USTF0",1609886431344,0.13632608,34334.0,34333.0,2.23817961]
["bitfinex-derivatives","BTCF0:USTF0",1609886431746,0.13632608,34334.0,34328.0,2.24160956]
["bitfinex-derivatives","BTCF0:USTF0",1609886433346,0.13415,34343.0,34328.0,2.24160956]
["bitfinex-derivatives","BTCF0:USTF0",1609886433347,0.13632608,34329.0,34328.0,1.08210956]
["bitfinex-derivatives","BTCF0:USTF0",1609886433747,0.13632608,34329.0,34317.0,2.41836583]
["bitfinex-derivatives","BTCF0:USTF0",1609886434349,0.13632608,34329.0,34297.0,2.43088313]
["bitfinex-derivatives","BTCF0:USTF0",1609886434549,4.357,34326.0,34297.0,2.43088313]
["bitfinex-derivatives","BTCF0:USTF0",1609886434748,4.49453,34326.0,34297.0,2.43088313]
["bitfinex-derivatives","BTCF0:USTF0",1609886435352,0.13632608,34298.0,34297.0,2.43088313]
["bitfinex-derivatives","BTCF0:USTF0",1609886435551,0.13632608,34298.0,34274.0,2.42355867]
["bitfinex-derivatives","BTCF0:USTF0",1609886435552,0.27283608,34298.0,34274.0,2.42355867]
["bitfinex-derivatives","BTCF0:USTF0",1609886436151,0.27283608,34298.0,34272.0,0.2733]
["bitfinex-derivatives","BTCF0:USTF0",1609886436552,0.88593608,34298.0,34272.0,0.2733]
["bitfinex-derivatives","BTCF0:USTF0",1609886436752,1.0,34276.0,34272.0,0.2733]
["bitfinex-derivatives","BTCF0:USTF0",1609886436952,0.0864,34275.0,34272.0,0.2733]
["bitfinex-derivatives","BTCF0:USTF0",1609886437353,0.13632608,34273.0,34272.0,0.2733]
["bitfinex-derivatives","BTCF0:USTF0",1609886440353,0.01269923,34284.0,34272.0,0.2733]
["bitfinex-derivatives","BTCF0:USTF0",1609886440556,0.0737756,35080.0,34272.0,0.2733]
["bitfinex-derivatives","BTCF0:USTF0",1609886440557,0.10404782,34273.0,34272.0,0.27150959]
["bitfinex-derivatives","BTCF0:USTF0",1609886441354,0.23148608,34273.0,34272.0,0.27150959]
["bitfinex-derivatives","BTCF0:USTF0",1609886442553,1.23148608,34273.0,34272.0,0.27150959]
["bitfinex-derivatives","BTCF0:USTF0",1609886445157,1.24031739,34273.0,34272.0,0.09245139]
["bitfinex-derivatives","BTCF0:USTF0",1609886446456,0.51601739,34273.0,34272.0,0.09245139]
["bitfinex-derivatives","BTCF0:USTF0",1609886446657,0.13971131,34273.0,34272.0,1.09245139]
["bitfinex-derivatives","BTCF0:USTF0",1609886446856,0.13971131,34273.0,34257.0,4.779]
["bitfinex-derivatives","BTCF0:USTF0",1609886447257,0.43827564,34266.0,34257.0,4.779]
["bitfinex-derivatives","BTCF0:USTF0",1609886447458,0.43827564,34266.0,34265.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609886447659,0.43827564,34266.0,34265.0,0.24302608]
["bitfinex-derivatives","BTCF0:USTF0",1609886448258,0.13632608,34283.0,34265.0,0.24302608]
["bitfinex-derivatives","BTCF0:USTF0",1609886448860,0.13632608,34283.0,34282.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609886449465,0.13632608,34283.0,34282.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609886450365,0.13632608,34283.0,34282.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609886450765,0.13632608,34283.0,34265.0,0.1067]
["bitfinex-derivatives","BTCF0:USTF0",1609886451467,0.13632608,34283.0,34282.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609886452967,0.13632608,34283.0,34282.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609886454567,1.0,34304.0,34282.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609886454767,1.0,34312.0,34282.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609886455467,1.0,34312.0,34288.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609886455468,0.13632608,34293.0,34288.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609886455773,1.0,34312.0,34288.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609886455968,1.0,34312.0,34288.0,0.28568608]
["bitfinex-derivatives","BTCF0:USTF0",1609886456869,1.0,34328.0,34288.0,6.28568608]
["bitfinex-derivatives","BTCF0:USTF0",1609886457070,0.4376678,34314.0,34288.0,6.28568608]
["bitfinex-derivatives","BTCF0:USTF0",1609886457469,0.5480278,34314.0,34306.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609886458272,0.11036,34314.0,34306.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609886458472,1.0,34328.0,34306.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609886458872,1.0,34335.0,34313.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609886459473,0.0884,34334.0,34317.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609886459672,0.19342,34334.0,34317.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609886460877,0.19342,34334.0,34323.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609886461376,0.43742977,34332.0,34323.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609886461575,0.13632608,34324.0,34323.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609886462777,0.13632608,34324.0,34317.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609886463379,0.13632608,34324.0,34315.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609886463578,0.13632608,34316.0,34315.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609886465381,0.12091,34325.0,34315.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609886465581,0.10502,34334.0,34324.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609886465782,0.30120987,34324.0,34315.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609886466282,0.10610987,34324.0,34315.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609886466682,0.10610987,34324.0,34316.0,4.6912]
["bitfinex-derivatives","BTCF0:USTF0",1609886466883,0.10610987,34324.0,34323.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1609886467082,0.13632608,34344.0,34323.0,6.11619]
["bitfinex-derivatives","BTCF0:USTF0",1609886467483,0.13632608,34354.0,34343.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609886467884,0.13632608,34354.0,34343.0,0.22700608]
["bitfinex-derivatives","BTCF0:USTF0",1609886468885,0.13632608,34354.0,34345.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609886469586,0.13632608,34348.0,34345.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609886471487,0.13632608,34348.0,34347.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609886472689,0.1176,34361.0,34347.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609886472888,0.1176,34361.0,34347.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609886473492,1.0,34379.0,34347.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609886473493,0.73222487,34372.0,34358.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609886474696,0.43692487,34372.0,34358.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609886474892,0.2714,34395.0,34358.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609886475089,0.0869,34394.0,34358.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609886475290,0.10902,34394.0,34358.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609886475489,0.13632608,34368.0,34358.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609886476990,0.13632608,34368.0,34367.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609886477593,0.13632608,34368.0,34367.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609886479795,0.13632608,34368.0,34367.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609886480796,0.13632608,34368.0,34354.0,0.11247]
["bitfinex-derivatives","BTCF0:USTF0",1609886480995,0.13632608,34368.0,34350.0,3.4973]
["bitfinex-derivatives","BTCF0:USTF0",1609886481596,0.13632608,34368.0,34356.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609886482797,0.13632608,34368.0,34367.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609886484802,0.13632608,34368.0,34362.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609886485603,0.13632608,34363.0,34362.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609886490709,0.43702181,34364.0,34362.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609886490910,0.43702181,34364.0,34360.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609886491109,0.10752,34386.0,34360.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609886491608,0.10752,34386.0,34378.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609886491808,0.10902,34394.0,34378.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609886492209,0.2814,34406.0,34378.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609886492409,0.2814,34406.0,34368.0,3.802]
["bitfinex-derivatives","BTCF0:USTF0",1609886492609,0.42887,34406.0,34368.0,3.802]
["bitfinex-derivatives","BTCF0:USTF0",1609886492809,0.6102,34405.0,34368.0,3.802]
["bitfinex-derivatives","BTCF0:USTF0",1609886493412,0.43686603,34377.0,34368.0,3.802]
["bitfinex-derivatives","BTCF0:USTF0",1609886493613,0.13632608,34369.0,34356.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609886494014,0.54012603,34377.0,34356.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609886494213,0.10326,34377.0,34356.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609886494414,0.10326,34377.0,34356.0,0.24153608]
["bitfinex-derivatives","BTCF0:USTF0",1609886494716,4.2154,34399.0,34356.0,0.24153608]
["bitfinex-derivatives","BTCF0:USTF0",1609886494915,1.0,34400.0,34376.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609886495716,0.13632608,34379.0,34376.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609886496822,0.13632608,34379.0,34378.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609886499626,0.13632608,34379.0,34378.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609886502828,0.13632608,34379.0,34378.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609886506833,0.13632608,34379.0,34378.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609886508836,0.13632608,34379.0,34378.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609886510838,0.13632608,34379.0,34378.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609886511039,0.13632608,34379.0,34378.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609886512841,0.13632608,34379.0,34373.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609886513543,0.29680412,34379.0,34373.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609886514944,0.29680412,34379.0,34378.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1609886515745,0.29680412,34379.0,34378.0,6.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609886516848,0.29680412,34379.0,34378.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609886527962,0.16047804,34379.0,34378.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609886528963,0.16047804,34379.0,34378.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609886530964,0.16047804,34379.0,34378.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609886532870,0.16047804,34379.0,34378.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609886534872,0.16047804,34379.0,34378.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609886538985,0.16047804,34379.0,34378.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609886542890,0.16047804,34379.0,34378.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609886544891,0.24847804,34379.0,34378.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609886545092,0.16047804,34379.0,34378.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609886546892,0.16047804,34379.0,34378.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609886554809,0.16047804,34379.0,34378.0,6.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609886558813,0.16047804,34379.0,34378.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609886559213,0.16047804,34379.0,34373.0,1.44513318]
["bitfinex-derivatives","BTCF0:USTF0",1609886560015,0.16047804,34379.0,34378.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609886560214,0.16047804,34379.0,34378.0,0.28457608]
["bitfinex-derivatives","BTCF0:USTF0",1609886568924,0.16047804,34379.0,34378.0,1.28457608]
["bitfinex-derivatives","BTCF0:USTF0",1609886570927,0.16047804,34379.0,34378.0,6.28457608]
["bitfinex-derivatives","BTCF0:USTF0",1609886572826,0.16047804,34379.0,34378.0,0.28457608]
["bitfinex-derivatives","BTCF0:USTF0",1609886577031,0.16047804,34379.0,34378.0,2.47249899]
["bitfinex-derivatives","BTCF0:USTF0",1609886578938,0.16047804,34379.0,34378.0,3.47249899]
["bitfinex-derivatives","BTCF0:USTF0",1609886580237,0.16047804,34379.0,34378.0,1.28457608]
["bitfinex-derivatives","BTCF0:USTF0",1609886582639,0.16047804,34379.0,34378.0,3.47228341]
["bitfinex-derivatives","BTCF0:USTF0",1609886583340,0.16047804,34379.0,34378.0,1.28457608]
["bitfinex-derivatives","BTCF0:USTF0",1609886584945,0.16047804,34379.0,34378.0,0.28457608]
["bitfinex-derivatives","BTCF0:USTF0",1609886586947,0.16047804,34379.0,34378.0,1.28457608]
["bitfinex-derivatives","BTCF0:USTF0",1609886590853,0.16047804,34379.0,34378.0,0.28457608]
["bitfinex-derivatives","BTCF0:USTF0",1609886593054,0.16047804,34379.0,34378.0,1.28457608]
["bitfinex-derivatives","BTCF0:USTF0",1609886596865,0.16047804,34379.0,34378.0,8.43758135]
["bitfinex-derivatives","BTCF0:USTF0",1609886597667,0.11047804,34379.0,34378.0,8.43758135]
["bitfinex-derivatives","BTCF0:USTF0",1609886598867,0.11047804,34379.0,34378.0,2.43758135]
["bitfinex-derivatives","BTCF0:USTF0",1609886599065,0.11047804,34379.0,34378.0,8.43758135]
["bitfinex-derivatives","BTCF0:USTF0",1609886604872,0.11047804,34379.0,34378.0,9.07308135]
["bitfinex-derivatives","BTCF0:USTF0",1609886606871,0.11047804,34379.0,34378.0,3.07308135]
["bitfinex-derivatives","BTCF0:USTF0",1609886608875,0.11047804,34379.0,34378.0,9.07308135]
["bitfinex-derivatives","BTCF0:USTF0",1609886609775,0.13632608,34395.0,34378.0,9.07308135]
["bitfinex-derivatives","BTCF0:USTF0",1609886610276,0.13632608,34395.0,34394.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609886614077,0.13632608,34395.0,34394.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609886615076,0.13632608,34395.0,34394.0,0.88194575]
["bitfinex-derivatives","BTCF0:USTF0",1609886615376,0.13632608,34395.0,34394.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609886616377,0.13632608,34395.0,34394.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609886617378,0.13632608,34395.0,34394.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609886619380,0.13632608,34395.0,34394.0,6.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609886629397,0.13632608,34395.0,34394.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609886631401,0.13632608,34395.0,34394.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609886633405,0.13632608,34395.0,34394.0,6.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609886637405,0.13632608,34395.0,34394.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609886641311,0.13632608,34395.0,34394.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609886643412,0.13632608,34395.0,34394.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609886647415,0.13632608,34395.0,34394.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609886649317,0.13632608,34395.0,34394.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609886651525,0.13632608,34395.0,34394.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609886653327,0.13632608,34395.0,34394.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609886656326,0.63474597,34395.0,34394.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609886659330,0.63474597,34395.0,34393.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609886659533,0.63474597,34395.0,34394.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609886670848,0.63474597,34395.0,34394.0,0.3185]
["bitfinex-derivatives","BTCF0:USTF0",1609886671250,0.63474597,34395.0,34386.0,0.01957831]
["bitfinex-derivatives","BTCF0:USTF0",1609886672245,2.13474597,34395.0,34386.0,0.01957831]
["bitfinex-derivatives","BTCF0:USTF0",1609886672644,0.13632608,34387.0,34386.0,0.01957831]
["bitfinex-derivatives","BTCF0:USTF0",1609886672846,0.24475608,34387.0,34386.0,0.01957831]
["bitfinex-derivatives","BTCF0:USTF0",1609886673246,1.24475608,34387.0,34386.0,0.01957831]
["bitfinex-derivatives","BTCF0:USTF0",1609886674244,0.41726588,34378.0,34366.0,2.15011859]
["bitfinex-derivatives","BTCF0:USTF0",1609886674444,0.52461588,34378.0,34366.0,2.15011859]
["bitfinex-derivatives","BTCF0:USTF0",1609886674645,0.13632608,34367.0,34366.0,2.15011859]
["bitfinex-derivatives","BTCF0:USTF0",1609886678352,0.13632608,34367.0,34366.0,1.71306464]
["bitfinex-derivatives","BTCF0:USTF0",1609886679751,0.13632608,34367.0,34355.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609886680657,0.01283605,34363.0,34355.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609886680856,0.13632608,34356.0,34355.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609886681255,0.01283605,34363.0,34352.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609886681456,0.01283605,34363.0,34352.0,0.25915608]
["bitfinex-derivatives","BTCF0:USTF0",1609886682057,0.0090922,34363.0,34352.0,0.25915608]
["bitfinex-derivatives","BTCF0:USTF0",1609886682257,0.01283516,34370.0,34352.0,0.25915608]
["bitfinex-derivatives","BTCF0:USTF0",1609886682758,0.01283516,34370.0,34352.0,0.12283]
["bitfinex-derivatives","BTCF0:USTF0",1609886684861,0.01283516,34370.0,34367.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609886685263,0.01283516,34370.0,34369.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609886686763,0.00374359,34370.0,34369.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609886687162,0.00374359,34370.0,34367.0,0.24628608]
["bitfinex-derivatives","BTCF0:USTF0",1609886687463,0.13632608,34377.0,34367.0,0.24628608]
["bitfinex-derivatives","BTCF0:USTF0",1609886688867,0.00371623,34390.0,34371.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609886689267,0.00371623,34390.0,34376.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609886689668,0.0037159,34392.0,34376.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609886690170,0.50213563,34395.0,34376.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609886690770,0.50213563,34395.0,34381.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609886690970,0.50213563,34395.0,34376.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609886691172,0.50213563,34395.0,34368.0,3.3943]
["bitfinex-derivatives","BTCF0:USTF0",1609886691970,0.49841989,34395.0,34367.0,0.10996]
["bitfinex-derivatives","BTCF0:USTF0",1609886692369,0.49841989,34395.0,34352.0,0.12283]
["bitfinex-derivatives","BTCF0:USTF0",1609886692370,0.49841989,34395.0,34357.0,4.1308]
["bitfinex-derivatives","BTCF0:USTF0",1609886692874,0.13632608,34375.0,34367.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609886693273,0.13632608,34375.0,34374.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609886701185,0.13632608,34375.0,34363.0,0.1266]
["bitfinex-derivatives","BTCF0:USTF0",1609886701387,0.13632608,34375.0,34359.0,4.8744]
["bitfinex-derivatives","BTCF0:USTF0",1609886701585,0.13632608,34375.0,34358.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609886702885,0.10077,34387.0,34365.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609886703086,0.10077,34387.0,34365.0,0.15023]
["bitfinex-derivatives","BTCF0:USTF0",1609886703287,1.5898,34380.0,34365.0,0.15023]
["bitfinex-derivatives","BTCF0:USTF0",1609886703486,1.73893,34380.0,34365.0,0.15023]
["bitfinex-derivatives","BTCF0:USTF0",1609886703989,1.73893,34380.0,34363.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609886704988,0.13632608,34364.0,34363.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609886705187,0.13632608,34364.0,34362.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609886707189,0.13632608,34364.0,34363.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609886709193,0.13632608,34364.0,34362.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609886711195,0.13632608,34364.0,34352.0,0.12283]
["bitfinex-derivatives","BTCF0:USTF0",1609886711394,0.13632608,34364.0,34336.0,3.456]
["bitfinex-derivatives","BTCF0:USTF0",1609886712596,0.13632608,34364.0,34330.0,2.15888449]
["bitfinex-derivatives","BTCF0:USTF0",1609886712996,0.13632608,34331.0,34330.0,2.15888449]
["bitfinex-derivatives","BTCF0:USTF0",1609886713397,0.13632608,34331.0,34329.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1609886715204,0.13632608,34331.0,34323.0,2.16325744]
["bitfinex-derivatives","BTCF0:USTF0",1609886715606,0.13632608,34331.0,34320.0,2.16570476]
["bitfinex-derivatives","BTCF0:USTF0",1609886715805,4.5668,34329.0,34320.0,2.16570476]
["bitfinex-derivatives","BTCF0:USTF0",1609886716007,4.70108,34329.0,34320.0,2.16570476]
["bitfinex-derivatives","BTCF0:USTF0",1609886716608,4.70108,34329.0,34300.0,2.17450926]
["bitfinex-derivatives","BTCF0:USTF0",1609886717007,0.13632608,34301.0,34300.0,2.17450926]
["bitfinex-derivatives","BTCF0:USTF0",1609886717209,0.13632608,34301.0,34298.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609886718211,0.13632608,34301.0,34291.0,2.18654416]
["bitfinex-derivatives","BTCF0:USTF0",1609886719014,0.13632608,34292.0,34291.0,2.18654416]
["bitfinex-derivatives","BTCF0:USTF0",1609886719814,0.13632608,34292.0,34287.0,2.53183986]
["bitfinex-derivatives","BTCF0:USTF0",1609886719815,0.13632608,34292.0,34288.0,2.18869651]
["bitfinex-derivatives","BTCF0:USTF0",1609886720615,0.13632608,34292.0,34283.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609886721014,0.13632608,34284.0,34282.0,2.19455713]
["bitfinex-derivatives","BTCF0:USTF0",1609886723116,0.13632608,34284.0,34283.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609886724319,4.04882608,34284.0,34283.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609886725219,4.04882608,34284.0,34282.0,2.19455713]
["bitfinex-derivatives","BTCF0:USTF0",1609886725620,4.04882608,34284.0,34275.0,2.198709]
["bitfinex-derivatives","BTCF0:USTF0",1609886726321,4.04882608,34284.0,34256.0,2.2101606]
["bitfinex-derivatives","BTCF0:USTF0",1609886726922,0.13632608,34271.0,34259.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609886727124,0.13632608,34271.0,34256.0,2.2101606]
["bitfinex-derivatives","BTCF0:USTF0",1609886727321,0.13632608,34271.0,34255.0,2.21062369]
["bitfinex-derivatives","BTCF0:USTF0",1609886728123,0.13632608,34271.0,34253.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1609886729022,0.13632608,34271.0,34253.0,5.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609886729222,0.13632608,34271.0,34253.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609886731027,0.43811872,34278.0,34265.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609886731228,0.43811872,34278.0,34265.0,0.26782608]
["bitfinex-derivatives","BTCF0:USTF0",1609886732329,1.01091872,34278.0,34265.0,0.26782608]
["bitfinex-derivatives","BTCF0:USTF0",1609886732929,0.13632608,34266.0,34265.0,0.26782608]
["bitfinex-derivatives","BTCF0:USTF0",1609886733336,3.73282608,34266.0,34265.0,0.1315]
["bitfinex-derivatives","BTCF0:USTF0",1609886735229,3.73282608,34266.0,34265.0,1.1315]
["bitfinex-derivatives","BTCF0:USTF0",1609886735432,0.13632608,34266.0,34265.0,1.1315]
["bitfinex-derivatives","BTCF0:USTF0",1609886737333,0.13632608,34266.0,34265.0,0.1315]
["bitfinex-derivatives","BTCF0:USTF0",1609886737531,0.13632608,34266.0,34241.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609886738330,4.73922608,34266.0,34241.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609886738531,4.73922608,34266.0,34219.0,4.0397]
["bitfinex-derivatives","BTCF0:USTF0",1609886739131,0.13632608,34252.0,34244.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609886740431,0.80312608,34252.0,34244.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609886740634,0.80312608,34252.0,34219.0,4.0397]
["bitfinex-derivatives","BTCF0:USTF0",1609886740833,0.13632608,34252.0,34218.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609886741033,4.8959,34250.0,34240.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609886741233,4.8959,34250.0,34240.0,0.24586608]
["bitfinex-derivatives","BTCF0:USTF0",1609886742436,4.8959,34250.0,34240.0,0.10954]
["bitfinex-derivatives","BTCF0:USTF0",1609886743034,0.13632608,34241.0,34240.0,0.10954]
["bitfinex-derivatives","BTCF0:USTF0",1609886743234,0.65172608,34241.0,34240.0,0.10954]
["bitfinex-derivatives","BTCF0:USTF0",1609886744035,0.65172608,34241.0,34208.0,0.356]
["bitfinex-derivatives","BTCF0:USTF0",1609886744235,0.13632608,34241.0,34208.0,0.356]
["bitfinex-derivatives","BTCF0:USTF0",1609886744435,4.2439,34227.0,34208.0,0.356]
["bitfinex-derivatives","BTCF0:USTF0",1609886745135,0.13632608,34209.0,34208.0,0.356]
["bitfinex-derivatives","BTCF0:USTF0",1609886745335,0.13632608,34209.0,34206.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609886745536,3.6493,34208.0,34206.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609886745935,3.6493,34208.0,34180.0,0.5331]
["bitfinex-derivatives","BTCF0:USTF0",1609886746536,0.13632608,34209.0,34180.0,0.5331]
["bitfinex-derivatives","BTCF0:USTF0",1609886746735,0.13632608,34209.0,34180.0,0.66144]
["bitfinex-derivatives","BTCF0:USTF0",1609886747135,4.0494,34234.0,34208.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1609886747336,0.12913,34239.0,34209.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609886747537,4.5008,34231.0,34209.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609886747735,0.12913,34239.0,34209.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609886747935,3.8714,34209.0,34208.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1609886748338,3.73507392,34209.0,34208.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1609886749136,6.13632608,34209.0,34180.0,0.12834]
["bitfinex-derivatives","BTCF0:USTF0",1609886749540,0.13632608,34209.0,34180.0,0.12834]
["bitfinex-derivatives","BTCF0:USTF0",1609886749739,3.7275,34182.0,34180.0,0.12834]
["bitfinex-derivatives","BTCF0:USTF0",1609886750541,0.2765,34208.0,34180.0,0.12834]
["bitfinex-derivatives","BTCF0:USTF0",1609886750742,0.4391669,34197.0,34180.0,0.12834]
["bitfinex-derivatives","BTCF0:USTF0",1609886751145,0.13632608,34181.0,34180.0,0.12834]
["bitfinex-derivatives","BTCF0:USTF0",1609886751343,0.4391669,34197.0,34180.0,0.12834]
["bitfinex-derivatives","BTCF0:USTF0",1609886751745,0.2765,34208.0,34170.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609886751944,0.2765,34208.0,34180.0,0.13881]
["bitfinex-derivatives","BTCF0:USTF0",1609886753544,1.0,34201.0,34184.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609886755146,0.13632608,34185.0,34184.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609886755546,0.13632608,34185.0,34180.0,0.13881]
["bitfinex-derivatives","BTCF0:USTF0",1609886757045,0.13632608,34181.0,34175.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1609886757445,0.13632608,34181.0,34168.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609886757848,0.2765,34208.0,34168.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609886758047,0.2765,34208.0,34169.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609886758247,0.2765,34208.0,34169.0,0.30063]
["bitfinex-derivatives","BTCF0:USTF0",1609886761048,0.2765,34208.0,34190.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609886761249,0.2765,34208.0,34190.0,0.27353608]
["bitfinex-derivatives","BTCF0:USTF0",1609886761850,0.2765,34208.0,34190.0,0.13721]
["bitfinex-derivatives","BTCF0:USTF0",1609886763052,0.13632608,34191.0,34190.0,0.13721]
["bitfinex-derivatives","BTCF0:USTF0",1609886764451,0.2765,34208.0,34190.0,0.13721]
["bitfinex-derivatives","BTCF0:USTF0",1609886765052,1.0,34213.0,34207.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609886765453,0.13632608,34217.0,34207.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609886765853,4.1828,34251.0,34207.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609886766254,4.1828,34251.0,34198.0,3.606]
["bitfinex-derivatives","BTCF0:USTF0",1609886766654,4.1828,34251.0,34199.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609886766854,4.1828,34251.0,34199.0,0.28549]
["bitfinex-derivatives","BTCF0:USTF0",1609886767055,0.13632608,34229.0,34227.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609886767255,0.13632608,34229.0,34199.0,0.28549]
["bitfinex-derivatives","BTCF0:USTF0",1609886767455,0.13632608,34229.0,34216.0,4.4081]
["bitfinex-derivatives","BTCF0:USTF0",1609886767655,4.2316,34268.0,34216.0,4.53282]
["bitfinex-derivatives","BTCF0:USTF0",1609886767856,0.43870379,34233.0,34216.0,4.53282]
["bitfinex-derivatives","BTCF0:USTF0",1609886768256,0.14918,34286.0,34216.0,0.12472]
["bitfinex-derivatives","BTCF0:USTF0",1609886768456,4.04,34255.0,34216.0,0.12472]
["bitfinex-derivatives","BTCF0:USTF0",1609886769056,4.04,34255.0,34219.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609886769457,4.04,34255.0,34216.0,0.12472]
["bitfinex-derivatives","BTCF0:USTF0",1609886771060,0.13632608,34228.0,34225.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609886771261,4.04,34255.0,34225.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609886771461,0.43866693,34236.0,34225.0,0.27669608]
["bitfinex-derivatives","BTCF0:USTF0",1609886772062,0.43866693,34236.0,34228.0,4.6404]
["bitfinex-derivatives","BTCF0:USTF0",1609886772264,0.00358963,34285.0,34228.0,4.6404]
["bitfinex-derivatives","BTCF0:USTF0",1609886773063,0.17516207,34286.0,34228.0,4.6404]
["bitfinex-derivatives","BTCF0:USTF0",1609886773064,0.13632608,34242.0,34235.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609886773664,0.12191,34279.0,34235.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609886773863,0.12191,34279.0,34235.0,0.27294608]
["bitfinex-derivatives","BTCF0:USTF0",1609886774565,0.14918,34286.0,34235.0,0.27294608]
["bitfinex-derivatives","BTCF0:USTF0",1609886774765,0.00363028,34294.0,34235.0,0.27294608]
["bitfinex-derivatives","BTCF0:USTF0",1609886775166,0.13632608,34254.0,34240.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609886775566,0.13632608,34254.0,34242.0,5.11967]
["bitfinex-derivatives","BTCF0:USTF0",1609886776968,1.0,34276.0,34242.0,5.11967]
["bitfinex-derivatives","BTCF0:USTF0",1609886777169,1.0,34276.0,34263.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609886777369,1.0,34276.0,34263.0,0.28440608]
["bitfinex-derivatives","BTCF0:USTF0",1609886777570,0.2909,34289.0,34263.0,0.28440608]
["bitfinex-derivatives","BTCF0:USTF0",1609886779170,0.2909,34289.0,34288.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609886779371,0.2909,34289.0,34288.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609886779571,0.2909,34289.0,34288.0,1.28343608]
["bitfinex-derivatives","BTCF0:USTF0",1609886780172,0.43791935,34294.0,34288.0,1.28343608]
["bitfinex-derivatives","BTCF0:USTF0",1609886780973,0.00364647,34336.0,34288.0,1.28343608]
["bitfinex-derivatives","BTCF0:USTF0",1609886781174,0.00364647,34336.0,34306.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609886781374,0.00364647,34336.0,34306.0,0.22791608]
["bitfinex-derivatives","BTCF0:USTF0",1609886781573,1.0,34329.0,34312.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609886783177,1.0,34329.0,34320.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609886783378,0.00364513,34350.0,34325.0,3.8231]
["bitfinex-derivatives","BTCF0:USTF0",1609886783580,0.00364425,34354.0,34328.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1609886783978,0.00364425,34354.0,34328.0,5.66420829]
["bitfinex-derivatives","BTCF0:USTF0",1609886784179,0.00364425,34354.0,34328.0,0.10174]
["bitfinex-derivatives","BTCF0:USTF0",1609886785179,0.00364425,34354.0,34353.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609886785380,0.00364425,34354.0,34353.0,0.26244608]
["bitfinex-derivatives","BTCF0:USTF0",1609886786380,0.00364425,34354.0,34353.0,0.12612]
["bitfinex-derivatives","BTCF0:USTF0",1609886786781,0.290141,34369.0,34353.0,0.12612]
["bitfinex-derivatives","BTCF0:USTF0",1609886787184,0.13632608,34355.0,34353.0,0.12612]
["bitfinex-derivatives","BTCF0:USTF0",1609886790285,0.2865,34369.0,34354.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609886790487,0.2865,34369.0,34354.0,1.13298]
["bitfinex-derivatives","BTCF0:USTF0",1609886791187,0.13632608,34364.0,34357.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609886793091,0.2865,34369.0,34357.0,0.70312608]
["bitfinex-derivatives","BTCF0:USTF0",1609886793289,0.2865,34369.0,34368.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609886793490,0.2865,34369.0,34368.0,0.25813608]
["bitfinex-derivatives","BTCF0:USTF0",1609886794291,0.2865,34369.0,34368.0,6.25813608]
["bitfinex-derivatives","BTCF0:USTF0",1609886796192,0.2865,34369.0,34368.0,0.25813608]
["bitfinex-derivatives","BTCF0:USTF0",1609886797098,0.2865,34369.0,34368.0,0.12181]
["bitfinex-derivatives","BTCF0:USTF0",1609886798695,0.2865,34369.0,34363.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609886798895,0.2865,34369.0,34368.0,0.13262]
["bitfinex-derivatives","BTCF0:USTF0",1609886799196,0.42282608,34369.0,34368.0,0.13262]
["bitfinex-derivatives","BTCF0:USTF0",1609886800196,0.42282608,34369.0,34368.0,1.13262]
["bitfinex-derivatives","BTCF0:USTF0",1609886800697,0.2865,34369.0,34368.0,1.13262]
["bitfinex-derivatives","BTCF0:USTF0",1609886801298,0.42282608,34369.0,34368.0,1.13262]
["bitfinex-derivatives","BTCF0:USTF0",1609886802198,0.42282608,34369.0,34368.0,0.13262]
["bitfinex-derivatives","BTCF0:USTF0",1609886804002,0.42282608,34369.0,34368.0,0.12905]
["bitfinex-derivatives","BTCF0:USTF0",1609886804201,0.2865,34369.0,34368.0,1.12905]
["bitfinex-derivatives","BTCF0:USTF0",1609886805304,0.42282608,34369.0,34368.0,1.12905]
["bitfinex-derivatives","BTCF0:USTF0",1609886806206,1.42282608,34369.0,34368.0,0.12905]
["bitfinex-derivatives","BTCF0:USTF0",1609886806405,1.42282608,34369.0,34361.0,0.1494]
["bitfinex-derivatives","BTCF0:USTF0",1609886807205,0.13632608,34362.0,34361.0,0.1494]
["bitfinex-derivatives","BTCF0:USTF0",1609886807404,0.13632608,34362.0,34336.0,3.7278]
["bitfinex-derivatives","BTCF0:USTF0",1609886808006,0.25540608,34362.0,34336.0,3.7278]
["bitfinex-derivatives","BTCF0:USTF0",1609886808607,0.50043841,34362.0,34325.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609886809208,0.13632608,34326.0,34320.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609886810008,0.13632608,34326.0,34312.0,4.8587]
["bitfinex-derivatives","BTCF0:USTF0",1609886810207,0.13632608,34326.0,34319.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609886810607,0.13632608,34326.0,34319.0,1.13905]
["bitfinex-derivatives","BTCF0:USTF0",1609886811207,0.13632608,34320.0,34319.0,1.13905]
["bitfinex-derivatives","BTCF0:USTF0",1609886812307,0.13632608,34320.0,34313.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609886813211,0.13632608,34314.0,34313.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609886814210,0.13632608,34314.0,34306.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609886814810,0.13632608,34314.0,34299.0,3.3788]
["bitfinex-derivatives","BTCF0:USTF0",1609886815212,0.13632608,34300.0,34299.0,3.3788]
["bitfinex-derivatives","BTCF0:USTF0",1609886815411,0.13632608,34300.0,34290.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609886816312,0.13632608,34300.0,34299.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609886816513,0.13632608,34300.0,34299.0,1.09731]
["bitfinex-derivatives","BTCF0:USTF0",1609886817213,0.13632608,34312.0,34299.0,1.23363608]
["bitfinex-derivatives","BTCF0:USTF0",1609886817413,1.0,34316.0,34299.0,1.23363608]
["bitfinex-derivatives","BTCF0:USTF0",1609886817615,0.86367392,34316.0,34299.0,1.23363608]
["bitfinex-derivatives","BTCF0:USTF0",1609886817814,1.0,34332.0,34315.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609886818014,1.0,34332.0,34315.0,1.12758]
["bitfinex-derivatives","BTCF0:USTF0",1609886819014,1.0,34332.0,34315.0,0.68980535]
["bitfinex-derivatives","BTCF0:USTF0",1609886819216,0.13632608,34330.0,34325.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609886820718,1.0,34336.0,34325.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609886820919,1.0,34336.0,34325.0,0.27790608]
["bitfinex-derivatives","BTCF0:USTF0",1609886821320,0.13632608,34326.0,34325.0,0.27790608]
["bitfinex-derivatives","BTCF0:USTF0",1609886821819,1.0,34340.0,34325.0,0.27790608]
["bitfinex-derivatives","BTCF0:USTF0",1609886823320,0.43745065,34331.0,34325.0,0.14158]
["bitfinex-derivatives","BTCF0:USTF0",1609886824621,0.271,34373.0,34325.0,0.14158]
["bitfinex-derivatives","BTCF0:USTF0",1609886824836,0.271,34373.0,34326.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609886825223,0.271,34373.0,34369.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609886825424,0.271,34373.0,34372.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609886825624,0.13632608,34374.0,34372.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609886826024,1.0,34386.0,34372.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609886827327,0.292,34403.0,34385.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609886827527,0.292,34403.0,34385.0,0.09302]
["bitfinex-derivatives","BTCF0:USTF0",1609886829428,0.13632608,34388.0,34385.0,0.09302]
["bitfinex-derivatives","BTCF0:USTF0",1609886831233,0.13632608,34388.0,34385.0,1.09302]
["bitfinex-derivatives","BTCF0:USTF0",1609886831433,0.13632608,34388.0,34387.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609886832133,0.13632608,34388.0,34385.0,1.09302]
["bitfinex-derivatives","BTCF0:USTF0",1609886833234,0.13632608,34388.0,34385.0,0.09302]
["bitfinex-derivatives","BTCF0:USTF0",1609886833433,0.13632608,34388.0,34384.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609886835037,0.13632608,34388.0,34369.0,0.12085]
["bitfinex-derivatives","BTCF0:USTF0",1609886835437,0.13632608,34388.0,34381.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609886835837,0.13632608,34388.0,34381.0,0.28580608]
["bitfinex-derivatives","BTCF0:USTF0",1609886837438,0.13632608,34384.0,34381.0,0.28580608]
["bitfinex-derivatives","BTCF0:USTF0",1609886837637,0.13632608,34384.0,34381.0,0.14948]
["bitfinex-derivatives","BTCF0:USTF0",1609886838038,0.13632608,34384.0,34345.0,2.09860912]
["bitfinex-derivatives","BTCF0:USTF0",1609886839339,0.13632608,34384.0,34375.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609886841341,0.13632608,34377.0,34375.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609886845344,0.13632608,34377.0,34376.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609886847151,0.13632608,34377.0,34375.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609886847349,0.13632608,34377.0,34376.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609886848147,0.28485215,34386.0,34376.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609886849248,0.28485215,34386.0,34375.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609886849447,0.13632608,34378.0,34375.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609886852850,0.13632608,34378.0,34371.0,0.11917]
["bitfinex-derivatives","BTCF0:USTF0",1609886853053,0.13632608,34378.0,34361.0,4.8614]
["bitfinex-derivatives","BTCF0:USTF0",1609886853451,0.13632608,34378.0,34368.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609886857459,0.09346,34384.0,34363.0,0.12171]
["bitfinex-derivatives","BTCF0:USTF0",1609886857460,0.09346,34384.0,34372.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609886858261,0.09346,34384.0,34363.0,0.12171]
["bitfinex-derivatives","BTCF0:USTF0",1609886858664,0.28485215,34386.0,34363.0,0.12171]
["bitfinex-derivatives","BTCF0:USTF0",1609886858862,0.28485215,34386.0,34354.0,0.12592]
["bitfinex-derivatives","BTCF0:USTF0",1609886859061,0.43682774,34380.0,34354.0,0.12592]
["bitfinex-derivatives","BTCF0:USTF0",1609886859464,0.13632608,34355.0,34354.0,0.12592]
["bitfinex-derivatives","BTCF0:USTF0",1609886859663,0.13632608,34355.0,34347.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609886859865,0.13632608,34355.0,34341.0,2.10664939]
["bitfinex-derivatives","BTCF0:USTF0",1609886860868,0.13632608,34355.0,34331.0,2.59243375]
["bitfinex-derivatives","BTCF0:USTF0",1609886860869,0.13632608,34355.0,34326.0,2.11695549]
["bitfinex-derivatives","BTCF0:USTF0",1609886861469,0.13632608,34340.0,34335.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609886863371,0.43725101,34346.0,34335.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609886863570,0.43725101,34346.0,34345.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609886863770,0.12555,34354.0,34345.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609886865574,0.13632608,34347.0,34345.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609886867881,1.0,34360.0,34345.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609886869282,4.4764,34372.0,34359.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609886869482,0.2725,34376.0,34371.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609886869681,0.13632608,34377.0,34371.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609886870082,0.20628209,34362.0,34359.0,1.13072]
["bitfinex-derivatives","BTCF0:USTF0",1609886871083,0.13632608,34377.0,34359.0,1.13072]
["bitfinex-derivatives","BTCF0:USTF0",1609886871284,4.48882608,34377.0,34361.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609886871484,0.13632608,34366.0,34364.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609886871684,0.13632608,34366.0,34361.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609886872984,0.24531608,34366.0,34361.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609886873188,0.24531608,34366.0,34343.0,3.3932]
["bitfinex-derivatives","BTCF0:USTF0",1609886873384,0.73351608,34366.0,34335.0,2.11176713]
["bitfinex-derivatives","BTCF0:USTF0",1609886873585,0.13632608,34343.0,34337.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609886874186,4.5178,34358.0,34337.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609886875586,0.13632608,34338.0,34337.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609886877688,0.13632608,34338.0,34333.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609886877888,0.13632608,34338.0,34323.0,2.31207948]
["bitfinex-derivatives","BTCF0:USTF0",1609886879690,0.13632608,34324.0,34323.0,2.13497948]
["bitfinex-derivatives","BTCF0:USTF0",1609886880090,0.13632608,34324.0,34317.0,2.46278066]
["bitfinex-derivatives","BTCF0:USTF0",1609886880091,0.13632608,34324.0,34321.0,2.29870907]
["bitfinex-derivatives","BTCF0:USTF0",1609886880691,0.13632608,34324.0,34321.0,2.13060907]
["bitfinex-derivatives","BTCF0:USTF0",1609886881095,0.13632608,34324.0,34310.0,2.14911111]
["bitfinex-derivatives","BTCF0:USTF0",1609886881694,0.13632608,34311.0,34310.0,2.14911111]
["bitfinex-derivatives","BTCF0:USTF0",1609886881895,0.13632608,34311.0,34305.0,2.16262253]
["bitfinex-derivatives","BTCF0:USTF0",1609886882897,0.13632608,34311.0,34304.0,2.16354052]
["bitfinex-derivatives","BTCF0:USTF0",1609886883702,0.13632608,34305.0,34304.0,2.16354052]
["bitfinex-derivatives","BTCF0:USTF0",1609886883902,0.13632608,34305.0,34300.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609886884402,0.10894,34315.0,34300.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609886884601,4.5276,34306.0,34300.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609886885002,4.5276,34306.0,34299.0,0.10099]
["bitfinex-derivatives","BTCF0:USTF0",1609886885201,0.10894,34315.0,34299.0,0.10099]
["bitfinex-derivatives","BTCF0:USTF0",1609886885402,0.10894,34315.0,34292.0,0.09026]
["bitfinex-derivatives","BTCF0:USTF0",1609886885602,0.13632608,34293.0,34292.0,0.09026]
["bitfinex-derivatives","BTCF0:USTF0",1609886886503,0.73692608,34293.0,34292.0,0.09026]
["bitfinex-derivatives","BTCF0:USTF0",1609886886904,0.73692608,34293.0,34286.0,2.48910211]
["bitfinex-derivatives","BTCF0:USTF0",1609886887406,0.73692608,34293.0,34281.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609886887605,0.13632608,34282.0,34281.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609886888207,3.87502608,34282.0,34281.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609886888406,3.87502608,34282.0,34267.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609886888606,0.13632608,34282.0,34267.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609886888808,3.4457,34274.0,34267.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609886889408,3.4457,34274.0,34260.0,2.1529403]
["bitfinex-derivatives","BTCF0:USTF0",1609886889607,0.13632608,34267.0,34266.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609886889808,3.22410267,34274.0,34266.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609886890008,3.22410267,34274.0,34266.0,0.28404608]
["bitfinex-derivatives","BTCF0:USTF0",1609886891709,0.13632608,34268.0,34266.0,0.14772]
["bitfinex-derivatives","BTCF0:USTF0",1609886894611,0.5495,34267.0,34266.0,0.14772]
["bitfinex-derivatives","BTCF0:USTF0",1609886895212,0.5495,34267.0,34246.0,3.8761]
["bitfinex-derivatives","BTCF0:USTF0",1609886895813,0.09354,34283.0,34263.0,0.24265608]
["bitfinex-derivatives","BTCF0:USTF0",1609886896414,4.7417,34288.0,34263.0,0.24265608]
["bitfinex-derivatives","BTCF0:USTF0",1609886896814,0.11261,34307.0,34263.0,0.24265608]
["bitfinex-derivatives","BTCF0:USTF0",1609886897012,3.62601,34307.0,34264.0,3.9881]
["bitfinex-derivatives","BTCF0:USTF0",1609886897613,1.0,34301.0,34284.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609886897816,0.13632608,34288.0,34287.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609886899516,3.5134,34307.0,34287.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609886899718,0.13632608,34302.0,34296.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609886899918,1.0,34310.0,34296.0,0.28331608]
["bitfinex-derivatives","BTCF0:USTF0",1609886900319,1.0,34310.0,34296.0,0.14699]
["bitfinex-derivatives","BTCF0:USTF0",1609886901420,0.43784769,34300.0,34296.0,0.14699]
["bitfinex-derivatives","BTCF0:USTF0",1609886901823,0.57417377,34300.0,34296.0,0.28331608]
["bitfinex-derivatives","BTCF0:USTF0",1609886902920,0.57417377,34300.0,34296.0,0.14699]
["bitfinex-derivatives","BTCF0:USTF0",1609886903722,4.37367377,34300.0,34287.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1609886904022,3.93582608,34300.0,34287.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1609886904425,0.13632608,34300.0,34287.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1609886904823,0.13632608,34300.0,34278.0,4.1079]
["bitfinex-derivatives","BTCF0:USTF0",1609886905725,0.13632608,34285.0,34278.0,4.1079]
["bitfinex-derivatives","BTCF0:USTF0",1609886905926,0.13632608,34285.0,34275.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609886906526,0.645,34284.0,34264.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609886906726,0.13632608,34285.0,34264.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609886906928,3.7382,34278.0,34247.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609886907329,0.26083608,34285.0,34247.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609886907529,1.0,34262.0,34247.0,0.28845]
["bitfinex-derivatives","BTCF0:USTF0",1609886907729,0.13632608,34248.0,34247.0,0.28845]
["bitfinex-derivatives","BTCF0:USTF0",1609886908329,0.13632608,34248.0,34247.0,0.11135]
["bitfinex-derivatives","BTCF0:USTF0",1609886911531,0.19092252,34241.0,34238.0,2.1349651]
["bitfinex-derivatives","BTCF0:USTF0",1609886911732,0.19092252,34241.0,34240.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609886912033,0.19092252,34241.0,34240.0,0.25038608]
["bitfinex-derivatives","BTCF0:USTF0",1609886913133,0.13632608,34248.0,34240.0,0.25038608]
["bitfinex-derivatives","BTCF0:USTF0",1609886915435,0.43860121,34241.0,34240.0,0.11406]
["bitfinex-derivatives","BTCF0:USTF0",1609886915634,0.43860121,34241.0,34240.0,1.11406]
["bitfinex-derivatives","BTCF0:USTF0",1609886915836,0.57492729,34241.0,34240.0,1.11406]
["bitfinex-derivatives","BTCF0:USTF0",1609886916937,0.13632608,34241.0,34240.0,1.11406]
["bitfinex-derivatives","BTCF0:USTF0",1609886917538,0.13632608,34241.0,34240.0,0.11406]
["bitfinex-derivatives","BTCF0:USTF0",1609886918138,0.13632608,34241.0,34238.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609886919140,0.30231939,34237.0,34219.0,0.356]
["bitfinex-derivatives","BTCF0:USTF0",1609886919741,0.30231939,34237.0,34227.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609886920043,0.30231939,34237.0,34227.0,0.27445608]
["bitfinex-derivatives","BTCF0:USTF0",1609886920942,3.4584,34241.0,34227.0,0.27445608]
["bitfinex-derivatives","BTCF0:USTF0",1609886921142,3.4584,34241.0,34227.0,0.13813]
["bitfinex-derivatives","BTCF0:USTF0",1609886921344,3.32207392,34241.0,34227.0,0.13813]
["bitfinex-derivatives","BTCF0:USTF0",1609886921843,0.13632608,34228.0,34227.0,0.13813]
["bitfinex-derivatives","BTCF0:USTF0",1609886925048,0.13632608,34228.0,34219.0,0.356]
["bitfinex-derivatives","BTCF0:USTF0",1609886925647,4.2763,34227.0,34214.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609886925847,0.13632608,34215.0,34214.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609886926750,4.2763,34227.0,34214.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609886927150,4.2763,34227.0,34214.0,0.28589]
["bitfinex-derivatives","BTCF0:USTF0",1609886927551,4.2763,34227.0,34219.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609886927951,0.13632608,34222.0,34219.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609886929654,0.13632608,34222.0,34214.0,0.28589]
["bitfinex-derivatives","BTCF0:USTF0",1609886929855,0.13632608,34215.0,34214.0,0.10879]
["bitfinex-derivatives","BTCF0:USTF0",1609886931455,0.2968,34242.0,34214.0,0.10879]
["bitfinex-derivatives","BTCF0:USTF0",1609886931655,4.6774,34230.0,34214.0,0.10879]
["bitfinex-derivatives","BTCF0:USTF0",1609886931856,4.6774,34230.0,34215.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609886933060,0.43887691,34219.0,34215.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609886933860,0.13632608,34216.0,34215.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609886934561,4.55272608,34216.0,34215.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609886935762,4.19437159,34216.0,34215.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609886935964,4.33069767,34216.0,34215.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609886939166,0.19382148,34214.0,34210.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609886939968,0.19382148,34214.0,34213.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609886940369,0.19382148,34214.0,34213.0,0.28081608]
["bitfinex-derivatives","BTCF0:USTF0",1609886940769,1.0,34227.0,34213.0,0.28081608]
["bitfinex-derivatives","BTCF0:USTF0",1609886941671,1.0,34230.0,34213.0,0.28081608]
["bitfinex-derivatives","BTCF0:USTF0",1609886942072,1.0,34230.0,34220.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609886942271,1.0,34230.0,34220.0,0.27217608]
["bitfinex-derivatives","BTCF0:USTF0",1609886943072,0.16669851,34219.0,34216.0,4.3024]
["bitfinex-derivatives","BTCF0:USTF0",1609886944072,0.16669851,34219.0,34218.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609886945271,0.16669851,34219.0,34218.0,4.75022608]
["bitfinex-derivatives","BTCF0:USTF0",1609886945673,4.5198,34255.0,34220.0,0.16669851]
["bitfinex-derivatives","BTCF0:USTF0",1609886945872,4.5198,34255.0,34220.0,0.28338851]
["bitfinex-derivatives","BTCF0:USTF0",1609886946071,0.13632608,34241.0,34240.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609886947972,0.4386011,34241.0,34240.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609886948173,0.4386011,34241.0,34240.0,0.69302608]
["bitfinex-derivatives","BTCF0:USTF0",1609886948576,0.4386011,34241.0,34240.0,0.5567]
["bitfinex-derivatives","BTCF0:USTF0",1609886948778,0.4386011,34241.0,34224.0,2.18902135]
["bitfinex-derivatives","BTCF0:USTF0",1609886948977,0.4386011,34241.0,34221.0,2.89050761]
["bitfinex-derivatives","BTCF0:USTF0",1609886948978,0.4386011,34241.0,34227.0,4.6725]
["bitfinex-derivatives","BTCF0:USTF0",1609886949177,0.4386011,34241.0,34227.0,4.77846]
["bitfinex-derivatives","BTCF0:USTF0",1609886949574,0.4386011,34241.0,34240.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609886949976,0.57492718,34241.0,34240.0,1.11646]
["bitfinex-derivatives","BTCF0:USTF0",1609886951577,0.57492718,34241.0,34240.0,0.11646]
["bitfinex-derivatives","BTCF0:USTF0",1609886955081,0.57492718,34241.0,34235.0,4.5492]
["bitfinex-derivatives","BTCF0:USTF0",1609886955582,0.57492718,34241.0,34240.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609886955782,0.57492718,34241.0,34240.0,1.10862]
["bitfinex-derivatives","BTCF0:USTF0",1609886956184,0.72422353,34241.0,34240.0,1.10862]
["bitfinex-derivatives","BTCF0:USTF0",1609886957583,0.72422353,34241.0,34240.0,0.10862]
["bitfinex-derivatives","BTCF0:USTF0",1609886957983,0.72422353,34241.0,34240.0,0.24494608]
["bitfinex-derivatives","BTCF0:USTF0",1609886960186,0.28562243,34241.0,34240.0,0.24494608]
["bitfinex-derivatives","BTCF0:USTF0",1609886961290,0.14607,34264.0,34240.0,0.24494608]
["bitfinex-derivatives","BTCF0:USTF0",1609886961490,0.70406,34271.0,34240.0,0.24494608]
["bitfinex-derivatives","BTCF0:USTF0",1609886961689,0.70406,34271.0,34246.0,4.316]
["bitfinex-derivatives","BTCF0:USTF0",1609886961888,0.557,34271.0,34246.0,4.316]
["bitfinex-derivatives","BTCF0:USTF0",1609886962089,0.557,34271.0,34248.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609886962289,0.01274574,34287.0,34248.0,0.26660608]
["bitfinex-derivatives","BTCF0:USTF0",1609886962690,0.01274574,34287.0,34246.0,4.14398706]
["bitfinex-derivatives","BTCF0:USTF0",1609886962891,0.40921,34288.0,34248.0,0.09627]
["bitfinex-derivatives","BTCF0:USTF0",1609886963092,0.13651,34288.0,34259.0,3.5808]
["bitfinex-derivatives","BTCF0:USTF0",1609886963491,0.13651,34288.0,34259.0,3.68539]
["bitfinex-derivatives","BTCF0:USTF0",1609886964093,0.01274639,34294.0,34265.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609886964293,0.81127645,34296.0,34265.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609886964294,0.28,34296.0,34265.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609886964693,0.28,34296.0,34259.0,3.68539]
["bitfinex-derivatives","BTCF0:USTF0",1609886965697,1.0,34279.0,34261.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609886965898,1.0883,34279.0,34261.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609886966097,0.13632608,34262.0,34261.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609886967500,0.13632608,34262.0,34261.0,0.56139723]
["bitfinex-derivatives","BTCF0:USTF0",1609886967702,0.13632608,34262.0,34259.0,0.10459]
["bitfinex-derivatives","BTCF0:USTF0",1609886967903,0.13632608,34262.0,34261.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609886970810,0.13632608,34262.0,34261.0,0.56139756]
["bitfinex-derivatives","BTCF0:USTF0",1609886971213,0.13632608,34262.0,34259.0,0.10459]
["bitfinex-derivatives","BTCF0:USTF0",1609886971507,0.13632608,34262.0,34252.0,4.381]
["bitfinex-derivatives","BTCF0:USTF0",1609886972208,0.13632608,34253.0,34249.0,2.20260562]
["bitfinex-derivatives","BTCF0:USTF0",1609886973112,0.13632608,34253.0,34250.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609886973511,0.13632608,34253.0,34250.0,0.56139527]
["bitfinex-derivatives","BTCF0:USTF0",1609886973911,0.13632608,34253.0,34252.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609886976517,0.13632608,34253.0,34252.0,0.56139947]
["bitfinex-derivatives","BTCF0:USTF0",1609886976914,0.13632608,34253.0,34252.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609886977118,0.2843,34272.0,34252.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609886978115,0.13632608,34253.0,34252.0,3.22451269]
["bitfinex-derivatives","BTCF0:USTF0",1609886979015,0.13632608,34253.0,34252.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609886979918,0.13632608,34253.0,34252.0,0.56140351]
["bitfinex-derivatives","BTCF0:USTF0",1609886980320,0.13632608,34253.0,34252.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609886982324,0.13632608,34253.0,34252.0,0.65391034]
["bitfinex-derivatives","BTCF0:USTF0",1609886982623,0.13632608,34253.0,34252.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609886983224,1.0,34273.0,34252.0,5.61700924]
["bitfinex-derivatives","BTCF0:USTF0",1609886983625,1.0,34273.0,34252.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609886984225,1.0,34273.0,34261.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609886984631,1.0,34269.0,34261.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609886986232,0.13632608,34262.0,34261.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609886989839,0.13632608,34262.0,34257.0,0.12716]
["bitfinex-derivatives","BTCF0:USTF0",1609886990036,0.13632608,34262.0,34250.0,3.7111]
["bitfinex-derivatives","BTCF0:USTF0",1609886990237,1.0,34266.0,34254.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609886990638,1.0,34260.0,34254.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609886990838,1.0,34260.0,34250.0,3.7111]
["bitfinex-derivatives","BTCF0:USTF0",1609886992040,1.0,34260.0,34248.0,0.09627]
["bitfinex-derivatives","BTCF0:USTF0",1609886992240,0.13632608,34249.0,34248.0,0.09627]
["bitfinex-derivatives","BTCF0:USTF0",1609886992440,0.13632608,34249.0,34245.0,2.37381493]
["bitfinex-derivatives","BTCF0:USTF0",1609886993342,0.13632608,34249.0,34245.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609886994144,0.13632608,34249.0,34243.0,2.2446433]
["bitfinex-derivatives","BTCF0:USTF0",1609886994345,0.13632608,34244.0,34243.0,2.2446433]
["bitfinex-derivatives","BTCF0:USTF0",1609886994745,0.13632608,34244.0,34242.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609886995148,0.13632608,34244.0,34235.0,2.25676652]
["bitfinex-derivatives","BTCF0:USTF0",1609886996250,0.13632608,34236.0,34235.0,2.25676652]
["bitfinex-derivatives","BTCF0:USTF0",1609886996652,1.13632608,34236.0,34235.0,2.25676652]
["bitfinex-derivatives","BTCF0:USTF0",1609886997052,1.13632608,34236.0,34234.0,2.25808045]
["bitfinex-derivatives","BTCF0:USTF0",1609886998256,1.13632608,34236.0,34234.0,1.81428045]
["bitfinex-derivatives","BTCF0:USTF0",1609886998658,0.13632608,34236.0,34234.0,1.81428045]
["bitfinex-derivatives","BTCF0:USTF0",1609887000864,0.13632608,34236.0,34229.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609887002262,0.13632608,34230.0,34229.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609887004665,0.13632608,34230.0,34229.0,1.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609887005968,1.0,34247.0,34229.0,1.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609887006369,1.0,34247.0,34237.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609887006568,0.14202208,34268.0,34239.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609887006768,1.0,34256.0,34239.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609887008469,1.0,34256.0,34244.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609887008671,0.12922,34268.0,34244.0,0.26723608]
["bitfinex-derivatives","BTCF0:USTF0",1609887010473,0.12922,34268.0,34248.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609887010674,1.0,34263.0,34246.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609887012476,0.13632608,34247.0,34246.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609887012675,0.13632608,34247.0,34245.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609887013976,0.13632608,34247.0,34246.0,0.5626]
["bitfinex-derivatives","BTCF0:USTF0",1609887016582,0.35005983,34247.0,34246.0,0.5626]
["bitfinex-derivatives","BTCF0:USTF0",1609887017282,0.35005983,34247.0,34244.0,0.13091]
["bitfinex-derivatives","BTCF0:USTF0",1609887017480,0.35005983,34247.0,34238.0,2.27240333]
["bitfinex-derivatives","BTCF0:USTF0",1609887017682,0.35005983,34247.0,34237.0,0.11038]
["bitfinex-derivatives","BTCF0:USTF0",1609887017881,0.35005983,34247.0,34236.0,3.27458334]
["bitfinex-derivatives","BTCF0:USTF0",1609887018593,0.21373375,34247.0,34238.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609887018983,0.21373375,34247.0,34238.0,0.24643608]
["bitfinex-derivatives","BTCF0:USTF0",1609887020487,0.13632608,34239.0,34238.0,0.24643608]
["bitfinex-derivatives","BTCF0:USTF0",1609887022789,0.13632608,34239.0,34238.0,0.11011]
["bitfinex-derivatives","BTCF0:USTF0",1609887023895,0.13632608,34239.0,34234.0,4.2014]
["bitfinex-derivatives","BTCF0:USTF0",1609887024491,0.13632608,34235.0,34234.0,4.2014]
["bitfinex-derivatives","BTCF0:USTF0",1609887025894,0.13632608,34235.0,34232.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609887030200,0.13632608,34235.0,34229.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609887030499,0.13632608,34230.0,34229.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609887035504,0.13632608,34230.0,34227.0,0.10596]
["bitfinex-derivatives","BTCF0:USTF0",1609887035705,0.13632608,34230.0,34222.0,2.27773643]
["bitfinex-derivatives","BTCF0:USTF0",1609887036105,0.13632608,34230.0,34220.0,0.11669]
["bitfinex-derivatives","BTCF0:USTF0",1609887036305,0.13632608,34230.0,34219.0,2.27939392]
["bitfinex-derivatives","BTCF0:USTF0",1609887036505,0.13632608,34220.0,34219.0,2.27939392]
["bitfinex-derivatives","BTCF0:USTF0",1609887037307,0.13632608,34220.0,34217.0,2.41506789]
["bitfinex-derivatives","BTCF0:USTF0",1609887042815,0.13632608,34220.0,34217.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609887047118,0.13632608,34220.0,34215.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609887047317,4.5992,34212.0,34211.0,2.28874457]
["bitfinex-derivatives","BTCF0:USTF0",1609887048724,4.5992,34212.0,34179.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609887048725,10.73552608,34212.0,34205.0,2.29592837]
["bitfinex-derivatives","BTCF0:USTF0",1609887049223,10.73552608,34212.0,34205.0,1.77892837]
["bitfinex-derivatives","BTCF0:USTF0",1609887049423,6.13632608,34212.0,34205.0,1.77892837]
["bitfinex-derivatives","BTCF0:USTF0",1609887049625,4.1386,34192.0,34179.0,2.66318759]
["bitfinex-derivatives","BTCF0:USTF0",1609887050428,4.1386,34192.0,34179.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609887050626,1.0,34180.0,34179.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609887050825,1.13632608,34180.0,34179.0,0.26977]
["bitfinex-derivatives","BTCF0:USTF0",1609887051027,4.74462608,34180.0,34179.0,0.26977]
["bitfinex-derivatives","BTCF0:USTF0",1609887051225,4.74462608,34180.0,34179.0,0.09267]
["bitfinex-derivatives","BTCF0:USTF0",1609887052627,3.74462608,34180.0,34179.0,0.09267]
["bitfinex-derivatives","BTCF0:USTF0",1609887052828,1.13632608,34180.0,34179.0,0.09267]
["bitfinex-derivatives","BTCF0:USTF0",1609887053029,5.19652608,34180.0,34179.0,0.09267]
["bitfinex-derivatives","BTCF0:USTF0",1609887054632,4.19652608,34180.0,34179.0,0.09267]
["bitfinex-derivatives","BTCF0:USTF0",1609887055732,4.19652608,34180.0,34164.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609887056834,0.13632608,34165.0,34164.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609887057034,4.0602,34180.0,34164.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609887057234,4.9074,34178.0,34164.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609887057434,0.0867,34203.0,34164.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609887057633,3.6862,34180.0,34164.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609887058035,0.0868,34196.0,34164.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609887058233,4.2337,34188.0,34164.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609887058433,4.2337,34188.0,34164.0,0.29768]
["bitfinex-derivatives","BTCF0:USTF0",1609887058835,0.13632608,34165.0,34164.0,0.29768]
["bitfinex-derivatives","BTCF0:USTF0",1609887059334,4.2337,34188.0,34164.0,0.29768]
["bitfinex-derivatives","BTCF0:USTF0",1609887060638,0.2723,34207.0,34164.0,0.29768]
["bitfinex-derivatives","BTCF0:USTF0",1609887060839,0.13632608,34167.0,34164.0,0.43400608]
["bitfinex-derivatives","BTCF0:USTF0",1609887061641,3.6514,34184.0,34164.0,0.43400608]
["bitfinex-derivatives","BTCF0:USTF0",1609887062441,4.1675,34201.0,34164.0,0.43400608]
["bitfinex-derivatives","BTCF0:USTF0",1609887062840,4.1675,34201.0,34179.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609887063044,0.2723,34207.0,34180.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609887063243,0.2723,34207.0,34181.0,3.8008]
["bitfinex-derivatives","BTCF0:USTF0",1609887064942,0.2723,34207.0,34200.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609887065343,0.1309,34220.0,34200.0,0.25160608]
["bitfinex-derivatives","BTCF0:USTF0",1609887065550,0.14187,34229.0,34200.0,0.25160608]
["bitfinex-derivatives","BTCF0:USTF0",1609887065746,0.2718,34237.0,34200.0,0.25160608]
["bitfinex-derivatives","BTCF0:USTF0",1609887065946,4.4225,34212.0,34200.0,0.25160608]
["bitfinex-derivatives","BTCF0:USTF0",1609887066750,1.0,34202.0,34200.0,0.25160608]
["bitfinex-derivatives","BTCF0:USTF0",1609887067345,1.0,34202.0,34200.0,0.11528]
["bitfinex-derivatives","BTCF0:USTF0",1609887067745,0.5027,34201.0,34200.0,0.11528]
["bitfinex-derivatives","BTCF0:USTF0",1609887068344,0.5027,34201.0,34200.0,0.00478]
["bitfinex-derivatives","BTCF0:USTF0",1609887068545,0.5027,34201.0,34185.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609887068745,0.5027,34201.0,34179.0,0.10328]
["bitfinex-derivatives","BTCF0:USTF0",1609887068945,0.13632608,34187.0,34179.0,0.10328]
["bitfinex-derivatives","BTCF0:USTF0",1609887069148,0.13632608,34187.0,34172.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609887070747,1.0,34183.0,34172.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609887072647,0.13632608,34187.0,34172.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609887072847,0.13632608,34181.0,34172.0,0.28399608]
["bitfinex-derivatives","BTCF0:USTF0",1609887074749,0.0877,34180.0,34172.0,0.28399608]
["bitfinex-derivatives","BTCF0:USTF0",1609887074948,0.0877,34180.0,34176.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609887075648,0.13632608,34181.0,34176.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609887077551,4.8893,34178.0,34176.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609887078650,0.0878,34177.0,34176.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609887078851,0.22412608,34177.0,34176.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609887079050,0.13632608,34177.0,34176.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609887079953,0.13632608,34177.0,34172.0,0.14767]
["bitfinex-derivatives","BTCF0:USTF0",1609887080151,0.13632608,34177.0,34165.0,0.4496]
["bitfinex-derivatives","BTCF0:USTF0",1609887080754,1.0,34174.0,34165.0,0.4496]
["bitfinex-derivatives","BTCF0:USTF0",1609887080953,0.13632608,34171.0,34168.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609887081354,3.7236,34169.0,34157.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609887082055,0.13632608,34171.0,34157.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609887082256,3.4757,34158.0,34157.0,1.11706]
["bitfinex-derivatives","BTCF0:USTF0",1609887082657,3.4757,34158.0,34157.0,0.11706]
["bitfinex-derivatives","BTCF0:USTF0",1609887082857,3.61202608,34158.0,34157.0,0.11706]
["bitfinex-derivatives","BTCF0:USTF0",1609887083457,0.13632608,34158.0,34157.0,0.11706]
["bitfinex-derivatives","BTCF0:USTF0",1609887085659,0.13632608,34158.0,34137.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609887086460,0.2987,34166.0,34137.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609887086662,0.2987,34166.0,34137.0,0.26358608]
["bitfinex-derivatives","BTCF0:USTF0",1609887087062,0.2987,34166.0,34165.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609887087460,0.13972,34178.0,34165.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609887087859,0.2851,34189.0,34165.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609887088659,1.0,34180.0,34165.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609887089062,1.0,34180.0,34179.0,0.27080608]
["bitfinex-derivatives","BTCF0:USTF0",1609887089263,0.707,34180.0,34179.0,0.27080608]
["bitfinex-derivatives","BTCF0:USTF0",1609887089464,0.13632608,34193.0,34179.0,1.27080608]
["bitfinex-derivatives","BTCF0:USTF0",1609887089864,1.0,34204.0,34179.0,1.27080608]
["bitfinex-derivatives","BTCF0:USTF0",1609887090268,1.0,34204.0,34183.0,4.4654]
["bitfinex-derivatives","BTCF0:USTF0",1609887091066,1.0,34204.0,34203.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609887091266,1.0,34204.0,34203.0,0.23336608]
["bitfinex-derivatives","BTCF0:USTF0",1609887091467,0.13632608,34215.0,34203.0,0.23336608]
["bitfinex-derivatives","BTCF0:USTF0",1609887092268,0.2724,34233.0,34203.0,0.23336608]
["bitfinex-derivatives","BTCF0:USTF0",1609887093069,0.13632608,34220.0,34207.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609887094972,0.13632608,34220.0,34215.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609887095572,0.13632608,34220.0,34214.0,0.11459]
["bitfinex-derivatives","BTCF0:USTF0",1609887096374,0.13632608,34220.0,34203.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1609887096576,0.13632608,34220.0,34183.0,4.4654]
["bitfinex-derivatives","BTCF0:USTF0",1609887096977,0.12474,34222.0,34204.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609887097176,0.12474,34222.0,34183.0,4.4654]
["bitfinex-derivatives","BTCF0:USTF0",1609887097377,0.09457,34232.0,34204.0,0.13487]
["bitfinex-derivatives","BTCF0:USTF0",1609887097577,1.0,34214.0,34204.0,0.13487]
["bitfinex-derivatives","BTCF0:USTF0",1609887098980,1.0,34214.0,34213.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609887099380,0.4293,34214.0,34213.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609887099582,1.0,34226.0,34213.0,0.88416608]
["bitfinex-derivatives","BTCF0:USTF0",1609887099783,0.2724,34233.0,34213.0,0.88416608]
["bitfinex-derivatives","BTCF0:USTF0",1609887099981,0.2724,34233.0,34213.0,0.28206608]
["bitfinex-derivatives","BTCF0:USTF0",1609887101184,0.2724,34233.0,34213.0,0.14574]
["bitfinex-derivatives","BTCF0:USTF0",1609887101885,0.2724,34233.0,34218.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609887102685,1.0,34235.0,34218.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609887103088,0.13632608,34232.0,34225.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609887105092,1.0,34235.0,34221.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609887105493,1.0,34235.0,34221.0,0.27352608]
["bitfinex-derivatives","BTCF0:USTF0",1609887105694,1.0,34234.0,34221.0,0.27352608]
["bitfinex-derivatives","BTCF0:USTF0",1609887107894,0.2842,34251.0,34233.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609887108094,0.2842,34251.0,34233.0,1.13141]
["bitfinex-derivatives","BTCF0:USTF0",1609887108296,1.0,34253.0,34233.0,1.13141]
["bitfinex-derivatives","BTCF0:USTF0",1609887109094,1.0,34253.0,34251.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609887109293,1.0,34253.0,34251.0,0.27959608]
["bitfinex-derivatives","BTCF0:USTF0",1609887109995,1.2817,34270.0,34252.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609887111196,1.2817,34270.0,34256.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609887111395,1.2817,34270.0,34252.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609887111795,0.2817,34270.0,34251.0,3.91777]
["bitfinex-derivatives","BTCF0:USTF0",1609887112998,0.01270395,34271.0,34251.0,3.91777]
["bitfinex-derivatives","BTCF0:USTF0",1609887113197,0.00370446,34277.0,34252.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609887113797,1.0,34268.0,34252.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609887115099,0.13632608,34253.0,34252.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609887115903,1.0,34272.0,34252.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609887117204,1.0,34272.0,34259.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609887117404,1.0,34272.0,34259.0,0.26573608]
["bitfinex-derivatives","BTCF0:USTF0",1609887117704,0.00367808,34279.0,34259.0,0.26573608]
["bitfinex-derivatives","BTCF0:USTF0",1609887118206,0.00366909,34281.0,34259.0,0.26573608]
["bitfinex-derivatives","BTCF0:USTF0",1609887119209,0.13632608,34260.0,34259.0,0.26573608]
["bitfinex-derivatives","BTCF0:USTF0",1609887121814,1.13632608,34260.0,34259.0,0.12941]
["bitfinex-derivatives","BTCF0:USTF0",1609887122213,1.13632608,34260.0,34251.0,0.14327]
["bitfinex-derivatives","BTCF0:USTF0",1609887122413,1.13632608,34260.0,34242.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609887123212,1.0,34260.0,34249.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609887123713,0.13087,34262.0,34249.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609887123912,1.0,34254.0,34249.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609887124112,1.11567,34254.0,34249.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609887125114,1.0,34254.0,34249.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609887125314,1.0,34254.0,34253.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609887125714,0.1263,34269.0,34253.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609887125915,1.0,34266.0,34253.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609887127219,0.13632608,34256.0,34253.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609887128218,0.13632608,34256.0,34252.0,0.11949]
["bitfinex-derivatives","BTCF0:USTF0",1609887128620,0.13632608,34256.0,34249.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609887129219,0.12436,34261.0,34249.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609887129220,0.13632608,34250.0,34249.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609887129719,0.13632608,34250.0,34242.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609887131225,0.13632608,34243.0,34242.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609887135131,0.13632608,34243.0,34229.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609887135531,1.0,34246.0,34235.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609887135732,1.0,34239.0,34235.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609887136132,1.0,34239.0,34232.0,0.09078]
["bitfinex-derivatives","BTCF0:USTF0",1609887136733,1.0,34239.0,34222.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609887137433,0.13632608,34223.0,34222.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609887137835,0.13632608,34223.0,34200.0,3.5944]
["bitfinex-derivatives","BTCF0:USTF0",1609887139439,0.13632608,34201.0,34200.0,3.5944]
["bitfinex-derivatives","BTCF0:USTF0",1609887139839,0.13632608,34201.0,34195.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609887140840,0.13632608,34201.0,34189.0,2.26339617]
["bitfinex-derivatives","BTCF0:USTF0",1609887141041,0.13632608,34201.0,34187.0,4.5386]
["bitfinex-derivatives","BTCF0:USTF0",1609887141240,0.13632608,34201.0,34167.0,2.26452789]
["bitfinex-derivatives","BTCF0:USTF0",1609887141442,0.13632608,34187.0,34179.0,0.31342608]
["bitfinex-derivatives","BTCF0:USTF0",1609887141840,0.13632608,34187.0,34180.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609887142442,0.13632608,34187.0,34180.0,1.09581]
["bitfinex-derivatives","BTCF0:USTF0",1609887143443,1.0,34197.0,34184.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609887144146,1.0,34197.0,34184.0,3.98552608]
["bitfinex-derivatives","BTCF0:USTF0",1609887145546,1.0,34197.0,34196.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609887145744,1.0,34218.0,34196.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609887145945,1.0,34218.0,34196.0,1.24629608]
["bitfinex-derivatives","BTCF0:USTF0",1609887147447,1.0,34218.0,34211.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609887147648,1.0,34218.0,34211.0,0.28482608]
["bitfinex-derivatives","BTCF0:USTF0",1609887149552,0.13632608,34212.0,34211.0,0.28482608]
["bitfinex-derivatives","BTCF0:USTF0",1609887163165,1.0,34221.0,34211.0,0.28482608]
["bitfinex-derivatives","BTCF0:USTF0",1609887163665,0.13632608,34218.0,34216.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609887175878,1.13632608,34218.0,34216.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609887177882,0.13632608,34218.0,34216.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609887179686,1.0,34221.0,34216.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609887179885,5.2967,34238.0,34211.0,0.1485]
["bitfinex-derivatives","BTCF0:USTF0",1609887179886,0.13632608,34235.0,34220.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609887181889,0.13632608,34235.0,34234.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609887182089,0.2967,34238.0,34234.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609887184789,0.2816,34257.0,34234.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609887185389,0.2816,34257.0,34238.0,4.5826]
["bitfinex-derivatives","BTCF0:USTF0",1609887185792,0.2816,34257.0,34256.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609887186192,1.0,34266.0,34256.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609887187793,0.00361108,34267.0,34261.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609887189398,1.00361929,34268.0,34261.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609887189800,0.13632608,34262.0,34261.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609887193106,1.0,34263.0,34261.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609887193809,1.0,34266.0,34261.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609887195910,1.0,34263.0,34254.0,3.4337]
["bitfinex-derivatives","BTCF0:USTF0",1609887197810,0.1275,34269.0,34262.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609887198411,0.13632608,34271.0,34262.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609887199813,1.0,34267.0,34254.0,3.4337]
["bitfinex-derivatives","BTCF0:USTF0",1609887201815,0.10138,34268.0,34266.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609887205217,0.13632608,34271.0,34266.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609887207822,0.13632608,34271.0,34270.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609887217528,0.05637414,34268.0,34265.0,4.5324]
["bitfinex-derivatives","BTCF0:USTF0",1609887217929,0.05637414,34268.0,34267.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609887218332,0.13632608,34271.0,34267.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609887218931,0.36234997,34271.0,34267.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609887221538,0.22602389,34271.0,34267.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609887221939,0.22602389,34271.0,34268.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609887222139,0.22602389,34271.0,34270.0,3.3598]
["bitfinex-derivatives","BTCF0:USTF0",1609887223445,0.22602389,34271.0,34268.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609887223843,0.22602389,34271.0,34267.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609887225949,0.22602389,34271.0,34268.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609887227950,0.13632608,34276.0,34268.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609887228150,0.13632608,34276.0,34275.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609887228349,0.2827,34290.0,34275.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609887230150,0.13632608,34276.0,34275.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609887230553,0.10433,34283.0,34275.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609887231355,0.10433,34283.0,34273.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609887232155,0.13632608,34274.0,34273.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609887232354,1.13632608,34274.0,34264.0,4.7094]
["bitfinex-derivatives","BTCF0:USTF0",1609887234159,0.13632608,34265.0,34264.0,4.7094]
["bitfinex-derivatives","BTCF0:USTF0",1609887234359,0.13632608,34265.0,34257.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609887234761,0.28081608,34265.0,34257.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609887234962,0.28081608,34265.0,34256.0,4.0533]
["bitfinex-derivatives","BTCF0:USTF0",1609887235863,0.28081608,34265.0,34246.0,2.30035213]
["bitfinex-derivatives","BTCF0:USTF0",1609887236264,0.13632608,34250.0,34247.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609887237667,0.13632608,34250.0,34244.0,2.30046382]
["bitfinex-derivatives","BTCF0:USTF0",1609887237865,0.13632608,34250.0,34245.0,2.30914531]
["bitfinex-derivatives","BTCF0:USTF0",1609887238264,0.13632608,34246.0,34245.0,2.30914531]
["bitfinex-derivatives","BTCF0:USTF0",1609887238666,0.13632608,34246.0,34245.0,1.30914531]
["bitfinex-derivatives","BTCF0:USTF0",1609887238868,6.13632608,34246.0,34245.0,1.30914531]
["bitfinex-derivatives","BTCF0:USTF0",1609887239467,6.13632608,34246.0,34245.0,1.00314531]
["bitfinex-derivatives","BTCF0:USTF0",1609887239667,6.13632608,34246.0,34245.0,0.00314531]
["bitfinex-derivatives","BTCF0:USTF0",1609887240969,6.13632608,34246.0,34229.0,6.08111245]
["bitfinex-derivatives","BTCF0:USTF0",1609887241971,6.13632608,34246.0,34229.0,3.5931]
["bitfinex-derivatives","BTCF0:USTF0",1609887242268,0.13632608,34230.0,34229.0,3.5931]
["bitfinex-derivatives","BTCF0:USTF0",1609887243269,6.13632608,34230.0,34229.0,3.5931]
["bitfinex-derivatives","BTCF0:USTF0",1609887244169,6.13632608,34230.0,34222.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609887244368,6.13632608,34230.0,34228.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609887245172,6.0,34229.0,34228.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609887247177,1.0,34229.0,34228.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609887251182,1.0,34229.0,34228.0,2.44727749]
["bitfinex-derivatives","BTCF0:USTF0",1609887251786,1.0,34229.0,34228.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609887253193,6.0,34229.0,34228.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609887253387,5.64172266,34229.0,34228.0,2.44736642]
["bitfinex-derivatives","BTCF0:USTF0",1609887253594,6.0,34229.0,34228.0,2.44736642]
["bitfinex-derivatives","BTCF0:USTF0",1609887256792,6.0,34229.0,34228.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609887257692,0.13632608,34244.0,34228.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609887258294,0.13632608,34232.0,34228.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609887259598,0.13632608,34232.0,34226.0,3.5661]
["bitfinex-derivatives","BTCF0:USTF0",1609887260299,0.13632608,34232.0,34229.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609887261600,6.0,34230.0,34229.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609887262303,6.0,34230.0,34226.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609887263303,6.0,34230.0,34222.0,0.3176]
["bitfinex-derivatives","BTCF0:USTF0",1609887263603,6.0,34227.0,34222.0,0.3176]
["bitfinex-derivatives","BTCF0:USTF0",1609887264304,0.13632608,34223.0,34222.0,0.3176]
["bitfinex-derivatives","BTCF0:USTF0",1609887265705,6.13632608,34223.0,34222.0,0.3176]
["bitfinex-derivatives","BTCF0:USTF0",1609887266106,6.0,34223.0,34222.0,0.3176]
["bitfinex-derivatives","BTCF0:USTF0",1609887268908,5.64165374,34223.0,34222.0,2.6240785]
["bitfinex-derivatives","BTCF0:USTF0",1609887269108,6.0,34223.0,34222.0,2.6240785]
["bitfinex-derivatives","BTCF0:USTF0",1609887273015,6.0,34223.0,34222.0,0.3176]
["bitfinex-derivatives","BTCF0:USTF0",1609887274313,6.13632608,34223.0,34222.0,0.3176]
["bitfinex-derivatives","BTCF0:USTF0",1609887278818,6.13632608,34223.0,34222.0,2.62575362]
["bitfinex-derivatives","BTCF0:USTF0",1609887281017,6.13632608,34223.0,34222.0,3.23275362]
["bitfinex-derivatives","BTCF0:USTF0",1609887281220,6.13632608,34223.0,34222.0,0.9246]
["bitfinex-derivatives","BTCF0:USTF0",1609887281421,6.0,34223.0,34222.0,0.9246]
["bitfinex-derivatives","BTCF0:USTF0",1609887284423,6.0,34223.0,34222.0,3.23900704]
["bitfinex-derivatives","BTCF0:USTF0",1609887289327,9.6353,34223.0,34222.0,2.63200704]
["bitfinex-derivatives","BTCF0:USTF0",1609887289630,9.6353,34223.0,34222.0,1.63200704]
["bitfinex-derivatives","BTCF0:USTF0",1609887290729,9.6353,34223.0,34222.0,0.63200704]
["bitfinex-derivatives","BTCF0:USTF0",1609887291029,3.6353,34223.0,34222.0,0.63200704]
["bitfinex-derivatives","BTCF0:USTF0",1609887291531,3.6353,34223.0,34217.0,2.49271141]
["bitfinex-derivatives","BTCF0:USTF0",1609887292332,3.6353,34223.0,34214.0,0.11126]
["bitfinex-derivatives","BTCF0:USTF0",1609887292533,0.13632608,34215.0,34214.0,0.11126]
["bitfinex-derivatives","BTCF0:USTF0",1609887293132,6.0,34215.0,34214.0,0.11126]
["bitfinex-derivatives","BTCF0:USTF0",1609887294332,6.0,34215.0,34213.0,2.49319693]
["bitfinex-derivatives","BTCF0:USTF0",1609887295535,6.0,34215.0,34213.0,1.49319693]
["bitfinex-derivatives","BTCF0:USTF0",1609887295736,6.0,34214.0,34213.0,1.49319693]
["bitfinex-derivatives","BTCF0:USTF0",1609887296837,6.0,34214.0,34206.0,0.49232608]
["bitfinex-derivatives","BTCF0:USTF0",1609887297437,6.0,34214.0,34206.0,0.356]
["bitfinex-derivatives","BTCF0:USTF0",1609887297837,0.13632608,34216.0,34205.0,2.67554496]
["bitfinex-derivatives","BTCF0:USTF0",1609887298039,6.0,34212.0,34205.0,2.67554496]
["bitfinex-derivatives","BTCF0:USTF0",1609887298638,0.13632608,34206.0,34205.0,1.67554496]
["bitfinex-derivatives","BTCF0:USTF0",1609887298841,4.2363,34200.0,34197.0,2.85547626]
["bitfinex-derivatives","BTCF0:USTF0",1609887299842,0.26034608,34206.0,34194.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609887300240,4.0195,34189.0,34185.0,0.09459]
["bitfinex-derivatives","BTCF0:USTF0",1609887300640,0.13632608,34186.0,34185.0,0.09459]
["bitfinex-derivatives","BTCF0:USTF0",1609887300942,6.13632608,34186.0,34185.0,0.09459]
["bitfinex-derivatives","BTCF0:USTF0",1609887301341,6.13632608,34186.0,34182.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609887303042,6.13632608,34186.0,34181.0,2.85613021]
["bitfinex-derivatives","BTCF0:USTF0",1609887303443,0.13632608,34186.0,34181.0,2.85613021]
["bitfinex-derivatives","BTCF0:USTF0",1609887304242,0.13632608,34186.0,34181.0,1.85613021]
["bitfinex-derivatives","BTCF0:USTF0",1609887304642,6.13632608,34182.0,34181.0,1.85613021]
["bitfinex-derivatives","BTCF0:USTF0",1609887304847,6.26354608,34182.0,34181.0,1.85613021]
["bitfinex-derivatives","BTCF0:USTF0",1609887305242,6.26354608,34182.0,34181.0,0.85613021]
["bitfinex-derivatives","BTCF0:USTF0",1609887306247,6.26354608,34182.0,34181.0,0.07363021]
["bitfinex-derivatives","BTCF0:USTF0",1609887306447,6.26354608,34182.0,34178.0,3.03463835]
["bitfinex-derivatives","BTCF0:USTF0",1609887306646,4.5999,34179.0,34178.0,3.03463835]
["bitfinex-derivatives","BTCF0:USTF0",1609887307350,4.5999,34179.0,34173.0,3.21314649]
["bitfinex-derivatives","BTCF0:USTF0",1609887308649,6.13632608,34174.0,34170.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609887309049,6.26474608,34174.0,34170.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609887310049,3.4727,34171.0,34170.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609887310449,3.4727,34171.0,34158.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609887310649,3.4727,34171.0,34170.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609887310849,6.26474608,34174.0,34170.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609887311049,0.26474608,34174.0,34170.0,4.96982608]
["bitfinex-derivatives","BTCF0:USTF0",1609887311452,0.12842,34174.0,34170.0,4.96982608]
["bitfinex-derivatives","BTCF0:USTF0",1609887311853,0.12722,34182.0,34170.0,4.96982608]
["bitfinex-derivatives","BTCF0:USTF0",1609887312054,0.01192831,34191.0,34170.0,5.09996608]
["bitfinex-derivatives","BTCF0:USTF0",1609887312654,0.13632608,34189.0,34188.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609887313553,0.13632608,34189.0,34171.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609887314655,0.13632608,34189.0,34177.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609887316558,0.60922608,34189.0,34177.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609887316759,0.13632608,34185.0,34177.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609887317159,0.27227608,34185.0,34177.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609887318661,0.13632608,34178.0,34177.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609887319061,6.13632608,34178.0,34177.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609887320463,6.0,34178.0,34177.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609887320663,6.11135,34178.0,34177.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609887320863,0.11135,34178.0,34177.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609887323070,6.11135,34178.0,34177.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609887324871,0.11135,34178.0,34177.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609887325072,6.11135,34178.0,34177.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609887326872,0.11135,34178.0,34177.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609887327073,6.11135,34178.0,34177.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609887332885,1.11135,34178.0,34177.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609887335587,1.26500428,34178.0,34177.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609887340496,1.26500428,34178.0,34177.0,0.76292608]
["bitfinex-derivatives","BTCF0:USTF0",1609887340697,0.35540428,34178.0,34177.0,0.76292608]
["bitfinex-derivatives","BTCF0:USTF0",1609887340895,1.0,34183.0,34177.0,0.76292608]
["bitfinex-derivatives","BTCF0:USTF0",1609887341398,1.0,34183.0,34177.0,0.85346608]
["bitfinex-derivatives","BTCF0:USTF0",1609887341797,0.1916,34183.0,34177.0,0.85346608]
["bitfinex-derivatives","BTCF0:USTF0",1609887341996,3.6811,34210.0,34177.0,0.85346608]
["bitfinex-derivatives","BTCF0:USTF0",1609887342496,0.292,34222.0,34177.0,0.22686608]
["bitfinex-derivatives","BTCF0:USTF0",1609887342697,5.07219017,34233.0,34192.0,4.9043]
["bitfinex-derivatives","BTCF0:USTF0",1609887342896,0.9850104,34223.0,34212.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609887343297,0.9850104,34223.0,34212.0,4.96242608]
["bitfinex-derivatives","BTCF0:USTF0",1609887343498,0.00357286,34228.0,34212.0,4.96242608]
["bitfinex-derivatives","BTCF0:USTF0",1609887343697,0.15267165,34232.0,34212.0,4.96242608]
["bitfinex-derivatives","BTCF0:USTF0",1609887344798,0.15267165,34232.0,34231.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609887346000,1.15267165,34232.0,34231.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609887347603,1.0,34232.0,34231.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609887348005,4.86122608,34233.0,34231.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609887348404,4.86122608,34233.0,34218.0,0.1469]
["bitfinex-derivatives","BTCF0:USTF0",1609887348605,4.97981608,34233.0,34218.0,0.1469]
["bitfinex-derivatives","BTCF0:USTF0",1609887348805,4.84349,34233.0,34220.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609887349408,0.11859,34233.0,34220.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609887349609,0.11859,34233.0,34222.0,4.8617]
["bitfinex-derivatives","BTCF0:USTF0",1609887350007,5.0,34227.0,34222.0,4.8617]
["bitfinex-derivatives","BTCF0:USTF0",1609887351010,5.0,34227.0,34220.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609887352014,1.0,34221.0,34220.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609887353415,1.5755,34221.0,34220.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609887353814,1.5755,34221.0,34211.0,0.12665]
["bitfinex-derivatives","BTCF0:USTF0",1609887354018,0.5755,34221.0,34203.0,3.5087]
["bitfinex-derivatives","BTCF0:USTF0",1609887354816,0.13632608,34213.0,34209.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609887355416,0.13632608,34213.0,34203.0,3.5087]
["bitfinex-derivatives","BTCF0:USTF0",1609887356116,1.0,34204.0,34203.0,3.5087]
["bitfinex-derivatives","BTCF0:USTF0",1609887357016,1.0,34204.0,34203.0,3.64502608]
["bitfinex-derivatives","BTCF0:USTF0",1609887357917,0.13632608,34209.0,34203.0,3.64502608]
["bitfinex-derivatives","BTCF0:USTF0",1609887358117,6.0,34204.0,34203.0,3.64502608]
["bitfinex-derivatives","BTCF0:USTF0",1609887358317,6.0,34204.0,34203.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609887358519,6.0,34204.0,34200.0,0.11294]
["bitfinex-derivatives","BTCF0:USTF0",1609887358717,6.0,34204.0,34190.0,3.9061]
["bitfinex-derivatives","BTCF0:USTF0",1609887358917,6.0,34204.0,34192.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609887360020,1.0,34193.0,34192.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609887362122,6.0,34193.0,34192.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609887364024,1.0,34193.0,34192.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609887365027,1.0,34193.0,34192.0,4.01422608]
["bitfinex-derivatives","BTCF0:USTF0",1609887365227,0.8501,34193.0,34192.0,4.01422608]
["bitfinex-derivatives","BTCF0:USTF0",1609887365626,1.0,34209.0,34192.0,4.01422608]
["bitfinex-derivatives","BTCF0:USTF0",1609887365825,1.0,34209.0,34192.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609887366025,1.0,34209.0,34192.0,0.23433608]
["bitfinex-derivatives","BTCF0:USTF0",1609887366228,1.0,34209.0,34208.0,3.3748]
["bitfinex-derivatives","BTCF0:USTF0",1609887366427,1.0,34209.0,34208.0,3.50972]
["bitfinex-derivatives","BTCF0:USTF0",1609887367125,1.0,34209.0,34208.0,3.64604608]
["bitfinex-derivatives","BTCF0:USTF0",1609887367526,1.0,34212.0,34208.0,3.64604608]
["bitfinex-derivatives","BTCF0:USTF0",1609887369528,1.0,34209.0,34208.0,3.64604608]
["bitfinex-derivatives","BTCF0:USTF0",1609887372638,0.8967,34209.0,34208.0,3.64604608]
["bitfinex-derivatives","BTCF0:USTF0",1609887373035,0.61559091,34227.0,34208.0,4.64604608]
["bitfinex-derivatives","BTCF0:USTF0",1609887373237,1.0,34232.0,34226.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609887373437,1.0,34232.0,34226.0,0.24863608]
["bitfinex-derivatives","BTCF0:USTF0",1609887375037,1.0,34243.0,34226.0,0.24863608]
["bitfinex-derivatives","BTCF0:USTF0",1609887375239,1.0,34243.0,34242.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609887376940,0.13632608,34262.0,34242.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609887377138,1.0,34243.0,34239.0,3.5367]
["bitfinex-derivatives","BTCF0:USTF0",1609887378941,1.0,34241.0,34239.0,3.5367]
["bitfinex-derivatives","BTCF0:USTF0",1609887379240,1.0,34241.0,34240.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609887383045,1.0,34244.0,34240.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609887384947,1.0,34241.0,34240.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609887396965,0.1231,34248.0,34240.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609887397265,0.1231,34248.0,34247.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609887397465,0.13632608,34253.0,34247.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609887397666,0.13632608,34253.0,34247.0,3.91402608]
["bitfinex-derivatives","BTCF0:USTF0",1609887398969,1.0,34248.0,34247.0,3.91402608]
["bitfinex-derivatives","BTCF0:USTF0",1609887403076,1.0,34255.0,34247.0,3.91402608]
["bitfinex-derivatives","BTCF0:USTF0",1609887403478,1.0,34255.0,34254.0,0.78672608]
["bitfinex-derivatives","BTCF0:USTF0",1609887403676,1.0,34255.0,34254.0,0.90872608]
["bitfinex-derivatives","BTCF0:USTF0",1609887404976,0.13189,34271.0,34254.0,0.90872608]
["bitfinex-derivatives","BTCF0:USTF0",1609887405378,0.13189,34271.0,34270.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609887405979,0.13189,34271.0,34270.0,3.69932608]
["bitfinex-derivatives","BTCF0:USTF0",1609887406979,1.13189,34271.0,34270.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609887407181,1.13189,34271.0,34254.0,4.3702]
["bitfinex-derivatives","BTCF0:USTF0",1609887407380,0.13632608,34259.0,34254.0,4.3702]
["bitfinex-derivatives","BTCF0:USTF0",1609887407582,0.13632608,34259.0,34254.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1609887407782,0.13632608,34259.0,34244.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609887409483,0.13632608,34247.0,34245.0,3.5796]
["bitfinex-derivatives","BTCF0:USTF0",1609887409685,0.13632608,34247.0,34244.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609887410886,0.03227608,34249.0,34244.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609887411086,6.0,34245.0,34244.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609887411487,6.13632608,34245.0,34244.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609887413691,6.0,34245.0,34244.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609887414995,0.03227608,34249.0,34244.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609887415295,3.6484,34259.0,34244.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609887415496,0.26380608,34260.0,34251.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609887416997,6.0,34252.0,34251.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609887418997,1.0,34252.0,34251.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609887420301,1.0,34252.0,34251.0,3.82142608]
["bitfinex-derivatives","BTCF0:USTF0",1609887421301,1.0,34252.0,34251.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609887422203,1.0,34252.0,34251.0,0.64252608]
["bitfinex-derivatives","BTCF0:USTF0",1609887423003,1.0,34253.0,34251.0,0.64252608]
["bitfinex-derivatives","BTCF0:USTF0",1609887425008,0.72182042,34271.0,34251.0,0.64252608]
["bitfinex-derivatives","BTCF0:USTF0",1609887425208,0.58549434,34271.0,34251.0,0.64252608]
["bitfinex-derivatives","BTCF0:USTF0",1609887425509,0.58549434,34271.0,34270.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609887427113,0.58549434,34271.0,34270.0,4.66032608]
["bitfinex-derivatives","BTCF0:USTF0",1609887429016,1.58549434,34271.0,34270.0,4.66032608]
["bitfinex-derivatives","BTCF0:USTF0",1609887430416,1.58549434,34271.0,34270.0,4.79625608]
["bitfinex-derivatives","BTCF0:USTF0",1609887430919,1.58549434,34271.0,34270.0,7.62303536]
["bitfinex-derivatives","BTCF0:USTF0",1609887431119,0.04874591,34271.0,34270.0,9.91979352]
["bitfinex-derivatives","BTCF0:USTF0",1609887432019,0.04874591,34271.0,34270.0,5.39579352]
["bitfinex-derivatives","BTCF0:USTF0",1609887432221,0.04874591,34271.0,34270.0,5.25946744]
["bitfinex-derivatives","BTCF0:USTF0",1609887433021,0.14933591,34271.0,34270.0,5.25946744]
["bitfinex-derivatives","BTCF0:USTF0",1609887433626,0.14933591,34271.0,34270.0,5.39579352]
["bitfinex-derivatives","BTCF0:USTF0",1609887433924,0.14933591,34271.0,34270.0,9.61499352]
["bitfinex-derivatives","BTCF0:USTF0",1609887434528,0.14496,34271.0,34270.0,2.56901424]
["bitfinex-derivatives","BTCF0:USTF0",1609887434728,0.14496,34271.0,34270.0,2.43308424]
["bitfinex-derivatives","BTCF0:USTF0",1609887435130,6.14496,34271.0,34270.0,2.43308424]
["bitfinex-derivatives","BTCF0:USTF0",1609887435931,6.14496,34271.0,34270.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609887437031,1.14496,34271.0,34270.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609887438135,0.78707351,34271.0,34270.0,2.44069844]
["bitfinex-derivatives","BTCF0:USTF0",1609887438535,6.0,34271.0,34270.0,2.44069844]
["bitfinex-derivatives","BTCF0:USTF0",1609887439536,6.0,34271.0,34270.0,4.92260063]
["bitfinex-derivatives","BTCF0:USTF0",1609887440436,6.0,34271.0,34270.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609887450455,1.0,34271.0,34270.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609887452460,0.10951,34273.0,34270.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609887454464,0.10951,34273.0,34267.0,2.30196338]
["bitfinex-derivatives","BTCF0:USTF0",1609887454863,6.0,34271.0,34267.0,2.30196338]
["bitfinex-derivatives","BTCF0:USTF0",1609887455665,6.13632608,34271.0,34267.0,2.30196338]
["bitfinex-derivatives","BTCF0:USTF0",1609887456770,6.0,34268.0,34267.0,2.30196338]
["bitfinex-derivatives","BTCF0:USTF0",1609887457671,6.0,34268.0,34267.0,1.30196338]
["bitfinex-derivatives","BTCF0:USTF0",1609887457871,6.0,34268.0,34266.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609887459978,0.13632608,34271.0,34266.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609887460179,6.0,34267.0,34266.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609887460779,6.0,34267.0,34254.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609887460980,6.0,34267.0,34255.0,2.48154371]
["bitfinex-derivatives","BTCF0:USTF0",1609887461781,6.0,34267.0,34257.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609887462180,6.0,34267.0,34254.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609887462480,3.8205,34269.0,34254.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609887463783,0.13632608,34255.0,34254.0,0.31342608]
["bitfinex-derivatives","BTCF0:USTF0",1609887464487,6.25880608,34255.0,34254.0,0.31342608]
["bitfinex-derivatives","BTCF0:USTF0",1609887464686,6.25880608,34255.0,34254.0,0.08352608]
["bitfinex-derivatives","BTCF0:USTF0",1609887464887,6.25880608,34255.0,34250.0,4.7425]
["bitfinex-derivatives","BTCF0:USTF0",1609887465688,0.13632608,34251.0,34250.0,4.87882608]
["bitfinex-derivatives","BTCF0:USTF0",1609887466489,1.13632608,34251.0,34250.0,4.87882608]
["bitfinex-derivatives","BTCF0:USTF0",1609887466690,1.0,34251.0,34250.0,4.87882608]
["bitfinex-derivatives","BTCF0:USTF0",1609887468495,6.0,34251.0,34250.0,4.87882608]
["bitfinex-derivatives","BTCF0:USTF0",1609887470197,5.64198167,34251.0,34250.0,7.18565801]
["bitfinex-derivatives","BTCF0:USTF0",1609887470495,6.0,34251.0,34250.0,7.18565801]
["bitfinex-derivatives","BTCF0:USTF0",1609887472403,6.0,34251.0,34250.0,9.67399619]
["bitfinex-derivatives","BTCF0:USTF0",1609887475005,6.0,34251.0,34250.0,9.85226684]
["bitfinex-derivatives","BTCF0:USTF0",1609887476505,6.0,34251.0,34250.0,7.18565801]
["bitfinex-derivatives","BTCF0:USTF0",1609887479108,5.64198527,34251.0,34250.0,7.18565801]
["bitfinex-derivatives","BTCF0:USTF0",1609887479407,6.0,34251.0,34250.0,7.18565801]
["bitfinex-derivatives","BTCF0:USTF0",1609887483312,6.0,34251.0,34250.0,2.44315801]
["bitfinex-derivatives","BTCF0:USTF0",1609887483514,6.0,34251.0,34250.0,1.30683193]
["bitfinex-derivatives","BTCF0:USTF0",1609887483911,6.13632608,34251.0,34250.0,3.79775478]
["bitfinex-derivatives","BTCF0:USTF0",1609887484713,6.13632608,34251.0,34242.0,2.80385566]
["bitfinex-derivatives","BTCF0:USTF0",1609887485316,6.13632608,34251.0,34242.0,0.31342608]
["bitfinex-derivatives","BTCF0:USTF0",1609887485815,6.0,34243.0,34242.0,0.31342608]
["bitfinex-derivatives","BTCF0:USTF0",1609887486015,6.13632608,34243.0,34242.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609887486615,6.13632608,34243.0,34239.0,2.48958397]
["bitfinex-derivatives","BTCF0:USTF0",1609887487618,6.13632608,34243.0,34236.0,2.48984032]
["bitfinex-derivatives","BTCF0:USTF0",1609887487818,0.13632608,34243.0,34236.0,2.48984032]
["bitfinex-derivatives","BTCF0:USTF0",1609887488017,0.13632608,34237.0,34236.0,2.48984032]
["bitfinex-derivatives","BTCF0:USTF0",1609887488217,0.13632608,34237.0,34230.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609887488218,0.13632608,34237.0,34233.0,2.48995772]
["bitfinex-derivatives","BTCF0:USTF0",1609887489420,0.13632608,34237.0,34230.0,2.84491184]
["bitfinex-derivatives","BTCF0:USTF0",1609887489421,0.13632608,34237.0,34232.0,2.49225031]
["bitfinex-derivatives","BTCF0:USTF0",1609887489822,6.0,34233.0,34232.0,2.49225031]
["bitfinex-derivatives","BTCF0:USTF0",1609887490022,6.13632608,34233.0,34232.0,2.49225031]
["bitfinex-derivatives","BTCF0:USTF0",1609887490325,6.13632608,34233.0,34230.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609887490523,6.13632608,34233.0,34229.0,3.5318]
["bitfinex-derivatives","BTCF0:USTF0",1609887491724,6.13632608,34233.0,34225.0,2.48702656]
["bitfinex-derivatives","BTCF0:USTF0",1609887491925,0.13632608,34229.0,34225.0,2.48702656]
["bitfinex-derivatives","BTCF0:USTF0",1609887492527,0.13632608,34229.0,34221.0,2.48769853]
["bitfinex-derivatives","BTCF0:USTF0",1609887492928,4.0961,34227.0,34221.0,2.48769853]
["bitfinex-derivatives","BTCF0:USTF0",1609887493129,4.0961,34227.0,34216.0,2.48793933]
["bitfinex-derivatives","BTCF0:USTF0",1609887493727,4.0961,34227.0,34207.0,7.49489575]
["bitfinex-derivatives","BTCF0:USTF0",1609887493926,6.13632608,34218.0,34207.0,3.02199575]
["bitfinex-derivatives","BTCF0:USTF0",1609887494527,6.13632608,34218.0,34211.0,2.31064627]
["bitfinex-derivatives","BTCF0:USTF0",1609887494726,3.6278,34212.0,34211.0,2.31064627]
["bitfinex-derivatives","BTCF0:USTF0",1609887495929,3.76412608,34212.0,34211.0,2.31064627]
["bitfinex-derivatives","BTCF0:USTF0",1609887496229,3.76412608,34212.0,34203.0,2.30007107]
["bitfinex-derivatives","BTCF0:USTF0",1609887496933,6.0,34204.0,34203.0,2.30007107]
["bitfinex-derivatives","BTCF0:USTF0",1609887497131,6.0,34204.0,34202.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609887498033,0.13632608,34203.0,34202.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609887498732,0.13632608,34203.0,34199.0,0.356]
["bitfinex-derivatives","BTCF0:USTF0",1609887498932,1.0,34203.0,34199.0,0.356]
["bitfinex-derivatives","BTCF0:USTF0",1609887499131,1.0,34203.0,34202.0,4.6607]
["bitfinex-derivatives","BTCF0:USTF0",1609887499532,1.0,34203.0,34202.0,4.80964]
["bitfinex-derivatives","BTCF0:USTF0",1609887500033,1.0,34203.0,34202.0,4.94596608]
["bitfinex-derivatives","BTCF0:USTF0",1609887501033,1.0,34207.0,34202.0,4.94596608]
["bitfinex-derivatives","BTCF0:USTF0",1609887501834,0.64170501,34207.0,34202.0,4.94596608]
["bitfinex-derivatives","BTCF0:USTF0",1609887502033,1.0,34212.0,34206.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609887503035,1.0,34212.0,34211.0,4.2983]
["bitfinex-derivatives","BTCF0:USTF0",1609887503238,0.6356,34212.0,34211.0,4.39879]
["bitfinex-derivatives","BTCF0:USTF0",1609887503637,1.0,34220.0,34211.0,4.39879]
["bitfinex-derivatives","BTCF0:USTF0",1609887504039,1.0,34220.0,34219.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609887504440,1.0,34220.0,34219.0,4.29945608]
["bitfinex-derivatives","BTCF0:USTF0",1609887505541,1.0,34227.0,34219.0,4.29945608]
["bitfinex-derivatives","BTCF0:USTF0",1609887505941,1.0,34227.0,34226.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609887506340,1.0,34227.0,34226.0,0.24027608]
["bitfinex-derivatives","BTCF0:USTF0",1609887511550,0.13632608,34235.0,34226.0,0.24027608]
["bitfinex-derivatives","BTCF0:USTF0",1609887511752,0.13632608,34235.0,34226.0,0.85477608]
["bitfinex-derivatives","BTCF0:USTF0",1609887512152,0.13632608,34235.0,34232.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609887512954,0.13632608,34235.0,34226.0,0.6145]
["bitfinex-derivatives","BTCF0:USTF0",1609887513656,6.0,34227.0,34226.0,0.6145]
["bitfinex-derivatives","BTCF0:USTF0",1609887514055,6.13632608,34227.0,34226.0,0.6145]
["bitfinex-derivatives","BTCF0:USTF0",1609887516256,6.13632608,34227.0,34223.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609887517157,6.13632608,34227.0,34220.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609887517558,6.0,34221.0,34220.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609887517757,6.0,34221.0,34211.0,0.10049]
["bitfinex-derivatives","BTCF0:USTF0",1609887517958,6.0,34221.0,34207.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609887517959,3.6228,34213.0,34209.0,2.29893505]
["bitfinex-derivatives","BTCF0:USTF0",1609887518160,0.13632608,34210.0,34209.0,2.29893505]
["bitfinex-derivatives","BTCF0:USTF0",1609887518963,0.13632608,34210.0,34207.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609887519561,6.0,34208.0,34207.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609887519964,6.0,34208.0,34203.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609887520363,3.6416,34205.0,34203.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609887520564,6.0,34208.0,34203.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609887520763,6.0,34208.0,34198.0,2.2982092]
["bitfinex-derivatives","BTCF0:USTF0",1609887520962,4.0906,34203.0,34198.0,2.2982092]
["bitfinex-derivatives","BTCF0:USTF0",1609887521466,4.0906,34203.0,34195.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609887521663,6.0,34199.0,34194.0,0.14485]
["bitfinex-derivatives","BTCF0:USTF0",1609887521862,6.0,34199.0,34193.0,2.29867978]
["bitfinex-derivatives","BTCF0:USTF0",1609887522063,0.13632608,34194.0,34193.0,2.29867978]
["bitfinex-derivatives","BTCF0:USTF0",1609887522263,0.13632608,34194.0,34182.0,2.47596237]
["bitfinex-derivatives","BTCF0:USTF0",1609887522864,0.13632608,34194.0,34182.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609887523366,0.13632608,34194.0,34182.0,2.47599169]
["bitfinex-derivatives","BTCF0:USTF0",1609887523564,1.0,34183.0,34182.0,2.47599169]
["bitfinex-derivatives","BTCF0:USTF0",1609887523969,1.0,34183.0,34182.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609887524569,0.641427,34183.0,34182.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609887524968,6.0,34183.0,34182.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609887527074,1.0,34183.0,34182.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609887528975,6.0,34183.0,34182.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609887532885,1.0,34183.0,34182.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609887534385,1.0,34183.0,34181.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609887535089,3.4492,34187.0,34181.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609887535992,0.13632608,34188.0,34181.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609887536194,0.13632608,34188.0,34186.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609887537095,3.9405,34206.0,34186.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609887538396,3.9405,34206.0,34192.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609887538997,6.0,34193.0,34192.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609887540297,6.13632608,34193.0,34192.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609887540998,0.13632608,34193.0,34192.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609887543102,6.13632608,34193.0,34192.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609887545806,3.8161,34174.0,34173.0,2.29635507]
["bitfinex-derivatives","BTCF0:USTF0",1609887546406,3.8161,34174.0,34173.0,2.43268115]
["bitfinex-derivatives","BTCF0:USTF0",1609887548909,4.8161,34174.0,34173.0,2.43268115]
["bitfinex-derivatives","BTCF0:USTF0",1609887549209,1.0,34174.0,34173.0,2.43268115]
["bitfinex-derivatives","BTCF0:USTF0",1609887549410,1.0,34174.0,34173.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609887549811,0.64132179,34174.0,34173.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609887550311,1.0,34174.0,34173.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609887551113,5.2735,34174.0,34173.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609887552414,1.0,34174.0,34173.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609887554215,1.0,34181.0,34173.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609887554414,1.0,34181.0,34180.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609887555219,1.0,34181.0,34180.0,3.83182608]
["bitfinex-derivatives","BTCF0:USTF0",1609887555416,1.0,34181.0,34180.0,3.97165608]
["bitfinex-derivatives","BTCF0:USTF0",1609887556219,1.0,34197.0,34180.0,4.97165608]
["bitfinex-derivatives","BTCF0:USTF0",1609887556419,1.0,34197.0,34196.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609887556819,1.0,34197.0,34196.0,0.26045608]
["bitfinex-derivatives","BTCF0:USTF0",1609887558222,1.0,34207.0,34196.0,0.26045608]
["bitfinex-derivatives","BTCF0:USTF0",1609887558422,1.0,34207.0,34206.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609887560123,3.757,34218.0,34206.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609887560524,0.13632608,34222.0,34217.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609887562125,1.0,34218.0,34217.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609887563225,1.0,34218.0,34205.0,0.10218]
["bitfinex-derivatives","BTCF0:USTF0",1609887563426,4.4165,34213.0,34205.0,0.10218]
["bitfinex-derivatives","BTCF0:USTF0",1609887563628,4.4165,34213.0,34197.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609887564526,0.13632608,34205.0,34204.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609887565028,4.4165,34213.0,34204.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609887566330,1.0,34205.0,34204.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609887571736,1.27526685,34205.0,34204.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609887577450,1.27526685,34205.0,34200.0,2.31412474]
["bitfinex-derivatives","BTCF0:USTF0",1609887577845,0.5074,34204.0,34200.0,2.31412474]
["bitfinex-derivatives","BTCF0:USTF0",1609887578245,6.0,34201.0,34200.0,2.31412474]
["bitfinex-derivatives","BTCF0:USTF0",1609887578945,6.0,34201.0,34199.0,2.31417564]
["bitfinex-derivatives","BTCF0:USTF0",1609887580149,1.0,34200.0,34199.0,2.31417564]
["bitfinex-derivatives","BTCF0:USTF0",1609887580549,1.0,34200.0,34199.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609887581148,1.0,34200.0,34199.0,2.4522484]
["bitfinex-derivatives","BTCF0:USTF0",1609887583851,4.7345,34200.0,34199.0,2.31592232]
["bitfinex-derivatives","BTCF0:USTF0",1609887584153,9.7345,34200.0,34199.0,2.31592232]
["bitfinex-derivatives","BTCF0:USTF0",1609887584553,9.87082608,34200.0,34199.0,2.31592232]
["bitfinex-derivatives","BTCF0:USTF0",1609887585555,10.01025608,34200.0,34197.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609887586156,4.01025608,34200.0,34197.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609887586356,6.0,34198.0,34197.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609887588159,4.01025608,34200.0,34197.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609887588358,6.0,34198.0,34197.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609887594167,4.01025608,34200.0,34197.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609887594567,4.01025608,34200.0,34199.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609887595267,4.01025608,34200.0,34197.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609887596172,6.0,34198.0,34197.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609887597671,6.0,34198.0,34193.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609887598273,6.0,34194.0,34192.0,2.31633987]
["bitfinex-derivatives","BTCF0:USTF0",1609887598673,0.13632608,34193.0,34192.0,2.31633987]
["bitfinex-derivatives","BTCF0:USTF0",1609887599474,0.13632608,34193.0,34187.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609887599672,4.0054,34192.0,34187.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609887600172,1.0,34188.0,34187.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609887602175,0.13943,34200.0,34187.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609887602574,3.4321,34203.0,34199.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609887602775,0.27526685,34205.0,34199.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609887603374,0.27526685,34205.0,34199.0,0.64572608]
["bitfinex-derivatives","BTCF0:USTF0",1609887603576,0.27526685,34205.0,34199.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609887603776,0.27526685,34205.0,34203.0,3.3786]
["bitfinex-derivatives","BTCF0:USTF0",1609887604376,0.08316685,34205.0,34203.0,3.3786]
["bitfinex-derivatives","BTCF0:USTF0",1609887604577,0.08316685,34205.0,34204.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609887606078,0.54506685,34207.0,34204.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609887606282,4.6808,34226.0,34204.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609887606479,1.0,34216.0,34204.0,2.45172568]
["bitfinex-derivatives","BTCF0:USTF0",1609887606679,1.0,34216.0,34215.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609887606880,1.0,34216.0,34215.0,0.10171]
["bitfinex-derivatives","BTCF0:USTF0",1609887607081,0.6415824,34216.0,34215.0,4.91036484]
["bitfinex-derivatives","BTCF0:USTF0",1609887607280,0.4261824,34216.0,34215.0,4.91036484]
["bitfinex-derivatives","BTCF0:USTF0",1609887607481,1.0,34227.0,34215.0,4.91036484]
["bitfinex-derivatives","BTCF0:USTF0",1609887607681,1.0,34227.0,34220.0,4.235]
["bitfinex-derivatives","BTCF0:USTF0",1609887608282,1.0,34227.0,34215.0,2.41698826]
["bitfinex-derivatives","BTCF0:USTF0",1609887608481,1.0,34227.0,34223.0,4.6665]
["bitfinex-derivatives","BTCF0:USTF0",1609887608682,1.0,34227.0,34226.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609887609083,1.0,34227.0,34226.0,4.42452608]
["bitfinex-derivatives","BTCF0:USTF0",1609887609586,1.0,34236.0,34226.0,4.42452608]
["bitfinex-derivatives","BTCF0:USTF0",1609887610586,1.0,34236.0,34235.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609887610787,1.0,34236.0,34235.0,0.60382608]
["bitfinex-derivatives","BTCF0:USTF0",1609887610986,1.0,34236.0,34235.0,0.73088608]
["bitfinex-derivatives","BTCF0:USTF0",1609887611588,1.0,34246.0,34235.0,0.26338608]
["bitfinex-derivatives","BTCF0:USTF0",1609887611787,1.0,34246.0,34239.0,4.3336]
["bitfinex-derivatives","BTCF0:USTF0",1609887612588,1.0,34246.0,34245.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609887612789,1.0,34246.0,34245.0,3.97452608]
["bitfinex-derivatives","BTCF0:USTF0",1609887612987,1.0,34246.0,34245.0,4.07789608]
["bitfinex-derivatives","BTCF0:USTF0",1609887613588,0.13632608,34259.0,34245.0,4.07789608]
["bitfinex-derivatives","BTCF0:USTF0",1609887614490,0.00362679,34283.0,34245.0,0.23969608]
["bitfinex-derivatives","BTCF0:USTF0",1609887614692,0.13632608,34265.0,34262.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609887615091,0.13632608,34265.0,34263.0,3.646]
["bitfinex-derivatives","BTCF0:USTF0",1609887617994,0.13632608,34265.0,34262.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609887618194,0.13632608,34265.0,34262.0,3.368]
["bitfinex-derivatives","BTCF0:USTF0",1609887618393,0.13632608,34265.0,34252.0,0.1248]
["bitfinex-derivatives","BTCF0:USTF0",1609887618594,0.12844,34270.0,34255.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609887620196,4.3417,34277.0,34255.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609887620596,0.13632608,34259.0,34255.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609887621496,0.1483,34264.0,34255.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609887621696,1.0,34256.0,34255.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609887623501,0.1483,34264.0,34255.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609887624201,0.13632608,34266.0,34255.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609887624600,4.3417,34277.0,34261.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609887624801,0.51976202,34294.0,34261.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609887625005,0.51976202,34294.0,34262.0,4.7464]
["bitfinex-derivatives","BTCF0:USTF0",1609887625308,0.00363909,34291.0,34262.0,4.7464]
["bitfinex-derivatives","BTCF0:USTF0",1609887626407,0.6221,34288.0,34262.0,4.7464]
["bitfinex-derivatives","BTCF0:USTF0",1609887626606,0.13632608,34263.0,34262.0,4.7464]
["bitfinex-derivatives","BTCF0:USTF0",1609887626807,0.13632608,34263.0,34261.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609887627209,0.13632608,34263.0,34255.0,3.5301]
["bitfinex-derivatives","BTCF0:USTF0",1609887627609,1.0,34262.0,34255.0,3.5301]
["bitfinex-derivatives","BTCF0:USTF0",1609887628209,1.0,34262.0,34253.0,0.14772]
["bitfinex-derivatives","BTCF0:USTF0",1609887628410,3.8093,34261.0,34245.0,0.10337]
["bitfinex-derivatives","BTCF0:USTF0",1609887628709,0.13632608,34246.0,34241.0,3.7567]
["bitfinex-derivatives","BTCF0:USTF0",1609887629511,6.0,34242.0,34241.0,3.7567]
["bitfinex-derivatives","BTCF0:USTF0",1609887629710,6.0,34242.0,34227.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609887631512,0.12799,34246.0,34227.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609887631711,1.0,34228.0,34227.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609887632711,1.0,34228.0,34224.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609887633515,1.0,34225.0,34224.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609887633715,1.0,34225.0,34223.0,4.35792608]
["bitfinex-derivatives","BTCF0:USTF0",1609887635515,1.0,34224.0,34223.0,4.35792608]
["bitfinex-derivatives","BTCF0:USTF0",1609887636619,1.0,34224.0,34223.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609887641523,0.13632608,34226.0,34223.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609887643525,1.0,34224.0,34223.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609887644526,1.0,34224.0,34223.0,0.71412608]
["bitfinex-derivatives","BTCF0:USTF0",1609887645524,0.13632608,34226.0,34223.0,0.71412608]
["bitfinex-derivatives","BTCF0:USTF0",1609887648231,1.0,34229.0,34223.0,0.71412608]
["bitfinex-derivatives","BTCF0:USTF0",1609887648835,1.0,34229.0,34228.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609887649635,0.14359,34238.0,34228.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609887649636,0.14359,34238.0,34228.0,0.79182608]
["bitfinex-derivatives","BTCF0:USTF0",1609887649835,1.0,34240.0,34228.0,0.91629608]
["bitfinex-derivatives","BTCF0:USTF0",1609887650835,1.0,34240.0,34239.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609887653538,0.26431608,34246.0,34239.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609887653938,0.12799,34246.0,34239.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609887654139,3.8695,34259.0,34239.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609887654640,0.2874,34267.0,34239.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609887654840,0.13632608,34248.0,34246.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609887655440,0.22760608,34248.0,34246.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609887655640,1.0,34247.0,34246.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609887659650,0.22760608,34248.0,34246.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609887661550,1.0,34247.0,34246.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609887662450,1.0,34247.0,34246.0,0.81932608]
["bitfinex-derivatives","BTCF0:USTF0",1609887663551,0.22760608,34248.0,34246.0,0.81932608]
["bitfinex-derivatives","BTCF0:USTF0",1609887664152,0.22760608,34248.0,34246.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609887664353,0.22760608,34248.0,34247.0,4.4819]
["bitfinex-derivatives","BTCF0:USTF0",1609887665252,0.09128,34248.0,34247.0,4.4819]
["bitfinex-derivatives","BTCF0:USTF0",1609887665660,1.0,34256.0,34247.0,4.4819]
["bitfinex-derivatives","BTCF0:USTF0",1609887666255,1.0,34256.0,34246.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609887666463,1.0,34256.0,34255.0,4.2551]
["bitfinex-derivatives","BTCF0:USTF0",1609887666856,1.0,34256.0,34255.0,4.39142608]
["bitfinex-derivatives","BTCF0:USTF0",1609887667655,1.13632608,34266.0,34255.0,4.39142608]
["bitfinex-derivatives","BTCF0:USTF0",1609887668159,1.13632608,34266.0,34255.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609887668860,1.0,34266.0,34264.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609887669061,1.0,34266.0,34265.0,4.3167]
["bitfinex-derivatives","BTCF0:USTF0",1609887670058,1.0,34266.0,34264.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609887670358,1.13089,34266.0,34261.0,3.6949]
["bitfinex-derivatives","BTCF0:USTF0",1609887670860,0.13632608,34262.0,34261.0,3.6949]
["bitfinex-derivatives","BTCF0:USTF0",1609887671559,1.13632608,34262.0,34261.0,3.6949]
["bitfinex-derivatives","BTCF0:USTF0",1609887673564,0.13632608,34262.0,34261.0,3.6949]
["bitfinex-derivatives","BTCF0:USTF0",1609887675572,1.13632608,34262.0,34261.0,3.6949]
["bitfinex-derivatives","BTCF0:USTF0",1609887677574,0.13632608,34262.0,34261.0,3.6949]
["bitfinex-derivatives","BTCF0:USTF0",1609887680979,1.0,34266.0,34261.0,3.6949]
["bitfinex-derivatives","BTCF0:USTF0",1609887681580,0.14604,34273.0,34261.0,3.6949]
["bitfinex-derivatives","BTCF0:USTF0",1609887682883,0.14604,34273.0,34268.0,0.5248]
["bitfinex-derivatives","BTCF0:USTF0",1609887684083,3.535,34282.0,34268.0,0.5248]
["bitfinex-derivatives","BTCF0:USTF0",1609887684282,0.2895,34290.0,34272.0,3.8034]
["bitfinex-derivatives","BTCF0:USTF0",1609887684884,0.13632608,34273.0,34272.0,3.8034]
["bitfinex-derivatives","BTCF0:USTF0",1609887685083,0.27850608,34273.0,34272.0,3.8034]
["bitfinex-derivatives","BTCF0:USTF0",1609887685684,0.27850608,34273.0,34263.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609887685886,0.27850608,34273.0,34268.0,3.9459]
["bitfinex-derivatives","BTCF0:USTF0",1609887686890,0.14218,34273.0,34269.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609887687589,1.0,34271.0,34269.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609887688389,1.0,34271.0,34269.0,4.36802608]
["bitfinex-derivatives","BTCF0:USTF0",1609887688890,0.13632608,34270.0,34269.0,4.36802608]
["bitfinex-derivatives","BTCF0:USTF0",1609887689589,1.13632608,34270.0,34269.0,4.36802608]
["bitfinex-derivatives","BTCF0:USTF0",1609887693595,0.13632608,34270.0,34269.0,4.36802608]
["bitfinex-derivatives","BTCF0:USTF0",1609887697602,1.13632608,34270.0,34269.0,4.36802608]
["bitfinex-derivatives","BTCF0:USTF0",1609887703612,0.13632608,34270.0,34269.0,4.36802608]
["bitfinex-derivatives","BTCF0:USTF0",1609887705714,1.13632608,34270.0,34269.0,4.36802608]
["bitfinex-derivatives","BTCF0:USTF0",1609887706813,1.0,34270.0,34269.0,4.36802608]
["bitfinex-derivatives","BTCF0:USTF0",1609887708718,0.14218,34273.0,34269.0,4.36802608]
["bitfinex-derivatives","BTCF0:USTF0",1609887709216,0.13632608,34278.0,34269.0,4.36802608]
["bitfinex-derivatives","BTCF0:USTF0",1609887711021,0.13632608,34278.0,34260.0,2.3051614]
["bitfinex-derivatives","BTCF0:USTF0",1609887711221,0.13632608,34264.0,34262.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609887713725,0.13632608,34264.0,34254.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609887714923,3.3118,34263.0,34254.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609887715124,0.13632608,34255.0,34254.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609887715526,0.28253608,34255.0,34254.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609887715726,0.28253608,34255.0,34246.0,2.30928805]
["bitfinex-derivatives","BTCF0:USTF0",1609887715925,0.11478,34269.0,34246.0,2.30928805]
["bitfinex-derivatives","BTCF0:USTF0",1609887716526,4.6579,34276.0,34269.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609887716725,0.2818,34277.0,34269.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609887717127,0.13632608,34270.0,34269.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609887717528,0.23345608,34270.0,34269.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609887718529,1.23345608,34270.0,34262.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609887719133,0.13632608,34263.0,34262.0,0.31342608]
["bitfinex-derivatives","BTCF0:USTF0",1609887719332,0.22794608,34263.0,34262.0,0.31342608]
["bitfinex-derivatives","BTCF0:USTF0",1609887721332,0.09162,34263.0,34262.0,0.31342608]
["bitfinex-derivatives","BTCF0:USTF0",1609887722534,6.09162,34263.0,34262.0,0.31342608]
["bitfinex-derivatives","BTCF0:USTF0",1609887723134,6.22794608,34263.0,34262.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609887723735,6.22794608,34263.0,34259.0,3.9827]
["bitfinex-derivatives","BTCF0:USTF0",1609887723935,6.22794608,34263.0,34258.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609887724538,6.0,34259.0,34258.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609887725336,6.13632608,34259.0,34258.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609887726439,1.13632608,34259.0,34258.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609887726640,6.13632608,34259.0,34258.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609887727040,6.13632608,34259.0,34256.0,2.31664898]
["bitfinex-derivatives","BTCF0:USTF0",1609887727741,6.13632608,34259.0,34254.0,2.31838422]
["bitfinex-derivatives","BTCF0:USTF0",1609887728343,6.13632608,34259.0,34251.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609887728542,6.0,34255.0,34251.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609887728944,6.10717,34255.0,34251.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609887729344,0.13632608,34252.0,34251.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609887729744,0.13632608,34252.0,34245.0,2.31785334]
["bitfinex-derivatives","BTCF0:USTF0",1609887729945,3.5014,34249.0,34245.0,2.31785334]
["bitfinex-derivatives","BTCF0:USTF0",1609887730144,3.5014,34249.0,34246.0,2.31810805]
["bitfinex-derivatives","BTCF0:USTF0",1609887730745,3.5014,34249.0,34246.0,1.31810805]
["bitfinex-derivatives","BTCF0:USTF0",1609887731147,6.10377,34247.0,34236.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609887731346,0.13632608,34237.0,34236.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609887731547,0.25042608,34237.0,34236.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609887733951,0.25042608,34237.0,34227.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609887734953,6.0,34234.0,34227.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609887736957,0.1141,34237.0,34227.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609887737356,0.13632608,34242.0,34236.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609887739055,1.0,34237.0,34236.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609887742959,0.12024,34239.0,34236.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609887743159,6.0,34237.0,34236.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609887751169,6.0,34237.0,34226.0,2.30178451]
["bitfinex-derivatives","BTCF0:USTF0",1609887751370,0.13632608,34234.0,34227.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609887752973,6.13632608,34234.0,34227.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609887754173,6.13632608,34234.0,34233.0,0.1209]
["bitfinex-derivatives","BTCF0:USTF0",1609887754374,6.13632608,34234.0,34227.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609887754572,6.13632608,34234.0,34223.0,2.30237517]
["bitfinex-derivatives","BTCF0:USTF0",1609887754972,6.13632608,34234.0,34221.0,2.30253921]
["bitfinex-derivatives","BTCF0:USTF0",1609887755373,0.13632608,34222.0,34221.0,2.30253921]
["bitfinex-derivatives","BTCF0:USTF0",1609887755576,0.27083608,34222.0,34221.0,2.30253921]
["bitfinex-derivatives","BTCF0:USTF0",1609887755777,0.27083608,34222.0,34219.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609887756579,6.0,34220.0,34219.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609887764591,0.27083608,34222.0,34219.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609887766695,6.0,34220.0,34219.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609887770600,0.13451,34222.0,34219.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609887770901,0.13632608,34228.0,34219.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609887771502,0.13632608,34228.0,34227.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609887772606,6.13632608,34228.0,34227.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609887774610,0.13632608,34228.0,34227.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609887776613,6.13632608,34228.0,34227.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609887777315,6.27515608,34228.0,34227.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609887786626,0.27515608,34228.0,34227.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609887787226,0.13883,34228.0,34227.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609887787627,0.12514,34228.0,34227.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609887788628,6.12514,34228.0,34227.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609887789831,6.12514,34228.0,34227.0,0.71032608]
["bitfinex-derivatives","BTCF0:USTF0",1609887790632,1.12514,34228.0,34227.0,0.71032608]
["bitfinex-derivatives","BTCF0:USTF0",1609887792132,1.12514,34228.0,34227.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609887794838,1.12514,34228.0,34227.0,0.73302608]
["bitfinex-derivatives","BTCF0:USTF0",1609887796638,1.12514,34228.0,34227.0,3.04614498]
["bitfinex-derivatives","BTCF0:USTF0",1609887798543,0.12514,34228.0,34227.0,3.04614498]
["bitfinex-derivatives","BTCF0:USTF0",1609887798741,1.12514,34228.0,34227.0,3.04614498]
["bitfinex-derivatives","BTCF0:USTF0",1609887802145,1.12514,34228.0,34227.0,5.53953659]
["bitfinex-derivatives","BTCF0:USTF0",1609887802545,1.12514,34228.0,34227.0,4.94283659]
["bitfinex-derivatives","BTCF0:USTF0",1609887802746,0.12514,34228.0,34227.0,4.94283659]
["bitfinex-derivatives","BTCF0:USTF0",1609887802946,4.161,34230.0,34227.0,4.94283659]
["bitfinex-derivatives","BTCF0:USTF0",1609887803847,0.13632608,34233.0,34227.0,4.94283659]
["bitfinex-derivatives","BTCF0:USTF0",1609887804348,0.13632608,34233.0,34227.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609887804547,1.0,34228.0,34227.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609887804946,1.10875,34228.0,34227.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609887806550,6.10875,34228.0,34227.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609887807951,6.24507608,34228.0,34227.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609887823475,6.24507608,34228.0,34221.0,2.49648216]
["bitfinex-derivatives","BTCF0:USTF0",1609887823983,0.13632608,34222.0,34221.0,2.49648216]
["bitfinex-derivatives","BTCF0:USTF0",1609887824577,6.13632608,34222.0,34221.0,2.49648216]
["bitfinex-derivatives","BTCF0:USTF0",1609887826779,6.13632608,34222.0,34221.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609887828581,7.63632608,34222.0,34216.0,2.3200873]
["bitfinex-derivatives","BTCF0:USTF0",1609887828780,3.6082,34217.0,34216.0,2.3200873]
["bitfinex-derivatives","BTCF0:USTF0",1609887828981,3.742,34217.0,34216.0,2.3200873]
["bitfinex-derivatives","BTCF0:USTF0",1609887829494,5.242,34217.0,34215.0,2.31989462]
["bitfinex-derivatives","BTCF0:USTF0",1609887829881,0.13632608,34216.0,34207.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609887830081,1.5,34215.0,34207.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609887830581,6.0,34208.0,34193.0,2.31786014]
["bitfinex-derivatives","BTCF0:USTF0",1609887830985,6.13968,34208.0,34193.0,2.31786014]
["bitfinex-derivatives","BTCF0:USTF0",1609887831183,6.13968,34208.0,34191.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609887831583,6.13968,34208.0,34183.0,4.1422]
["bitfinex-derivatives","BTCF0:USTF0",1609887831992,0.13632608,34201.0,34200.0,0.2167]
["bitfinex-derivatives","BTCF0:USTF0",1609887832191,4.3402,34185.0,34175.0,0.5331]
["bitfinex-derivatives","BTCF0:USTF0",1609887832389,0.10028,34185.0,34175.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609887833789,3.6962,34176.0,34154.0,0.5331]
["bitfinex-derivatives","BTCF0:USTF0",1609887833992,0.13632608,34160.0,34157.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609887834190,0.22907608,34160.0,34157.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609887835990,3.5264,34174.0,34157.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609887837588,3.5264,34174.0,34156.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609887837788,3.6591,34174.0,34156.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609887837989,0.13632608,34157.0,34156.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609887838189,0.27715608,34157.0,34156.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609887839191,0.14083,34157.0,34156.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609887839791,0.14083,34157.0,34154.0,0.356]
["bitfinex-derivatives","BTCF0:USTF0",1609887839992,0.14083,34157.0,34156.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609887842698,0.13632608,34167.0,34156.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609887843997,0.13632608,34167.0,34166.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609887847600,0.1327,34174.0,34166.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609887848000,0.13632608,34170.0,34166.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609887848399,6.0,34167.0,34166.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609887849703,6.0,34167.0,34151.0,3.633]
["bitfinex-derivatives","BTCF0:USTF0",1609887850103,6.0,34167.0,34161.0,0.10632608]
["bitfinex-derivatives","BTCF0:USTF0",1609887850302,0.0911,34170.0,34161.0,0.10632608]
["bitfinex-derivatives","BTCF0:USTF0",1609887850704,0.0911,34170.0,34151.0,3.633]
["bitfinex-derivatives","BTCF0:USTF0",1609887851304,0.0911,34170.0,34143.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609887851504,4.09176,34161.0,34143.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609887852206,0.14866,34161.0,34143.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609887852404,1.0,34144.0,34133.0,0.356]
["bitfinex-derivatives","BTCF0:USTF0",1609887852603,1.14585,34144.0,34133.0,0.356]
["bitfinex-derivatives","BTCF0:USTF0",1609887854106,0.13632608,34141.0,34138.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609887854405,5.0,34140.0,34138.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609887856410,0.14585,34144.0,34138.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609887857811,4.78002608,34146.0,34138.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609887858011,4.78002608,34146.0,34143.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609887858914,0.13632608,34146.0,34143.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609887859114,0.14866,34161.0,34143.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609887859313,4.3645,34167.0,34143.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609887860116,0.13632608,34152.0,34143.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609887860314,1.0,34144.0,34143.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609887860714,1.1402,34144.0,34143.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609887862417,0.1402,34144.0,34143.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609887864322,1.1402,34144.0,34143.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609887865319,1.1402,34144.0,34127.0,3.4028]
["bitfinex-derivatives","BTCF0:USTF0",1609887866021,1.1402,34144.0,34140.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609887866422,0.1402,34144.0,34140.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609887866623,0.13632608,34146.0,34140.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609887868022,0.13632608,34141.0,34140.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609887868423,1.13632608,34141.0,34140.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609887868624,1.23679608,34141.0,34140.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609887870431,0.23679608,34141.0,34140.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609887872531,6.23679608,34141.0,34140.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609887873937,6.10047,34141.0,34140.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609887874333,0.10047,34141.0,34140.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609887874734,0.14303,34141.0,34140.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609887878340,6.14303,34141.0,34140.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609887885044,6.14303,34141.0,34127.0,3.9067]
["bitfinex-derivatives","BTCF0:USTF0",1609887886148,6.14303,34141.0,34136.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609887886346,0.14303,34141.0,34136.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609887886547,0.10683,34152.0,34136.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609887887047,4.439,34153.0,34136.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609887888150,0.13632608,34143.0,34136.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609887888349,0.28032608,34143.0,34136.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609887890250,0.13632608,34137.0,34136.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609887890451,1.13632608,34137.0,34136.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609887892153,1.0,34137.0,34136.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609887894162,1.13632608,34137.0,34136.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609887894359,0.13632608,34137.0,34136.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609887898365,6.13632608,34137.0,34136.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609887899968,6.72252608,34137.0,34136.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609887900368,0.72252608,34137.0,34125.0,0.5304]
["bitfinex-derivatives","BTCF0:USTF0",1609887902270,0.5862,34137.0,34126.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609887903571,0.5862,34137.0,34125.0,0.5304]
["bitfinex-derivatives","BTCF0:USTF0",1609887903770,0.144,34143.0,34104.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609887903970,3.509,34122.0,34104.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609887904171,0.13632608,34120.0,34117.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609887904773,0.13632608,34120.0,34096.0,0.8864]
["bitfinex-derivatives","BTCF0:USTF0",1609887905778,3.6789,34102.0,34096.0,0.8864]
["bitfinex-derivatives","BTCF0:USTF0",1609887906177,3.6789,34102.0,34101.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609887908282,3.81522608,34102.0,34101.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609887910384,0.13632608,34102.0,34101.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609887910585,0.09661,34103.0,34101.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609887910985,4.9079,34119.0,34101.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609887912293,4.9079,34119.0,34108.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609887912691,0.1768485,34120.0,34096.0,0.8864]
["bitfinex-derivatives","BTCF0:USTF0",1609887912988,3.9769,34106.0,34096.0,0.8864]
["bitfinex-derivatives","BTCF0:USTF0",1609887913188,4.06838,34106.0,34096.0,0.8864]
["bitfinex-derivatives","BTCF0:USTF0",1609887913587,4.06838,34106.0,34096.0,0.5304]
["bitfinex-derivatives","BTCF0:USTF0",1609887914189,4.06838,34106.0,34098.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609887916193,0.13632608,34099.0,34098.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609887916393,0.27113608,34099.0,34098.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609887916592,0.13481,34099.0,34098.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609887918296,0.27113608,34099.0,34098.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609887918496,1.27113608,34099.0,34098.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609887918695,1.96363608,34099.0,34098.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609887918895,1.27113608,34099.0,34096.0,0.5304]
["bitfinex-derivatives","BTCF0:USTF0",1609887919896,3.5569,34084.0,34073.0,0.5331]
["bitfinex-derivatives","BTCF0:USTF0",1609887920300,0.13632608,34080.0,34078.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609887920500,3.712,34079.0,34073.0,0.5331]
["bitfinex-derivatives","BTCF0:USTF0",1609887920700,3.712,34079.0,34073.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609887921100,0.13632608,34080.0,34073.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609887921299,0.13632608,34080.0,34055.0,3.56103942]
["bitfinex-derivatives","BTCF0:USTF0",1609887921499,0.14233,34074.0,34055.0,3.56103942]
["bitfinex-derivatives","BTCF0:USTF0",1609887921701,0.14233,34074.0,34050.0,0.11248]
["bitfinex-derivatives","BTCF0:USTF0",1609887922101,3.9353,34060.0,34050.0,0.11248]
["bitfinex-derivatives","BTCF0:USTF0",1609887922301,3.9353,34060.0,34059.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609887922504,0.13632608,34061.0,34049.0,0.5331]
["bitfinex-derivatives","BTCF0:USTF0",1609887922903,3.71,34050.0,34034.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609887923102,0.13632608,34061.0,34034.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609887923304,3.55,34036.0,34034.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609887923506,4.849,34035.0,34026.0,0.12288]
["bitfinex-derivatives","BTCF0:USTF0",1609887923704,0.09397,34035.0,34026.0,0.12288]
["bitfinex-derivatives","BTCF0:USTF0",1609887923905,0.09397,34035.0,34013.0,0.356]
["bitfinex-derivatives","BTCF0:USTF0",1609887924108,0.0889,34034.0,34013.0,0.356]
["bitfinex-derivatives","BTCF0:USTF0",1609887924306,0.13632608,34014.0,34013.0,0.356]
["bitfinex-derivatives","BTCF0:USTF0",1609887924508,0.25684608,34014.0,34013.0,0.1777]
["bitfinex-derivatives","BTCF0:USTF0",1609887924709,0.25684608,34014.0,33974.0,3.18834622]
["bitfinex-derivatives","BTCF0:USTF0",1609887924910,3.6562,33982.0,33974.0,3.18834622]
["bitfinex-derivatives","BTCF0:USTF0",1609887925712,6.0,33975.0,33974.0,3.18834622]
["bitfinex-derivatives","BTCF0:USTF0",1609887926114,6.02601,33975.0,33974.0,3.18834622]
["bitfinex-derivatives","BTCF0:USTF0",1609887926514,0.14551,33975.0,33974.0,3.18834622]
["bitfinex-derivatives","BTCF0:USTF0",1609887926915,0.23351,33975.0,33974.0,3.18834622]
["bitfinex-derivatives","BTCF0:USTF0",1609887927515,0.14551,33975.0,33974.0,3.18834622]
["bitfinex-derivatives","BTCF0:USTF0",1609887927916,0.11723,33975.0,33974.0,3.18834622]
["bitfinex-derivatives","BTCF0:USTF0",1609887928422,0.11723,33975.0,33974.0,3.3246723]
["bitfinex-derivatives","BTCF0:USTF0",1609887928917,0.11723,33975.0,33974.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609887929117,0.12164,33985.0,33974.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609887929520,0.0875,33984.0,33974.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609887929720,0.01169116,33996.0,33975.0,4.6692]
["bitfinex-derivatives","BTCF0:USTF0",1609887930228,0.10578559,33998.0,33975.0,4.6692]
["bitfinex-derivatives","BTCF0:USTF0",1609887930423,0.10578559,33998.0,33995.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609887930620,0.088,33997.0,33995.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609887930821,0.10578559,33998.0,33995.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609887931521,0.5111063,34001.0,33995.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609887931921,0.0875,34003.0,33996.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609887932322,1.71424515,34013.0,34002.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609887932521,1.71424515,34013.0,34009.0,3.59]
["bitfinex-derivatives","BTCF0:USTF0",1609887932722,1.32044515,34013.0,34009.0,3.59]
["bitfinex-derivatives","BTCF0:USTF0",1609887932925,1.0,34036.0,34012.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609887933223,1.0871,34036.0,34012.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609887933622,1.0871,34036.0,34022.0,3.4543]
["bitfinex-derivatives","BTCF0:USTF0",1609887933823,1.0,34036.0,34022.0,3.4543]
["bitfinex-derivatives","BTCF0:USTF0",1609887934024,1.0,34036.0,34022.0,3.59772]
["bitfinex-derivatives","BTCF0:USTF0",1609887934225,1.0,34036.0,34022.0,0.14342]
["bitfinex-derivatives","BTCF0:USTF0",1609887934429,1.0,34036.0,34033.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609887935027,1.279,34034.0,34022.0,0.14342]
["bitfinex-derivatives","BTCF0:USTF0",1609887935225,1.47263,34034.0,34012.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609887935429,0.13632608,34029.0,34012.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609887935626,1.47263,34034.0,34012.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609887935827,1.38493,34034.0,34012.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609887936427,1.38493,34034.0,34018.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609887936629,5.61503,34034.0,33989.0,4.0421]
["bitfinex-derivatives","BTCF0:USTF0",1609887936829,0.0871,34033.0,33989.0,4.0421]
["bitfinex-derivatives","BTCF0:USTF0",1609887937330,4.61503,34034.0,33989.0,4.0421]
["bitfinex-derivatives","BTCF0:USTF0",1609887938336,0.13632608,33996.0,33989.0,4.0421]
["bitfinex-derivatives","BTCF0:USTF0",1609887938535,0.13632608,33996.0,33985.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609887938732,0.25221608,33996.0,33985.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609887939132,0.0874,33995.0,33985.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609887939733,0.0874,33995.0,33943.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609887939734,0.0874,33995.0,33943.0,0.5331]
["bitfinex-derivatives","BTCF0:USTF0",1609887939932,4.9365,33992.0,33935.0,4.9324]
["bitfinex-derivatives","BTCF0:USTF0",1609887940333,4.9365,33992.0,33976.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609887940934,4.9365,33992.0,33948.0,0.13705]
["bitfinex-derivatives","BTCF0:USTF0",1609887941833,0.0889,33991.0,33948.0,0.13705]
["bitfinex-derivatives","BTCF0:USTF0",1609887942234,4.9365,33992.0,33948.0,0.13705]
["bitfinex-derivatives","BTCF0:USTF0",1609887942434,4.9365,33992.0,33968.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609887942735,0.0874,33991.0,33968.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609887943135,0.0875,33990.0,33968.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609887943335,4.9365,33992.0,33968.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609887943535,1.0,33969.0,33968.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609887943735,1.0,33969.0,33956.0,4.217]
["bitfinex-derivatives","BTCF0:USTF0",1609887943935,0.11297,33970.0,33968.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609887944335,0.13632608,33969.0,33968.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609887944535,0.11297,33970.0,33968.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609887944936,0.11589,33996.0,33968.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609887945135,1.0,34001.0,33968.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609887946037,1.0,34028.0,34000.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609887946637,0.42058,34017.0,34000.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609887947840,0.294,34017.0,34000.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609887948040,0.294,34017.0,33989.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609887948241,0.294,34017.0,33986.0,0.13495]
["bitfinex-derivatives","BTCF0:USTF0",1609887948242,0.0731,34017.0,33986.0,0.13495]
["bitfinex-derivatives","BTCF0:USTF0",1609887948442,0.0731,34017.0,34016.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609887948641,0.0731,34017.0,34016.0,0.26093608]
["bitfinex-derivatives","BTCF0:USTF0",1609887950645,0.17520378,34020.0,34016.0,0.26093608]
["bitfinex-derivatives","BTCF0:USTF0",1609887951048,1.0,34028.0,34016.0,0.26093608]
["bitfinex-derivatives","BTCF0:USTF0",1609887951958,1.0,34033.0,34016.0,1.26093608]
["bitfinex-derivatives","BTCF0:USTF0",1609887952354,1.0,34033.0,34032.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609887952951,0.7796,34033.0,34032.0,0.69832608]
["bitfinex-derivatives","BTCF0:USTF0",1609887953160,0.12739,34045.0,34032.0,0.69832608]
["bitfinex-derivatives","BTCF0:USTF0",1609887953353,1.0,34045.0,34032.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609887953751,1.0,34045.0,34033.0,3.8909]
["bitfinex-derivatives","BTCF0:USTF0",1609887954357,1.0,34045.0,34044.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609887954948,1.0,34045.0,34044.0,0.28585608]
["bitfinex-derivatives","BTCF0:USTF0",1609887955148,0.5824,34045.0,34044.0,0.28585608]
["bitfinex-derivatives","BTCF0:USTF0",1609887955348,0.291,34094.0,34044.0,0.28585608]
["bitfinex-derivatives","BTCF0:USTF0",1609887955548,1.0,34063.0,34049.0,4.7343]
["bitfinex-derivatives","BTCF0:USTF0",1609887956349,1.0,34063.0,34062.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609887957451,1.0,34071.0,34062.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609887958351,1.0,34071.0,34070.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609887960954,1.0,34071.0,34056.0,4.894]
["bitfinex-derivatives","BTCF0:USTF0",1609887961457,0.13175,34075.0,34056.0,4.894]
["bitfinex-derivatives","BTCF0:USTF0",1609887961854,0.13632608,34079.0,34056.0,4.894]
["bitfinex-derivatives","BTCF0:USTF0",1609887962456,0.13632608,34079.0,34078.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609887963659,0.13632608,34079.0,34056.0,4.894]
["bitfinex-derivatives","BTCF0:USTF0",1609887964459,0.13632608,34075.0,34061.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609887964659,0.23707608,34075.0,34061.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609887965460,1.0,34070.0,34061.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609887966460,0.13632608,34064.0,34061.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609887967062,0.13632608,34064.0,34053.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609887967463,1.0,34054.0,34042.0,3.7754]
["bitfinex-derivatives","BTCF0:USTF0",1609887967862,1.10702,34054.0,34042.0,3.7754]
["bitfinex-derivatives","BTCF0:USTF0",1609887968362,1.10702,34054.0,34048.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609887968564,1.10702,34054.0,34030.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609887969464,0.10702,34054.0,34021.0,4.7674]
["bitfinex-derivatives","BTCF0:USTF0",1609887969866,0.10702,34054.0,33989.0,2.25709784]
["bitfinex-derivatives","BTCF0:USTF0",1609887970065,4.8742,34053.0,33990.0,3.4411]
["bitfinex-derivatives","BTCF0:USTF0",1609887970466,0.13632608,34014.0,33990.0,3.4411]
["bitfinex-derivatives","BTCF0:USTF0",1609887970666,0.26512608,34014.0,33989.0,2.25709784]
["bitfinex-derivatives","BTCF0:USTF0",1609887971468,1.0,34003.0,33989.0,2.25709784]
["bitfinex-derivatives","BTCF0:USTF0",1609887971669,1.0,34003.0,33989.0,2.78979784]
["bitfinex-derivatives","BTCF0:USTF0",1609887971868,1.0925,34003.0,33989.0,2.78979784]
["bitfinex-derivatives","BTCF0:USTF0",1609887972472,1.0925,34003.0,34002.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609887973072,1.0,34003.0,34002.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609887973472,0.13632608,34019.0,34002.0,0.23314608]
["bitfinex-derivatives","BTCF0:USTF0",1609887974372,0.13632608,34019.0,34018.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609887974572,3.9875,34045.0,34018.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609887975373,0.50195276,34074.0,34018.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609887975574,3.6174,34068.0,34018.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609887976375,0.13632608,34043.0,34040.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609887976575,0.13632608,34043.0,34016.0,0.12526]
["bitfinex-derivatives","BTCF0:USTF0",1609887976777,0.23483608,34043.0,34016.0,0.12526]
["bitfinex-derivatives","BTCF0:USTF0",1609887977476,1.0,34028.0,34015.0,3.9868]
["bitfinex-derivatives","BTCF0:USTF0",1609887977679,1.0,34028.0,34011.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609887977880,1.09943,34028.0,34011.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609887978480,1.09943,34028.0,34026.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609887981083,1.09943,34028.0,34011.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609887981484,1.0,34017.0,34000.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609887981888,1.10174,34017.0,34000.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609887982489,1.10174,34017.0,34016.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609887983291,1.10174,34017.0,34000.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609887983490,0.10174,34017.0,33994.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609887984594,0.13632608,33995.0,33994.0,0.31342608]
["bitfinex-derivatives","BTCF0:USTF0",1609887985191,0.13632608,33995.0,33994.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609887985393,0.13632608,33995.0,33974.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609887986593,0.13632608,33995.0,33994.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609887986794,0.13632608,33995.0,33974.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609887987498,0.13632608,33995.0,33980.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609887988697,0.13632608,33995.0,33994.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609887988896,0.13632608,33997.0,33980.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609887989296,0.13632608,33997.0,33974.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609887989297,0.1209,34000.0,33974.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609887989996,0.5677,34016.0,33974.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609887990701,0.5677,34016.0,33998.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609887991601,0.15997102,33995.0,33987.0,3.4392]
["bitfinex-derivatives","BTCF0:USTF0",1609887992003,0.27997102,33995.0,33987.0,3.4392]
["bitfinex-derivatives","BTCF0:USTF0",1609887992403,0.27997102,33995.0,33974.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609887992603,0.27997102,33995.0,33994.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609887993803,0.27997102,33995.0,33992.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609887994605,0.27997102,33995.0,33993.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609887996506,0.15997102,33995.0,33993.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609887997307,0.15997102,33995.0,33994.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609887997808,0.13632608,34014.0,33994.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609887998607,0.13632608,34008.0,33998.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609887998808,0.24749608,34008.0,33998.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609887999210,1.24749608,34008.0,33998.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609887999408,1.86489608,34008.0,33998.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609888000209,1.86489608,34008.0,33991.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609888000410,1.24749608,34008.0,33991.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609888000610,0.13632608,33992.0,33991.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609888000810,0.81182608,33992.0,33991.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609888001012,0.95588608,33992.0,33991.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609888001211,1.95588608,33992.0,33978.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609888001811,1.95588608,33992.0,33974.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609888002611,1.95588608,33992.0,33987.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609888002811,1.28038608,33992.0,33987.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609888003212,0.28038608,33992.0,33987.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609888003613,0.14406,33992.0,33987.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609888003813,0.11117,34008.0,33987.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609888004012,4.6159,34009.0,33987.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609888004712,0.13632608,34005.0,34002.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609888005513,0.13632608,34005.0,33974.0,2.46987759]
["bitfinex-derivatives","BTCF0:USTF0",1609888006614,0.11926,34009.0,33990.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609888007216,1.0,33995.0,33990.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609888008622,0.13632608,33991.0,33990.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609888008823,0.13632608,33991.0,33978.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609888009223,0.13632608,33991.0,33974.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609888010723,0.12397,33996.0,33974.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609888011324,1.0,33987.0,33974.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609888011723,1.10981,33987.0,33974.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609888012824,1.10981,33987.0,33978.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609888014725,0.13632608,33979.0,33978.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609888015127,0.27099608,33979.0,33978.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609888016631,1.02002579,33987.0,33978.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609888016829,1.02002579,33987.0,33983.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609888017229,0.02002579,33987.0,33983.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609888017429,1.0,33988.0,33983.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609888018729,0.13632608,33984.0,33983.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609888018931,0.27789608,33984.0,33983.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609888019833,0.14157,33984.0,33983.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609888020433,1.0,33988.0,33983.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609888020633,1.0,33988.0,33983.0,0.24346608]
["bitfinex-derivatives","BTCF0:USTF0",1609888020832,1.0,33988.0,33987.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609888021233,1.11926,34009.0,33987.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609888021635,1.11926,34009.0,33988.0,0.7797]
["bitfinex-derivatives","BTCF0:USTF0",1609888022736,1.11926,34009.0,34008.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609888023338,0.11926,34009.0,34008.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609888023837,1.2853,34015.0,34008.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609888024837,0.13632608,34009.0,34008.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609888025036,1.2853,34015.0,34008.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609888025236,0.12714,34009.0,34008.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609888026138,0.12714,34009.0,34008.0,4.68632608]
["bitfinex-derivatives","BTCF0:USTF0",1609888026338,1.0,34017.0,34008.0,4.68632608]
["bitfinex-derivatives","BTCF0:USTF0",1609888026540,1.0,34017.0,34008.0,4.82122608]
["bitfinex-derivatives","BTCF0:USTF0",1609888026739,1.0,34017.0,34016.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609888026939,1.0,34017.0,34016.0,0.69752608]
["bitfinex-derivatives","BTCF0:USTF0",1609888027238,0.13632608,34034.0,34016.0,1.69752608]
["bitfinex-derivatives","BTCF0:USTF0",1609888027441,0.13632608,34034.0,34016.0,4.01395634]
["bitfinex-derivatives","BTCF0:USTF0",1609888027641,1.0,34036.0,34016.0,3.45275634]
["bitfinex-derivatives","BTCF0:USTF0",1609888028240,1.0,34036.0,34021.0,3.7301]
["bitfinex-derivatives","BTCF0:USTF0",1609888028441,1.0,34036.0,34025.0,2.31598998]
["bitfinex-derivatives","BTCF0:USTF0",1609888028840,1.0,34036.0,34035.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609888029043,1.0,34036.0,34035.0,0.71532608]
["bitfinex-derivatives","BTCF0:USTF0",1609888029243,0.50406869,34081.0,34035.0,0.71532608]
["bitfinex-derivatives","BTCF0:USTF0",1609888029442,0.2838,34070.0,34035.0,0.71532608]
["bitfinex-derivatives","BTCF0:USTF0",1609888030745,0.13632608,34046.0,34044.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609888030944,0.13632608,34046.0,34044.0,0.65412608]
["bitfinex-derivatives","BTCF0:USTF0",1609888032646,0.14209,34050.0,34044.0,0.65412608]
["bitfinex-derivatives","BTCF0:USTF0",1609888032847,0.14209,34050.0,34049.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609888034047,0.13632608,34053.0,34049.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609888034950,0.2838,34070.0,34049.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609888035150,0.50537379,34092.0,34049.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609888035350,0.50537379,34092.0,34052.0,4.614]
["bitfinex-derivatives","BTCF0:USTF0",1609888036751,0.50537379,34092.0,34068.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609888036951,0.60641487,34093.0,34068.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609888036952,0.5049937,34093.0,34068.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609888037353,1.0,34069.0,34068.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609888037556,1.10268,34069.0,34052.0,4.614]
["bitfinex-derivatives","BTCF0:USTF0",1609888038854,1.10268,34069.0,34068.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609888041458,1.10268,34069.0,34052.0,4.614]
["bitfinex-derivatives","BTCF0:USTF0",1609888042259,1.10268,34069.0,34041.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609888042959,1.10268,34069.0,34057.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609888043361,0.10268,34069.0,34040.0,0.12983]
["bitfinex-derivatives","BTCF0:USTF0",1609888043561,0.10268,34069.0,34036.0,2.3028316]
["bitfinex-derivatives","BTCF0:USTF0",1609888043762,0.287,34094.0,34047.0,4.4069]
["bitfinex-derivatives","BTCF0:USTF0",1609888043962,0.14292,34069.0,34047.0,4.4069]
["bitfinex-derivatives","BTCF0:USTF0",1609888044565,0.14292,34069.0,34032.0,2.41633626]
["bitfinex-derivatives","BTCF0:USTF0",1609888044765,0.14292,34069.0,34032.0,5.74563626]
["bitfinex-derivatives","BTCF0:USTF0",1609888044966,0.13632608,34058.0,34054.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609888045170,0.28049608,34058.0,34054.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609888048775,0.14417,34058.0,34054.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609888050172,1.0,34065.0,34054.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609888050876,1.0,34065.0,34062.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609888051278,0.14292,34069.0,34062.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609888051678,0.0170856,34100.0,34062.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609888052078,0.01706824,34099.0,34062.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609888052779,0.01705836,34097.0,34052.0,4.0107]
["bitfinex-derivatives","BTCF0:USTF0",1609888052980,0.13632608,34061.0,34056.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609888053381,0.24556608,34061.0,34056.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609888055285,1.0,34057.0,34056.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609888059987,1.0,34057.0,34049.0,4.2389]
["bitfinex-derivatives","BTCF0:USTF0",1609888060185,1.0,34057.0,34033.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609888060386,1.0,34057.0,34037.0,4.0591]
["bitfinex-derivatives","BTCF0:USTF0",1609888060987,0.13632608,34038.0,34037.0,4.0591]
["bitfinex-derivatives","BTCF0:USTF0",1609888061388,1.27612608,34038.0,34036.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609888061989,1.27612608,34038.0,34026.0,3.3114]
["bitfinex-derivatives","BTCF0:USTF0",1609888062389,1.27612608,34038.0,34017.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609888062989,0.13632608,34018.0,34017.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609888063392,1.13632608,34018.0,34017.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609888063793,1.0,34018.0,34017.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609888064594,0.63954624,34018.0,34017.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609888064793,0.1478,34019.0,34017.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609888066795,0.1478,34019.0,34018.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609888067396,0.1478,34019.0,34018.0,5.5509]
["bitfinex-derivatives","BTCF0:USTF0",1609888068397,1.13632608,34035.0,34018.0,5.5509]
["bitfinex-derivatives","BTCF0:USTF0",1609888068797,1.0,34027.0,34018.0,4.5509]
["bitfinex-derivatives","BTCF0:USTF0",1609888068998,1.13442,34027.0,34026.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609888069196,1.13442,34027.0,34018.0,4.5509]
["bitfinex-derivatives","BTCF0:USTF0",1609888070699,1.13442,34027.0,34010.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609888070899,1.0,34019.0,34009.0,2.29803875]
["bitfinex-derivatives","BTCF0:USTF0",1609888071100,1.1387,34019.0,34018.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609888071498,0.77825667,34019.0,34018.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609888071899,0.1387,34019.0,34018.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609888074402,0.1387,34019.0,34018.0,4.23532608]
["bitfinex-derivatives","BTCF0:USTF0",1609888075002,0.13442,34027.0,34018.0,4.23532608]
["bitfinex-derivatives","BTCF0:USTF0",1609888075202,1.0,34031.0,34018.0,4.23532608]
["bitfinex-derivatives","BTCF0:USTF0",1609888075402,1.0,34031.0,34018.0,6.54137777]
["bitfinex-derivatives","BTCF0:USTF0",1609888075601,1.0,34031.0,34018.0,6.67945777]
["bitfinex-derivatives","BTCF0:USTF0",1609888075801,0.1398,34038.0,34018.0,6.67945777]
["bitfinex-derivatives","BTCF0:USTF0",1609888076002,0.1398,34038.0,34029.0,2.30599168]
["bitfinex-derivatives","BTCF0:USTF0",1609888076201,1.0,34042.0,34029.0,2.30599168]
["bitfinex-derivatives","BTCF0:USTF0",1609888077102,1.0,34042.0,34041.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609888078203,1.0,34042.0,34033.0,4.28733482]
["bitfinex-derivatives","BTCF0:USTF0",1609888078503,1.1487,34042.0,34033.0,4.28733482]
["bitfinex-derivatives","BTCF0:USTF0",1609888079104,0.13632608,34037.0,34035.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609888079904,1.0,34036.0,34035.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609888081808,1.28502608,34042.0,34035.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609888082408,1.1487,34042.0,34035.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609888083013,1.1487,34042.0,34036.0,2.32084273]
["bitfinex-derivatives","BTCF0:USTF0",1609888083210,1.1487,34042.0,34041.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609888083610,1.1487,34042.0,34041.0,0.70802608]
["bitfinex-derivatives","BTCF0:USTF0",1609888084011,0.1487,34042.0,34041.0,0.70802608]
["bitfinex-derivatives","BTCF0:USTF0",1609888084416,0.13632608,34049.0,34041.0,0.70802608]
["bitfinex-derivatives","BTCF0:USTF0",1609888084812,1.0,34051.0,34041.0,0.70802608]
["bitfinex-derivatives","BTCF0:USTF0",1609888085119,1.0,34051.0,34050.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609888085915,1.0,34053.0,34050.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609888087722,1.0,34053.0,34051.0,2.32331564]
["bitfinex-derivatives","BTCF0:USTF0",1609888087915,1.0,34069.0,34052.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609888088321,1.0,34069.0,34056.0,4.2818]
["bitfinex-derivatives","BTCF0:USTF0",1609888089125,1.0,34069.0,34068.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609888089824,1.0,34070.0,34068.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609888090927,1.0,34070.0,34059.0,2.31913068]
["bitfinex-derivatives","BTCF0:USTF0",1609888091125,0.13632608,34067.0,34060.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609888091829,1.0,34065.0,34060.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609888093128,0.13632608,34061.0,34060.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609888093829,1.13632608,34061.0,34060.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609888094430,1.13632608,34061.0,34055.0,2.67793287]
["bitfinex-derivatives","BTCF0:USTF0",1609888095130,0.13632608,34057.0,34056.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609888098532,0.14906,34062.0,34056.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609888098734,0.14369,34070.0,34056.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609888098932,5.0,34073.0,34057.0,0.6541]
["bitfinex-derivatives","BTCF0:USTF0",1609888099132,5.0,34073.0,34064.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609888099834,4.2711,34097.0,34064.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609888100242,4.2711,34097.0,34057.0,3.754]
["bitfinex-derivatives","BTCF0:USTF0",1609888100645,0.39458,34080.0,34057.0,3.754]
["bitfinex-derivatives","BTCF0:USTF0",1609888101136,0.13632608,34058.0,34057.0,3.754]
["bitfinex-derivatives","BTCF0:USTF0",1609888101338,0.13632608,34058.0,34053.0,2.45313525]
["bitfinex-derivatives","BTCF0:USTF0",1609888101339,0.28548608,34058.0,34053.0,2.45313525]
["bitfinex-derivatives","BTCF0:USTF0",1609888102541,0.14916,34058.0,34053.0,2.45313525]
["bitfinex-derivatives","BTCF0:USTF0",1609888102740,0.14565,34069.0,34057.0,4.1068]
["bitfinex-derivatives","BTCF0:USTF0",1609888103137,0.14565,34069.0,34068.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609888103339,0.14565,34069.0,34068.0,0.82292608]
["bitfinex-derivatives","BTCF0:USTF0",1609888105039,1.0,34076.0,34068.0,0.82292608]
["bitfinex-derivatives","BTCF0:USTF0",1609888105241,1.0,34076.0,34075.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609888105440,1.0,34076.0,34075.0,0.64042608]
["bitfinex-derivatives","BTCF0:USTF0",1609888107943,0.11708,34080.0,34075.0,0.64042608]
["bitfinex-derivatives","BTCF0:USTF0",1609888108142,0.5769,34111.0,34075.0,0.64042608]
["bitfinex-derivatives","BTCF0:USTF0",1609888109144,0.5769,34111.0,34099.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609888109343,1.48816343,34143.0,34099.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609888109544,3.6785,34138.0,34099.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609888109744,0.2706,34125.0,34099.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609888109945,1.0,34114.0,34099.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609888110144,1.11382,34114.0,34099.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609888111245,1.11382,34114.0,34113.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609888111846,0.11382,34114.0,34113.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609888112552,0.11382,34114.0,34113.0,4.94752608]
["bitfinex-derivatives","BTCF0:USTF0",1609888112948,0.11382,34114.0,34113.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609888114451,0.11382,34114.0,34113.0,4.82972608]
["bitfinex-derivatives","BTCF0:USTF0",1609888115053,0.13632608,34116.0,34113.0,4.82972608]
["bitfinex-derivatives","BTCF0:USTF0",1609888115253,5.0,34130.0,34113.0,4.82972608]
["bitfinex-derivatives","BTCF0:USTF0",1609888115853,1.0,34130.0,34113.0,5.82972608]
["bitfinex-derivatives","BTCF0:USTF0",1609888116053,1.0,34130.0,34113.0,1.25572608]
["bitfinex-derivatives","BTCF0:USTF0",1609888116555,1.0,34130.0,34118.0,3.386]
["bitfinex-derivatives","BTCF0:USTF0",1609888116754,1.0,34130.0,34113.0,1.25572608]
["bitfinex-derivatives","BTCF0:USTF0",1609888116954,1.0,34130.0,34125.0,3.6718]
["bitfinex-derivatives","BTCF0:USTF0",1609888117153,1.0,34130.0,34129.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609888117857,0.5569,34157.0,34129.0,0.28051608]
["bitfinex-derivatives","BTCF0:USTF0",1609888118057,1.0,34147.0,34129.0,1.28051608]
["bitfinex-derivatives","BTCF0:USTF0",1609888119158,1.0,34147.0,34142.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609888119559,1.0,34147.0,34142.0,4.95482608]
["bitfinex-derivatives","BTCF0:USTF0",1609888119959,0.13632608,34149.0,34142.0,4.95482608]
["bitfinex-derivatives","BTCF0:USTF0",1609888121159,0.13632608,34159.0,34148.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609888121360,0.13632608,34159.0,34154.0,4.4293]
["bitfinex-derivatives","BTCF0:USTF0",1609888121561,0.11697,34163.0,34154.0,4.4293]
["bitfinex-derivatives","BTCF0:USTF0",1609888121960,1.0,34161.0,34148.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609888122160,1.0,34161.0,34151.0,3.5878]
["bitfinex-derivatives","BTCF0:USTF0",1609888123260,1.0,34161.0,34160.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609888123862,0.13632608,34173.0,34160.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609888124664,0.13632608,34173.0,34160.0,4.12832608]
["bitfinex-derivatives","BTCF0:USTF0",1609888125163,0.13632608,34169.0,34160.0,3.992]
["bitfinex-derivatives","BTCF0:USTF0",1609888125365,0.25778608,34169.0,34160.0,3.992]
["bitfinex-derivatives","BTCF0:USTF0",1609888125765,0.25778608,34169.0,34146.0,0.1308]
["bitfinex-derivatives","BTCF0:USTF0",1609888126868,0.25778608,34169.0,34144.0,3.6578]
["bitfinex-derivatives","BTCF0:USTF0",1609888127268,0.13632608,34149.0,34146.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609888127468,0.27796608,34149.0,34146.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609888127870,1.0,34147.0,34146.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609888129171,1.0,34147.0,34146.0,3.91762608]
["bitfinex-derivatives","BTCF0:USTF0",1609888129972,1.0,34162.0,34146.0,3.91762608]
["bitfinex-derivatives","BTCF0:USTF0",1609888131274,1.0,34162.0,34161.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609888131876,0.13632608,34173.0,34161.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609888132075,1.0,34162.0,34161.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609888132476,1.0,34162.0,34144.0,0.14709]
["bitfinex-derivatives","BTCF0:USTF0",1609888132677,1.14537,34162.0,34144.0,0.14709]
["bitfinex-derivatives","BTCF0:USTF0",1609888132876,1.14537,34162.0,34142.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609888133279,1.14537,34162.0,34153.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609888133877,1.0,34154.0,34153.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609888134178,1.1492,34154.0,34153.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609888135981,0.1492,34154.0,34153.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609888136380,1.0,34156.0,34153.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609888137381,0.13632608,34154.0,34153.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609888138080,1.13632608,34154.0,34153.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609888142383,1.13632608,34154.0,34139.0,4.8376]
["bitfinex-derivatives","BTCF0:USTF0",1609888143385,1.0,34154.0,34143.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609888143585,1.0,34154.0,34126.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609888145387,0.13632608,34130.0,34126.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609888145986,0.13632608,34130.0,34125.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609888146687,0.13632608,34130.0,34124.0,3.8944]
["bitfinex-derivatives","BTCF0:USTF0",1609888146889,0.13632608,34130.0,34122.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609888147288,0.13632608,34123.0,34122.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609888147688,0.28581608,34123.0,34088.0,3.364]
["bitfinex-derivatives","BTCF0:USTF0",1609888149290,0.14949,34123.0,34118.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609888149489,0.14949,34123.0,34088.0,3.364]
["bitfinex-derivatives","BTCF0:USTF0",1609888149690,0.14949,34123.0,34100.0,0.12794]
["bitfinex-derivatives","BTCF0:USTF0",1609888149890,5.0,34117.0,34100.0,0.12794]
["bitfinex-derivatives","BTCF0:USTF0",1609888150790,5.0,34117.0,34100.0,0.60534]
["bitfinex-derivatives","BTCF0:USTF0",1609888151392,0.13632608,34112.0,34108.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609888151591,0.26204608,34112.0,34108.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609888153793,0.26204608,34112.0,34100.0,0.4774]
["bitfinex-derivatives","BTCF0:USTF0",1609888153993,1.0,34109.0,34100.0,0.4774]
["bitfinex-derivatives","BTCF0:USTF0",1609888155393,1.0,34109.0,34103.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609888155994,0.12572,34112.0,34100.0,0.4774]
["bitfinex-derivatives","BTCF0:USTF0",1609888156194,0.12572,34112.0,34088.0,0.10753]
["bitfinex-derivatives","BTCF0:USTF0",1609888156594,4.4998,34118.0,34088.0,0.10753]
["bitfinex-derivatives","BTCF0:USTF0",1609888157299,0.13632608,34093.0,34092.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609888157504,0.11574,34096.0,34092.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609888158799,0.299,34116.0,34092.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609888159202,0.299,34116.0,34093.0,3.6859]
["bitfinex-derivatives","BTCF0:USTF0",1609888159402,0.13632608,34100.0,34093.0,3.6859]
["bitfinex-derivatives","BTCF0:USTF0",1609888159902,1.13632608,34100.0,34093.0,3.6859]
["bitfinex-derivatives","BTCF0:USTF0",1609888161504,1.13632608,34100.0,34099.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609888163506,0.16185693,34096.0,34093.0,3.6859]
["bitfinex-derivatives","BTCF0:USTF0",1609888165510,0.16185693,34096.0,34095.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609888165709,0.16185693,34096.0,34095.0,0.26670608]
["bitfinex-derivatives","BTCF0:USTF0",1609888165912,1.0,34115.0,34095.0,1.26670608]
["bitfinex-derivatives","BTCF0:USTF0",1609888166312,1.0,34115.0,34108.0,3.6814]
["bitfinex-derivatives","BTCF0:USTF0",1609888167513,1.0,34115.0,34114.0,0.75202608]
["bitfinex-derivatives","BTCF0:USTF0",1609888167714,1.0,34115.0,34114.0,0.84987608]
["bitfinex-derivatives","BTCF0:USTF0",1609888167913,0.13632608,34130.0,34114.0,1.84987608]
["bitfinex-derivatives","BTCF0:USTF0",1609888169314,0.13632608,34130.0,34114.0,4.14629534]
["bitfinex-derivatives","BTCF0:USTF0",1609888169515,0.13632608,34130.0,34128.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609888170315,0.13632608,34130.0,34123.0,0.14499]
["bitfinex-derivatives","BTCF0:USTF0",1609888171518,0.13632608,34124.0,34123.0,0.14499]
["bitfinex-derivatives","BTCF0:USTF0",1609888172319,0.13275,34141.0,34123.0,0.14499]
["bitfinex-derivatives","BTCF0:USTF0",1609888172919,0.13275,34141.0,34124.0,3.5448]
["bitfinex-derivatives","BTCF0:USTF0",1609888173419,0.13275,34141.0,34129.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609888173919,1.0,34130.0,34129.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609888174620,1.0,34130.0,34124.0,3.5448]
["bitfinex-derivatives","BTCF0:USTF0",1609888174918,1.0,34130.0,34123.0,0.14499]
["bitfinex-derivatives","BTCF0:USTF0",1609888175120,1.0,34130.0,34121.0,2.30294658]
["bitfinex-derivatives","BTCF0:USTF0",1609888175320,1.0,34130.0,34122.0,2.30308777]
["bitfinex-derivatives","BTCF0:USTF0",1609888175520,0.13632608,34123.0,34122.0,2.30308777]
["bitfinex-derivatives","BTCF0:USTF0",1609888175923,1.13632608,34123.0,34117.0,2.30319434]
["bitfinex-derivatives","BTCF0:USTF0",1609888176724,1.13632608,34123.0,34114.0,5.68385644]
["bitfinex-derivatives","BTCF0:USTF0",1609888177229,1.24668608,34123.0,34114.0,5.68385644]
["bitfinex-derivatives","BTCF0:USTF0",1609888177426,1.11036,34123.0,34116.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609888178025,1.0,34117.0,34116.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609888179225,0.64049296,34117.0,34112.0,2.30383371]
["bitfinex-derivatives","BTCF0:USTF0",1609888179428,0.13632608,34113.0,34112.0,2.30383371]
["bitfinex-derivatives","BTCF0:USTF0",1609888180027,0.13632608,34113.0,34110.0,2.79612182]
["bitfinex-derivatives","BTCF0:USTF0",1609888181533,1.0,34115.0,34112.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609888183429,0.2751,34131.0,34112.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609888183430,1.0,34122.0,34112.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609888184933,1.0,34122.0,34116.0,2.30397581]
["bitfinex-derivatives","BTCF0:USTF0",1609888185433,1.0,34117.0,34116.0,2.30397581]
["bitfinex-derivatives","BTCF0:USTF0",1609888186638,0.13632608,34128.0,34116.0,2.30397581]
["bitfinex-derivatives","BTCF0:USTF0",1609888187037,1.0,34117.0,34116.0,2.30397581]
["bitfinex-derivatives","BTCF0:USTF0",1609888187440,1.0,34117.0,34115.0,2.3062599]
["bitfinex-derivatives","BTCF0:USTF0",1609888187441,1.13632608,34117.0,34115.0,2.3062599]
["bitfinex-derivatives","BTCF0:USTF0",1609888188937,0.13632608,34117.0,34115.0,2.3062599]
["bitfinex-derivatives","BTCF0:USTF0",1609888190942,0.13632608,34117.0,34113.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609888191643,0.14651,34125.0,34114.0,2.308023]
["bitfinex-derivatives","BTCF0:USTF0",1609888192342,0.2751,34131.0,34114.0,2.308023]
["bitfinex-derivatives","BTCF0:USTF0",1609888192742,0.2751,34131.0,34116.0,2.30991822]
["bitfinex-derivatives","BTCF0:USTF0",1609888193141,1.0,34122.0,34117.0,2.3105544]
["bitfinex-derivatives","BTCF0:USTF0",1609888193342,1.13764,34122.0,34117.0,2.3105544]
["bitfinex-derivatives","BTCF0:USTF0",1609888193544,1.27396608,34122.0,34121.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609888194943,0.27396608,34122.0,34121.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609888195843,0.13632608,34122.0,34121.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609888196543,1.0,34125.0,34121.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609888197044,1.0,34131.0,34121.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609888197544,1.0,34131.0,34130.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609888199548,1.13632608,34131.0,34130.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609888199748,1.13632608,34131.0,34117.0,2.3105544]
["bitfinex-derivatives","BTCF0:USTF0",1609888201551,1.13632608,34131.0,34130.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609888203553,1.13632608,34131.0,34126.0,4.3942]
["bitfinex-derivatives","BTCF0:USTF0",1609888203952,1.13632608,34131.0,34130.0,2.31528642]
["bitfinex-derivatives","BTCF0:USTF0",1609888204853,1.13632608,34131.0,34129.0,2.31531415]
["bitfinex-derivatives","BTCF0:USTF0",1609888205052,0.13632608,34131.0,34129.0,2.31531415]
["bitfinex-derivatives","BTCF0:USTF0",1609888205853,0.13632608,34131.0,34130.0,2.31543009]
["bitfinex-derivatives","BTCF0:USTF0",1609888206955,1.13632608,34131.0,34130.0,2.31543009]
["bitfinex-derivatives","BTCF0:USTF0",1609888207557,1.13632608,34131.0,34130.0,2.45175617]
["bitfinex-derivatives","BTCF0:USTF0",1609888207859,1.13632608,34131.0,34130.0,2.31543009]
["bitfinex-derivatives","BTCF0:USTF0",1609888208259,1.13632608,34131.0,34124.0,2.31499272]
["bitfinex-derivatives","BTCF0:USTF0",1609888208960,0.13632608,34131.0,34124.0,2.31499272]
["bitfinex-derivatives","BTCF0:USTF0",1609888209461,0.13632608,34131.0,34129.0,2.31477438]
["bitfinex-derivatives","BTCF0:USTF0",1609888210162,0.13632608,34131.0,34129.0,1.42657438]
["bitfinex-derivatives","BTCF0:USTF0",1609888210562,0.13632608,34131.0,34121.0,2.66971975]
["bitfinex-derivatives","BTCF0:USTF0",1609888210963,1.0,34122.0,34121.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609888211161,1.10272,34122.0,34121.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609888211562,1.23904608,34122.0,34121.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1609888211764,1.23904608,34122.0,34115.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609888211963,1.23904608,34122.0,34114.0,2.49291479]
["bitfinex-derivatives","BTCF0:USTF0",1609888212164,1.23904608,34122.0,34112.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609888212165,1.23904608,34122.0,34113.0,2.49347678]
["bitfinex-derivatives","BTCF0:USTF0",1609888212967,1.0,34114.0,34113.0,2.49347678]
["bitfinex-derivatives","BTCF0:USTF0",1609888213166,1.09841,34114.0,34113.0,2.49347678]
["bitfinex-derivatives","BTCF0:USTF0",1609888213666,1.23473608,34114.0,34113.0,2.49347678]
["bitfinex-derivatives","BTCF0:USTF0",1609888214468,1.23473608,34114.0,34112.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609888214967,0.23473608,34114.0,34112.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609888217269,0.10272,34122.0,34112.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609888217469,0.12239,34114.0,34112.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609888217669,0.12239,34114.0,34113.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609888218971,1.12239,34114.0,34113.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609888220572,1.12239,34114.0,34113.0,2.45653322]
["bitfinex-derivatives","BTCF0:USTF0",1609888222375,1.12239,34114.0,34113.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609888222980,0.12239,34114.0,34113.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609888223176,0.13632608,34117.0,34113.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609888223378,4.6195,34139.0,34113.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609888223779,0.24584608,34122.0,34120.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609888223981,0.24584608,34122.0,34112.0,2.49935532]
["bitfinex-derivatives","BTCF0:USTF0",1609888224982,1.0,34113.0,34112.0,2.49935532]
["bitfinex-derivatives","BTCF0:USTF0",1609888225181,1.1463,34113.0,34112.0,2.49935532]
["bitfinex-derivatives","BTCF0:USTF0",1609888225582,1.1463,34113.0,34112.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609888225782,1.28262608,34113.0,34110.0,2.81835957]
["bitfinex-derivatives","BTCF0:USTF0",1609888226883,1.28262608,34113.0,34110.0,1.84023349]
["bitfinex-derivatives","BTCF0:USTF0",1609888227083,0.28262608,34113.0,34110.0,1.84023349]
["bitfinex-derivatives","BTCF0:USTF0",1609888228885,0.28262608,34113.0,34112.0,2.32552559]
["bitfinex-derivatives","BTCF0:USTF0",1609888230087,0.28262608,34113.0,34098.0,2.3258928]
["bitfinex-derivatives","BTCF0:USTF0",1609888230688,0.28262608,34113.0,34096.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609888231088,1.0,34099.0,34096.0,2.49917313]
["bitfinex-derivatives","BTCF0:USTF0",1609888231289,1.1101,34099.0,34096.0,2.49917313]
["bitfinex-derivatives","BTCF0:USTF0",1609888231690,1.1101,34099.0,34098.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609888232190,1.1101,34099.0,34098.0,2.45651762]
["bitfinex-derivatives","BTCF0:USTF0",1609888232991,0.1101,34099.0,34098.0,2.45651762]
["bitfinex-derivatives","BTCF0:USTF0",1609888233193,0.13632608,34100.0,34098.0,4.95563475]
["bitfinex-derivatives","BTCF0:USTF0",1609888234996,1.13632608,34100.0,34098.0,4.95563475]
["bitfinex-derivatives","BTCF0:USTF0",1609888235195,1.0,34100.0,34098.0,4.95563475]
["bitfinex-derivatives","BTCF0:USTF0",1609888235497,1.0,34100.0,34099.0,2.32051069]
["bitfinex-derivatives","BTCF0:USTF0",1609888237000,0.1463,34113.0,34099.0,2.32051069]
["bitfinex-derivatives","BTCF0:USTF0",1609888237199,4.8682,34138.0,34102.0,3.4882]
["bitfinex-derivatives","BTCF0:USTF0",1609888237801,0.13632608,34128.0,34121.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609888238502,0.13275,34141.0,34121.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609888239304,1.0,34127.0,34121.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609888241207,1.37327639,34122.0,34121.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609888243209,0.37327639,34122.0,34121.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609888244811,0.37327639,34122.0,34120.0,2.31876401]
["bitfinex-derivatives","BTCF0:USTF0",1609888245012,0.37327639,34122.0,34119.0,2.318968]
["bitfinex-derivatives","BTCF0:USTF0",1609888245212,1.0,34121.0,34119.0,2.318968]
["bitfinex-derivatives","BTCF0:USTF0",1609888245614,1.0,34121.0,34115.0,2.31902169]
["bitfinex-derivatives","BTCF0:USTF0",1609888245812,0.13632608,34117.0,34115.0,2.31902169]
["bitfinex-derivatives","BTCF0:USTF0",1609888247314,0.13632608,34117.0,34112.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609888248817,0.13632608,34117.0,34113.0,2.31927378]
["bitfinex-derivatives","BTCF0:USTF0",1609888255225,6.0,34114.0,34105.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609888255424,6.12981,34114.0,34105.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609888255925,0.13632608,34106.0,34105.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609888256125,0.25417608,34106.0,34105.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609888256427,0.25417608,34106.0,34100.0,2.49672313]
["bitfinex-derivatives","BTCF0:USTF0",1609888256628,0.25417608,34106.0,34100.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609888257329,1.0,34104.0,34100.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609888257828,1.0,34104.0,34100.0,0.31342608]
["bitfinex-derivatives","BTCF0:USTF0",1609888261234,0.25417608,34106.0,34100.0,0.31342608]
["bitfinex-derivatives","BTCF0:USTF0",1609888261834,0.25417608,34106.0,34105.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609888263437,0.11785,34106.0,34105.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609888263737,0.12981,34114.0,34105.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609888263938,0.13632608,34111.0,34110.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609888264137,0.27105608,34111.0,34110.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609888265739,0.13473,34111.0,34110.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609888266141,0.13473,34111.0,34110.0,4.65022608]
["bitfinex-derivatives","BTCF0:USTF0",1609888269345,0.11449,34111.0,34110.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609888273849,0.25081608,34111.0,34110.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609888274450,0.11449,34111.0,34110.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609888275050,0.2934,34121.0,34110.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609888275250,1.0,34112.0,34110.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609888275651,1.10043,34112.0,34110.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609888277254,0.10043,34112.0,34110.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609888280962,1.13632608,34113.0,34110.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609888281163,0.09373,34112.0,34110.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609888286076,4.1718,34111.0,34108.0,2.32406893]
["bitfinex-derivatives","BTCF0:USTF0",1609888286482,4.28915,34111.0,34108.0,2.32406893]
["bitfinex-derivatives","BTCF0:USTF0",1609888287073,4.28915,34111.0,34103.0,2.32470899]
["bitfinex-derivatives","BTCF0:USTF0",1609888287273,1.0,34109.0,34103.0,2.32470899]
["bitfinex-derivatives","BTCF0:USTF0",1609888288175,1.0,34109.0,34095.0,4.3229]
["bitfinex-derivatives","BTCF0:USTF0",1609888288176,0.13632608,34104.0,34097.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609888288575,0.23260608,34104.0,34097.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609888289277,1.0,34101.0,34097.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609888291285,0.23260608,34104.0,34097.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609888292081,0.23260608,34104.0,34103.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609888295588,0.23260608,34104.0,34100.0,4.5338]
["bitfinex-derivatives","BTCF0:USTF0",1609888297389,0.09628,34104.0,34100.0,4.5338]
["bitfinex-derivatives","BTCF0:USTF0",1609888297893,0.11735,34111.0,34100.0,4.5338]
["bitfinex-derivatives","BTCF0:USTF0",1609888298091,0.11735,34111.0,34100.0,6.85782955]
["bitfinex-derivatives","BTCF0:USTF0",1609888298289,0.2934,34121.0,34100.0,2.32402955]
["bitfinex-derivatives","BTCF0:USTF0",1609888298490,4.062,34110.0,34101.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609888298691,4.21076,34110.0,34101.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609888299090,4.21076,34110.0,34102.0,2.32448681]
["bitfinex-derivatives","BTCF0:USTF0",1609888300293,0.13632608,34103.0,34101.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609888301295,6.0,34102.0,34101.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609888303396,1.0,34102.0,34101.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609888303797,1.0,34102.0,34088.0,2.42854084]
["bitfinex-derivatives","BTCF0:USTF0",1609888303999,1.0,34102.0,34090.0,2.32633988]
["bitfinex-derivatives","BTCF0:USTF0",1609888304198,0.13632608,34091.0,34090.0,2.32633988]
["bitfinex-derivatives","BTCF0:USTF0",1609888304701,0.13632608,34091.0,34088.0,2.42805933]
["bitfinex-derivatives","BTCF0:USTF0",1609888307303,1.0,34089.0,34088.0,2.42805933]
["bitfinex-derivatives","BTCF0:USTF0",1609888309304,0.13632608,34091.0,34088.0,2.42805933]
["bitfinex-derivatives","BTCF0:USTF0",1609888310206,0.13632608,34091.0,34088.0,0.1017]
["bitfinex-derivatives","BTCF0:USTF0",1609888310406,0.13632608,34091.0,34085.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609888311006,3.3818,34088.0,34085.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609888312405,0.13632608,34086.0,34085.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609888317318,6.13632608,34086.0,34085.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609888319217,0.13632608,34086.0,34085.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609888319415,1.13632608,34086.0,34085.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609888320417,1.74172608,34086.0,34085.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609888321416,0.74172608,34086.0,34085.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609888323019,0.74172608,34086.0,34073.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609888323419,6.74172608,34086.0,34073.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609888324321,0.13632608,34074.0,34073.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609888324520,0.26585608,34074.0,34073.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609888325322,1.26585608,34074.0,34073.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609888330127,1.26585608,34074.0,34062.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609888330326,0.13632608,34063.0,34062.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609888331628,1.0,34066.0,34062.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609888332528,1.0,34066.0,34065.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609888333329,0.09843,34067.0,34065.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609888336934,0.13632608,34069.0,34065.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609888337337,1.0,34066.0,34065.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609888337536,1.10392,34066.0,34065.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609888339239,0.10392,34066.0,34065.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609888342745,1.0,34068.0,34065.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609888343347,0.12953,34074.0,34065.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609888343546,1.0,34078.0,34065.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609888343745,1.0,34078.0,34073.0,3.8776]
["bitfinex-derivatives","BTCF0:USTF0",1609888344546,1.0,34078.0,34065.0,0.28469608]
["bitfinex-derivatives","BTCF0:USTF0",1609888344547,1.0,34078.0,34077.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609888344745,0.0001,34078.0,34077.0,5.03742608]
["bitfinex-derivatives","BTCF0:USTF0",1609888344945,0.287,34104.0,34077.0,5.03742608]
["bitfinex-derivatives","BTCF0:USTF0",1609888345548,0.287,34104.0,34077.0,7.34844994]
["bitfinex-derivatives","BTCF0:USTF0",1609888345746,3.3163,34116.0,34077.0,7.34844994]
["bitfinex-derivatives","BTCF0:USTF0",1609888345949,3.3163,34116.0,34087.0,2.3109211]
["bitfinex-derivatives","BTCF0:USTF0",1609888346448,3.3163,34116.0,34113.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609888346648,0.2789,34120.0,34113.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609888346850,0.2789,34120.0,34103.0,4.847]
["bitfinex-derivatives","BTCF0:USTF0",1609888347051,1.0,34116.0,34103.0,4.847]
["bitfinex-derivatives","BTCF0:USTF0",1609888348151,1.0,34116.0,34099.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609888348554,0.13632608,34103.0,34099.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609888348952,0.23897608,34103.0,34098.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609888350653,0.10265,34103.0,34098.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609888351055,0.10265,34103.0,34098.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609888352357,0.10265,34103.0,34101.0,4.8337]
["bitfinex-derivatives","BTCF0:USTF0",1609888352555,0.10265,34103.0,34102.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609888353156,0.10265,34103.0,34097.0,3.4653]
["bitfinex-derivatives","BTCF0:USTF0",1609888353355,0.10265,34103.0,34087.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609888353559,0.10265,34103.0,34089.0,4.9044]
["bitfinex-derivatives","BTCF0:USTF0",1609888353960,1.0,34104.0,34089.0,4.9044]
["bitfinex-derivatives","BTCF0:USTF0",1609888354560,1.13632608,34104.0,34103.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609888354961,0.13632608,34104.0,34103.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609888355261,0.13632608,34104.0,34089.0,4.9044]
["bitfinex-derivatives","BTCF0:USTF0",1609888355461,0.25488608,34104.0,34089.0,4.9044]
["bitfinex-derivatives","BTCF0:USTF0",1609888356064,0.25488608,34104.0,34090.0,2.31130773]
["bitfinex-derivatives","BTCF0:USTF0",1609888356463,0.25488608,34104.0,34098.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609888358667,0.53526141,34104.0,34098.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609888358867,0.39893533,34104.0,34098.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609888359266,0.39893533,34104.0,34100.0,4.2306]
["bitfinex-derivatives","BTCF0:USTF0",1609888360467,0.39893533,34104.0,34103.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609888364169,0.39893533,34104.0,34103.0,4.57322608]
["bitfinex-derivatives","BTCF0:USTF0",1609888365570,0.28037533,34104.0,34103.0,4.57322608]
["bitfinex-derivatives","BTCF0:USTF0",1609888366371,0.17907533,34104.0,34103.0,4.57322608]
["bitfinex-derivatives","BTCF0:USTF0",1609888366770,0.13632608,34140.0,34103.0,4.57322608]
["bitfinex-derivatives","BTCF0:USTF0",1609888366771,0.13632608,34140.0,34103.0,6.882104]
["bitfinex-derivatives","BTCF0:USTF0",1609888367871,0.13632608,34140.0,34106.0,2.30457694]
["bitfinex-derivatives","BTCF0:USTF0",1609888368571,0.13632608,34140.0,34132.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609888370373,0.13632608,34140.0,34133.0,0.6031]
["bitfinex-derivatives","BTCF0:USTF0",1609888370574,0.13632608,34136.0,34133.0,0.6031]
["bitfinex-derivatives","BTCF0:USTF0",1609888370974,0.25073608,34136.0,34133.0,0.6031]
["bitfinex-derivatives","BTCF0:USTF0",1609888372578,0.25073608,34136.0,34135.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609888373579,0.25073608,34136.0,34133.0,0.6031]
["bitfinex-derivatives","BTCF0:USTF0",1609888379087,1.0,34135.0,34133.0,0.6031]
["bitfinex-derivatives","BTCF0:USTF0",1609888379787,1.0,34135.0,34133.0,0.375]
["bitfinex-derivatives","BTCF0:USTF0",1609888379989,1.0,34135.0,34128.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609888380490,0.13632608,34129.0,34128.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609888380690,0.27490608,34129.0,34128.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609888382293,0.27490608,34129.0,34118.0,3.7507]
["bitfinex-derivatives","BTCF0:USTF0",1609888382693,0.27490608,34129.0,34122.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609888383095,1.0,34126.0,34122.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609888384897,0.27490608,34129.0,34122.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609888386597,0.27490608,34129.0,34128.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609888387499,0.13858,34129.0,34128.0,3.49982608]
["bitfinex-derivatives","BTCF0:USTF0",1609888387699,0.11441,34136.0,34128.0,3.49982608]
["bitfinex-derivatives","BTCF0:USTF0",1609888387899,1.0,34137.0,34128.0,3.49982608]
["bitfinex-derivatives","BTCF0:USTF0",1609888388099,1.0,34137.0,34128.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609888388299,1.0,34137.0,34136.0,4.1563]
["bitfinex-derivatives","BTCF0:USTF0",1609888388499,1.0,34137.0,34136.0,4.26016]
["bitfinex-derivatives","BTCF0:USTF0",1609888388699,1.0,34137.0,34136.0,4.39648608]
["bitfinex-derivatives","BTCF0:USTF0",1609888389099,0.13632608,34172.0,34136.0,10.39648608]
["bitfinex-derivatives","BTCF0:USTF0",1609888389298,0.00356247,34160.0,34136.0,10.39648608]
["bitfinex-derivatives","BTCF0:USTF0",1609888390699,0.00356247,34160.0,34159.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609888391099,0.00356247,34160.0,34159.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609888391301,0.00356247,34160.0,34159.0,1.77422608]
["bitfinex-derivatives","BTCF0:USTF0",1609888391905,0.13632608,34177.0,34159.0,1.77422608]
["bitfinex-derivatives","BTCF0:USTF0",1609888392603,0.13632608,34177.0,34176.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609888393804,0.13632608,34177.0,34166.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609888394606,0.10309,34178.0,34167.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609888394906,1.0,34168.0,34167.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609888395307,1.13033,34168.0,34151.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609888396608,0.13632608,34155.0,34154.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609888398309,1.10883,34159.0,34154.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609888398910,0.10883,34159.0,34154.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609888400509,0.10883,34159.0,34153.0,3.6974]
["bitfinex-derivatives","BTCF0:USTF0",1609888400711,0.13632608,34158.0,34153.0,3.6974]
["bitfinex-derivatives","BTCF0:USTF0",1609888402411,0.13033,34168.0,34153.0,3.6974]
["bitfinex-derivatives","BTCF0:USTF0",1609888402611,3.4691,34185.0,34153.0,3.6974]
["bitfinex-derivatives","BTCF0:USTF0",1609888402612,0.13632608,34164.0,34157.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609888402814,0.24482608,34164.0,34157.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609888403013,1.24482608,34164.0,34157.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609888405017,0.24482608,34164.0,34153.0,3.6974]
["bitfinex-derivatives","BTCF0:USTF0",1609888405619,0.24482608,34164.0,34140.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609888405818,4.206,34163.0,34140.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609888406619,4.206,34163.0,34145.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609888407121,1.0,34152.0,34145.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609888407522,1.10794,34152.0,34145.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609888408723,0.13632608,34150.0,34145.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609888409122,0.13632608,34150.0,34129.0,4.2427]
["bitfinex-derivatives","BTCF0:USTF0",1609888410325,0.10794,34152.0,34129.0,4.2427]
["bitfinex-derivatives","BTCF0:USTF0",1609888410627,0.10794,34152.0,34148.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609888412630,0.13632608,34149.0,34148.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609888412829,0.26639608,34149.0,34148.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609888413030,1.26639608,34149.0,34148.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609888415337,1.26639608,34149.0,34125.0,5.4781]
["bitfinex-derivatives","BTCF0:USTF0",1609888415338,6.15479608,34149.0,34125.0,5.4781]
["bitfinex-derivatives","BTCF0:USTF0",1609888416138,4.2114,34142.0,34125.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609888416535,4.36066,34142.0,34125.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609888416736,0.13632608,34126.0,34125.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609888416936,0.24326608,34126.0,34120.0,0.31342608]
["bitfinex-derivatives","BTCF0:USTF0",1609888417136,1.24326608,34126.0,34120.0,0.31342608]
["bitfinex-derivatives","BTCF0:USTF0",1609888418639,0.13632608,34121.0,34120.0,0.31342608]
["bitfinex-derivatives","BTCF0:USTF0",1609888419338,4.34822608,34121.0,34119.0,2.29666621]
["bitfinex-derivatives","BTCF0:USTF0",1609888420139,4.34822608,34121.0,34109.0,2.2976857]
["bitfinex-derivatives","BTCF0:USTF0",1609888420739,0.13632608,34110.0,34109.0,2.2976857]
["bitfinex-derivatives","BTCF0:USTF0",1609888420939,1.23607608,34110.0,34109.0,2.2976857]
["bitfinex-derivatives","BTCF0:USTF0",1609888421242,1.23607608,34110.0,34101.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609888422741,0.13632608,34102.0,34096.0,2.30486072]
["bitfinex-derivatives","BTCF0:USTF0",1609888422942,1.13632608,34102.0,34096.0,2.30486072]
["bitfinex-derivatives","BTCF0:USTF0",1609888423140,1.26443608,34102.0,34096.0,2.30486072]
["bitfinex-derivatives","BTCF0:USTF0",1609888423744,1.12811,34102.0,34096.0,2.30486072]
["bitfinex-derivatives","BTCF0:USTF0",1609888424645,1.12811,34102.0,34101.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609888425045,0.12811,34102.0,34101.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609888425244,0.13632608,34109.0,34101.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609888426145,0.09975,34110.0,34101.0,2.44037447]
["bitfinex-derivatives","BTCF0:USTF0",1609888426545,0.2797,34141.0,34101.0,3.07117447]
["bitfinex-derivatives","BTCF0:USTF0",1609888426745,0.2797,34141.0,34101.0,2.93484839]
["bitfinex-derivatives","BTCF0:USTF0",1609888426945,1.0,34128.0,34111.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609888428751,4.017,34126.0,34111.0,3.30321184]
["bitfinex-derivatives","BTCF0:USTF0",1609888428950,1.0,34115.0,34111.0,2.30321184]
["bitfinex-derivatives","BTCF0:USTF0",1609888429149,1.0,34115.0,34105.0,2.30387985]
["bitfinex-derivatives","BTCF0:USTF0",1609888429348,1.10885,34115.0,34105.0,2.30387985]
["bitfinex-derivatives","BTCF0:USTF0",1609888429750,1.10885,34115.0,34102.0,2.30394412]
["bitfinex-derivatives","BTCF0:USTF0",1609888430649,1.10885,34115.0,34106.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609888432653,0.13632608,34111.0,34106.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609888433953,0.13632608,34111.0,34104.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609888434753,0.13632608,34105.0,34104.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609888434955,0.13632608,34105.0,34100.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609888435155,0.24803608,34105.0,34100.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609888435557,0.24803608,34105.0,34100.0,2.44022742]
["bitfinex-derivatives","BTCF0:USTF0",1609888435855,0.24803608,34105.0,34100.0,2.30390134]
["bitfinex-derivatives","BTCF0:USTF0",1609888436656,0.13632608,34101.0,34100.0,1.22300134]
["bitfinex-derivatives","BTCF0:USTF0",1609888437058,1.13632608,34101.0,34100.0,1.22300134]
["bitfinex-derivatives","BTCF0:USTF0",1609888438058,1.13632608,34101.0,34086.0,2.48198004]
["bitfinex-derivatives","BTCF0:USTF0",1609888438257,3.8667,34098.0,34086.0,2.48198004]
["bitfinex-derivatives","BTCF0:USTF0",1609888438658,4.00041,34098.0,34086.0,2.48198004]
["bitfinex-derivatives","BTCF0:USTF0",1609888438858,0.13632608,34087.0,34086.0,2.48198004]
["bitfinex-derivatives","BTCF0:USTF0",1609888439059,1.28194608,34087.0,34086.0,2.48198004]
["bitfinex-derivatives","BTCF0:USTF0",1609888439661,1.28194608,34087.0,34079.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609888440860,0.13632608,34080.0,34079.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609888441065,0.23012608,34080.0,34079.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609888445566,0.0938,34080.0,34079.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609888446167,0.1027,34080.0,34079.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609888451471,0.14562,34087.0,34079.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609888451672,0.10971,34080.0,34079.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609888452974,0.10971,34080.0,34079.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609888455879,0.12192,34089.0,34079.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609888456881,0.12192,34089.0,34088.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609888460386,0.13632608,34091.0,34088.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609888460986,1.13632608,34091.0,34088.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609888465691,1.24236608,34091.0,34088.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609888466991,1.0,34089.0,34088.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609888467792,1.4994,34089.0,34072.0,1.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609888467994,1.4994,34089.0,34072.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609888468892,1.4994,34089.0,34077.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609888469093,1.0,34078.0,34077.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609888469293,1.11153,34078.0,34077.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609888469492,1.11153,34078.0,34063.0,4.5886]
["bitfinex-derivatives","BTCF0:USTF0",1609888471093,0.24879608,34065.0,34063.0,4.72492608]
["bitfinex-derivatives","BTCF0:USTF0",1609888471295,0.24879608,34065.0,34063.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609888471894,0.24879608,34065.0,34057.0,2.29986709]
["bitfinex-derivatives","BTCF0:USTF0",1609888472896,0.13632608,34058.0,34057.0,2.29986709]
["bitfinex-derivatives","BTCF0:USTF0",1609888473097,1.26937608,34058.0,34057.0,2.29986709]
["bitfinex-derivatives","BTCF0:USTF0",1609888479001,0.26937608,34058.0,34057.0,2.29986709]
["bitfinex-derivatives","BTCF0:USTF0",1609888479301,0.26937608,34058.0,34053.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609888481001,0.13632608,34054.0,34053.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609888497126,1.13632608,34054.0,34053.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609888499026,0.13632608,34054.0,34053.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609888499827,1.13632608,34054.0,34053.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609888500331,1.13632608,34054.0,34046.0,2.30936021]
["bitfinex-derivatives","BTCF0:USTF0",1609888500528,1.65892608,34054.0,34046.0,2.30936021]
["bitfinex-derivatives","BTCF0:USTF0",1609888500929,1.65892608,34054.0,34042.0,2.31021852]
["bitfinex-derivatives","BTCF0:USTF0",1609888501130,1.0,34049.0,34046.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609888501330,1.09249,34049.0,34046.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609888501531,1.09249,34049.0,34040.0,2.3096881]
["bitfinex-derivatives","BTCF0:USTF0",1609888503233,1.09249,34049.0,34042.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609888505136,0.13632608,34043.0,34042.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609888509343,0.09249,34049.0,34042.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609888509541,1.0,34051.0,34042.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609888509742,4.6856,34051.0,34042.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609888511044,3.6856,34051.0,34042.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609888511243,0.13632608,34049.0,34048.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609888511643,0.24575608,34049.0,34048.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609888515351,0.10943,34049.0,34048.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609888516851,3.6856,34051.0,34048.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609888522362,3.6856,34051.0,34049.0,2.31833835]
["bitfinex-derivatives","BTCF0:USTF0",1609888523659,0.13632608,34053.0,34049.0,2.31833835]
["bitfinex-derivatives","BTCF0:USTF0",1609888524260,0.13632608,34053.0,34050.0,2.32307629]
["bitfinex-derivatives","BTCF0:USTF0",1609888525360,0.13632608,34053.0,34052.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609888526161,0.23099447,34051.0,34050.0,2.32307629]
["bitfinex-derivatives","BTCF0:USTF0",1609888526461,0.37722447,34051.0,34050.0,2.32307629]
["bitfinex-derivatives","BTCF0:USTF0",1609888527359,0.37722447,34051.0,34050.0,2.45940237]
["bitfinex-derivatives","BTCF0:USTF0",1609888528363,0.23099447,34051.0,34050.0,2.45940237]
["bitfinex-derivatives","BTCF0:USTF0",1609888528963,0.23099447,34051.0,34050.0,3.45940237]
["bitfinex-derivatives","BTCF0:USTF0",1609888529967,0.13305,34058.0,34050.0,3.45940237]
["bitfinex-derivatives","BTCF0:USTF0",1609888530368,0.13632608,34068.0,34050.0,3.45940237]
["bitfinex-derivatives","BTCF0:USTF0",1609888530569,0.13632608,34068.0,34053.0,4.3903]
["bitfinex-derivatives","BTCF0:USTF0",1609888530967,0.13632608,34068.0,34050.0,2.45940237]
["bitfinex-derivatives","BTCF0:USTF0",1609888531170,0.24209608,34068.0,34056.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609888531368,0.24209608,34068.0,34067.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609888542280,4.66289608,34068.0,34067.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609888542882,0.24209608,34068.0,34067.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609888543983,0.24209608,34068.0,34063.0,2.33076222]
["bitfinex-derivatives","BTCF0:USTF0",1609888545486,0.13632608,34064.0,34063.0,2.4670883]
["bitfinex-derivatives","BTCF0:USTF0",1609888545689,0.13632608,34064.0,34063.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609888554197,0.10577,34068.0,34063.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609888554599,1.0,34070.0,34063.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609888555098,4.2968,34076.0,34063.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609888555499,4.2968,34076.0,34071.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609888555699,4.2968,34076.0,34061.0,2.32966149]
["bitfinex-derivatives","BTCF0:USTF0",1609888557001,1.0,34073.0,34061.0,2.32966149]
["bitfinex-derivatives","BTCF0:USTF0",1609888557504,0.13632608,34069.0,34067.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609888557803,0.26071608,34069.0,34067.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609888558003,4.219,34068.0,34062.0,2.32947141]
["bitfinex-derivatives","BTCF0:USTF0",1609888558702,1.5,34067.0,34062.0,0.32987141]
["bitfinex-derivatives","BTCF0:USTF0",1609888558904,1.5,34067.0,34059.0,2.50866152]
["bitfinex-derivatives","BTCF0:USTF0",1609888559103,1.5,34067.0,34052.0,2.68732405]
["bitfinex-derivatives","BTCF0:USTF0",1609888559104,3.6273,34060.0,34052.0,2.68732405]
["bitfinex-derivatives","BTCF0:USTF0",1609888559303,1.5,34059.0,34052.0,2.68732405]
["bitfinex-derivatives","BTCF0:USTF0",1609888559507,0.13632608,34053.0,34052.0,2.68732405]
["bitfinex-derivatives","BTCF0:USTF0",1609888559704,1.74280608,34053.0,34052.0,2.17031405]
["bitfinex-derivatives","BTCF0:USTF0",1609888560106,1.74280608,34053.0,34052.0,0.55901405]
["bitfinex-derivatives","BTCF0:USTF0",1609888560507,7.74280608,34053.0,34048.0,2.86647899]
["bitfinex-derivatives","BTCF0:USTF0",1609888561307,7.74280608,34053.0,34048.0,1.86647899]
["bitfinex-derivatives","BTCF0:USTF0",1609888561511,3.7288,34015.0,33999.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609888561708,1.5,34040.0,33987.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609888561908,0.13371,34015.0,33987.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609888562908,0.13371,34015.0,33990.0,3.7031]
["bitfinex-derivatives","BTCF0:USTF0",1609888563108,0.13371,34015.0,33991.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609888563309,0.00350402,34011.0,33991.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609888563509,0.00350402,34011.0,34000.0,5.293]
["bitfinex-derivatives","BTCF0:USTF0",1609888563713,0.00350402,34011.0,34010.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609888563910,0.00350402,34011.0,34010.0,3.82012608]
["bitfinex-derivatives","BTCF0:USTF0",1609888564311,0.00350402,34011.0,34010.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609888564512,0.50074159,34013.0,34000.0,5.293]
["bitfinex-derivatives","BTCF0:USTF0",1609888564513,0.13632608,34014.0,34001.0,3.7025]
["bitfinex-derivatives","BTCF0:USTF0",1609888565515,0.13632608,34014.0,34005.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609888565714,0.13371,34015.0,34009.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609888566215,0.01186248,34012.0,34009.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609888567017,0.00345892,34011.0,34009.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609888568718,0.00345892,34011.0,34007.0,3.9289]
["bitfinex-derivatives","BTCF0:USTF0",1609888569718,0.13632608,34008.0,34002.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609888569926,0.13632608,34008.0,34000.0,0.293]
["bitfinex-derivatives","BTCF0:USTF0",1609888570123,0.27076608,34008.0,34000.0,0.293]
["bitfinex-derivatives","BTCF0:USTF0",1609888571420,4.5354,34002.0,34000.0,0.293]
["bitfinex-derivatives","BTCF0:USTF0",1609888571621,1.13632608,34001.0,34000.0,0.293]
["bitfinex-derivatives","BTCF0:USTF0",1609888571821,1.23905608,34001.0,34000.0,0.293]
["bitfinex-derivatives","BTCF0:USTF0",1609888573522,0.23905608,34001.0,34000.0,0.293]
["bitfinex-derivatives","BTCF0:USTF0",1609888574126,4.83996236,34001.0,33988.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609888575027,4.19063973,34001.0,33988.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609888575527,4.19063973,34001.0,33994.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609888575727,1.34450336,34000.0,33997.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609888577530,1.79091922,33998.0,33997.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609888577730,0.76607282,33998.0,33997.0,4.19582608]
["bitfinex-derivatives","BTCF0:USTF0",1609888579033,1.15317618,34000.0,33997.0,4.19582608]
["bitfinex-derivatives","BTCF0:USTF0",1609888579637,1.15317618,34000.0,33999.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1609888580636,1.0,34001.0,33999.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1609888581536,1.0,34001.0,33998.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609888581736,1.13632608,34001.0,33998.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609888582537,0.43292179,34000.0,33998.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609888583238,0.43292179,34000.0,33998.0,0.72942263]
["bitfinex-derivatives","BTCF0:USTF0",1609888583439,0.43292179,34000.0,33988.0,3.8677]
["bitfinex-derivatives","BTCF0:USTF0",1609888583638,0.43292179,34000.0,33999.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609888587040,0.43292179,34000.0,33996.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609888587242,0.31186848,33998.0,33996.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609888587440,0.31186848,33998.0,33980.0,3.3522]
["bitfinex-derivatives","BTCF0:USTF0",1609888587840,0.31186848,33998.0,33988.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609888588341,0.43296749,33997.0,33988.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609888588540,0.53420749,33997.0,33988.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609888589541,0.43297027,33996.0,33988.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609888589742,0.13632608,33989.0,33988.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609888591945,0.13632608,33989.0,33969.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609888592548,4.7881,33983.0,33952.0,4.5395]
["bitfinex-derivatives","BTCF0:USTF0",1609888592747,4.7881,33983.0,33953.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609888592947,4.7881,33983.0,33953.0,0.32185]
["bitfinex-derivatives","BTCF0:USTF0",1609888593547,0.13632608,33989.0,33961.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609888593548,1.0,33978.0,33961.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609888593747,0.13632608,33962.0,33961.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609888594549,0.13632608,33962.0,33961.0,0.4837]
["bitfinex-derivatives","BTCF0:USTF0",1609888594951,0.13632608,33962.0,33957.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609888595149,0.4809,33961.0,33957.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609888595750,0.13632608,33958.0,33957.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609888596152,0.13632608,33958.0,33953.0,0.14475]
["bitfinex-derivatives","BTCF0:USTF0",1609888596351,3.4214,33957.0,33926.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609888596756,0.13632608,33958.0,33926.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609888597157,3.4133,33944.0,33926.0,0.28994]
["bitfinex-derivatives","BTCF0:USTF0",1609888597358,3.4133,33944.0,33926.0,0.01474]
["bitfinex-derivatives","BTCF0:USTF0",1609888597558,4.4845,33927.0,33926.0,0.01474]
["bitfinex-derivatives","BTCF0:USTF0",1609888597757,4.62082608,33927.0,33926.0,0.01474]
["bitfinex-derivatives","BTCF0:USTF0",1609888598360,0.13632608,33927.0,33860.0,0.356]
["bitfinex-derivatives","BTCF0:USTF0",1609888598558,3.3387,33905.0,33868.0,4.1121]
["bitfinex-derivatives","BTCF0:USTF0",1609888598958,0.54095,33905.0,33874.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609888599160,4.09394,33908.0,33874.0,1.1315]
["bitfinex-derivatives","BTCF0:USTF0",1609888599360,3.4689,33901.0,33874.0,0.1315]
["bitfinex-derivatives","BTCF0:USTF0",1609888599559,2.24753,33901.0,33874.0,0.1315]
["bitfinex-derivatives","BTCF0:USTF0",1609888599761,0.89858,33901.0,33887.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609888599962,0.89858,33901.0,33887.0,0.26990608]
["bitfinex-derivatives","BTCF0:USTF0",1609888600564,0.89858,33901.0,33887.0,0.13358]
["bitfinex-derivatives","BTCF0:USTF0",1609888600764,0.3754,33944.0,33887.0,0.13358]
["bitfinex-derivatives","BTCF0:USTF0",1609888600963,0.3754,33944.0,33887.0,0.12471]
["bitfinex-derivatives","BTCF0:USTF0",1609888601163,4.1727,33906.0,33887.0,0.12471]
["bitfinex-derivatives","BTCF0:USTF0",1609888601363,0.12186,33918.0,33887.0,0.12471]
["bitfinex-derivatives","BTCF0:USTF0",1609888601763,0.12186,33918.0,33900.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609888602768,0.72326,33918.0,33900.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609888602966,0.12186,33918.0,33900.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609888603366,4.1428,33914.0,33891.0,0.10896]
["bitfinex-derivatives","BTCF0:USTF0",1609888603567,1.0,33900.0,33884.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609888603767,1.0,33900.0,33894.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609888604866,0.6386,33900.0,33894.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609888605067,0.12186,33918.0,33899.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609888605267,0.12186,33918.0,33899.0,1.6482]
["bitfinex-derivatives","BTCF0:USTF0",1609888605667,0.12186,33918.0,33899.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609888605868,1.13632608,33930.0,33917.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609888607068,4.8222,33962.0,33917.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609888607270,1.0,33941.0,33924.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609888607669,1.12905,33941.0,33924.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609888607870,1.12905,33941.0,33932.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609888609071,0.12905,33941.0,33940.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609888609771,0.12905,33941.0,33940.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609888609971,0.12905,33941.0,33940.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609888610172,0.13632608,33942.0,33940.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609888610773,0.13632608,33942.0,33940.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1609888611171,0.25737608,33942.0,33915.0,4.0833]
["bitfinex-derivatives","BTCF0:USTF0",1609888611772,0.13632608,33921.0,33915.0,4.0833]
["bitfinex-derivatives","BTCF0:USTF0",1609888612174,0.13632608,33921.0,33855.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609888612373,0.13632608,33921.0,33885.0,4.8446]
["bitfinex-derivatives","BTCF0:USTF0",1609888612573,0.2713,33920.0,33885.0,4.8446]
["bitfinex-derivatives","BTCF0:USTF0",1609888612974,0.2713,33920.0,33855.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609888613175,0.12021,33923.0,33886.0,0.10884]
["bitfinex-derivatives","BTCF0:USTF0",1609888613374,0.289,33940.0,33886.0,0.10884]
["bitfinex-derivatives","BTCF0:USTF0",1609888613575,0.289,33940.0,33900.0,4.3828]
["bitfinex-derivatives","BTCF0:USTF0",1609888613776,0.13632608,33934.0,33933.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609888614477,0.13632608,33934.0,33900.0,4.4852]
["bitfinex-derivatives","BTCF0:USTF0",1609888614678,0.13632608,33934.0,33900.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1609888615081,0.13632608,33934.0,33913.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609888615082,1.0,33930.0,33913.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609888615882,1.0,33930.0,33929.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609888617182,0.13632608,33934.0,33929.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609888617383,0.17157256,33941.0,33929.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609888617787,0.13632608,33936.0,33934.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609888618084,1.22055983,33941.0,33934.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609888618586,2.16291761,33935.0,33929.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609888619084,2.16291761,33935.0,33934.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609888619884,2.29924369,33935.0,33934.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609888620487,2.65606195,33935.0,33934.0,0.86367392]
["bitfinex-derivatives","BTCF0:USTF0",1609888620686,2.65606195,33935.0,33931.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609888621088,2.66614587,33935.0,33931.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609888621687,0.27108323,33932.0,33931.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609888621892,1.18393051,33935.0,33931.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609888622088,1.03752051,33935.0,33931.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609888622387,0.47410927,33939.0,33931.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609888622587,0.47410927,33939.0,33931.0,0.23844608]
["bitfinex-derivatives","BTCF0:USTF0",1609888622787,0.47410927,33939.0,33934.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1609888623789,0.47410927,33939.0,33938.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609888623987,0.47410927,33939.0,33934.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1609888624790,0.47410927,33939.0,33931.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609888625790,0.13632608,33932.0,33931.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609888626691,0.13632608,33932.0,33926.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609888627292,0.26694608,33932.0,33926.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609888627791,0.13632608,33927.0,33926.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609888628692,0.13632608,33927.0,33926.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609888630699,0.13632608,33927.0,33926.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609888630899,0.13632608,33927.0,33914.0,4.7064]
["bitfinex-derivatives","BTCF0:USTF0",1609888631100,0.13632608,33927.0,33914.0,4.5293]
["bitfinex-derivatives","BTCF0:USTF0",1609888631409,0.13632608,33927.0,33901.0,0.2873]
["bitfinex-derivatives","BTCF0:USTF0",1609888631798,0.47753044,33931.0,33919.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609888632199,0.47842444,33930.0,33908.0,0.10444]
["bitfinex-derivatives","BTCF0:USTF0",1609888632799,0.47728456,33923.0,33908.0,0.10444]
["bitfinex-derivatives","BTCF0:USTF0",1609888633701,0.47698802,33920.0,33908.0,0.10444]
["bitfinex-derivatives","BTCF0:USTF0",1609888633902,0.47698802,33920.0,33914.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609888634700,0.47698802,33920.0,33914.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609888635901,0.13632608,33915.0,33914.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609888636301,0.13632608,33915.0,33914.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609888636503,0.74752608,33915.0,33914.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609888636702,0.74752608,33915.0,33899.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609888636902,0.13632608,33915.0,33899.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609888637105,4.903,33912.0,33899.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609888637903,4.903,33912.0,33901.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609888638504,1.09304,33916.0,33901.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609888638704,0.09304,33916.0,33903.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609888639903,1.0,33920.0,33915.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609888640104,0.47609828,33917.0,33903.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609888640704,0.47609828,33917.0,33916.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609888641106,0.13632608,33923.0,33916.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609888641908,0.13632608,33918.0,33916.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609888642809,0.13632608,33918.0,33917.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609888645916,0.78392608,33918.0,33917.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609888646718,1.78392608,33918.0,33899.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609888647219,1.13632608,33918.0,33899.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609888647620,4.6535,33900.0,33899.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609888648020,4.78982608,33900.0,33899.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609888648621,4.78982608,33900.0,33899.0,0.5287]
["bitfinex-derivatives","BTCF0:USTF0",1609888648821,10.78982608,33900.0,33860.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609888649023,4.9565,33871.0,33860.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609888649422,5.09142,33871.0,33860.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609888649923,0.13632608,33861.0,33860.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609888650823,0.13632608,33861.0,33858.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609888651624,0.13632608,33861.0,33831.0,0.2949]
["bitfinex-derivatives","BTCF0:USTF0",1609888651825,0.83092608,33861.0,33831.0,0.2949]
["bitfinex-derivatives","BTCF0:USTF0",1609888652025,0.14094,33863.0,33831.0,0.2949]
["bitfinex-derivatives","BTCF0:USTF0",1609888652227,4.8832,33859.0,33831.0,0.2949]
["bitfinex-derivatives","BTCF0:USTF0",1609888653426,0.14094,33863.0,33831.0,0.2949]
["bitfinex-derivatives","BTCF0:USTF0",1609888653627,3.4442,33845.0,33831.0,0.2949]
["bitfinex-derivatives","BTCF0:USTF0",1609888653826,0.14094,33863.0,33810.0,0.14115]
["bitfinex-derivatives","BTCF0:USTF0",1609888654025,4.1163,33828.0,33804.0,0.2957]
["bitfinex-derivatives","BTCF0:USTF0",1609888654226,1.27758608,33832.0,33815.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609888654426,4.1207,33818.0,33815.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609888654626,0.11703,33818.0,33815.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609888655026,3.6133,33816.0,33815.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609888656028,0.13632608,33816.0,33815.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609888656233,1.13632608,33816.0,33791.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609888656827,4.0059,33800.0,33790.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609888657027,4.12124,33800.0,33790.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609888658028,0.13632608,33791.0,33790.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609888658229,0.13632608,33791.0,33789.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609888658429,0.23809608,33791.0,33789.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609888659030,0.11534,33800.0,33779.0,3.54428903]
["bitfinex-derivatives","BTCF0:USTF0",1609888659230,0.11534,33800.0,33790.0,4.0941]
["bitfinex-derivatives","BTCF0:USTF0",1609888659630,0.11534,33800.0,33779.0,3.54428903]
["bitfinex-derivatives","BTCF0:USTF0",1609888659831,0.11534,33800.0,33774.0,0.2794]
["bitfinex-derivatives","BTCF0:USTF0",1609888660031,0.11534,33800.0,33799.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609888660230,0.13632608,33817.0,33799.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609888660832,0.11703,33818.0,33799.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609888661031,0.2778,33831.0,33799.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609888661438,0.19535913,33816.0,33807.0,4.3552]
["bitfinex-derivatives","BTCF0:USTF0",1609888661931,0.19535913,33816.0,33815.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609888662332,0.19535913,33816.0,33815.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609888663934,0.33168521,33816.0,33815.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609888664735,0.19535913,33816.0,33815.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609888665842,0.2778,33831.0,33815.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609888666050,0.2778,33831.0,33830.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609888666243,0.2778,33831.0,33830.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609888667337,0.2778,33831.0,33830.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609888667940,0.41412608,33831.0,33830.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609888668338,0.41412608,33831.0,33818.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609888668539,0.39253,33831.0,33818.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609888670043,0.13632608,33829.0,33828.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609888670844,0.13632608,33829.0,33815.0,3.6516]
["bitfinex-derivatives","BTCF0:USTF0",1609888671943,0.13632608,33829.0,33828.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609888672744,0.13632608,33829.0,33825.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609888674247,1.0,33825.0,33809.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609888676048,0.13632608,33812.0,33811.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609888676449,0.39253,33831.0,33811.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609888676450,0.46087472,33825.0,33811.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609888677052,0.39253,33831.0,33811.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609888677453,0.2778,33831.0,33811.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609888678054,0.2778,33831.0,33830.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609888678255,0.2778,33831.0,33830.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609888680053,0.2778,33831.0,33830.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609888680254,0.2778,33831.0,33819.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609888680454,0.37493,33831.0,33819.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609888681957,0.13632608,33820.0,33819.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609888682156,0.25125608,33820.0,33819.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609888682756,0.34075608,33820.0,33819.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609888682957,0.25125608,33820.0,33819.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609888683758,0.25125608,33820.0,33819.0,0.7564]
["bitfinex-derivatives","BTCF0:USTF0",1609888683959,0.81185608,33820.0,33779.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609888685358,0.25125608,33820.0,33728.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609888685559,3.9105,33797.0,33744.0,4.2535]
["bitfinex-derivatives","BTCF0:USTF0",1609888685762,0.0896,33796.0,33735.0,0.2733]
["bitfinex-derivatives","BTCF0:USTF0",1609888685960,1.0,33760.0,33752.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609888686159,1.10331,33760.0,33743.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609888686359,1.63831,33760.0,33743.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609888686558,1.10331,33760.0,33743.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609888686759,4.5749,33757.0,33743.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609888686959,1.10331,33760.0,33743.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609888687159,4.17661,33751.0,33743.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609888687962,4.17661,33751.0,33735.0,0.2733]
["bitfinex-derivatives","BTCF0:USTF0",1609888687963,6.13632608,33744.0,33735.0,0.2733]
["bitfinex-derivatives","BTCF0:USTF0",1609888688162,6.24222608,33744.0,33735.0,0.2733]
["bitfinex-derivatives","BTCF0:USTF0",1609888688363,4.7306,33736.0,33735.0,0.2733]
["bitfinex-derivatives","BTCF0:USTF0",1609888688564,4.84045,33736.0,33703.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609888688765,0.10985,33736.0,33703.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609888688965,3.65296,33726.0,33703.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609888689369,3.65296,33726.0,33703.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609888689966,0.13632608,33704.0,33684.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609888690165,0.5187,33699.0,33684.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609888690566,0.25797608,33704.0,33654.0,0.356]
["bitfinex-derivatives","BTCF0:USTF0",1609888690765,4.5307,33688.0,33662.0,0.31332]
["bitfinex-derivatives","BTCF0:USTF0",1609888691166,4.63278,33688.0,33662.0,0.13622]
["bitfinex-derivatives","BTCF0:USTF0",1609888691366,0.0884,33687.0,33662.0,0.13622]
["bitfinex-derivatives","BTCF0:USTF0",1609888691969,0.0884,33687.0,33665.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609888692568,0.10208,33688.0,33665.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609888692768,0.12136,33726.0,33665.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609888692968,0.12136,33726.0,33668.0,3.6017]
["bitfinex-derivatives","BTCF0:USTF0",1609888693870,0.12136,33726.0,33669.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609888694071,0.24617608,33736.0,33725.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609888694271,0.0887,33735.0,33725.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609888695472,0.13632608,33736.0,33725.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609888696076,0.13632608,33736.0,33733.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609888696473,0.13632608,33736.0,33730.0,0.10623]
["bitfinex-derivatives","BTCF0:USTF0",1609888696674,0.13632608,33736.0,33723.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1609888697274,0.13211,33744.0,33723.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1609888697875,0.44226737,33778.0,33723.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1609888698075,0.13632608,33772.0,33748.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609888698274,0.13632608,33772.0,33748.0,0.28457608]
["bitfinex-derivatives","BTCF0:USTF0",1609888698676,0.44226737,33778.0,33748.0,0.28457608]
["bitfinex-derivatives","BTCF0:USTF0",1609888700076,0.57859345,33778.0,33777.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609888700276,0.19086737,33778.0,33777.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609888700876,0.19086737,33778.0,33777.0,1.13032]
["bitfinex-derivatives","BTCF0:USTF0",1609888701977,0.19086737,33778.0,33777.0,0.13032]
["bitfinex-derivatives","BTCF0:USTF0",1609888702179,0.4357628,33786.0,33777.0,0.13032]
["bitfinex-derivatives","BTCF0:USTF0",1609888702779,0.13632608,33801.0,33777.0,0.13032]
["bitfinex-derivatives","BTCF0:USTF0",1609888703884,0.2798,33808.0,33777.0,0.13032]
["bitfinex-derivatives","BTCF0:USTF0",1609888704081,0.2798,33808.0,33807.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609888705182,0.2798,33808.0,33792.0,0.09774]
["bitfinex-derivatives","BTCF0:USTF0",1609888705383,0.39152,33808.0,33792.0,0.09774]
["bitfinex-derivatives","BTCF0:USTF0",1609888706182,0.39152,33808.0,33783.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609888706183,0.25027608,33793.0,33783.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609888707482,0.25027608,33793.0,33756.0,4.7834]
["bitfinex-derivatives","BTCF0:USTF0",1609888707984,0.11395,33793.0,33785.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609888708285,0.14735,33801.0,33785.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609888709085,0.14735,33801.0,33758.0,0.11492]
["bitfinex-derivatives","BTCF0:USTF0",1609888710185,4.2737,33791.0,33758.0,0.11492]
["bitfinex-derivatives","BTCF0:USTF0",1609888710385,0.14735,33801.0,33757.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609888710585,3.3503,33787.0,33757.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609888710986,3.49317,33787.0,33757.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609888711186,3.49317,33787.0,33735.0,2.10239846]
["bitfinex-derivatives","BTCF0:USTF0",1609888711586,0.14287,33787.0,33735.0,2.10239846]
["bitfinex-derivatives","BTCF0:USTF0",1609888711987,0.12287,33776.0,33737.0,4.6288]
["bitfinex-derivatives","BTCF0:USTF0",1609888712189,0.12287,33776.0,33767.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609888712389,0.12287,33776.0,33767.0,0.24970608]
["bitfinex-derivatives","BTCF0:USTF0",1609888712888,0.13632608,33783.0,33767.0,0.24970608]
["bitfinex-derivatives","BTCF0:USTF0",1609888713489,0.13632608,33783.0,33767.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609888714091,0.14287,33787.0,33775.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609888715991,1.14287,33787.0,33770.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609888716190,0.13632608,33776.0,33770.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609888717991,0.13632608,33776.0,33765.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609888718191,0.13632608,33771.0,33765.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609888718590,0.14971,33777.0,33765.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609888719391,0.14971,33777.0,33736.0,0.10625]
["bitfinex-derivatives","BTCF0:USTF0",1609888719591,0.14971,33777.0,33727.0,2.24070421]
["bitfinex-derivatives","BTCF0:USTF0",1609888719592,4.9357,33769.0,33727.0,2.24070421]
["bitfinex-derivatives","BTCF0:USTF0",1609888719791,5.04036,33769.0,33727.0,2.24070421]
["bitfinex-derivatives","BTCF0:USTF0",1609888720192,0.13632608,33733.0,33730.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609888720392,0.13632608,33733.0,33727.0,2.24070421]
["bitfinex-derivatives","BTCF0:USTF0",1609888720593,0.26723608,33733.0,33727.0,2.10267421]
["bitfinex-derivatives","BTCF0:USTF0",1609888720992,0.26723608,33733.0,33715.0,2.1127909]
["bitfinex-derivatives","BTCF0:USTF0",1609888721394,0.26723608,33733.0,33701.0,2.11330475]
["bitfinex-derivatives","BTCF0:USTF0",1609888721594,3.05813608,33740.0,33701.0,2.11330475]
["bitfinex-derivatives","BTCF0:USTF0",1609888721992,1.0,33739.0,33722.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609888722393,1.13089,33739.0,33722.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609888723693,1.13089,33739.0,33722.0,0.6629]
["bitfinex-derivatives","BTCF0:USTF0",1609888724094,0.13632608,33723.0,33719.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609888724295,0.23053608,33723.0,33719.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609888725394,4.93373608,33723.0,33719.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609888725592,4.93373608,33723.0,33702.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1609888725793,4.93373608,33723.0,33689.0,2.11406627]
["bitfinex-derivatives","BTCF0:USTF0",1609888726194,4.79741,33723.0,33689.0,2.11406627]
["bitfinex-derivatives","BTCF0:USTF0",1609888728194,0.13632608,33701.0,33689.0,2.11406627]
["bitfinex-derivatives","BTCF0:USTF0",1609888728395,0.22752608,33701.0,33689.0,2.11406627]
["bitfinex-derivatives","BTCF0:USTF0",1609888730096,0.13632608,33690.0,33689.0,2.11406627]
["bitfinex-derivatives","BTCF0:USTF0",1609888730297,0.24463608,33690.0,33689.0,2.11406627]
["bitfinex-derivatives","BTCF0:USTF0",1609888731497,4.52633608,33690.0,33689.0,2.11406627]
["bitfinex-derivatives","BTCF0:USTF0",1609888731697,4.52633608,33690.0,33689.0,1.95896627]
["bitfinex-derivatives","BTCF0:USTF0",1609888731899,5.52633608,33690.0,33689.0,1.95896627]
["bitfinex-derivatives","BTCF0:USTF0",1609888732597,1.24463608,33690.0,33689.0,1.95896627]
["bitfinex-derivatives","BTCF0:USTF0",1609888733303,1.24463608,33690.0,33681.0,2.2926017]
["bitfinex-derivatives","BTCF0:USTF0",1609888733899,0.24463608,33690.0,33681.0,2.2926017]
["bitfinex-derivatives","BTCF0:USTF0",1609888734099,0.24463608,33690.0,33678.0,0.45516684]
["bitfinex-derivatives","BTCF0:USTF0",1609888734100,0.13632608,33686.0,33673.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609888734298,0.10831,33690.0,33673.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609888734501,0.10831,33690.0,33673.0,0.25478608]
["bitfinex-derivatives","BTCF0:USTF0",1609888735299,0.0912,33701.0,33673.0,0.25478608]
["bitfinex-derivatives","BTCF0:USTF0",1609888735499,0.09421,33723.0,33673.0,0.25478608]
["bitfinex-derivatives","BTCF0:USTF0",1609888735700,4.3518,33740.0,33673.0,0.25478608]
["bitfinex-derivatives","BTCF0:USTF0",1609888735899,1.0,33737.0,33700.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1609888736100,1.0,33737.0,33714.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609888736499,1.0,33737.0,33700.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1609888737800,4.9086,33741.0,33686.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1609888738200,0.47223946,33747.0,33714.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609888739903,0.47223946,33747.0,33733.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609888740101,0.47223946,33747.0,33734.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609888741302,0.32333946,33747.0,33734.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609888741504,1.0,33750.0,33734.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609888741902,0.47650246,33755.0,33746.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609888742103,0.47650246,33755.0,33754.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609888742903,0.37955699,33757.0,33754.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609888743804,0.37955699,33757.0,33756.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1609888745307,0.49500061,33760.0,33756.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1609888745708,1.45522757,33775.0,33756.0,4.874]
["bitfinex-derivatives","BTCF0:USTF0",1609888745916,0.2766,33788.0,33754.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609888746110,1.2766,33788.0,33772.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609888747107,1.0,33788.0,33772.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609888748109,4.7779438,33807.0,33787.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609888748110,3.6948,33807.0,33787.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609888748308,0.77813296,33811.0,33787.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609888749312,0.2839,33816.0,33768.0,0.12226]
["bitfinex-derivatives","BTCF0:USTF0",1609888749511,4.9134,33808.0,33756.0,0.09147]
["bitfinex-derivatives","BTCF0:USTF0",1609888749710,5.05175,33808.0,33756.0,0.09147]
["bitfinex-derivatives","BTCF0:USTF0",1609888750110,5.05175,33808.0,33743.0,4.4145]
["bitfinex-derivatives","BTCF0:USTF0",1609888750313,5.05175,33808.0,33759.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609888751111,0.13835,33808.0,33759.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609888751714,0.13835,33808.0,33759.0,0.25519608]
["bitfinex-derivatives","BTCF0:USTF0",1609888752114,1.0,33794.0,33777.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609888752314,1.0,33794.0,33778.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609888752513,1.13016,33794.0,33778.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609888754218,0.13632608,33784.0,33778.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609888755019,0.12174,33786.0,33778.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609888755219,0.12174,33786.0,33778.0,1.23996608]
["bitfinex-derivatives","BTCF0:USTF0",1609888755821,0.13016,33794.0,33778.0,1.23996608]
["bitfinex-derivatives","BTCF0:USTF0",1609888756222,0.13016,33794.0,33793.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609888756620,0.13016,33794.0,33785.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609888757422,0.13632608,33796.0,33785.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609888757620,0.14151,33794.0,33785.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609888758121,1.14151,33794.0,33777.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609888760125,0.14151,33794.0,33768.0,0.10844]
["bitfinex-derivatives","BTCF0:USTF0",1609888760324,0.14151,33794.0,33785.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609888760724,0.14151,33794.0,33766.0,0.11623]
["bitfinex-derivatives","BTCF0:USTF0",1609888761624,0.14151,33794.0,33751.0,3.7509]
["bitfinex-derivatives","BTCF0:USTF0",1609888761825,0.14151,33794.0,33735.0,2.30362898]
["bitfinex-derivatives","BTCF0:USTF0",1609888762024,4.07621,33794.0,33735.0,2.30362898]
["bitfinex-derivatives","BTCF0:USTF0",1609888762224,4.07621,33794.0,33757.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609888762424,4.07621,33794.0,33735.0,2.30362898]
["bitfinex-derivatives","BTCF0:USTF0",1609888763628,4.07621,33794.0,33731.0,0.10593]
["bitfinex-derivatives","BTCF0:USTF0",1609888764227,4.07621,33794.0,33738.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609888764228,0.13632608,33739.0,33738.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609888764428,1.0,33748.0,33731.0,1.10593]
["bitfinex-derivatives","BTCF0:USTF0",1609888764628,1.11445,33748.0,33731.0,1.10593]
["bitfinex-derivatives","BTCF0:USTF0",1609888765628,1.11445,33748.0,33731.0,0.98233]
["bitfinex-derivatives","BTCF0:USTF0",1609888765828,1.0,33732.0,33717.0,0.11917]
["bitfinex-derivatives","BTCF0:USTF0",1609888766229,1.0,33732.0,33726.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609888766429,1.0,33732.0,33717.0,0.11917]
["bitfinex-derivatives","BTCF0:USTF0",1609888767730,1.0,33732.0,33712.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609888767931,0.09986,33736.0,33701.0,3.5044]
["bitfinex-derivatives","BTCF0:USTF0",1609888768333,0.09986,33736.0,33722.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609888769734,0.33454536,33739.0,33722.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609888769935,0.33454536,33739.0,33727.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609888770134,0.33454536,33739.0,33727.0,1.10218]
["bitfinex-derivatives","BTCF0:USTF0",1609888770335,0.33454536,33739.0,33738.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609888770536,0.47087144,33744.0,33738.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609888770936,0.11445,33748.0,33738.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609888771137,4.2231,33777.0,33738.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609888771336,0.00796811,33778.0,33738.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609888772338,0.00796811,33778.0,33758.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609888774237,0.00796811,33778.0,33777.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609888774639,0.00796811,33778.0,33758.0,4.6816]
["bitfinex-derivatives","BTCF0:USTF0",1609888774837,0.00796811,33778.0,33765.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609888775037,0.14937811,33778.0,33765.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609888776244,0.14937811,33778.0,33776.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609888776441,0.14141,33778.0,33776.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609888780043,0.2856,33787.0,33776.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609888780242,1.0,33792.0,33786.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609888780843,0.13632608,33793.0,33791.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609888781043,0.14151,33794.0,33791.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609888781242,1.0,33810.0,33791.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609888781643,1.0,33810.0,33791.0,1.13916]
["bitfinex-derivatives","BTCF0:USTF0",1609888782245,0.13632608,33799.0,33798.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609888783648,0.13632608,33799.0,33795.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609888783847,0.14648,33801.0,33795.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609888784247,0.13632608,33796.0,33795.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609888784846,0.13632608,33796.0,33785.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609888786248,0.14648,33801.0,33792.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609888786847,0.14648,33801.0,33792.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609888787547,1.0,33809.0,33792.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609888788348,1.0,33809.0,33800.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609888788949,1.0,33826.0,33808.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609888789750,1.0,33826.0,33808.0,1.5985]
["bitfinex-derivatives","BTCF0:USTF0",1609888790151,1.0,33826.0,33808.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609888790350,1.0,33826.0,33825.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609888790750,1.0,33826.0,33808.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609888790951,1.11247,33826.0,33809.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609888792253,0.13632608,33824.0,33823.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609888792653,0.13632608,33824.0,33809.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609888792955,0.11247,33826.0,33798.0,0.13157]
["bitfinex-derivatives","BTCF0:USTF0",1609888794257,0.11247,33826.0,33824.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609888795957,1.0,33840.0,33824.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609888796156,1.0,33840.0,33823.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609888796357,0.13632608,33824.0,33823.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609888796859,0.13632608,33824.0,33813.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609888797357,0.12795,33825.0,33813.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609888798259,0.12795,33825.0,33824.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609888798863,0.12795,33825.0,33824.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609888799060,1.0,33855.0,33824.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609888800362,1.0,33855.0,33844.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609888800863,0.2949,33868.0,33844.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609888801463,0.00820562,33880.0,33844.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609888802467,0.283,33882.0,33864.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609888802866,1.0,33877.0,33864.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609888803166,1.12206,33877.0,33864.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609888803567,1.12206,33877.0,33861.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609888804370,0.13632608,33862.0,33861.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609888804970,0.13632608,33862.0,33838.0,4.2487]
["bitfinex-derivatives","BTCF0:USTF0",1609888806272,0.11311,33865.0,33855.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609888806775,0.11311,33865.0,33838.0,4.2487]
["bitfinex-derivatives","BTCF0:USTF0",1609888806975,1.0,33862.0,33845.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609888808978,0.11311,33865.0,33821.0,0.10153]
["bitfinex-derivatives","BTCF0:USTF0",1609888809178,4.3094,33861.0,33812.0,2.11590817]
["bitfinex-derivatives","BTCF0:USTF0",1609888809779,4.3094,33861.0,33802.0,3.8311]
["bitfinex-derivatives","BTCF0:USTF0",1609888810178,0.2801,33860.0,33802.0,3.8311]
["bitfinex-derivatives","BTCF0:USTF0",1609888810379,0.2801,33860.0,33822.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609888812380,0.13632608,33823.0,33822.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609888819687,0.13632608,33823.0,33809.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609888820089,3.7676,33820.0,33809.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609888820489,0.13632608,33810.0,33809.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609888820692,0.88755608,33810.0,33809.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609888820890,6.88755608,33810.0,33791.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609888821090,6.88755608,33810.0,33777.0,0.4537532]
["bitfinex-derivatives","BTCF0:USTF0",1609888821291,6.25235608,33810.0,33777.0,0.4537532]
["bitfinex-derivatives","BTCF0:USTF0",1609888821491,4.0716,33806.0,33777.0,0.4537532]
["bitfinex-derivatives","BTCF0:USTF0",1609888821693,4.0716,33806.0,33770.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609888822390,4.0716,33806.0,33773.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609888822591,4.0716,33806.0,33770.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609888822992,1.0,33774.0,33763.0,0.45388566]
["bitfinex-derivatives","BTCF0:USTF0",1609888823392,1.12916,33774.0,33763.0,0.45388566]
["bitfinex-derivatives","BTCF0:USTF0",1609888824397,0.13632608,33764.0,33762.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609888824595,0.26666608,33764.0,33762.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609888824795,0.13034,33764.0,33762.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609888825799,1.0,33772.0,33762.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609888826199,1.0,33772.0,33762.0,3.67542608]
["bitfinex-derivatives","BTCF0:USTF0",1609888826405,1.0,33772.0,33771.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609888826603,0.5142,33772.0,33771.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609888826800,5.0,33789.0,33771.0,0.26221608]
["bitfinex-derivatives","BTCF0:USTF0",1609888827006,0.5563,33822.0,33771.0,0.26221608]
["bitfinex-derivatives","BTCF0:USTF0",1609888827223,0.5563,33822.0,33774.0,4.2191]
["bitfinex-derivatives","BTCF0:USTF0",1609888827405,0.5563,33822.0,33771.0,0.26221608]
["bitfinex-derivatives","BTCF0:USTF0",1609888827606,0.66796,33822.0,33774.0,3.7759]
["bitfinex-derivatives","BTCF0:USTF0",1609888827806,0.66796,33822.0,33771.0,0.26221608]
["bitfinex-derivatives","BTCF0:USTF0",1609888828018,0.11166,33822.0,33777.0,3.9781]
["bitfinex-derivatives","BTCF0:USTF0",1609888828407,0.11166,33822.0,33821.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609888828607,0.13632608,33826.0,33821.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609888828807,0.564,33851.0,33821.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609888829009,1.0,33847.0,33825.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609888829409,1.11177,33847.0,33825.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609888830510,0.13632608,33837.0,33833.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609888830710,0.13632608,33837.0,33825.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609888832514,0.13632608,33841.0,33836.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609888832914,1.0,33842.0,33836.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609888833116,0.11177,33847.0,33836.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609888833715,0.2825,33851.0,33836.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609888834516,0.13632608,33850.0,33849.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609888836920,0.13632608,33850.0,33845.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609888837120,0.13632608,33850.0,33830.0,0.11561]
["bitfinex-derivatives","BTCF0:USTF0",1609888837720,0.13632608,33850.0,33819.0,5.63540688]
["bitfinex-derivatives","BTCF0:USTF0",1609888837920,0.24080608,33850.0,33819.0,5.63540688]
["bitfinex-derivatives","BTCF0:USTF0",1609888838520,0.13632608,33845.0,33842.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609888838721,0.10448,33850.0,33842.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609888838926,0.13757,33860.0,33842.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609888839123,0.2864,33883.0,33844.0,6.10748]
["bitfinex-derivatives","BTCF0:USTF0",1609888839322,0.2707,33885.0,33857.0,4.7723]
["bitfinex-derivatives","BTCF0:USTF0",1609888840527,0.2707,33885.0,33883.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609888840925,0.2707,33885.0,33883.0,4.66042608]
["bitfinex-derivatives","BTCF0:USTF0",1609888841122,0.2707,33885.0,33883.0,10.66042608]
["bitfinex-derivatives","BTCF0:USTF0",1609888841426,0.0389,33885.0,33883.0,10.66042608]
["bitfinex-derivatives","BTCF0:USTF0",1609888842331,0.00361934,33929.0,33883.0,10.66042608]
["bitfinex-derivatives","BTCF0:USTF0",1609888842530,0.62063059,33933.0,33901.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609888842531,0.13632608,33928.0,33901.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609888842931,0.13632608,33928.0,33901.0,0.23353608]
["bitfinex-derivatives","BTCF0:USTF0",1609888844627,0.1212,33902.0,33901.0,6.23353608]
["bitfinex-derivatives","BTCF0:USTF0",1609888845929,0.00363218,33943.0,33901.0,6.23353608]
["bitfinex-derivatives","BTCF0:USTF0",1609888846334,0.00364167,33949.0,33901.0,6.23353608]
["bitfinex-derivatives","BTCF0:USTF0",1609888846531,1.13632608,33937.0,33936.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609888846732,0.13632608,33937.0,33936.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609888847532,0.23464608,33937.0,33934.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609888848431,0.23464608,33937.0,33936.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609888848631,0.23464608,33937.0,33916.0,0.09136]
["bitfinex-derivatives","BTCF0:USTF0",1609888849131,0.40715296,33937.0,33916.0,0.09136]
["bitfinex-derivatives","BTCF0:USTF0",1609888849733,0.27082688,33937.0,33916.0,0.09136]
["bitfinex-derivatives","BTCF0:USTF0",1609888849934,0.27082688,33937.0,33918.0,0.5265]
["bitfinex-derivatives","BTCF0:USTF0",1609888850534,0.27082688,33937.0,33936.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609888850734,0.27082688,33937.0,33936.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609888851336,0.27082688,33937.0,33936.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609888852537,0.27082688,33937.0,33936.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609888852737,0.27082688,33937.0,33936.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609888854139,0.27082688,33937.0,33936.0,5.02902608]
["bitfinex-derivatives","BTCF0:USTF0",1609888854638,0.27082688,33937.0,33936.0,11.02902608]
["bitfinex-derivatives","BTCF0:USTF0",1609888855042,0.27082688,33937.0,33936.0,6.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609888856643,0.27082688,33937.0,33936.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609888858041,0.10132,33938.0,33936.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609888858240,0.10132,33938.0,33918.0,3.5984]
["bitfinex-derivatives","BTCF0:USTF0",1609888858443,0.13632608,33936.0,33935.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609888858641,0.13632608,33936.0,33928.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609888859843,0.10132,33938.0,33928.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609888860445,0.10132,33938.0,33937.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609888860845,0.10132,33938.0,33937.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609888861145,1.13632608,33970.0,33937.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609888861349,3.8114,33969.0,33937.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609888862147,3.8114,33969.0,33937.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609888862347,1.5,33968.0,33936.0,3.9992]
["bitfinex-derivatives","BTCF0:USTF0",1609888862547,0.13632608,33937.0,33893.0,4.5504]
["bitfinex-derivatives","BTCF0:USTF0",1609888862749,0.27342608,33937.0,33889.0,2.07446964]
["bitfinex-derivatives","BTCF0:USTF0",1609888862947,3.5902,33915.0,33889.0,2.07446964]
["bitfinex-derivatives","BTCF0:USTF0",1609888863147,3.69431,33915.0,33889.0,2.07446964]
["bitfinex-derivatives","BTCF0:USTF0",1609888863948,3.69431,33915.0,33884.0,2.07482164]
["bitfinex-derivatives","BTCF0:USTF0",1609888864448,0.13632608,33885.0,33884.0,2.07482164]
["bitfinex-derivatives","BTCF0:USTF0",1609888864648,6.25626608,33885.0,33884.0,2.07482164]
["bitfinex-derivatives","BTCF0:USTF0",1609888865051,6.25626608,33885.0,33844.0,4.7026]
["bitfinex-derivatives","BTCF0:USTF0",1609888865249,3.5404,33882.0,33836.0,2.07597538]
["bitfinex-derivatives","BTCF0:USTF0",1609888866054,3.5404,33882.0,33833.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1609888866556,1.13632608,33851.0,33844.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609888866757,1.28445608,33851.0,33844.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609888867156,1.14813,33851.0,33844.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609888868466,0.679,33851.0,33844.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609888868661,0.09095,33859.0,33850.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609888868865,0.11994,33885.0,33850.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609888869761,4.2241,33897.0,33850.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609888870363,0.1371,33937.0,33850.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609888870565,0.13632608,33895.0,33893.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609888870764,0.09531,33895.0,33893.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609888871868,0.09531,33895.0,33880.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609888872671,0.25797608,33881.0,33850.0,4.1627]
["bitfinex-derivatives","BTCF0:USTF0",1609888872872,0.25797608,33881.0,33847.0,0.10681]
["bitfinex-derivatives","BTCF0:USTF0",1609888873072,0.25797608,33881.0,33831.0,2.07290098]
["bitfinex-derivatives","BTCF0:USTF0",1609888874374,0.25797608,33881.0,33843.0,2.07853633]
["bitfinex-derivatives","BTCF0:USTF0",1609888874575,0.12165,33881.0,33864.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609888874774,1.0,33870.0,33864.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609888874974,1.1399,33870.0,33864.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609888875173,1.1399,33870.0,33853.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609888876673,1.1399,33870.0,33836.0,5.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609888876674,0.13632608,33861.0,33859.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609888876873,0.25230608,33861.0,33859.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609888877375,0.25230608,33861.0,33836.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609888878675,0.25230608,33861.0,33860.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609888878875,0.11598,33861.0,33860.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609888879678,0.1399,33870.0,33860.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609888880075,0.12165,33881.0,33860.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609888880276,0.09531,33895.0,33860.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609888880475,4.4411,33905.0,33860.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609888880678,0.13632608,33880.0,33876.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609888881079,0.24978608,33880.0,33876.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609888882079,0.24978608,33880.0,33870.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609888882681,1.13632608,33874.0,33866.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609888883683,1.13632608,33874.0,33857.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609888884581,0.13632608,33858.0,33857.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609888884787,1.25649608,33858.0,33837.0,5.079]
["bitfinex-derivatives","BTCF0:USTF0",1609888885986,1.25649608,33858.0,33837.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609888886588,0.13632608,33852.0,33848.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609888888690,1.0,33854.0,33848.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609888888691,0.86454526,33854.0,33848.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609888889092,1.0,33854.0,33848.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609888889592,1.0,33854.0,33837.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609888890593,1.0,33854.0,33850.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609888890993,1.0,33851.0,33850.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609888891394,1.091,33851.0,33827.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609888892696,1.091,33851.0,33850.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609888893096,0.091,33851.0,33850.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609888894098,0.12017,33858.0,33850.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609888894299,0.1465323,33861.0,33850.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609888894697,0.1465323,33861.0,33860.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609888895597,0.1465323,33861.0,33828.0,2.1090721]
["bitfinex-derivatives","BTCF0:USTF0",1609888895797,0.2880823,33861.0,33828.0,2.1090721]
["bitfinex-derivatives","BTCF0:USTF0",1609888896699,0.13632608,33853.0,33852.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609888896899,0.27674608,33853.0,33828.0,2.1090721]
["bitfinex-derivatives","BTCF0:USTF0",1609888897099,1.0,33847.0,33830.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609888898702,0.27739608,33845.0,33841.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609888899103,1.0,33844.0,33841.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609888899904,1.0,33844.0,33827.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609888900605,1.0,33844.0,33834.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609888901014,1.0,33843.0,33834.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609888902610,1.0,33843.0,33841.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609888903009,0.14107,33845.0,33843.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609888903709,0.14042,33853.0,33843.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609888903909,1.0,33860.0,33843.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609888904710,0.13632608,33844.0,33843.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609888904911,0.26791608,33844.0,33843.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609888905114,0.26791608,33844.0,33841.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609888905115,1.26791608,33844.0,33841.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609888905610,1.26791608,33844.0,33827.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609888906611,0.13632608,33829.0,33828.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609888906810,0.24648608,33829.0,33828.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609888907211,0.11016,33829.0,33828.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609888908912,1.13632608,33840.0,33828.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609888909113,0.13632608,33840.0,33828.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609888910614,0.13159,33844.0,33839.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609888910815,4.2474,33858.0,33839.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609888911014,1.0,33845.0,33839.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609888911213,1.13762,33845.0,33839.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609888912613,1.13762,33845.0,33844.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609888913117,0.13762,33845.0,33844.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609888914617,0.27394608,33845.0,33844.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609888916918,0.27394608,33845.0,33834.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609888917120,1.27394608,33845.0,33823.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609888918021,1.1281825,33845.0,33829.0,2.12053978]
["bitfinex-derivatives","BTCF0:USTF0",1609888918423,1.1281825,33845.0,33823.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609888918621,1.1261,33845.0,33836.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609888919022,0.1261,33845.0,33836.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609888919222,1.0,33840.0,33836.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609888920726,0.13632608,33837.0,33836.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609888920927,0.23524608,33837.0,33836.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609888922428,0.09892,33837.0,33836.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609888923429,0.1261,33845.0,33836.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609888923627,4.0679,33882.0,33836.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609888924028,0.2796,33898.0,33836.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609888924228,0.2796,33898.0,33842.0,4.5878]
["bitfinex-derivatives","BTCF0:USTF0",1609888924628,0.2796,33898.0,33881.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609888925028,1.0,33890.0,33881.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609888925228,1.13638,33890.0,33881.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609888925629,1.13638,33890.0,33873.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609888926631,0.13632608,33874.0,33873.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609888927032,0.13632608,33874.0,33872.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609888927231,0.25298608,33874.0,33872.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609888928034,0.11666,33874.0,33872.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609888928234,0.11666,33874.0,33867.0,2.14680857]
["bitfinex-derivatives","BTCF0:USTF0",1609888928434,0.11666,33874.0,33868.0,2.14689865]
["bitfinex-derivatives","BTCF0:USTF0",1609888929935,0.11666,33874.0,33868.0,1.86919865]
["bitfinex-derivatives","BTCF0:USTF0",1609888930135,0.11666,33874.0,33868.0,1.31501865]
["bitfinex-derivatives","BTCF0:USTF0",1609888930736,0.13632608,33869.0,33864.0,1.58858793]
["bitfinex-derivatives","BTCF0:USTF0",1609888931337,0.13632608,33869.0,33852.0,2.50584543]
["bitfinex-derivatives","BTCF0:USTF0",1609888932237,0.13632608,33869.0,33850.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609888932736,0.13632608,33851.0,33850.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609888933137,0.26812608,33851.0,33850.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609888936342,0.26812608,33851.0,33836.0,2.51118535]
["bitfinex-derivatives","BTCF0:USTF0",1609888936743,0.1318,33851.0,33845.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609888938045,5.0,33862.0,33845.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609888938847,0.13632608,33846.0,33845.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609888939050,1.26189608,33846.0,33845.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609888939247,1.26189608,33846.0,33827.0,3.51223034]
["bitfinex-derivatives","BTCF0:USTF0",1609888939849,1.26189608,33846.0,33827.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609888940248,1.12557,33846.0,33827.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609888940447,1.71007,33846.0,33827.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609888940849,0.13632608,33828.0,33827.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609888941048,0.27934608,33828.0,33819.0,2.51296698]
["bitfinex-derivatives","BTCF0:USTF0",1609888941253,0.27934608,33828.0,33819.0,2.15409001]
["bitfinex-derivatives","BTCF0:USTF0",1609888942753,0.14302,33828.0,33825.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609888944352,0.12557,33846.0,33825.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609888944555,0.00353193,33871.0,33827.0,2.1566803]
["bitfinex-derivatives","BTCF0:USTF0",1609888944754,0.00353193,33871.0,33863.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609888945556,0.2779,33873.0,33863.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609888946460,0.2779,33873.0,33844.0,2.1560168]
["bitfinex-derivatives","BTCF0:USTF0",1609888946659,0.2779,33873.0,33846.0,0.62845913]
["bitfinex-derivatives","BTCF0:USTF0",1609888947262,0.2779,33873.0,33836.0,2.69498641]
["bitfinex-derivatives","BTCF0:USTF0",1609888947263,1.0,33854.0,33837.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609888947461,1.10369,33854.0,33837.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609888948763,0.13632608,33838.0,33837.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609888949164,0.24746608,33838.0,33836.0,2.3357484]
["bitfinex-derivatives","BTCF0:USTF0",1609888949964,0.24746608,33838.0,33809.0,4.2405]
["bitfinex-derivatives","BTCF0:USTF0",1609888949965,0.24746608,33838.0,33833.0,2.33724487]
["bitfinex-derivatives","BTCF0:USTF0",1609888950964,0.13632608,33834.0,33833.0,2.33724487]
["bitfinex-derivatives","BTCF0:USTF0",1609888951164,1.13632608,33834.0,33833.0,2.33724487]
["bitfinex-derivatives","BTCF0:USTF0",1609888951365,1.13632608,33834.0,33824.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609888952867,0.13632608,33825.0,33819.0,2.33738328]
["bitfinex-derivatives","BTCF0:USTF0",1609888953067,0.25830608,33825.0,33819.0,2.33738328]
["bitfinex-derivatives","BTCF0:USTF0",1609888954268,0.25830608,33825.0,33815.0,2.33445725]
["bitfinex-derivatives","BTCF0:USTF0",1609888954868,0.13632608,33816.0,33815.0,2.33445725]
["bitfinex-derivatives","BTCF0:USTF0",1609888955268,1.25988608,33816.0,33815.0,2.33445725]
["bitfinex-derivatives","BTCF0:USTF0",1609888957271,1.25988608,33816.0,33809.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609888958872,0.13632608,33810.0,33809.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609888964177,0.93382608,33814.0,33809.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609888964578,0.29840282,33851.0,33809.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609888964776,0.00350282,33851.0,33809.0,1.63632608]
["bitfinex-derivatives","BTCF0:USTF0",1609888964978,0.00350282,33851.0,33850.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609888965176,0.00350282,33851.0,33850.0,3.75632608]
["bitfinex-derivatives","BTCF0:USTF0",1609888965577,0.00351699,33866.0,33850.0,3.75632608]
["bitfinex-derivatives","BTCF0:USTF0",1609888966177,0.00351699,33866.0,33850.0,3.85742608]
["bitfinex-derivatives","BTCF0:USTF0",1609888966577,0.00351699,33866.0,33865.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609888966978,0.00351699,33866.0,33865.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609888967378,0.60308089,33870.0,33865.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609888967580,0.60701397,33894.0,33866.0,4.8267]
["bitfinex-derivatives","BTCF0:USTF0",1609888968481,0.2726,33905.0,33866.0,4.8267]
["bitfinex-derivatives","BTCF0:USTF0",1609888968880,0.2726,33905.0,33897.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609888969082,0.2726,33905.0,33866.0,4.8267]
["bitfinex-derivatives","BTCF0:USTF0",1609888969684,1.7726,33905.0,33866.0,4.8267]
["bitfinex-derivatives","BTCF0:USTF0",1609888970581,1.0,33873.0,33866.0,4.8267]
["bitfinex-derivatives","BTCF0:USTF0",1609888970781,1.14769,33873.0,33856.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609888970981,0.13632608,33870.0,33865.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609888972281,0.13632608,33870.0,33856.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609888972684,1.0,33866.0,33844.0,2.13715518]
["bitfinex-derivatives","BTCF0:USTF0",1609888972882,1.11683,33866.0,33844.0,2.13715518]
["bitfinex-derivatives","BTCF0:USTF0",1609888973083,1.11683,33866.0,33857.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609888974286,1.0,33866.0,33857.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609888974484,4.9145,33900.0,33857.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609888974884,4.9145,33900.0,33884.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609888975287,4.9145,33900.0,33862.0,0.13889]
["bitfinex-derivatives","BTCF0:USTF0",1609888975486,5.02526,33900.0,33862.0,0.13889]
["bitfinex-derivatives","BTCF0:USTF0",1609888975887,6.52526,33900.0,33862.0,0.13889]
["bitfinex-derivatives","BTCF0:USTF0",1609888976289,6.52526,33900.0,33852.0,4.9096]
["bitfinex-derivatives","BTCF0:USTF0",1609888977093,6.52526,33900.0,33864.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609888977493,6.52526,33900.0,33852.0,4.9096]
["bitfinex-derivatives","BTCF0:USTF0",1609888978493,5.02526,33900.0,33852.0,4.9096]
["bitfinex-derivatives","BTCF0:USTF0",1609888979093,5.02526,33900.0,33868.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609888979595,1.03989561,33899.0,33868.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609888980896,1.5,33898.0,33852.0,4.9096]
["bitfinex-derivatives","BTCF0:USTF0",1609888981097,0.25732608,33869.0,33854.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609888981297,0.25732608,33869.0,33833.0,2.13566929]
["bitfinex-derivatives","BTCF0:USTF0",1609888982401,0.25732608,33869.0,33840.0,2.13642261]
["bitfinex-derivatives","BTCF0:USTF0",1609888982603,1.0,33844.0,33840.0,2.13642261]
["bitfinex-derivatives","BTCF0:USTF0",1609888983016,1.0,33844.0,33843.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609888984501,0.121,33869.0,33843.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609888985102,0.121,33869.0,33868.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609888986301,0.13632608,33876.0,33868.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609888986902,1.0,33874.0,33868.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609888987102,1.0,33874.0,33857.0,4.5045]
["bitfinex-derivatives","BTCF0:USTF0",1609888987303,1.1446,33874.0,33857.0,4.5045]
["bitfinex-derivatives","BTCF0:USTF0",1609888987503,1.1446,33874.0,33857.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609888988903,1.0,33858.0,33842.0,3.9003]
["bitfinex-derivatives","BTCF0:USTF0",1609888989105,0.24788608,33850.0,33840.0,2.13642261]
["bitfinex-derivatives","BTCF0:USTF0",1609888989504,0.24788608,33850.0,33837.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609888990504,1.13132,33858.0,33837.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609888990904,1.0,33854.0,33837.0,1.10285]
["bitfinex-derivatives","BTCF0:USTF0",1609888991104,1.13632608,33854.0,33853.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609888992309,1.0,33854.0,33853.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609888992909,0.281,33870.0,33853.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609888992910,1.281,33870.0,33853.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609888993110,1.281,33870.0,33869.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609888993111,1.41732608,33870.0,33869.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609888994606,1.41732608,33870.0,33857.0,3.4583]
["bitfinex-derivatives","BTCF0:USTF0",1609888994806,0.41732608,33870.0,33857.0,3.4583]
["bitfinex-derivatives","BTCF0:USTF0",1609888995010,0.13632608,33865.0,33863.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609889001212,0.11936,33866.0,33863.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609889001512,0.281,33870.0,33863.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609889003014,1.0,33864.0,33857.0,3.4583]
["bitfinex-derivatives","BTCF0:USTF0",1609889003314,1.13537,33864.0,33857.0,3.4583]
["bitfinex-derivatives","BTCF0:USTF0",1609889004814,0.13537,33864.0,33857.0,3.4583]
["bitfinex-derivatives","BTCF0:USTF0",1609889005015,0.13537,33864.0,33863.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609889006517,0.13537,33864.0,33863.0,0.70702608]
["bitfinex-derivatives","BTCF0:USTF0",1609889006715,0.281,33870.0,33863.0,0.70702608]
["bitfinex-derivatives","BTCF0:USTF0",1609889006917,1.0,33882.0,33863.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609889007118,1.0,33882.0,33873.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609889009018,1.0,33883.0,33881.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609889010824,1.0,33890.0,33881.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609889011021,1.0,33890.0,33887.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609889012825,0.11076,33900.0,33887.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609889013027,0.13632608,33888.0,33887.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609889013326,0.27215608,33888.0,33887.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609889014029,0.27215608,33888.0,33869.0,4.6927]
["bitfinex-derivatives","BTCF0:USTF0",1609889014227,0.27215608,33888.0,33858.0,0.09861]
["bitfinex-derivatives","BTCF0:USTF0",1609889014428,0.27215608,33888.0,33858.0,3.7171]
["bitfinex-derivatives","BTCF0:USTF0",1609889014827,1.0,33870.0,33858.0,3.7171]
["bitfinex-derivatives","BTCF0:USTF0",1609889015028,1.13632608,33870.0,33869.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609889015227,1.23691608,33870.0,33869.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609889016829,0.23691608,33870.0,33869.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609889017028,0.10059,33870.0,33869.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609889019135,1.0,33878.0,33869.0,0.61342608]
["bitfinex-derivatives","BTCF0:USTF0",1609889019333,1.0,33878.0,33869.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609889019733,1.0,33878.0,33874.0,3.9292]
["bitfinex-derivatives","BTCF0:USTF0",1609889020834,0.13583,33888.0,33874.0,3.9292]
["bitfinex-derivatives","BTCF0:USTF0",1609889021034,0.13632608,33899.0,33887.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609889021936,1.2726,33905.0,33887.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609889022137,1.2726,33905.0,33887.0,4.88832608]
["bitfinex-derivatives","BTCF0:USTF0",1609889022938,0.2726,33905.0,33887.0,4.88832608]
["bitfinex-derivatives","BTCF0:USTF0",1609889023138,0.2726,33905.0,33904.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609889024039,0.2726,33905.0,33887.0,4.752]
["bitfinex-derivatives","BTCF0:USTF0",1609889024238,0.41609,33905.0,33887.0,4.752]
["bitfinex-derivatives","BTCF0:USTF0",1609889024845,1.0,33904.0,33887.0,5.752]
["bitfinex-derivatives","BTCF0:USTF0",1609889025039,1.0,33904.0,33899.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609889026039,1.0,33904.0,33887.0,5.752]
["bitfinex-derivatives","BTCF0:USTF0",1609889026639,1.0,33904.0,33887.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609889026841,0.41609,33905.0,33876.0,5.69191594]
["bitfinex-derivatives","BTCF0:USTF0",1609889027039,1.0,33901.0,33886.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609889027241,1.0,33901.0,33884.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609889027646,4.2435,33899.0,33884.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609889028744,4.2435,33899.0,33884.0,0.8383]
["bitfinex-derivatives","BTCF0:USTF0",1609889028944,1.0,33885.0,33867.0,3.4476]
["bitfinex-derivatives","BTCF0:USTF0",1609889029144,1.13402,33885.0,33873.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609889031045,0.13632608,33874.0,33873.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609889031245,0.26709608,33874.0,33873.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609889034849,0.26709608,33874.0,33867.0,3.4476]
["bitfinex-derivatives","BTCF0:USTF0",1609889035048,1.26709608,33874.0,33870.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609889035851,1.26709608,33874.0,33859.0,2.15314125]
["bitfinex-derivatives","BTCF0:USTF0",1609889036852,4.4949,33871.0,33859.0,2.15314125]
["bitfinex-derivatives","BTCF0:USTF0",1609889037051,1.13632608,33860.0,33859.0,2.15314125]
["bitfinex-derivatives","BTCF0:USTF0",1609889037251,1.27862608,33860.0,33859.0,2.15314125]
["bitfinex-derivatives","BTCF0:USTF0",1609889037453,1.27862608,33860.0,33859.0,1.66634125]
["bitfinex-derivatives","BTCF0:USTF0",1609889037653,1.27862608,33860.0,33852.0,2.33342923]
["bitfinex-derivatives","BTCF0:USTF0",1609889037852,5.81132608,33860.0,33852.0,2.33342923]
["bitfinex-derivatives","BTCF0:USTF0",1609889038454,1.27862608,33860.0,33837.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609889039055,0.646,33859.0,33836.0,2.33311749]
["bitfinex-derivatives","BTCF0:USTF0",1609889039255,0.13632608,33839.0,33836.0,2.33311749]
["bitfinex-derivatives","BTCF0:USTF0",1609889039657,0.13632608,33839.0,33834.0,2.46957766]
["bitfinex-derivatives","BTCF0:USTF0",1609889040257,0.13632608,33839.0,33834.0,2.33325158]
["bitfinex-derivatives","BTCF0:USTF0",1609889041156,1.13632608,33835.0,33834.0,2.33325158]
["bitfinex-derivatives","BTCF0:USTF0",1609889041356,1.23219608,33835.0,33834.0,2.33325158]
["bitfinex-derivatives","BTCF0:USTF0",1609889041757,1.09587,33835.0,33834.0,2.33325158]
["bitfinex-derivatives","BTCF0:USTF0",1609889043160,0.23219608,33835.0,33834.0,2.33325158]
["bitfinex-derivatives","BTCF0:USTF0",1609889043559,0.23219608,33835.0,33834.0,1.78875158]
["bitfinex-derivatives","BTCF0:USTF0",1609889045160,1.23219608,33835.0,33834.0,1.78875158]
["bitfinex-derivatives","BTCF0:USTF0",1609889045359,1.23219608,33835.0,33823.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609889047160,0.13632608,33824.0,33823.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609889047559,0.25316608,33824.0,33823.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609889047762,0.11684,33824.0,33823.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609889048459,5.0,33840.0,33823.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609889048659,5.0,33840.0,33823.0,0.25621608]
["bitfinex-derivatives","BTCF0:USTF0",1609889049062,1.0,33835.0,33823.0,0.25621608]
["bitfinex-derivatives","BTCF0:USTF0",1609889049261,1.0,33835.0,33834.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609889050665,1.0,33835.0,33820.0,2.14631397]
["bitfinex-derivatives","BTCF0:USTF0",1609889051064,1.0,33826.0,33820.0,2.14631397]
["bitfinex-derivatives","BTCF0:USTF0",1609889051263,1.0,33826.0,33822.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609889053067,1.0,33823.0,33822.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609889053265,1.13632608,33823.0,33822.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609889055066,0.13632608,33823.0,33822.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609889055268,0.13632608,33823.0,33819.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609889055468,4.8796,33807.0,33800.0,2.31982476]
["bitfinex-derivatives","BTCF0:USTF0",1609889055670,1.5,33807.0,33803.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609889055867,0.13632608,33823.0,33800.0,2.31982476]
["bitfinex-derivatives","BTCF0:USTF0",1609889056069,0.10497,33804.0,33800.0,2.31982476]
["bitfinex-derivatives","BTCF0:USTF0",1609889056669,0.10497,33804.0,33800.0,1.31982476]
["bitfinex-derivatives","BTCF0:USTF0",1609889056868,1.5,33803.0,33800.0,0.28572476]
["bitfinex-derivatives","BTCF0:USTF0",1609889057268,0.13632608,33801.0,33796.0,2.49827282]
["bitfinex-derivatives","BTCF0:USTF0",1609889057470,0.13632608,33801.0,33758.0,3.03799338]
["bitfinex-derivatives","BTCF0:USTF0",1609889057668,4.4987,33760.0,33758.0,3.03799338]
["bitfinex-derivatives","BTCF0:USTF0",1609889057870,0.13632608,33801.0,33758.0,3.03799338]
["bitfinex-derivatives","BTCF0:USTF0",1609889058072,1.5,33800.0,33758.0,3.03799338]
["bitfinex-derivatives","BTCF0:USTF0",1609889059073,6.0,33759.0,33758.0,3.03799338]
["bitfinex-derivatives","BTCF0:USTF0",1609889059273,6.22879608,33759.0,33758.0,3.03799338]
["bitfinex-derivatives","BTCF0:USTF0",1609889059875,6.22879608,33759.0,33754.0,0.2757]
["bitfinex-derivatives","BTCF0:USTF0",1609889061075,6.0,33755.0,33754.0,0.2757]
["bitfinex-derivatives","BTCF0:USTF0",1609889061274,6.13632608,33755.0,33754.0,0.2757]
["bitfinex-derivatives","BTCF0:USTF0",1609889061874,9.52285999,33755.0,33741.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609889062475,0.0886,33754.0,33721.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609889063076,1.0,33730.0,33713.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609889063275,1.0,33730.0,33729.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609889064477,0.14793,33737.0,33729.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609889064678,0.0883,33738.0,33729.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609889064878,1.0,33734.0,33729.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609889065277,1.0,33734.0,33733.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609889066881,0.5583939,33738.0,33733.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609889067281,0.13632608,33734.0,33733.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609889069884,0.13632608,33734.0,33721.0,4.115]
["bitfinex-derivatives","BTCF0:USTF0",1609889069885,0.59877128,33734.0,33721.0,4.115]
["bitfinex-derivatives","BTCF0:USTF0",1609889070084,0.59877128,33734.0,33705.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609889070284,0.59877128,33734.0,33705.0,4.6801]
["bitfinex-derivatives","BTCF0:USTF0",1609889070485,0.10287,33730.0,33680.0,0.5331]
["bitfinex-derivatives","BTCF0:USTF0",1609889070684,0.10287,33730.0,33653.0,1.0635]
["bitfinex-derivatives","BTCF0:USTF0",1609889070886,0.10287,33730.0,33673.0,4.1307]
["bitfinex-derivatives","BTCF0:USTF0",1609889071085,0.10287,33730.0,33674.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609889071285,0.10287,33730.0,33725.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609889071685,0.0895,33729.0,33725.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609889071885,0.46275075,33735.0,33725.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609889072484,1.01785834,33735.0,33725.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609889072685,0.46261535,33733.0,33725.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609889073288,0.46261535,33733.0,33730.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609889073488,0.46261535,33733.0,33719.0,0.09794]
["bitfinex-derivatives","BTCF0:USTF0",1609889074087,0.46261535,33733.0,33707.0,0.14916]
["bitfinex-derivatives","BTCF0:USTF0",1609889074790,1.0,33725.0,33708.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609889074990,1.12505,33725.0,33708.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609889075390,1.12505,33725.0,33723.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609889076392,1.12505,33725.0,33708.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609889076791,1.0,33711.0,33694.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609889077391,1.0,33711.0,33698.0,0.1464]
["bitfinex-derivatives","BTCF0:USTF0",1609889077792,1.13919,33711.0,33698.0,0.1464]
["bitfinex-derivatives","BTCF0:USTF0",1609889078593,1.13919,33711.0,33694.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609889078793,1.0,33699.0,33692.0,0.2862]
["bitfinex-derivatives","BTCF0:USTF0",1609889078996,1.09429,33699.0,33692.0,0.2862]
["bitfinex-derivatives","BTCF0:USTF0",1609889079394,0.13632608,33696.0,33692.0,0.42252608]
["bitfinex-derivatives","BTCF0:USTF0",1609889081193,0.09429,33699.0,33692.0,0.42252608]
["bitfinex-derivatives","BTCF0:USTF0",1609889081595,0.13632608,33705.0,33692.0,0.42252608]
["bitfinex-derivatives","BTCF0:USTF0",1609889081793,0.13919,33711.0,33692.0,0.42252608]
["bitfinex-derivatives","BTCF0:USTF0",1609889082895,0.45417886,33713.0,33699.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609889083097,0.45417886,33713.0,33699.0,1.6695]
["bitfinex-derivatives","BTCF0:USTF0",1609889083296,0.21027886,33713.0,33712.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609889084497,0.84012548,33716.0,33712.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609889084699,0.84012548,33716.0,33713.0,0.6348]
["bitfinex-derivatives","BTCF0:USTF0",1609889084897,0.66527894,33718.0,33713.0,0.6348]
["bitfinex-derivatives","BTCF0:USTF0",1609889085299,0.66527894,33718.0,33717.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609889085905,0.2854,33738.0,33726.0,3.3958]
["bitfinex-derivatives","BTCF0:USTF0",1609889086297,0.2854,33738.0,33726.0,3.53591]
["bitfinex-derivatives","BTCF0:USTF0",1609889086498,1.0,33741.0,33726.0,3.53591]
["bitfinex-derivatives","BTCF0:USTF0",1609889086899,0.6666567,33752.0,33726.0,3.53591]
["bitfinex-derivatives","BTCF0:USTF0",1609889087301,0.66803752,33758.0,33751.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609889087703,0.66803752,33758.0,33752.0,3.6221]
["bitfinex-derivatives","BTCF0:USTF0",1609889088302,0.17563752,33758.0,33752.0,3.6221]
["bitfinex-derivatives","BTCF0:USTF0",1609889088905,0.01545375,33773.0,33752.0,3.6221]
["bitfinex-derivatives","BTCF0:USTF0",1609889089308,0.01545375,33773.0,33768.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609889090608,0.01545375,33773.0,33754.0,0.11841]
["bitfinex-derivatives","BTCF0:USTF0",1609889090609,0.13224375,33773.0,33754.0,0.11841]
["bitfinex-derivatives","BTCF0:USTF0",1609889090808,1.0,33769.0,33754.0,0.11841]
["bitfinex-derivatives","BTCF0:USTF0",1609889091411,0.13632608,33755.0,33746.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609889091810,0.28109608,33755.0,33746.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609889092009,0.28109608,33755.0,33746.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1609889092207,0.28109608,33755.0,33723.0,4.0709]
["bitfinex-derivatives","BTCF0:USTF0",1609889092208,1.0,33747.0,33723.0,4.0709]
["bitfinex-derivatives","BTCF0:USTF0",1609889092409,1.10255,33747.0,33723.0,4.0709]
["bitfinex-derivatives","BTCF0:USTF0",1609889093308,0.13632608,33733.0,33726.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609889093811,0.25099608,33733.0,33726.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609889095413,0.13632608,33727.0,33726.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609889096214,0.13632608,33727.0,33705.0,3.3489]
["bitfinex-derivatives","BTCF0:USTF0",1609889096416,0.13632608,33727.0,33655.0,0.5331]
["bitfinex-derivatives","BTCF0:USTF0",1609889096616,0.40437,33726.0,33684.0,4.2906]
["bitfinex-derivatives","BTCF0:USTF0",1609889097017,0.40437,33726.0,33685.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609889097417,0.40437,33726.0,33710.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609889097615,0.40437,33726.0,33700.0,0.11147]
["bitfinex-derivatives","BTCF0:USTF0",1609889098016,0.01559055,33713.0,33700.0,0.11147]
["bitfinex-derivatives","BTCF0:USTF0",1609889098416,0.12324055,33713.0,33700.0,0.11147]
["bitfinex-derivatives","BTCF0:USTF0",1609889098617,0.12324055,33713.0,33687.0,4.4808]
["bitfinex-derivatives","BTCF0:USTF0",1609889098818,0.01551956,33708.0,33687.0,4.4808]
["bitfinex-derivatives","BTCF0:USTF0",1609889099219,0.0879,33707.0,33687.0,4.4808]
["bitfinex-derivatives","BTCF0:USTF0",1609889099421,0.01551956,33708.0,33706.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609889100219,1.0,33707.0,33706.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609889102024,1.0902,33707.0,33706.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609889102228,0.01551866,33708.0,33706.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609889102527,0.01551866,33708.0,33706.0,1.27662608]
["bitfinex-derivatives","BTCF0:USTF0",1609889103131,0.01551866,33708.0,33707.0,0.679]
["bitfinex-derivatives","BTCF0:USTF0",1609889103536,0.7692899,33720.0,33707.0,0.679]
["bitfinex-derivatives","BTCF0:USTF0",1609889103731,0.7692899,33720.0,33706.0,1.27662608]
["bitfinex-derivatives","BTCF0:USTF0",1609889103928,0.7692899,33720.0,33709.0,3.5069]
["bitfinex-derivatives","BTCF0:USTF0",1609889104336,0.7692899,33720.0,33719.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609889104538,0.7692899,33720.0,33719.0,1.12938]
["bitfinex-derivatives","BTCF0:USTF0",1609889105430,0.7692899,33720.0,33719.0,1.26570608]
["bitfinex-derivatives","BTCF0:USTF0",1609889106338,0.7692899,33720.0,33719.0,6.26570608]
["bitfinex-derivatives","BTCF0:USTF0",1609889106937,0.86158623,33725.0,33719.0,6.26570608]
["bitfinex-derivatives","BTCF0:USTF0",1609889107132,0.86651011,33746.0,33722.0,3.9175]
["bitfinex-derivatives","BTCF0:USTF0",1609889107331,0.95541011,33746.0,33745.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609889107532,0.86651011,33746.0,33745.0,0.24965608]
["bitfinex-derivatives","BTCF0:USTF0",1609889107932,0.089,33750.0,33745.0,0.24965608]
["bitfinex-derivatives","BTCF0:USTF0",1609889108131,0.13632608,33768.0,33745.0,0.24965608]
["bitfinex-derivatives","BTCF0:USTF0",1609889108331,0.87554089,33779.0,33745.0,0.24965608]
["bitfinex-derivatives","BTCF0:USTF0",1609889108534,1.68909486,33775.0,33745.0,4.80195608]
["bitfinex-derivatives","BTCF0:USTF0",1609889108731,1.68909486,33775.0,33745.0,0.24965608]
["bitfinex-derivatives","BTCF0:USTF0",1609889109232,0.43597842,33772.0,33745.0,0.24965608]
["bitfinex-derivatives","BTCF0:USTF0",1609889109432,0.53044842,33772.0,33751.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609889110035,0.56371368,33769.0,33751.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609889111233,1.0,33766.0,33751.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609889111433,1.0,33766.0,33762.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609889111834,1.0,33766.0,33749.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609889113338,1.0,33753.0,33736.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609889113538,0.13632608,33750.0,33736.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609889115339,1.0,33737.0,33719.0,0.12938]
["bitfinex-derivatives","BTCF0:USTF0",1609889115539,1.13632608,33737.0,33736.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609889116138,1.22472608,33737.0,33736.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609889116339,1.13632608,33737.0,33736.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609889116538,1.13632608,33737.0,33723.0,0.09341]
["bitfinex-derivatives","BTCF0:USTF0",1609889116938,1.13632608,33737.0,33717.0,4.7494]
["bitfinex-derivatives","BTCF0:USTF0",1609889117340,1.0,33728.0,33717.0,4.7494]
["bitfinex-derivatives","BTCF0:USTF0",1609889117538,1.13632608,33728.0,33727.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609889118139,1.0,33728.0,33727.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609889119240,0.10433,33740.0,33727.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609889119440,0.10433,33740.0,33739.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609889120041,1.0,33747.0,33739.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609889120243,1.0,33747.0,33739.0,0.26540608]
["bitfinex-derivatives","BTCF0:USTF0",1609889121243,1.0,33753.0,33739.0,0.26540608]
["bitfinex-derivatives","BTCF0:USTF0",1609889121444,1.0,33753.0,33745.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609889122548,1.0,33753.0,33736.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609889122750,1.12729,33753.0,33736.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609889123349,0.12729,33753.0,33729.0,0.09561]
["bitfinex-derivatives","BTCF0:USTF0",1609889123549,0.12729,33753.0,33735.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609889124550,0.12729,33753.0,33718.0,3.7671]
["bitfinex-derivatives","BTCF0:USTF0",1609889125450,1.14099,33735.0,33730.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609889126749,1.0,33735.0,33730.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609889127353,1.0,33749.0,33732.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609889127559,1.0,33749.0,33732.0,1.12844]
["bitfinex-derivatives","BTCF0:USTF0",1609889128556,1.0,33749.0,33732.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609889129157,1.6972,33749.0,33732.0,0.7319]
["bitfinex-derivatives","BTCF0:USTF0",1609889129358,3.931,33747.0,33707.0,0.14888]
["bitfinex-derivatives","BTCF0:USTF0",1609889129755,0.296,33752.0,33707.0,0.14888]
["bitfinex-derivatives","BTCF0:USTF0",1609889130158,3.7277,33743.0,33707.0,0.14888]
["bitfinex-derivatives","BTCF0:USTF0",1609889130357,3.7277,33743.0,33699.0,0.12103]
["bitfinex-derivatives","BTCF0:USTF0",1609889130556,0.09421,33743.0,33699.0,0.12103]
["bitfinex-derivatives","BTCF0:USTF0",1609889130957,3.4091,33736.0,33699.0,0.12103]
["bitfinex-derivatives","BTCF0:USTF0",1609889131357,0.0949,33736.0,33699.0,0.12103]
["bitfinex-derivatives","BTCF0:USTF0",1609889131563,0.13632608,33710.0,33699.0,0.12103]
["bitfinex-derivatives","BTCF0:USTF0",1609889131956,4.6618,33700.0,33697.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609889132158,4.6618,33700.0,33697.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609889132556,0.14007,33705.0,33697.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609889132960,3.6287,33703.0,33697.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609889133459,0.13632608,33698.0,33696.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609889133658,0.13632608,33698.0,33686.0,3.68843968]
["bitfinex-derivatives","BTCF0:USTF0",1609889133858,0.24835608,33698.0,33686.0,3.68843968]
["bitfinex-derivatives","BTCF0:USTF0",1609889134060,0.24835608,33698.0,33686.0,0.09796]
["bitfinex-derivatives","BTCF0:USTF0",1609889134461,3.7384,33695.0,33686.0,0.09796]
["bitfinex-derivatives","BTCF0:USTF0",1609889134659,0.24835608,33698.0,33686.0,0.09796]
["bitfinex-derivatives","BTCF0:USTF0",1609889134859,0.24835608,33698.0,33678.0,3.23426558]
["bitfinex-derivatives","BTCF0:USTF0",1609889135461,1.0,33694.0,33678.0,3.23426558]
["bitfinex-derivatives","BTCF0:USTF0",1609889136061,1.0,33694.0,33677.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609889137365,1.0,33694.0,33679.0,4.1866]
["bitfinex-derivatives","BTCF0:USTF0",1609889137566,0.13632608,33717.0,33693.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609889137967,4.4071,33758.0,33696.0,4.6119]
["bitfinex-derivatives","BTCF0:USTF0",1609889138568,0.2894,33746.0,33696.0,4.6119]
["bitfinex-derivatives","BTCF0:USTF0",1609889139566,0.2894,33746.0,33727.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609889139567,1.6938982,33734.0,33727.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609889141372,1.6938982,33734.0,33717.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609889141572,1.6938982,33734.0,33706.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609889141573,0.13632608,33718.0,33706.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609889142373,0.12966,33726.0,33706.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609889143473,0.12966,33726.0,33725.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609889143673,0.12966,33726.0,33712.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609889145474,0.26598608,33726.0,33725.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609889145672,0.12966,33726.0,33725.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609889146074,0.0949,33736.0,33725.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609889146274,0.2894,33746.0,33725.0,0.24829608]
["bitfinex-derivatives","BTCF0:USTF0",1609889147474,0.2894,33746.0,33730.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609889147677,0.2894,33746.0,33739.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609889148075,0.2894,33746.0,33730.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609889148276,0.42256,33746.0,33730.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609889149580,1.0,33740.0,33732.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609889151482,1.0,33742.0,33732.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609889151681,1.0,33742.0,33738.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609889153483,0.2894,33746.0,33738.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609889153683,0.13632608,33741.0,33738.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609889155484,0.13632608,33741.0,33732.0,0.11771]
["bitfinex-derivatives","BTCF0:USTF0",1609889155485,1.0,33740.0,33732.0,0.11771]
["bitfinex-derivatives","BTCF0:USTF0",1609889155685,1.0,33740.0,33725.0,0.11197]
["bitfinex-derivatives","BTCF0:USTF0",1609889156085,1.0,33740.0,33723.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609889157588,0.13632608,33741.0,33739.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609889159091,0.2894,33746.0,33739.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609889159489,0.2894,33746.0,33744.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609889159689,0.2894,33746.0,33745.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609889159890,0.13632608,33757.0,33745.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609889160490,0.26354608,33757.0,33744.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609889161491,1.0,33747.0,33731.0,0.14948]
["bitfinex-derivatives","BTCF0:USTF0",1609889161691,1.1222,33747.0,33737.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609889163594,0.13632608,33738.0,33737.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609889163793,0.13632608,33738.0,33731.0,1.14948]
["bitfinex-derivatives","BTCF0:USTF0",1609889164592,0.13632608,33738.0,33731.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609889165093,0.13632608,33738.0,33731.0,0.4855]
["bitfinex-derivatives","BTCF0:USTF0",1609889165495,0.13632608,33738.0,33714.0,4.1219]
["bitfinex-derivatives","BTCF0:USTF0",1609889165694,0.12709,33740.0,33727.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609889166295,0.12709,33740.0,33714.0,4.1219]
["bitfinex-derivatives","BTCF0:USTF0",1609889167494,1.0,33728.0,33714.0,4.1219]
["bitfinex-derivatives","BTCF0:USTF0",1609889167693,1.0,33728.0,33727.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609889167895,1.0,33728.0,33714.0,4.1219]
["bitfinex-derivatives","BTCF0:USTF0",1609889168295,1.1269,33728.0,33714.0,4.1219]
["bitfinex-derivatives","BTCF0:USTF0",1609889169500,0.12709,33740.0,33714.0,4.1219]
["bitfinex-derivatives","BTCF0:USTF0",1609889169697,0.1222,33747.0,33728.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609889170098,0.28599486,33756.0,33728.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609889170099,0.2779,33756.0,33728.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609889171502,1.0,33747.0,33730.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609889171700,1.0,33747.0,33739.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609889173403,0.2779,33756.0,33741.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609889173803,0.2779,33756.0,33741.0,1.13987]
["bitfinex-derivatives","BTCF0:USTF0",1609889175504,0.2779,33756.0,33741.0,0.13987]
["bitfinex-derivatives","BTCF0:USTF0",1609889175706,0.41422608,33756.0,33755.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609889176307,0.2779,33756.0,33755.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609889177309,0.00816659,33775.0,33755.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609889177510,0.00816659,33775.0,33758.0,3.9263]
["bitfinex-derivatives","BTCF0:USTF0",1609889177709,0.00816659,33775.0,33774.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609889178612,0.09636659,33775.0,33774.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609889179314,0.0882,33775.0,33774.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609889179914,0.13632608,33778.0,33774.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609889181013,0.13632608,33778.0,33769.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609889181414,0.13632608,33778.0,33762.0,0.10894]
["bitfinex-derivatives","BTCF0:USTF0",1609889181614,0.11504,33779.0,33762.0,0.10894]
["bitfinex-derivatives","BTCF0:USTF0",1609889182015,0.089,33778.0,33762.0,0.10894]
["bitfinex-derivatives","BTCF0:USTF0",1609889182716,0.11504,33779.0,33762.0,0.10894]
["bitfinex-derivatives","BTCF0:USTF0",1609889183716,0.11504,33779.0,33772.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609889185321,0.11504,33779.0,33774.0,3.6461]
["bitfinex-derivatives","BTCF0:USTF0",1609889185521,0.0889,33778.0,33777.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609889185719,0.13632608,33787.0,33777.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609889185919,0.22512608,33787.0,33777.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609889186320,0.13632608,33787.0,33777.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609889187521,0.13632608,33787.0,33777.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609889187720,1.0,33791.0,33781.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609889189427,0.09592,33793.0,33781.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609889189622,0.09592,33793.0,33791.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609889190223,1.0,33795.0,33791.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609889191324,0.3596,33795.0,33791.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609889191524,0.00821909,33807.0,33791.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609889191724,0.00821909,33807.0,33806.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609889193626,0.00821909,33807.0,33806.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609889195629,0.00821909,33807.0,33804.0,0.11506]
["bitfinex-derivatives","BTCF0:USTF0",1609889195827,0.14454517,33807.0,33805.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609889196431,0.13632608,33807.0,33805.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609889196930,0.1496,33816.0,33805.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609889197731,0.28592608,33816.0,33815.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609889199633,0.28592608,33816.0,33815.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609889199834,0.1496,33816.0,33815.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609889200233,0.00818514,33826.0,33815.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609889200635,0.00818514,33826.0,33815.0,1.23243608]
["bitfinex-derivatives","BTCF0:USTF0",1609889201233,0.00818514,33826.0,33815.0,1.09611]
["bitfinex-derivatives","BTCF0:USTF0",1609889201533,0.00818514,33826.0,33815.0,0.09611]
["bitfinex-derivatives","BTCF0:USTF0",1609889201734,0.13632608,33816.0,33811.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609889202735,0.00818514,33826.0,33811.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609889203535,0.00818514,33826.0,33819.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609889203735,0.00818514,33826.0,33825.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609889204137,0.00819496,33831.0,33825.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609889205139,0.80358803,33840.0,33825.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609889205140,5.0,33853.0,33825.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609889205540,1.0,33848.0,33831.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609889205742,0.13632608,33842.0,33838.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609889209043,0.13632608,33842.0,33832.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609889209842,0.09589,33844.0,33832.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609889211144,1.0,33849.0,33832.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609889211345,0.11437,33844.0,33823.0,4.7871]
["bitfinex-derivatives","BTCF0:USTF0",1609889211546,0.11437,33844.0,33797.0,0.10795]
["bitfinex-derivatives","BTCF0:USTF0",1609889211747,0.13632608,33820.0,33817.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609889212346,0.11993,33831.0,33817.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609889213648,0.11993,33831.0,33818.0,0.6758]
["bitfinex-derivatives","BTCF0:USTF0",1609889213850,0.11993,33831.0,33826.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609889215751,0.13632608,33835.0,33830.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609889218054,0.13971556,33835.0,33825.0,0.09269]
["bitfinex-derivatives","BTCF0:USTF0",1609889218256,0.13971556,33835.0,33831.0,0.5228]
["bitfinex-derivatives","BTCF0:USTF0",1609889219660,0.00338948,33835.0,33831.0,0.5228]
["bitfinex-derivatives","BTCF0:USTF0",1609889219857,0.00338948,33835.0,33834.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609889222059,0.48437259,33837.0,33834.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609889222060,0.00338882,33841.0,33834.0,0.04563238]
["bitfinex-derivatives","BTCF0:USTF0",1609889222860,0.13632608,33842.0,33834.0,0.04563238]
["bitfinex-derivatives","BTCF0:USTF0",1609889223259,0.13632608,33842.0,33835.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609889223460,0.2973,33851.0,33835.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609889223663,0.2973,33851.0,33836.0,4.1065]
["bitfinex-derivatives","BTCF0:USTF0",1609889223859,0.13632608,33846.0,33845.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609889224959,0.43484,33851.0,33845.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609889225162,0.2973,33851.0,33845.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609889225368,0.2973,33851.0,33846.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609889225761,0.13632608,33852.0,33849.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609889226561,0.13632608,33852.0,33846.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609889227163,0.10632608,33852.0,33846.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609889227363,0.10632608,33852.0,33840.0,1.12204]
["bitfinex-derivatives","BTCF0:USTF0",1609889227765,1.0,33857.0,33843.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609889227965,1.0,33857.0,33840.0,1.12204]
["bitfinex-derivatives","BTCF0:USTF0",1609889228165,1.0,33857.0,33840.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609889229266,0.1169,33858.0,33823.0,4.7204]
["bitfinex-derivatives","BTCF0:USTF0",1609889229467,0.12033731,33858.0,33823.0,4.83317]
["bitfinex-derivatives","BTCF0:USTF0",1609889229867,0.13632608,33824.0,33823.0,4.96949608]
["bitfinex-derivatives","BTCF0:USTF0",1609889230566,0.13632608,33824.0,33823.0,4.85672608]
["bitfinex-derivatives","BTCF0:USTF0",1609889231868,0.1188,33832.0,33823.0,4.85672608]
["bitfinex-derivatives","BTCF0:USTF0",1609889232069,1.0,33836.0,33823.0,4.85672608]
["bitfinex-derivatives","BTCF0:USTF0",1609889233268,0.13847,33842.0,33835.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609889233770,0.13632608,33836.0,33835.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609889234370,0.13847,33842.0,33835.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609889234571,0.10714,33849.0,33835.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609889234770,0.10714,33849.0,33839.0,3.6639]
["bitfinex-derivatives","BTCF0:USTF0",1609889235371,0.10714,33849.0,33848.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609889235770,0.10714,33849.0,33848.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609889236170,0.13632608,33855.0,33848.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609889238272,0.01192738,33867.0,33848.0,1.66822608]
["bitfinex-derivatives","BTCF0:USTF0",1609889238473,0.01192738,33867.0,33848.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609889238674,0.01673146,33868.0,33848.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609889238675,0.01193098,33868.0,33853.0,3.4191]
["bitfinex-derivatives","BTCF0:USTF0",1609889239176,0.0034832,33871.0,33853.0,3.4191]
["bitfinex-derivatives","BTCF0:USTF0",1609889239374,0.0034832,33871.0,33859.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609889239776,0.13632608,33873.0,33866.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609889239974,0.13632608,33873.0,33866.0,0.61112608]
["bitfinex-derivatives","BTCF0:USTF0",1609889241374,0.13632608,33873.0,33867.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609889241977,0.13632608,33873.0,33872.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609889242577,0.13632608,33873.0,33867.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609889242978,0.26085608,33873.0,33867.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609889243379,0.26085608,33873.0,33826.0,2.14387201]
["bitfinex-derivatives","BTCF0:USTF0",1609889243579,0.26085608,33873.0,33846.0,4.4933]
["bitfinex-derivatives","BTCF0:USTF0",1609889243980,0.13632608,33847.0,33840.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609889244683,0.13632608,33847.0,33829.0,4.16359]
["bitfinex-derivatives","BTCF0:USTF0",1609889245680,0.13632608,33847.0,33829.0,4.0412]
["bitfinex-derivatives","BTCF0:USTF0",1609889245881,0.12732,33849.0,33836.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609889247082,0.00344506,33861.0,33836.0,0.27196608]
["bitfinex-derivatives","BTCF0:USTF0",1609889247284,1.0,33857.0,33840.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609889247683,1.14134,33857.0,33840.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609889247882,0.13632608,33841.0,33840.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609889249386,0.13632608,33841.0,33836.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609889249885,0.13632608,33841.0,33840.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609889252586,0.12494,33848.0,33840.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609889252986,0.12494,33848.0,33841.0,3.436]
["bitfinex-derivatives","BTCF0:USTF0",1609889253387,0.14134,33857.0,33847.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609889253586,1.0,33864.0,33847.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609889253987,1.0,33864.0,33852.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609889254187,1.0,33864.0,33847.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609889254387,1.09539,33864.0,33847.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609889255488,1.0,33862.0,33845.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609889255890,1.0,33862.0,33849.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609889256592,1.0,33862.0,33845.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609889257396,1.0,33851.0,33834.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609889257594,1.10296,33851.0,33834.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609889257893,0.13632608,33835.0,33834.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609889259298,0.13632608,33835.0,33833.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609889260710,0.13632608,33835.0,33833.0,0.70112608]
["bitfinex-derivatives","BTCF0:USTF0",1609889260918,0.1416,33838.0,33833.0,0.70112608]
["bitfinex-derivatives","BTCF0:USTF0",1609889261096,0.1416,33838.0,33833.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609889261311,0.10296,33851.0,33834.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609889261708,0.10296,33851.0,33837.0,4.5242]
["bitfinex-derivatives","BTCF0:USTF0",1609889261903,0.13632608,33850.0,33841.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609889263901,0.13632608,33850.0,33849.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609889264102,0.13632608,33850.0,33849.0,0.80102608]
["bitfinex-derivatives","BTCF0:USTF0",1609889265302,0.13632608,33850.0,33849.0,0.6647]
["bitfinex-derivatives","BTCF0:USTF0",1609889265902,0.13632608,33850.0,33841.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609889266503,0.13632608,33850.0,33834.0,3.5225]
["bitfinex-derivatives","BTCF0:USTF0",1609889267407,1.09384,33842.0,33834.0,3.5225]
["bitfinex-derivatives","BTCF0:USTF0",1609889268006,0.13632608,33835.0,33834.0,3.5225]
["bitfinex-derivatives","BTCF0:USTF0",1609889268206,0.13632608,33835.0,33833.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609889268405,0.13632608,33835.0,33825.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609889268805,0.23973608,33835.0,33825.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609889269408,0.23973608,33835.0,33820.0,4.0287]
["bitfinex-derivatives","BTCF0:USTF0",1609889270008,0.10341,33835.0,33821.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609889271307,1.0,33827.0,33821.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609889271508,1.0986,33827.0,33821.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609889272107,1.0986,33827.0,33825.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609889272710,1.0,33827.0,33825.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609889273110,1.0,33827.0,33825.0,0.23629608]
["bitfinex-derivatives","BTCF0:USTF0",1609889273309,0.09384,33842.0,33825.0,0.23629608]
["bitfinex-derivatives","BTCF0:USTF0",1609889273509,0.2982,33850.0,33825.0,0.23629608]
["bitfinex-derivatives","BTCF0:USTF0",1609889274113,0.2982,33850.0,33833.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609889275412,0.2982,33850.0,33837.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609889276009,0.2982,33850.0,33840.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609889276711,0.2982,33850.0,33837.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609889277313,1.0,33848.0,33831.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609889278113,1.0,33848.0,33834.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609889280015,1.0,33848.0,33838.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609889281319,0.2982,33850.0,33838.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609889282118,0.13632608,33839.0,33838.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609889283119,0.13632608,33839.0,33836.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609889283322,0.13632608,33839.0,33830.0,2.15871042]
["bitfinex-derivatives","BTCF0:USTF0",1609889284120,0.13632608,33831.0,33830.0,2.15871042]
["bitfinex-derivatives","BTCF0:USTF0",1609889284320,0.27609608,33831.0,33830.0,2.15871042]
["bitfinex-derivatives","BTCF0:USTF0",1609889285022,0.27609608,33831.0,33824.0,3.15946033]
["bitfinex-derivatives","BTCF0:USTF0",1609889285425,3.4384,33827.0,33824.0,2.15946033]
["bitfinex-derivatives","BTCF0:USTF0",1609889286122,3.4384,33827.0,33808.0,0.09206]
["bitfinex-derivatives","BTCF0:USTF0",1609889286123,0.13632608,33825.0,33813.0,2.15930001]
["bitfinex-derivatives","BTCF0:USTF0",1609889286522,4.9224,33815.0,33813.0,2.15930001]
["bitfinex-derivatives","BTCF0:USTF0",1609889286724,4.9224,33815.0,33806.0,2.15979163]
["bitfinex-derivatives","BTCF0:USTF0",1609889286922,5.06542,33815.0,33806.0,2.15979163]
["bitfinex-derivatives","BTCF0:USTF0",1609889287324,1.0,33814.0,33797.0,2.15992341]
["bitfinex-derivatives","BTCF0:USTF0",1609889288123,0.13632608,33798.0,33797.0,2.15992341]
["bitfinex-derivatives","BTCF0:USTF0",1609889288325,0.13632608,33798.0,33796.0,2.16003682]
["bitfinex-derivatives","BTCF0:USTF0",1609889289323,1.0,33797.0,33796.0,2.16003682]
["bitfinex-derivatives","BTCF0:USTF0",1609889289734,1.0,33797.0,33794.0,2.16017162]
["bitfinex-derivatives","BTCF0:USTF0",1609889290326,1.0,33797.0,33781.0,2.88022883]
["bitfinex-derivatives","BTCF0:USTF0",1609889290327,1.0,33797.0,33778.0,2.15286696]
["bitfinex-derivatives","BTCF0:USTF0",1609889291229,1.0,33797.0,33775.0,2.46859862]
["bitfinex-derivatives","BTCF0:USTF0",1609889291230,1.0,33797.0,33777.0,2.15288424]
["bitfinex-derivatives","BTCF0:USTF0",1609889291428,0.13632608,33798.0,33782.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609889292028,0.13632608,33786.0,33782.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609889293431,1.0,33783.0,33771.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1609889293631,1.0,33783.0,33765.0,2.14844883]
["bitfinex-derivatives","BTCF0:USTF0",1609889293931,1.0,33783.0,33761.0,2.14850767]
["bitfinex-derivatives","BTCF0:USTF0",1609889294131,1.0,33783.0,33768.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609889294731,1.0,33783.0,33774.0,4.8234]
["bitfinex-derivatives","BTCF0:USTF0",1609889294931,1.0,33783.0,33774.0,4.96745]
["bitfinex-derivatives","BTCF0:USTF0",1609889295330,1.0,33798.0,33784.0,0.5063]
["bitfinex-derivatives","BTCF0:USTF0",1609889296232,1.0,33798.0,33786.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609889297437,0.28,33805.0,33786.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609889298037,0.13632608,33798.0,33794.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609889298238,0.14302,33815.0,33794.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609889299241,1.0,33813.0,33797.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609889300043,1.0,33813.0,33804.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609889300443,1.0,33813.0,33804.0,0.24984608]
["bitfinex-derivatives","BTCF0:USTF0",1609889300643,1.0,33813.0,33804.0,0.11352]
["bitfinex-derivatives","BTCF0:USTF0",1609889301244,1.0,33805.0,33804.0,0.11352]
["bitfinex-derivatives","BTCF0:USTF0",1609889302244,1.13632608,33805.0,33804.0,0.11352]
["bitfinex-derivatives","BTCF0:USTF0",1609889302943,1.13632608,33805.0,33792.0,0.11539]
["bitfinex-derivatives","BTCF0:USTF0",1609889303543,3.8402,33804.0,33775.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609889304143,0.13632608,33778.0,33775.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609889305345,0.13632608,33778.0,33772.0,4.07672608]
["bitfinex-derivatives","BTCF0:USTF0",1609889305545,0.13632608,33778.0,33776.0,2.14384042]
["bitfinex-derivatives","BTCF0:USTF0",1609889306246,0.13632608,33778.0,33777.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609889311150,1.0,33784.0,33777.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609889311354,1.0,33794.0,33777.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609889311549,1.0,33794.0,33782.0,4.4441]
["bitfinex-derivatives","BTCF0:USTF0",1609889311948,1.0,33794.0,33782.0,4.5366]
["bitfinex-derivatives","BTCF0:USTF0",1609889312149,1.0,33794.0,33793.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609889312548,1.0,33794.0,33782.0,4.5366]
["bitfinex-derivatives","BTCF0:USTF0",1609889312748,1.0,33794.0,33782.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1609889313148,1.0,33794.0,33777.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609889313349,1.0,33792.0,33775.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609889314151,1.0,33792.0,33780.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609889314750,1.0,33792.0,33781.0,0.5167]
["bitfinex-derivatives","BTCF0:USTF0",1609889315351,0.10092,33797.0,33781.0,0.5167]
["bitfinex-derivatives","BTCF0:USTF0",1609889316252,0.10092,33797.0,33790.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609889316658,0.10092,33797.0,33781.0,0.5167]
["bitfinex-derivatives","BTCF0:USTF0",1609889317456,1.13932,33784.0,33781.0,0.5167]
["bitfinex-derivatives","BTCF0:USTF0",1609889317655,1.13932,33784.0,33773.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609889318255,1.13932,33784.0,33774.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609889319258,1.13932,33784.0,33767.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609889319457,1.10879,33777.0,33760.0,1.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609889320156,1.10879,33777.0,33768.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609889320557,1.10879,33777.0,33768.0,0.78152608]
["bitfinex-derivatives","BTCF0:USTF0",1609889320758,1.10879,33777.0,33768.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609889320959,1.10879,33777.0,33770.0,4.7075]
["bitfinex-derivatives","BTCF0:USTF0",1609889321158,1.0,33777.0,33770.0,4.7075]
["bitfinex-derivatives","BTCF0:USTF0",1609889321359,0.13932,33784.0,33770.0,5.7075]
["bitfinex-derivatives","BTCF0:USTF0",1609889322160,0.13932,33784.0,33776.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609889322363,0.13932,33784.0,33777.0,0.598]
["bitfinex-derivatives","BTCF0:USTF0",1609889322561,1.0,33787.0,33777.0,0.598]
["bitfinex-derivatives","BTCF0:USTF0",1609889323360,0.10092,33797.0,33786.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609889323561,1.0,33804.0,33786.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609889323760,1.0,33804.0,33787.0,4.6265]
["bitfinex-derivatives","BTCF0:USTF0",1609889324163,1.0,33804.0,33794.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609889324560,1.0,33804.0,33787.0,4.6265]
["bitfinex-derivatives","BTCF0:USTF0",1609889325361,1.0,33794.0,33787.0,4.6265]
["bitfinex-derivatives","BTCF0:USTF0",1609889325560,1.12805,33794.0,33787.0,4.6265]
["bitfinex-derivatives","BTCF0:USTF0",1609889326161,0.13632608,33788.0,33787.0,4.6265]
["bitfinex-derivatives","BTCF0:USTF0",1609889329470,0.13632608,33788.0,33787.0,5.6265]
["bitfinex-derivatives","BTCF0:USTF0",1609889332775,0.13632608,33788.0,33787.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609889333276,0.12805,33794.0,33787.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609889333475,1.0,33804.0,33787.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609889334278,0.13632608,33788.0,33787.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609889334479,0.23467608,33788.0,33787.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609889335278,0.23467608,33788.0,33784.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609889336179,0.09835,33788.0,33784.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609889337481,0.09835,33788.0,33785.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609889337681,1.0,33802.0,33785.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609889338082,1.0,33802.0,33786.0,2.15488923]
["bitfinex-derivatives","BTCF0:USTF0",1609889338283,1.0,33802.0,33796.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609889339283,1.2986,33812.0,33796.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609889339882,1.0,33812.0,33796.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609889340283,0.13632608,33806.0,33805.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609889340483,1.0,33812.0,33805.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609889340683,1.0,33812.0,33805.0,4.24202608]
["bitfinex-derivatives","BTCF0:USTF0",1609889341282,1.0,33823.0,33806.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609889342186,0.13632608,33818.0,33815.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609889344802,0.2763,33825.0,33815.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609889345191,0.2763,33825.0,33817.0,4.6663]
["bitfinex-derivatives","BTCF0:USTF0",1609889345391,0.2763,33825.0,33819.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609889346192,0.41262608,33825.0,33824.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609889346392,0.13632608,33825.0,33824.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609889347493,0.13632608,33825.0,33819.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609889348195,0.13632608,33820.0,33819.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609889348394,0.26229608,33820.0,33819.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609889349297,0.26229608,33820.0,33815.0,2.16024499]
["bitfinex-derivatives","BTCF0:USTF0",1609889349498,1.26229608,33820.0,33815.0,2.16024499]
["bitfinex-derivatives","BTCF0:USTF0",1609889350103,1.26229608,33820.0,33814.0,2.15661401]
["bitfinex-derivatives","BTCF0:USTF0",1609889350301,0.13632608,33815.0,33814.0,2.15661401]
["bitfinex-derivatives","BTCF0:USTF0",1609889350800,0.13632608,33815.0,33812.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609889351001,0.13632608,33815.0,33804.0,2.15518525]
["bitfinex-derivatives","BTCF0:USTF0",1609889351402,1.0,33812.0,33804.0,2.15518525]
["bitfinex-derivatives","BTCF0:USTF0",1609889351603,1.11758,33812.0,33802.0,2.1554445]
["bitfinex-derivatives","BTCF0:USTF0",1609889352201,0.13632608,33810.0,33806.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609889353803,0.13632608,33810.0,33801.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609889354403,0.13632608,33802.0,33801.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609889354603,0.25738608,33802.0,33801.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609889355402,0.25738608,33802.0,33801.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609889356708,0.12106,33802.0,33801.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609889357507,0.11758,33812.0,33801.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609889357708,0.12597,33820.0,33801.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609889357909,4.0518,33827.0,33801.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609889358311,0.13632608,33802.0,33801.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609889358710,0.28421608,33802.0,33801.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609889360112,0.28421608,33802.0,33796.0,2.1550206]
["bitfinex-derivatives","BTCF0:USTF0",1609889360311,0.13632608,33797.0,33796.0,2.29134668]
["bitfinex-derivatives","BTCF0:USTF0",1609889360710,0.13632608,33797.0,33796.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609889361713,0.13632608,33797.0,33795.0,2.15510848]
["bitfinex-derivatives","BTCF0:USTF0",1609889363314,0.13632608,33797.0,33795.0,1.81810848]
["bitfinex-derivatives","BTCF0:USTF0",1609889363514,4.2012,33800.0,33789.0,2.33487139]
["bitfinex-derivatives","BTCF0:USTF0",1609889364117,4.2012,33800.0,33784.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609889364316,0.13632608,33785.0,33784.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609889364517,0.24033608,33785.0,33784.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609889366221,0.10401,33785.0,33784.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609889368326,0.13632608,33791.0,33784.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609889370425,0.13632608,33791.0,33790.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609889371125,0.12143,33792.0,33790.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609889373128,1.0,33801.0,33790.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609889373328,1.0,33804.0,33790.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609889373530,1.0,33804.0,33790.0,2.29483586]
["bitfinex-derivatives","BTCF0:USTF0",1609889373928,1.0,33804.0,33791.0,2.1585012]
["bitfinex-derivatives","BTCF0:USTF0",1609889374329,0.13632608,33801.0,33798.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609889374529,0.27623608,33801.0,33798.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609889374729,0.27623608,33801.0,33791.0,2.1585012]
["bitfinex-derivatives","BTCF0:USTF0",1609889375532,0.27623608,33801.0,33790.0,2.15877024]
["bitfinex-derivatives","BTCF0:USTF0",1609889376434,0.13991,33801.0,33795.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609889377433,1.0,33798.0,33795.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609889378535,0.13632608,33796.0,33795.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609889381338,0.13991,33801.0,33795.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609889381738,1.0,33802.0,33795.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609889382440,1.0,33802.0,33800.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609889383342,1.0,33809.0,33800.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609889384441,1.0,33809.0,33804.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609889385340,1.0,33815.0,33804.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609889386540,0.13632608,33805.0,33804.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609889386741,0.24083608,33805.0,33804.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609889386940,0.10451,33805.0,33804.0,0.69932608]
["bitfinex-derivatives","BTCF0:USTF0",1609889387342,0.10451,33805.0,33804.0,1.69932608]
["bitfinex-derivatives","BTCF0:USTF0",1609889387743,0.12426,33813.0,33804.0,1.69932608]
["bitfinex-derivatives","BTCF0:USTF0",1609889388441,0.12426,33813.0,33812.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609889392044,0.12426,33813.0,33812.0,0.68852608]
["bitfinex-derivatives","BTCF0:USTF0",1609889392246,0.13632608,33818.0,33812.0,0.68852608]
["bitfinex-derivatives","BTCF0:USTF0",1609889392445,0.13632608,33818.0,33817.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609889393946,1.0,33824.0,33817.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609889394447,1.0,33824.0,33823.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609889395045,1.0,33824.0,33823.0,4.00352608]
["bitfinex-derivatives","BTCF0:USTF0",1609889395446,0.13095,33829.0,33823.0,4.00352608]
["bitfinex-derivatives","BTCF0:USTF0",1609889395645,0.13095,33829.0,33823.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609889396546,0.13095,33829.0,33827.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609889401054,0.13095,33829.0,33827.0,4.35312608]
["bitfinex-derivatives","BTCF0:USTF0",1609889401454,1.0,33846.0,33829.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609889401855,1.0,33846.0,33834.0,4.0656]
["bitfinex-derivatives","BTCF0:USTF0",1609889402654,1.0,33846.0,33845.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609889403056,1.0,33846.0,33845.0,0.64582608]
["bitfinex-derivatives","BTCF0:USTF0",1609889403458,1.2859,33855.0,33845.0,0.64582608]
["bitfinex-derivatives","BTCF0:USTF0",1609889403855,1.2859,33855.0,33845.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609889404056,1.2859,33855.0,33847.0,3.7975]
["bitfinex-derivatives","BTCF0:USTF0",1609889404655,1.2859,33855.0,33854.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609889404956,1.0,33855.0,33854.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609889405157,1.0,33855.0,33854.0,3.99182608]
["bitfinex-derivatives","BTCF0:USTF0",1609889405357,0.00350834,33861.0,33854.0,3.99182608]
["bitfinex-derivatives","BTCF0:USTF0",1609889405556,1.0,33870.0,33854.0,3.99182608]
["bitfinex-derivatives","BTCF0:USTF0",1609889406657,1.0,33870.0,33869.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609889407457,0.2802,33871.0,33869.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609889408258,0.00352578,33892.0,33871.0,4.8793]
["bitfinex-derivatives","BTCF0:USTF0",1609889408659,0.13632608,33872.0,33865.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609889409058,0.26556608,33872.0,33866.0,3.9295]
["bitfinex-derivatives","BTCF0:USTF0",1609889410659,0.26556608,33872.0,33871.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609889410959,0.26556608,33872.0,33871.0,0.68422608]
["bitfinex-derivatives","BTCF0:USTF0",1609889413862,0.26556608,33872.0,33853.0,3.3905]
["bitfinex-derivatives","BTCF0:USTF0",1609889414663,0.12924,33872.0,33856.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609889414862,4.6437,33876.0,33856.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609889416362,0.00348889,33886.0,33856.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609889416563,0.13632608,33875.0,33874.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609889416761,0.27621608,33875.0,33874.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609889417663,0.13989,33875.0,33874.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609889418465,1.0,33878.0,33874.0,3.97142608]
["bitfinex-derivatives","BTCF0:USTF0",1609889419465,1.0,33902.0,33877.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609889420564,0.13632608,33901.0,33900.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609889420763,0.25403608,33901.0,33900.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609889428770,0.35926227,33901.0,33900.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609889429969,0.35926227,33901.0,33900.0,0.77332608]
["bitfinex-derivatives","BTCF0:USTF0",1609889430571,0.22293619,33901.0,33900.0,0.77332608]
["bitfinex-derivatives","BTCF0:USTF0",1609889431972,0.22293619,33901.0,33900.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609889432773,0.35926227,33901.0,33900.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609889433374,1.35926227,33901.0,33900.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609889435777,1.22293619,33901.0,33900.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609889437379,0.22293619,33901.0,33900.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609889440384,0.22293619,33901.0,33885.0,4.4773]
["bitfinex-derivatives","BTCF0:USTF0",1609889440785,0.22293619,33901.0,33895.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609889441185,0.22293619,33901.0,33829.0,3.98736388]
["bitfinex-derivatives","BTCF0:USTF0",1609889441388,6.0,33896.0,33852.0,1.14797]
["bitfinex-derivatives","BTCF0:USTF0",1609889441787,6.0,33896.0,33852.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609889441987,3.9725,33891.0,33852.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609889442188,4.08602,33891.0,33852.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609889442386,0.2903,33890.0,33852.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609889442587,0.13632608,33855.0,33852.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609889442988,0.24600608,33855.0,33852.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609889443188,0.24600608,33855.0,33852.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609889443388,0.24600608,33855.0,33835.0,9.4622]
["bitfinex-derivatives","BTCF0:USTF0",1609889443389,0.24600608,33855.0,33835.0,4.4622]
["bitfinex-derivatives","BTCF0:USTF0",1609889444792,0.13632608,33846.0,33845.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609889445092,0.25479608,33846.0,33845.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609889445493,1.25479608,33846.0,33845.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609889445993,1.11847,33846.0,33845.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609889446193,1.11847,33846.0,33845.0,3.73822608]
["bitfinex-derivatives","BTCF0:USTF0",1609889446393,0.99067,33846.0,33845.0,3.73822608]
["bitfinex-derivatives","BTCF0:USTF0",1609889446793,0.09955,33863.0,33845.0,6.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609889447194,0.09955,33863.0,33853.0,4.1428]
["bitfinex-derivatives","BTCF0:USTF0",1609889447396,0.09955,33863.0,33853.0,4.27347]
["bitfinex-derivatives","BTCF0:USTF0",1609889447793,0.13632608,33878.0,33853.0,4.27347]
["bitfinex-derivatives","BTCF0:USTF0",1609889447996,0.13632608,33878.0,33853.0,0.13067]
["bitfinex-derivatives","BTCF0:USTF0",1609889448196,0.13632608,33878.0,33859.0,4.1836]
["bitfinex-derivatives","BTCF0:USTF0",1609889448397,0.13632608,33878.0,33853.0,0.13067]
["bitfinex-derivatives","BTCF0:USTF0",1609889448797,3.9591,33888.0,33847.0,4.9285]
["bitfinex-derivatives","BTCF0:USTF0",1609889450703,0.13632608,33864.0,33863.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609889450902,0.23823608,33864.0,33863.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609889451201,0.10191,33864.0,33863.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609889451917,0.10191,33864.0,33863.0,4.42212608]
["bitfinex-derivatives","BTCF0:USTF0",1609889452703,0.1013,33871.0,33863.0,5.42212608]
["bitfinex-derivatives","BTCF0:USTF0",1609889454703,0.1013,33871.0,33870.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609889456808,0.23762608,33871.0,33870.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609889457608,0.23762608,33871.0,33860.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609889457810,0.23762608,33871.0,33857.0,4.4422]
["bitfinex-derivatives","BTCF0:USTF0",1609889458708,1.0,33864.0,33860.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609889459008,1.10823,33864.0,33860.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609889460712,0.10823,33864.0,33860.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609889463112,1.0,33867.0,33860.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609889463513,1.0,33867.0,33862.0,4.9113]
["bitfinex-derivatives","BTCF0:USTF0",1609889464716,1.0,33880.0,33866.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609889466719,1.0,33880.0,33879.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609889468820,0.42662608,33890.0,33879.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609889470021,0.13632608,33890.0,33879.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609889470727,0.13632608,33890.0,33889.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609889474726,0.13632608,33890.0,33876.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609889475226,0.13632608,33890.0,33868.0,4.8867]
["bitfinex-derivatives","BTCF0:USTF0",1609889476727,1.0,33873.0,33871.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609889478730,0.11317,33875.0,33871.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609889481934,1.0,33880.0,33871.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609889482734,1.0,33878.0,33868.0,4.8867]
["bitfinex-derivatives","BTCF0:USTF0",1609889482936,1.09884,33878.0,33868.0,4.8867]
["bitfinex-derivatives","BTCF0:USTF0",1609889484744,1.0,33873.0,33868.0,4.8867]
["bitfinex-derivatives","BTCF0:USTF0",1609889486045,1.0,33873.0,33864.0,2.15041287]
["bitfinex-derivatives","BTCF0:USTF0",1609889486246,1.0,33873.0,33869.0,3.6196]
["bitfinex-derivatives","BTCF0:USTF0",1609889486443,1.0,33873.0,33866.0,2.15010683]
["bitfinex-derivatives","BTCF0:USTF0",1609889486644,1.0,33873.0,33872.0,4.4171]
["bitfinex-derivatives","BTCF0:USTF0",1609889486844,0.09884,33878.0,33872.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609889487047,0.09884,33878.0,33872.0,3.28629067]
["bitfinex-derivatives","BTCF0:USTF0",1609889487245,0.09884,33878.0,33873.0,4.4834]
["bitfinex-derivatives","BTCF0:USTF0",1609889488044,1.0,33892.0,33873.0,4.4834]
["bitfinex-derivatives","BTCF0:USTF0",1609889488447,1.0,33892.0,33873.0,6.63320227]
["bitfinex-derivatives","BTCF0:USTF0",1609889488847,0.13632608,33893.0,33891.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609889490848,1.0,33892.0,33891.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609889491249,1.12205,33892.0,33891.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609889491652,1.12205,33892.0,33879.0,4.5246]
["bitfinex-derivatives","BTCF0:USTF0",1609889492754,1.0,33886.0,33879.0,4.5246]
["bitfinex-derivatives","BTCF0:USTF0",1609889492953,0.13632608,33885.0,33884.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609889493153,0.23309608,33885.0,33884.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609889494555,0.09677,33885.0,33884.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609889498257,0.12205,33892.0,33884.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609889498659,0.13632608,33902.0,33884.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609889498858,0.13632608,33902.0,33900.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609889501259,1.0,33905.0,33900.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609889502659,0.01265759,33922.0,33900.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609889502859,1.0,33905.0,33890.0,0.10934]
["bitfinex-derivatives","BTCF0:USTF0",1609889503465,1.0,33905.0,33899.0,3.3069]
["bitfinex-derivatives","BTCF0:USTF0",1609889504867,0.14912,33913.0,33904.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609889506769,0.14912,33913.0,33912.0,4.5015]
["bitfinex-derivatives","BTCF0:USTF0",1609889506967,0.14912,33913.0,33912.0,4.63782608]
["bitfinex-derivatives","BTCF0:USTF0",1609889508369,1.0,33921.0,33912.0,4.63782608]
["bitfinex-derivatives","BTCF0:USTF0",1609889508771,0.36015212,33913.0,33912.0,4.63782608]
["bitfinex-derivatives","BTCF0:USTF0",1609889509170,0.36015212,33913.0,33912.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609889510875,0.4964782,33913.0,33912.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609889512676,1.4964782,33913.0,33912.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609889513078,1.4964782,33913.0,33910.0,4.1794]
["bitfinex-derivatives","BTCF0:USTF0",1609889514679,0.4964782,33913.0,33910.0,4.1794]
["bitfinex-derivatives","BTCF0:USTF0",1609889514882,1.0,33911.0,33910.0,4.1794]
["bitfinex-derivatives","BTCF0:USTF0",1609889515679,1.0,33911.0,33893.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609889515879,1.0,33911.0,33900.0,3.3082]
["bitfinex-derivatives","BTCF0:USTF0",1609889516078,1.0,33911.0,33893.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609889516279,1.0,33911.0,33907.0,4.4804]
["bitfinex-derivatives","BTCF0:USTF0",1609889516679,0.36015212,33913.0,33907.0,4.4804]
["bitfinex-derivatives","BTCF0:USTF0",1609889517081,0.36015212,33913.0,33912.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609889522888,1.36015212,33913.0,33912.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609889524690,0.36015212,33913.0,33912.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609889526795,1.36015212,33913.0,33912.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609889529797,1.36015212,33913.0,33899.0,4.7156]
["bitfinex-derivatives","BTCF0:USTF0",1609889529998,1.36015212,33913.0,33892.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609889530798,1.86015212,33913.0,33890.0,2.14445664]
["bitfinex-derivatives","BTCF0:USTF0",1609889530998,0.13632608,33891.0,33890.0,2.14445664]
["bitfinex-derivatives","BTCF0:USTF0",1609889531398,0.26222608,33891.0,33890.0,2.14445664]
["bitfinex-derivatives","BTCF0:USTF0",1609889531798,0.26222608,33891.0,33890.0,1.09665664]
["bitfinex-derivatives","BTCF0:USTF0",1609889532200,0.87012608,33891.0,33890.0,1.09665664]
["bitfinex-derivatives","BTCF0:USTF0",1609889532800,6.87012608,33891.0,33890.0,1.09665664]
["bitfinex-derivatives","BTCF0:USTF0",1609889533200,6.26222608,33891.0,33872.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609889534700,1.0,33879.0,33872.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609889535099,1.13818,33879.0,33878.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609889536802,0.13818,33879.0,33878.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609889538706,1.13818,33879.0,33878.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609889538906,1.13818,33879.0,33870.0,2.32409988]
["bitfinex-derivatives","BTCF0:USTF0",1609889539105,0.13632608,33871.0,33870.0,2.46042596]
["bitfinex-derivatives","BTCF0:USTF0",1609889539708,0.13632608,33871.0,33870.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609889540106,0.13632608,33871.0,33853.0,2.32627806]
["bitfinex-derivatives","BTCF0:USTF0",1609889540714,1.0,33860.0,33852.0,2.32652226]
["bitfinex-derivatives","BTCF0:USTF0",1609889541107,1.14265,33860.0,33859.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609889543010,0.87101507,33860.0,33859.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609889543311,1.0,33860.0,33859.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609889545410,0.13632608,33866.0,33859.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609889547111,0.13632608,33860.0,33859.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609889547413,1.24900608,33860.0,33859.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609889547713,1.11268,33860.0,33859.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609889549314,0.11268,33860.0,33859.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609889551318,1.0,33866.0,33859.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609889553226,1.0,33866.0,33865.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609889553420,0.13632608,33869.0,33865.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609889555323,1.0,33866.0,33865.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609889555724,1.0,33866.0,33851.0,2.14394277]
["bitfinex-derivatives","BTCF0:USTF0",1609889556523,4.0555,33862.0,33851.0,2.14394277]
["bitfinex-derivatives","BTCF0:USTF0",1609889556925,4.15573,33862.0,33851.0,2.14394277]
["bitfinex-derivatives","BTCF0:USTF0",1609889557124,0.13632608,33852.0,33851.0,2.14394277]
["bitfinex-derivatives","BTCF0:USTF0",1609889557527,0.26085608,33852.0,33849.0,2.14493489]
["bitfinex-derivatives","BTCF0:USTF0",1609889558128,0.26085608,33852.0,33844.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609889559129,0.12453,33852.0,33851.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609889562631,1.0,33854.0,33851.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609889563235,0.13632608,33853.0,33851.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609889563435,1.0,33852.0,33851.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609889564835,1.0,33852.0,33835.0,4.9403]
["bitfinex-derivatives","BTCF0:USTF0",1609889565235,1.0,33852.0,33846.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609889565434,0.09578,33853.0,33846.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609889567238,0.23210608,33853.0,33852.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609889567640,0.23210608,33853.0,33836.0,3.606]
["bitfinex-derivatives","BTCF0:USTF0",1609889569242,0.09578,33853.0,33845.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609889569441,0.10023,33862.0,33845.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609889569840,3.9032,33875.0,33845.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609889571242,0.13632608,33846.0,33845.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609889571442,1.13632608,33846.0,33845.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609889571642,1.13632608,33846.0,33834.0,0.14253]
["bitfinex-derivatives","BTCF0:USTF0",1609889571842,1.13632608,33846.0,33827.0,0.09885]
["bitfinex-derivatives","BTCF0:USTF0",1609889572243,1.13632608,33846.0,33823.0,3.13392391]
["bitfinex-derivatives","BTCF0:USTF0",1609889572646,1.13632608,33846.0,33823.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609889573044,4.5837,33842.0,33823.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609889573244,4.5837,33842.0,33841.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609889574445,4.5837,33842.0,33818.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609889574645,3.3356,33839.0,33818.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609889575047,3.48529,33839.0,33818.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609889575252,3.48529,33839.0,33838.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609889575450,0.14969,33839.0,33838.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609889577356,1.14969,33839.0,33838.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609889578755,0.50209,33839.0,33838.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609889579155,1.0,33866.0,33838.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609889579356,1.0,33866.0,33865.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609889581058,1.0,33869.0,33865.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609889581859,1.0,33869.0,33855.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609889582058,1.12328,33869.0,33852.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609889582860,3.5876,33865.0,33852.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609889583060,1.0,33853.0,33840.0,2.13248562]
["bitfinex-derivatives","BTCF0:USTF0",1609889583260,1.13454,33853.0,33852.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609889585364,1.27086608,33853.0,33852.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609889585567,5.99946608,33853.0,33852.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609889586362,5.99946608,33853.0,33836.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609889586561,5.99946608,33853.0,33831.0,2.10456058]
["bitfinex-derivatives","BTCF0:USTF0",1609889587062,5.99946608,33853.0,33828.0,2.10657028]
["bitfinex-derivatives","BTCF0:USTF0",1609889587063,1.0,33841.0,33828.0,2.10657028]
["bitfinex-derivatives","BTCF0:USTF0",1609889587262,1.0,33841.0,33840.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609889587462,0.37637392,33839.0,33828.0,2.10657028]
["bitfinex-derivatives","BTCF0:USTF0",1609889588265,0.37637392,33839.0,33826.0,2.09603893]
["bitfinex-derivatives","BTCF0:USTF0",1609889588864,0.37637392,33839.0,33824.0,5.2873]
["bitfinex-derivatives","BTCF0:USTF0",1609889589063,1.37637392,33839.0,33824.0,4.2873]
["bitfinex-derivatives","BTCF0:USTF0",1609889589264,1.37637392,33839.0,33837.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609889591168,1.0,33838.0,33837.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609889591369,1.13632608,33838.0,33837.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609889592070,1.0,33838.0,33837.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609889593070,0.13454,33853.0,33837.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609889593272,0.2853,33857.0,33852.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609889593471,0.13632608,33858.0,33852.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609889593671,1.0,33863.0,33852.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609889595073,4.81659935,33872.0,33852.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609889595272,4.81659935,33872.0,33838.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609889595273,0.01289935,33872.0,33867.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609889595875,0.01289935,33872.0,33868.0,4.0789]
["bitfinex-derivatives","BTCF0:USTF0",1609889596474,0.00375954,33877.0,33868.0,4.0789]
["bitfinex-derivatives","BTCF0:USTF0",1609889597076,0.00375954,33877.0,33872.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609889597275,0.00375954,33877.0,33876.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609889599479,0.13818,33879.0,33876.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609889599678,0.13632608,33880.0,33876.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609889600481,0.01292524,33903.0,33876.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609889600482,0.00376986,33902.0,33876.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609889601084,1.0,33892.0,33876.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609889601283,1.0,33892.0,33888.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609889601982,1.0,33892.0,33875.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609889602182,0.37875,33891.0,33875.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609889603283,0.37875,33891.0,33886.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609889603484,0.37875,33891.0,33875.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609889605186,1.0,33886.0,33869.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609889605386,1.0,33886.0,33882.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609889605687,1.0,33886.0,33869.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609889607186,1.0,33870.0,33862.0,2.11103437]
["bitfinex-derivatives","BTCF0:USTF0",1609889607387,1.0,33870.0,33867.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609889607587,1.09435,33870.0,33867.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609889609188,0.09435,33870.0,33867.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609889610890,0.09435,33870.0,33858.0,4.0955]
["bitfinex-derivatives","BTCF0:USTF0",1609889611090,0.09435,33870.0,33856.0,2.10411843]
["bitfinex-derivatives","BTCF0:USTF0",1609889611493,0.09435,33870.0,33861.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609889612596,3.3741,33883.0,33861.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609889613096,1.10403,33862.0,33861.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609889613496,1.24035608,33862.0,33861.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609889614497,1.10403,33862.0,33861.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609889615099,0.10403,33862.0,33861.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609889617103,1.10403,33862.0,33861.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609889617503,1.24035608,33862.0,33861.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609889619504,1.10403,33862.0,33861.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609889621007,0.10403,33862.0,33861.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609889621610,0.11423,33862.0,33861.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609889625815,0.11423,33862.0,33857.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609889626915,0.13312,33862.0,33857.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609889627114,0.13312,33862.0,33845.0,2.07415493]
["bitfinex-derivatives","BTCF0:USTF0",1609889627414,0.13312,33862.0,33849.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609889629016,1.0,33861.0,33849.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609889629417,1.0,33861.0,33860.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609889630116,1.0,33861.0,33845.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609889631018,1.0,33857.0,33845.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609889631417,1.0,33857.0,33856.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609889633019,0.13312,33862.0,33856.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609889633419,0.13632608,33857.0,33856.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609889633619,0.26822608,33857.0,33856.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609889635025,1.26822608,33857.0,33856.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609889635523,1.26822608,33857.0,33845.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609889635923,1.26822608,33857.0,33839.0,2.05688243]
["bitfinex-derivatives","BTCF0:USTF0",1609889637124,0.1319,33857.0,33841.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609889637323,0.1319,33857.0,33844.0,3.7579]
["bitfinex-derivatives","BTCF0:USTF0",1609889637526,0.1319,33857.0,33856.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609889638925,1.0,33858.0,33856.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609889639128,1.0,33865.0,33856.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609889639424,1.0,33865.0,33864.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609889641024,1.0,33871.0,33864.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609889641424,1.0,33871.0,33870.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609889646529,1.0,33871.0,33861.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609889646729,1.14751,33871.0,33861.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609889647132,0.14751,33871.0,33861.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609889647530,0.14751,33871.0,33862.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609889648130,0.14751,33871.0,33860.0,3.5096]
["bitfinex-derivatives","BTCF0:USTF0",1609889649134,1.0,33861.0,33860.0,3.5096]
["bitfinex-derivatives","BTCF0:USTF0",1609889649335,1.13894,33861.0,33860.0,3.5096]
["bitfinex-derivatives","BTCF0:USTF0",1609889649533,1.27526608,33861.0,33860.0,3.5096]
["bitfinex-derivatives","BTCF0:USTF0",1609889650337,1.27526608,33861.0,33855.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609889651135,1.0,33857.0,33855.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609889653037,1.0,33856.0,33855.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609889653435,1.13632608,33856.0,33855.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609889657942,1.0,33856.0,33855.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609889659244,1.14751,33871.0,33855.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609889659642,1.14751,33871.0,33870.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609889660445,1.14751,33871.0,33854.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609889660645,1.14751,33871.0,33855.0,2.09840323]
["bitfinex-derivatives","BTCF0:USTF0",1609889661146,0.14751,33871.0,33855.0,2.09840323]
["bitfinex-derivatives","BTCF0:USTF0",1609889661345,0.13632608,33873.0,33855.0,2.09840323]
["bitfinex-derivatives","BTCF0:USTF0",1609889661545,0.13051,33871.0,33866.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609889663649,0.13632608,33867.0,33850.0,2.10295037]
["bitfinex-derivatives","BTCF0:USTF0",1609889664548,0.13632608,33867.0,33848.0,2.27221606]
["bitfinex-derivatives","BTCF0:USTF0",1609889665049,1.0,33852.0,33848.0,2.27221606]
["bitfinex-derivatives","BTCF0:USTF0",1609889665251,1.12406,33852.0,33848.0,2.27221606]
["bitfinex-derivatives","BTCF0:USTF0",1609889665650,1.12406,33852.0,33851.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609889667051,0.12406,33852.0,33851.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609889667252,1.82101,33871.0,33855.0,0.14764242]
["bitfinex-derivatives","BTCF0:USTF0",1609889667652,1.82101,33871.0,33866.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609889668855,1.13051,33871.0,33866.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609889669054,0.13051,33871.0,33866.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609889669455,5.0,33883.0,33866.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609889669656,5.0,33883.0,33872.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609889671055,1.0,33873.0,33872.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609889671560,1.22968608,33873.0,33872.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609889674672,1.22968608,33873.0,33855.0,0.14764242]
["bitfinex-derivatives","BTCF0:USTF0",1609889675265,1.0,33857.0,33855.0,0.14764242]
["bitfinex-derivatives","BTCF0:USTF0",1609889675464,1.11212,33857.0,33855.0,0.14764242]
["bitfinex-derivatives","BTCF0:USTF0",1609889675671,1.11212,33857.0,33856.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609889677071,0.11212,33857.0,33856.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609889677270,1.11212,33857.0,33856.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609889677570,1.24844608,33857.0,33856.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609889681074,0.24844608,33857.0,33856.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609889683077,1.24844608,33857.0,33856.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609889683779,1.24844608,33857.0,33848.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609889685082,1.0,33849.0,33848.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609889685480,1.09618,33849.0,33848.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609889685682,1.23250608,33849.0,33848.0,0.31342608]
["bitfinex-derivatives","BTCF0:USTF0",1609889686280,1.09618,33849.0,33848.0,0.31342608]
["bitfinex-derivatives","BTCF0:USTF0",1609889687082,0.09618,33849.0,33848.0,0.31342608]
["bitfinex-derivatives","BTCF0:USTF0",1609889690387,1.0,33850.0,33848.0,0.31342608]
["bitfinex-derivatives","BTCF0:USTF0",1609889690585,0.11731,33849.0,33848.0,0.31342608]
["bitfinex-derivatives","BTCF0:USTF0",1609889691187,1.11731,33849.0,33848.0,0.31342608]
["bitfinex-derivatives","BTCF0:USTF0",1609889701107,0.11731,33849.0,33848.0,0.31342608]
["bitfinex-derivatives","BTCF0:USTF0",1609889701305,0.11212,33857.0,33848.0,3.66582608]
["bitfinex-derivatives","BTCF0:USTF0",1609889701506,0.11681,33849.0,33848.0,3.66582608]
["bitfinex-derivatives","BTCF0:USTF0",1609889703209,0.11681,33849.0,33848.0,4.66582608]
["bitfinex-derivatives","BTCF0:USTF0",1609889703511,0.11212,33857.0,33848.0,9.141667]
["bitfinex-derivatives","BTCF0:USTF0",1609889703712,0.11212,33857.0,33856.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609889703912,1.0,33871.0,33856.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609889704311,1.0,33871.0,33856.0,0.76282608]
["bitfinex-derivatives","BTCF0:USTF0",1609889704511,1.0,33871.0,33856.0,2.91208624]
["bitfinex-derivatives","BTCF0:USTF0",1609889705112,1.0,33872.0,33856.0,2.91208624]
["bitfinex-derivatives","BTCF0:USTF0",1609889705511,1.0,33872.0,33857.0,2.14466297]
["bitfinex-derivatives","BTCF0:USTF0",1609889705711,1.0,33872.0,33871.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609889707215,0.09336,33873.0,33871.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609889707415,0.13632608,33887.0,33871.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609889707815,5.0,33888.0,33884.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609889708515,0.5788,33887.0,33867.0,3.765]
["bitfinex-derivatives","BTCF0:USTF0",1609889708716,5.0,33888.0,33858.0,2.14575789]
["bitfinex-derivatives","BTCF0:USTF0",1609889708918,3.5258,33886.0,33858.0,2.14575789]
["bitfinex-derivatives","BTCF0:USTF0",1609889709117,1.0,33865.0,33857.0,2.13875145]
["bitfinex-derivatives","BTCF0:USTF0",1609889709318,1.13683,33865.0,33857.0,2.13875145]
["bitfinex-derivatives","BTCF0:USTF0",1609889709718,1.13683,33865.0,33864.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609889711119,0.13683,33865.0,33864.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609889714327,1.0,33868.0,33864.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609889715126,0.13632608,33872.0,33864.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609889715830,0.13632608,33872.0,33871.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609889717032,0.13632608,33872.0,33854.0,3.6434]
["bitfinex-derivatives","BTCF0:USTF0",1609889717231,1.27503608,33872.0,33854.0,3.6434]
["bitfinex-derivatives","BTCF0:USTF0",1609889717835,1.27503608,33872.0,33871.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609889718334,1.27503608,33872.0,33854.0,3.6434]
["bitfinex-derivatives","BTCF0:USTF0",1609889719239,1.0,33865.0,33854.0,3.6434]
["bitfinex-derivatives","BTCF0:USTF0",1609889719538,1.11908,33865.0,33854.0,3.6434]
["bitfinex-derivatives","BTCF0:USTF0",1609889719937,1.11908,33865.0,33864.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609889726144,1.59548,33865.0,33864.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609889727845,1.73180608,33865.0,33864.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609889733851,1.59548,33865.0,33864.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609889735854,1.73180608,33865.0,33864.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609889736957,1.25540608,33865.0,33864.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609889737154,1.11908,33865.0,33864.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609889737354,1.0,33865.0,33864.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609889737553,1.09955,33865.0,33864.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609889739255,0.09955,33865.0,33864.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609889742260,0.09955,33865.0,33864.0,0.74472608]
["bitfinex-derivatives","BTCF0:USTF0",1609889742661,0.0941,33865.0,33864.0,0.74472608]
["bitfinex-derivatives","BTCF0:USTF0",1609889743065,1.0,33878.0,33864.0,0.74472608]
["bitfinex-derivatives","BTCF0:USTF0",1609889743262,1.09945,33891.0,33864.0,1.74472608]
["bitfinex-derivatives","BTCF0:USTF0",1609889743461,1.09945,33891.0,33864.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609889743663,1.09945,33891.0,33876.0,4.7819]
["bitfinex-derivatives","BTCF0:USTF0",1609889744062,1.09945,33891.0,33890.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609889744664,1.10320646,33891.0,33890.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609889745265,0.10320646,33891.0,33890.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609889747166,1.10320646,33891.0,33890.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609889747367,1.09945,33891.0,33890.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609889751074,0.09945,33891.0,33890.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609889751273,0.13632608,33893.0,33890.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609889751473,0.28162059,33905.0,33890.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609889752076,0.28162059,33905.0,33900.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609889752475,0.2779,33905.0,33900.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609889753074,1.0,33901.0,33900.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609889753475,1.14358,33901.0,33900.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609889755177,0.14358,33901.0,33900.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609889755377,0.14358,33901.0,33900.0,4.72172608]
["bitfinex-derivatives","BTCF0:USTF0",1609889756379,0.00371136,33911.0,33900.0,4.72172608]
["bitfinex-derivatives","BTCF0:USTF0",1609889756581,0.133,33901.0,33900.0,4.72172608]
["bitfinex-derivatives","BTCF0:USTF0",1609889757181,0.133,33901.0,33900.0,5.72172608]
["bitfinex-derivatives","BTCF0:USTF0",1609889757780,0.133,33901.0,33900.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609889757980,0.11045,33908.0,33900.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609889758180,0.24299019,33901.0,33900.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609889758382,0.34294019,33901.0,33900.0,5.58742608]
["bitfinex-derivatives","BTCF0:USTF0",1609889759881,0.13114019,33901.0,33900.0,5.58742608]
["bitfinex-derivatives","BTCF0:USTF0",1609889761087,0.13114019,33901.0,33900.0,4.58742608]
["bitfinex-derivatives","BTCF0:USTF0",1609889761284,0.13114019,33901.0,33900.0,5.58742608]
["bitfinex-derivatives","BTCF0:USTF0",1609889762586,0.11045,33908.0,33900.0,5.58742608]
["bitfinex-derivatives","BTCF0:USTF0",1609889762786,0.11045,33908.0,33900.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609889763186,1.0,33936.0,33907.0,5.7572]
["bitfinex-derivatives","BTCF0:USTF0",1609889763588,1.0,33936.0,33907.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609889763786,1.0,33936.0,33921.0,3.5567]
["bitfinex-derivatives","BTCF0:USTF0",1609889764286,1.0,33936.0,33935.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609889765088,0.00373078,33939.0,33935.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609889766092,0.01286788,33941.0,33935.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609889766490,0.13632608,33941.0,33940.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609889766889,1.0,33942.0,33940.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609889767091,0.00373901,33944.0,33940.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609889768196,0.01281971,33946.0,33940.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609889768392,0.13632608,33941.0,33940.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609889768794,0.01281971,33946.0,33940.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609889769193,1.0,33941.0,33940.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609889769393,1.124,33941.0,33940.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609889773196,0.124,33941.0,33940.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609889774696,1.0,33944.0,33940.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609889774897,1.0,33944.0,33939.0,3.08167266]
["bitfinex-derivatives","BTCF0:USTF0",1609889775096,1.1299,33944.0,33939.0,3.08167266]
["bitfinex-derivatives","BTCF0:USTF0",1609889776601,1.1299,33944.0,33943.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609889777201,0.1299,33944.0,33943.0,5.04622608]
["bitfinex-derivatives","BTCF0:USTF0",1609889778000,0.1299,33944.0,33943.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609889780101,0.13632608,33958.0,33943.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609889780501,0.01271297,33960.0,33957.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609889781903,0.00370018,33959.0,33957.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609889782104,0.13206018,33959.0,33947.0,3.7619]
["bitfinex-derivatives","BTCF0:USTF0",1609889782306,4.7573,33948.0,33923.0,4.8707]
["bitfinex-derivatives","BTCF0:USTF0",1609889782505,0.13632608,33934.0,33933.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609889782906,0.23201608,33934.0,33933.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609889783506,0.23201608,33934.0,33913.0,3.8055]
["bitfinex-derivatives","BTCF0:USTF0",1609889783708,0.23201608,33934.0,33872.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609889783907,4.6048,33929.0,33890.0,3.9288]
["bitfinex-derivatives","BTCF0:USTF0",1609889784108,0.2724,33928.0,33890.0,3.9288]
["bitfinex-derivatives","BTCF0:USTF0",1609889784709,0.2724,33928.0,33916.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609889786624,0.2724,33928.0,33922.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609889787217,6.0,33923.0,33922.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609889787611,6.09308,33923.0,33922.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609889788514,6.22940608,33923.0,33922.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609889789115,1.22940608,33923.0,33904.0,3.4931]
["bitfinex-derivatives","BTCF0:USTF0",1609889789317,1.22940608,33923.0,33891.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609889789518,4.5824,33920.0,33891.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609889790518,1.09308,33923.0,33913.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609889791118,1.0,33914.0,33913.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609889791518,1.12749,33914.0,33913.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609889792617,1.26381608,33914.0,33913.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609889793219,0.26381608,33914.0,33913.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609889795120,1.26381608,33914.0,33913.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609889799325,0.26381608,33914.0,33913.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609889802525,0.12749,33914.0,33913.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609889802929,0.09308,33923.0,33913.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609889803127,0.00373626,33925.0,33913.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609889803328,0.00374145,33930.0,33913.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609889804130,0.73725981,33934.0,33913.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609889804131,0.09569,33934.0,33913.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609889804530,0.01282604,33938.0,33913.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609889804730,0.01282604,33938.0,33934.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609889805131,1.0,33935.0,33934.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609889805332,1.11763,33935.0,33934.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609889810739,1.25395608,33935.0,33934.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609889811239,0.25395608,33935.0,33934.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609889811436,0.11763,33935.0,33934.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609889811837,0.00374602,33947.0,33934.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609889812039,0.1435935,33948.0,33934.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609889812638,0.13632608,33939.0,33938.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609889812837,0.23469608,33939.0,33938.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609889814239,0.09837,33939.0,33938.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609889814839,0.23469608,33939.0,33912.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609889815040,3.3234,33938.0,33912.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609889815639,0.23469608,33939.0,33899.0,2.09590089]
["bitfinex-derivatives","BTCF0:USTF0",1609889815840,4.15518,33931.0,33899.0,2.09590089]
["bitfinex-derivatives","BTCF0:USTF0",1609889816039,0.13868,33931.0,33899.0,2.09590089]
["bitfinex-derivatives","BTCF0:USTF0",1609889816241,4.68558,33931.0,33899.0,2.09590089]
["bitfinex-derivatives","BTCF0:USTF0",1609889816742,4.68558,33931.0,33918.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609889817142,1.0,33919.0,33918.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609889817343,1.0,33919.0,33899.0,2.09590089]
["bitfinex-derivatives","BTCF0:USTF0",1609889817743,1.12571,33919.0,33899.0,2.09590089]
["bitfinex-derivatives","BTCF0:USTF0",1609889818146,1.12571,33919.0,33902.0,2.09851746]
["bitfinex-derivatives","BTCF0:USTF0",1609889818646,1.12571,33919.0,33883.0,6.09637393]
["bitfinex-derivatives","BTCF0:USTF0",1609889818846,1.12571,33919.0,33916.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609889819247,0.12571,33919.0,33916.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609889820547,0.12571,33919.0,33916.0,5.07432608]
["bitfinex-derivatives","BTCF0:USTF0",1609889822949,1.0,33922.0,33916.0,5.07432608]
["bitfinex-derivatives","BTCF0:USTF0",1609889823151,0.00375622,33928.0,33916.0,5.07432608]
["bitfinex-derivatives","BTCF0:USTF0",1609889823349,1.0,33922.0,33916.0,5.07432608]
["bitfinex-derivatives","BTCF0:USTF0",1609889824754,1.0,33922.0,33921.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609889826553,1.09848,33922.0,33906.0,0.356]
["bitfinex-derivatives","BTCF0:USTF0",1609889826755,1.09848,33922.0,33916.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609889827155,1.0,33907.0,33903.0,4.5669]
["bitfinex-derivatives","BTCF0:USTF0",1609889827355,1.0,33907.0,33886.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609889827555,1.11037,33907.0,33886.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609889828656,1.11037,33907.0,33894.0,4.306]
["bitfinex-derivatives","BTCF0:USTF0",1609889828857,1.11037,33907.0,33906.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609889829258,0.11037,33907.0,33906.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609889831257,1.11037,33907.0,33906.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609889832757,1.24669608,33907.0,33906.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609889832959,1.11037,33907.0,33906.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609889833160,0.11037,33907.0,33906.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609889833361,1.0,33911.0,33906.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609889834761,1.0,33911.0,33910.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609889837163,0.13632608,33919.0,33910.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609889838868,0.13632608,33919.0,33916.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609889841169,1.0,33917.0,33916.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609889841568,4.3574,33917.0,33916.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609889841969,4.3574,33917.0,33894.0,4.7032]
["bitfinex-derivatives","BTCF0:USTF0",1609889842571,3.3574,33917.0,33894.0,4.7032]
["bitfinex-derivatives","BTCF0:USTF0",1609889842773,1.0,33900.0,33894.0,4.7032]
["bitfinex-derivatives","BTCF0:USTF0",1609889843172,1.0,33900.0,33891.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609889844774,0.13098,33901.0,33891.0,1.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609889844974,0.13098,33901.0,33899.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609889845775,3.873,33900.0,33891.0,1.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609889846374,3.873,33900.0,33891.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609889846774,1.0,33892.0,33888.0,2.11915377]
["bitfinex-derivatives","BTCF0:USTF0",1609889846977,0.6713,33889.0,33888.0,2.11915377]
["bitfinex-derivatives","BTCF0:USTF0",1609889847579,1.25352608,33892.0,33883.0,2.13024615]
["bitfinex-derivatives","BTCF0:USTF0",1609889847776,4.6939,33884.0,33883.0,2.13024615]
["bitfinex-derivatives","BTCF0:USTF0",1609889848788,5.6939,33884.0,33883.0,2.13024615]
["bitfinex-derivatives","BTCF0:USTF0",1609889848985,5.83022608,33884.0,33883.0,2.13024615]
["bitfinex-derivatives","BTCF0:USTF0",1609889849981,5.83022608,33884.0,33869.0,2.1358832]
["bitfinex-derivatives","BTCF0:USTF0",1609889850781,4.83022608,33884.0,33869.0,2.1358832]
["bitfinex-derivatives","BTCF0:USTF0",1609889850983,4.6939,33884.0,33873.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609889852985,1.13632608,33874.0,33873.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609889853385,1.25370608,33874.0,33873.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609889853587,1.79850608,33874.0,33873.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609889854688,1.79850608,33874.0,33855.0,2.1155008]
["bitfinex-derivatives","BTCF0:USTF0",1609889854889,0.11738,33874.0,33862.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609889855090,4.1958,33864.0,33862.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609889855289,4.3188,33864.0,33862.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609889855690,4.3188,33864.0,33854.0,2.11536259]
["bitfinex-derivatives","BTCF0:USTF0",1609889856790,1.0,33857.0,33854.0,2.11536259]
["bitfinex-derivatives","BTCF0:USTF0",1609889856992,1.0,33857.0,33856.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609889857194,1.13228,33857.0,33856.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609889857392,1.70028,33857.0,33856.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609889858994,1.92560608,33857.0,33856.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609889859696,1.83660608,33857.0,33856.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609889860701,1.13228,33857.0,33856.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609889860901,0.13228,33857.0,33856.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609889862302,1.0,33861.0,33856.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609889862721,1.0,33861.0,33859.0,4.8557]
["bitfinex-derivatives","BTCF0:USTF0",1609889862910,0.123,33864.0,33859.0,4.8557]
["bitfinex-derivatives","BTCF0:USTF0",1609889862911,0.123,33864.0,33860.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609889863112,0.13632608,33880.0,33860.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609889863903,0.2964,33891.0,33860.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609889864804,1.0,33882.0,33866.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609889865005,1.0,33882.0,33881.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609889866410,1.0,33882.0,33867.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609889866608,4.2323,33879.0,33867.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609889866807,4.2323,33879.0,33848.0,4.7149]
["bitfinex-derivatives","BTCF0:USTF0",1609889867007,4.2323,33879.0,33867.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609889868913,1.13632608,33868.0,33867.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609889869112,1.27711608,33868.0,33867.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609889873017,1.27711608,33868.0,33863.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609889874619,1.14079,33868.0,33863.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609889874819,0.14079,33868.0,33863.0,4.84022608]
["bitfinex-derivatives","BTCF0:USTF0",1609889875019,0.13632608,33874.0,33867.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609889875221,0.13575,33882.0,33867.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609889875419,0.01282977,33894.0,33867.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609889876322,0.2704,33897.0,33867.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609889876923,1.0,33878.0,33867.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609889877121,1.0,33878.0,33877.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609889877323,1.09079,33878.0,33864.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609889877722,1.09079,33878.0,33861.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609889878824,1.0,33864.0,33850.0,3.5951]
["bitfinex-derivatives","BTCF0:USTF0",1609889879025,1.09282,33864.0,33863.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609889884134,1.0,33864.0,33863.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609889884833,1.0,33877.0,33863.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609889885033,1.0,33877.0,33876.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609889887036,1.13632608,33877.0,33876.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609889887436,1.13632608,33877.0,33862.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609889888946,1.0,33867.0,33862.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609889889136,1.0,33867.0,33866.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609889889335,1.10921,33867.0,33866.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609889890838,0.10921,33867.0,33866.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609889892944,1.10921,33867.0,33866.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609889893744,1.10921,33867.0,33849.0,2.12910648]
["bitfinex-derivatives","BTCF0:USTF0",1609889894946,1.0,33856.0,33849.0,2.12910648]
["bitfinex-derivatives","BTCF0:USTF0",1609889895147,1.13632608,33856.0,33855.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609889895348,1.28189608,33856.0,33855.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609889896849,0.14557,33856.0,33855.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609889897051,0.10921,33867.0,33855.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609889897250,0.2891,33872.0,33864.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609889899252,0.13632608,33865.0,33864.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609889901658,0.13632608,33865.0,33852.0,2.14982979]
["bitfinex-derivatives","BTCF0:USTF0",1609889902059,0.13632608,33865.0,33855.0,2.16211406]
["bitfinex-derivatives","BTCF0:USTF0",1609889902759,0.13632608,33865.0,33852.0,2.16261069]
["bitfinex-derivatives","BTCF0:USTF0",1609889902959,1.0,33856.0,33852.0,2.16261069]
["bitfinex-derivatives","BTCF0:USTF0",1609889903159,1.12817,33856.0,33852.0,2.16261069]
["bitfinex-derivatives","BTCF0:USTF0",1609889903360,1.12817,33856.0,33854.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609889904859,0.12817,33856.0,33854.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609889905161,1.0,33867.0,33854.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609889905358,0.13632608,33860.0,33854.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609889905960,0.13632608,33860.0,33855.0,2.16274326]
["bitfinex-derivatives","BTCF0:USTF0",1609889907261,0.13632608,33860.0,33859.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609889907661,0.13214,33861.0,33859.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609889907862,0.13214,33861.0,33859.0,0.68622608]
["bitfinex-derivatives","BTCF0:USTF0",1609889908064,1.0,33862.0,33859.0,2.84923913]
["bitfinex-derivatives","BTCF0:USTF0",1609889908865,0.09439,33868.0,33859.0,2.84923913]
["bitfinex-derivatives","BTCF0:USTF0",1609889909064,0.2891,33872.0,33859.0,2.84923913]
["bitfinex-derivatives","BTCF0:USTF0",1609889909265,0.2891,33872.0,33869.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609889909467,1.0,33873.0,33869.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609889910967,1.0,33887.0,33871.0,2.16425867]
["bitfinex-derivatives","BTCF0:USTF0",1609889911369,1.0,33887.0,33881.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609889912168,1.0,33887.0,33873.0,2.16426964]
["bitfinex-derivatives","BTCF0:USTF0",1609889912369,1.13055,33887.0,33873.0,2.16426964]
["bitfinex-derivatives","BTCF0:USTF0",1609889912871,1.0,33880.0,33873.0,2.16426964]
["bitfinex-derivatives","BTCF0:USTF0",1609889913070,1.14679,33880.0,33873.0,2.16426964]
["bitfinex-derivatives","BTCF0:USTF0",1609889913271,1.14679,33880.0,33878.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609889914770,0.14679,33880.0,33878.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609889917271,0.14679,33880.0,33878.0,3.84012608]
["bitfinex-derivatives","BTCF0:USTF0",1609889917873,0.02639,33880.0,33878.0,3.84012608]
["bitfinex-derivatives","BTCF0:USTF0",1609889918273,0.13055,33887.0,33878.0,3.84012608]
["bitfinex-derivatives","BTCF0:USTF0",1609889918573,1.0,33891.0,33878.0,3.84012608]
["bitfinex-derivatives","BTCF0:USTF0",1609889918976,0.14011291,33896.0,33887.0,0.5871]
["bitfinex-derivatives","BTCF0:USTF0",1609889919375,0.14011291,33896.0,33895.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609889919975,0.00378683,33896.0,33895.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609889920979,1.0,33909.0,33895.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609889921378,1.0,33909.0,33903.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609889922879,1.0,33911.0,33903.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609889923280,1.0,33911.0,33909.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609889924583,1.0,33911.0,33894.0,1.13409]
["bitfinex-derivatives","BTCF0:USTF0",1609889924782,1.14018,33911.0,33894.0,1.13409]
["bitfinex-derivatives","BTCF0:USTF0",1609889924986,0.14018,33911.0,33886.0,2.15498577]
["bitfinex-derivatives","BTCF0:USTF0",1609889925282,0.13632608,33894.0,33893.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609889926782,0.13632608,33894.0,33886.0,2.12974361]
["bitfinex-derivatives","BTCF0:USTF0",1609889927285,0.13632608,33894.0,33893.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609889932294,0.13632608,33894.0,33882.0,5.1861]
["bitfinex-derivatives","BTCF0:USTF0",1609889932593,0.24611608,33894.0,33882.0,5.1861]
["bitfinex-derivatives","BTCF0:USTF0",1609889932893,0.24611608,33894.0,33883.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609889933394,0.24611608,33894.0,33893.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609889940502,0.10979,33894.0,33893.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609889940703,1.0,33902.0,33893.0,4.96692608]
["bitfinex-derivatives","BTCF0:USTF0",1609889940903,0.14277,33903.0,33893.0,4.96692608]
["bitfinex-derivatives","BTCF0:USTF0",1609889941303,0.14018,33911.0,33893.0,4.96692608]
["bitfinex-derivatives","BTCF0:USTF0",1609889941504,0.14018,33911.0,33904.0,0.6292]
["bitfinex-derivatives","BTCF0:USTF0",1609889941704,0.13632608,33912.0,33904.0,0.6292]
["bitfinex-derivatives","BTCF0:USTF0",1609889943404,0.13632608,33912.0,33911.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609889943606,1.0,33918.0,33911.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609889943806,1.0,33918.0,33911.0,3.50142608]
["bitfinex-derivatives","BTCF0:USTF0",1609889944907,1.0,33930.0,33913.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609889945909,3.9113,33929.0,33913.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609889946110,4.12968,33929.0,33913.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609889946809,1.0,33922.0,33905.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609889947010,0.0886,33921.0,33905.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609889947410,0.0886,33921.0,33916.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609889947812,1.14549,33922.0,33916.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609889948813,1.0,33917.0,33916.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609889949413,1.13632608,33917.0,33916.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609889950923,0.13632608,33917.0,33916.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609889954824,1.13632608,33917.0,33916.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609889955031,1.13632608,33917.0,33903.0,4.4275]
["bitfinex-derivatives","BTCF0:USTF0",1609889955433,0.13632608,33904.0,33903.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609889955631,0.26075608,33904.0,33903.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609889957127,0.34895608,33904.0,33903.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609889957927,0.26075608,33904.0,33903.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609889959030,0.34845608,33904.0,33903.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609889959529,0.26075608,33904.0,33903.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609889960531,0.21233,33904.0,33903.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609889960833,0.12443,33904.0,33903.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609889961131,1.0,33916.0,33903.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609889961535,0.13632608,33904.0,33903.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609889961933,0.22532608,33904.0,33903.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609889962133,0.13632608,33904.0,33903.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609889964235,0.22392608,33904.0,33903.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609889965134,0.13632608,33904.0,33903.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609889966137,0.22522608,33904.0,33903.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609889966837,0.0889,33904.0,33903.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609889967238,0.0889,33904.0,33903.0,4.15462608]
["bitfinex-derivatives","BTCF0:USTF0",1609889967437,0.10959,33905.0,33903.0,4.15462608]
["bitfinex-derivatives","BTCF0:USTF0",1609889967838,1.0,33913.0,33903.0,4.15462608]
["bitfinex-derivatives","BTCF0:USTF0",1609889968841,0.13632608,33915.0,33903.0,4.15462608]
["bitfinex-derivatives","BTCF0:USTF0",1609889969542,0.13632608,33911.0,33910.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609889969945,0.24307608,33911.0,33910.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609889970745,0.33167608,33911.0,33910.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609889971352,0.19535,33911.0,33910.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609889972647,0.10675,33911.0,33910.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609889972846,0.10675,33911.0,33910.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609889973749,0.19625,33911.0,33910.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609889974148,0.10675,33911.0,33910.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609889974649,0.14549,33922.0,33910.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609889974849,0.13632608,33927.0,33910.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609889975651,0.13632608,33927.0,33926.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609889977152,0.13632608,33927.0,33914.0,4.4236]
["bitfinex-derivatives","BTCF0:USTF0",1609889977552,0.55098187,33929.0,33914.0,4.4236]
["bitfinex-derivatives","BTCF0:USTF0",1609889977553,0.55098187,33929.0,33917.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609889978953,0.55098187,33929.0,33919.0,3.73]
["bitfinex-derivatives","BTCF0:USTF0",1609889979153,0.55098187,33929.0,33917.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609889979557,0.55098187,33929.0,33926.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609889979755,0.55098187,33929.0,33928.0,4.4238]
["bitfinex-derivatives","BTCF0:USTF0",1609889980557,0.42020187,33929.0,33928.0,4.4238]
["bitfinex-derivatives","BTCF0:USTF0",1609889980955,0.42020187,33929.0,33928.0,5.4238]
["bitfinex-derivatives","BTCF0:USTF0",1609889982857,0.42020187,33929.0,33928.0,4.4238]
["bitfinex-derivatives","BTCF0:USTF0",1609889983057,0.42020187,33929.0,33928.0,5.4238]
["bitfinex-derivatives","BTCF0:USTF0",1609889990966,0.42020187,33929.0,33928.0,4.4238]
["bitfinex-derivatives","BTCF0:USTF0",1609889993766,0.54039187,33929.0,33928.0,4.4238]
["bitfinex-derivatives","BTCF0:USTF0",1609889997368,0.42020187,33929.0,33928.0,4.4238]
["bitfinex-derivatives","BTCF0:USTF0",1609889998869,0.42020187,33929.0,33928.0,5.4238]
["bitfinex-derivatives","BTCF0:USTF0",1609890000871,0.42020187,33929.0,33928.0,4.4238]
["bitfinex-derivatives","BTCF0:USTF0",1609890005678,0.42020187,33929.0,33927.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609890006877,0.42020187,33929.0,33926.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609890007076,0.42020187,33929.0,33927.0,0.5946]
["bitfinex-derivatives","BTCF0:USTF0",1609890007279,0.42020187,33929.0,33926.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609890007477,0.42020187,33929.0,33911.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609890007679,0.42020187,33929.0,33922.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609890008880,1.0,33923.0,33922.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609890009081,1.12846,33923.0,33922.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609890009681,1.26478608,33923.0,33922.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609890014888,0.26478608,33923.0,33922.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609890016389,0.26478608,33923.0,33912.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609890016590,4.56828608,33923.0,33912.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609890016991,4.56828608,33923.0,33911.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609890017190,4.56828608,33923.0,33904.0,3.9082]
["bitfinex-derivatives","BTCF0:USTF0",1609890017791,4.43196,33923.0,33910.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609890018593,4.43196,33923.0,33904.0,3.9082]
["bitfinex-derivatives","BTCF0:USTF0",1609890018894,1.0,33911.0,33904.0,3.9082]
["bitfinex-derivatives","BTCF0:USTF0",1609890019295,1.10558,33911.0,33904.0,3.9082]
["bitfinex-derivatives","BTCF0:USTF0",1609890019793,0.13632608,33905.0,33904.0,4.04452608]
["bitfinex-derivatives","BTCF0:USTF0",1609890020496,0.13632608,33905.0,33904.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609890020898,1.13632608,33905.0,33904.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609890022899,0.13632608,33905.0,33904.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609890024600,3.83492608,33905.0,33904.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609890024902,1.13632608,33905.0,33904.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609890030409,1.0,33905.0,33904.0,4.07822608]
["bitfinex-derivatives","BTCF0:USTF0",1609890031009,0.12846,33923.0,33904.0,4.07822608]
["bitfinex-derivatives","BTCF0:USTF0",1609890031209,0.2901,33928.0,33904.0,4.17170608]
["bitfinex-derivatives","BTCF0:USTF0",1609890032010,0.2901,33928.0,33911.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609890034015,0.13632608,33912.0,33911.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609890034214,0.27856608,33912.0,33911.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609890036417,0.14224,33912.0,33911.0,4.21702608]
["bitfinex-derivatives","BTCF0:USTF0",1609890036614,0.11066,33922.0,33911.0,4.21702608]
["bitfinex-derivatives","BTCF0:USTF0",1609890036815,0.11066,33922.0,33911.0,4.34280608]
["bitfinex-derivatives","BTCF0:USTF0",1609890037016,0.11066,33922.0,33911.0,5.34280608]
["bitfinex-derivatives","BTCF0:USTF0",1609890037717,0.09796,33932.0,33911.0,5.34280608]
["bitfinex-derivatives","BTCF0:USTF0",1609890037917,0.13632608,33930.0,33928.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609890038418,0.13632608,33930.0,33928.0,0.65152608]
["bitfinex-derivatives","BTCF0:USTF0",1609890039418,0.13632608,33930.0,33928.0,0.5152]
["bitfinex-derivatives","BTCF0:USTF0",1609890039619,0.13632608,33930.0,33917.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609890040024,0.13632608,33918.0,33917.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609890040218,0.28633608,33918.0,33917.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609890041019,1.28633608,33918.0,33917.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609890041419,1.28633608,33918.0,33904.0,2.00468639]
["bitfinex-derivatives","BTCF0:USTF0",1609890042019,0.13632608,33905.0,33904.0,2.00468639]
["bitfinex-derivatives","BTCF0:USTF0",1609890042420,0.23810608,33905.0,33904.0,2.00468639]
["bitfinex-derivatives","BTCF0:USTF0",1609890043021,1.23810608,33905.0,33897.0,2.0201137]
["bitfinex-derivatives","BTCF0:USTF0",1609890043921,0.13632608,33898.0,33897.0,2.0201137]
["bitfinex-derivatives","BTCF0:USTF0",1609890044120,0.27543608,33898.0,33897.0,2.0201137]
["bitfinex-derivatives","BTCF0:USTF0",1609890044322,0.36383608,33898.0,33897.0,2.6728137]
["bitfinex-derivatives","BTCF0:USTF0",1609890044523,0.36383608,33898.0,33897.0,0.6527]
["bitfinex-derivatives","BTCF0:USTF0",1609890046023,0.36383608,33898.0,33897.0,0.78902608]
["bitfinex-derivatives","BTCF0:USTF0",1609890046624,0.27543608,33898.0,33897.0,0.78902608]
["bitfinex-derivatives","BTCF0:USTF0",1609890047728,0.36473608,33898.0,33897.0,0.78902608]
["bitfinex-derivatives","BTCF0:USTF0",1609890047927,0.27543608,33898.0,33897.0,0.78902608]
["bitfinex-derivatives","BTCF0:USTF0",1609890049730,0.13911,33898.0,33897.0,0.78902608]
["bitfinex-derivatives","BTCF0:USTF0",1609890049930,1.0,33901.0,33897.0,0.78902608]
["bitfinex-derivatives","BTCF0:USTF0",1609890050130,1.0,33901.0,33897.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609890050331,1.0,33901.0,33900.0,4.6134]
["bitfinex-derivatives","BTCF0:USTF0",1609890050931,1.15001,33918.0,33900.0,5.6134]
["bitfinex-derivatives","BTCF0:USTF0",1609890051130,1.15001,33918.0,33899.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609890051131,1.0,33912.0,33899.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609890052032,1.0,33912.0,33906.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609890053131,1.0,33917.0,33906.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609890053931,1.0,33917.0,33900.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609890053932,1.0,33917.0,33916.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609890055233,1.0,33918.0,33916.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609890056033,0.13632608,33917.0,33916.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609890056234,0.23478608,33917.0,33912.0,4.2934]
["bitfinex-derivatives","BTCF0:USTF0",1609890057235,1.0,33913.0,33912.0,4.2934]
["bitfinex-derivatives","BTCF0:USTF0",1609890058037,1.13632608,33913.0,33912.0,4.2934]
["bitfinex-derivatives","BTCF0:USTF0",1609890064046,1.0,33913.0,33912.0,4.2934]
["bitfinex-derivatives","BTCF0:USTF0",1609890065246,0.51395697,33917.0,33912.0,4.2934]
["bitfinex-derivatives","BTCF0:USTF0",1609890066049,0.51395697,33917.0,33916.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609890067048,0.37763089,33917.0,33916.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609890067249,0.37763089,33917.0,33916.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609890069254,0.37763089,33917.0,33916.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609890071259,0.37763089,33917.0,33916.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609890075263,0.37763089,33917.0,33916.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609890082671,0.37763089,33917.0,33910.0,4.6117]
["bitfinex-derivatives","BTCF0:USTF0",1609890082871,0.47542089,33917.0,33910.0,4.6117]
["bitfinex-derivatives","BTCF0:USTF0",1609890083170,1.0,33911.0,33910.0,4.6117]
["bitfinex-derivatives","BTCF0:USTF0",1609890083571,1.0,33911.0,33903.0,2.0535856]
["bitfinex-derivatives","BTCF0:USTF0",1609890083970,1.0,33911.0,33903.0,2.5363856]
["bitfinex-derivatives","BTCF0:USTF0",1609890084172,1.0,33911.0,33909.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609890085272,0.47542089,33917.0,33909.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609890086174,0.25653608,33910.0,33909.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609890087177,1.25653608,33910.0,33906.0,4.3808]
["bitfinex-derivatives","BTCF0:USTF0",1609890088075,1.25653608,33910.0,33906.0,4.51712608]
["bitfinex-derivatives","BTCF0:USTF0",1609890088577,1.25653608,33910.0,33906.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609890089177,0.25653608,33910.0,33906.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609890092084,0.25653608,33910.0,33902.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609890092787,0.25653608,33910.0,33908.0,4.6494]
["bitfinex-derivatives","BTCF0:USTF0",1609890092987,0.47542089,33917.0,33908.0,4.6494]
["bitfinex-derivatives","BTCF0:USTF0",1609890094188,0.47542089,33917.0,33916.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609890098594,0.47542089,33917.0,33908.0,4.6494]
["bitfinex-derivatives","BTCF0:USTF0",1609890099196,1.0,33913.0,33908.0,4.6494]
["bitfinex-derivatives","BTCF0:USTF0",1609890100196,1.0,33913.0,33912.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609890101197,0.47542089,33917.0,33912.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609890102098,0.47542089,33917.0,33916.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609890103600,0.47542089,33917.0,33908.0,4.6494]
["bitfinex-derivatives","BTCF0:USTF0",1609890104099,0.13632608,33909.0,33908.0,4.6494]
["bitfinex-derivatives","BTCF0:USTF0",1609890104502,0.27717608,33909.0,33907.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609890119631,0.27717608,33909.0,33908.0,0.6789]
["bitfinex-derivatives","BTCF0:USTF0",1609890119830,0.14085,33909.0,33908.0,0.6789]
["bitfinex-derivatives","BTCF0:USTF0",1609890120031,1.0,33912.0,33908.0,0.6789]
["bitfinex-derivatives","BTCF0:USTF0",1609890120231,1.0,33912.0,33911.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609890120433,1.0,33912.0,33911.0,3.64252608]
["bitfinex-derivatives","BTCF0:USTF0",1609890121233,0.13632608,33914.0,33911.0,3.64252608]
["bitfinex-derivatives","BTCF0:USTF0",1609890121433,0.13632608,33914.0,33911.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609890122133,0.13632608,33914.0,33907.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609890123234,1.0,33912.0,33907.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609890124236,0.13632608,33908.0,33907.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609890124438,0.22655608,33908.0,33907.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609890126336,0.09023,33908.0,33907.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609890128241,0.22655608,33908.0,33907.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609890143965,0.22655608,33908.0,33900.0,2.12293086]
["bitfinex-derivatives","BTCF0:USTF0",1609890144365,0.09023,33908.0,33905.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609890144564,1.0,33910.0,33905.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609890145164,0.47542089,33917.0,33899.0,2.30736237]
["bitfinex-derivatives","BTCF0:USTF0",1609890145364,3.3998,33900.0,33899.0,2.30736237]
["bitfinex-derivatives","BTCF0:USTF0",1609890145565,3.53698,33900.0,33899.0,2.13026237]
["bitfinex-derivatives","BTCF0:USTF0",1609890146368,3.67330608,33900.0,33899.0,2.13026237]
["bitfinex-derivatives","BTCF0:USTF0",1609890147370,0.27350608,33900.0,33899.0,2.13026237]
["bitfinex-derivatives","BTCF0:USTF0",1609890148667,3.7617,33906.0,33899.0,2.13026237]
["bitfinex-derivatives","BTCF0:USTF0",1609890149068,1.0,33900.0,33899.0,1.35076237]
["bitfinex-derivatives","BTCF0:USTF0",1609890149268,1.09788,33900.0,33899.0,1.35076237]
["bitfinex-derivatives","BTCF0:USTF0",1609890150269,1.23420608,33900.0,33899.0,1.35076237]
["bitfinex-derivatives","BTCF0:USTF0",1609890150870,1.23420608,33900.0,33889.0,2.29916897]
["bitfinex-derivatives","BTCF0:USTF0",1609890152370,0.13632608,33890.0,33889.0,2.29916897]
["bitfinex-derivatives","BTCF0:USTF0",1609890152772,0.13632608,33890.0,33887.0,3.5287]
["bitfinex-derivatives","BTCF0:USTF0",1609890152973,1.13632608,33890.0,33871.0,0.4525948]
["bitfinex-derivatives","BTCF0:USTF0",1609890154376,0.13632608,33881.0,33870.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609890154978,0.13632608,33881.0,33865.0,6.00477886]
["bitfinex-derivatives","BTCF0:USTF0",1609890156377,0.09428,33884.0,33873.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609890156978,1.0,33880.0,33873.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609890157782,1.0,33880.0,33865.0,3.6986]
["bitfinex-derivatives","BTCF0:USTF0",1609890158382,1.0,33880.0,33871.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609890159084,1.0,33880.0,33879.0,4.3135]
["bitfinex-derivatives","BTCF0:USTF0",1609890160183,0.116,33880.0,33879.0,4.3135]
["bitfinex-derivatives","BTCF0:USTF0",1609890160383,0.01294221,33900.0,33879.0,10.44982608]
["bitfinex-derivatives","BTCF0:USTF0",1609890160589,0.00376685,33908.0,33879.0,10.44982608]
["bitfinex-derivatives","BTCF0:USTF0",1609890160784,0.00376685,33908.0,33880.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609890161386,0.09381,33910.0,33882.0,2.10229771]
["bitfinex-derivatives","BTCF0:USTF0",1609890161786,0.283,33914.0,33882.0,2.10229771]
["bitfinex-derivatives","BTCF0:USTF0",1609890162187,0.283,33914.0,33885.0,2.21393824]
["bitfinex-derivatives","BTCF0:USTF0",1609890162386,0.283,33914.0,33912.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609890162987,1.0,33919.0,33912.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609890163187,1.0,33919.0,33916.0,3.5244]
["bitfinex-derivatives","BTCF0:USTF0",1609890164394,0.13632608,33922.0,33918.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609890164793,1.0,33929.0,33918.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609890165192,1.0,33929.0,33926.0,4.0719]
["bitfinex-derivatives","BTCF0:USTF0",1609890166503,0.01291059,33939.0,33928.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609890167096,0.01291059,33939.0,33938.0,3.6942]
["bitfinex-derivatives","BTCF0:USTF0",1609890167999,0.00376389,33942.0,33938.0,3.6942]
["bitfinex-derivatives","BTCF0:USTF0",1609890168400,0.00376389,33942.0,33941.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609890169202,2.01636206,33957.0,33941.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609890169203,0.00376284,33954.0,33941.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609890169602,0.00376284,33954.0,33938.0,4.46789856]
["bitfinex-derivatives","BTCF0:USTF0",1609890169803,0.101,33954.0,33938.0,4.46789856]
["bitfinex-derivatives","BTCF0:USTF0",1609890170303,0.13632608,33953.0,33952.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609890173209,0.13632608,33953.0,33952.0,4.85262608]
["bitfinex-derivatives","BTCF0:USTF0",1609890176613,0.101,33954.0,33952.0,4.85262608]
["bitfinex-derivatives","BTCF0:USTF0",1609890177213,1.0,33961.0,33952.0,4.85262608]
["bitfinex-derivatives","BTCF0:USTF0",1609890177813,1.0,33961.0,33952.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609890178113,1.0,33961.0,33960.0,4.8266]
["bitfinex-derivatives","BTCF0:USTF0",1609890178514,0.00375305,33962.0,33960.0,5.96292608]
["bitfinex-derivatives","BTCF0:USTF0",1609890178815,0.01286435,33966.0,33960.0,5.96292608]
["bitfinex-derivatives","BTCF0:USTF0",1609890180417,0.01286435,33966.0,33965.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609890181416,0.13632608,33970.0,33965.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609890181618,0.13632608,33970.0,33968.0,4.1918]
["bitfinex-derivatives","BTCF0:USTF0",1609890182116,0.00374989,33975.0,33968.0,4.1918]
["bitfinex-derivatives","BTCF0:USTF0",1609890182518,0.00374989,33975.0,33974.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609890185124,0.00374989,33975.0,33974.0,3.65012608]
["bitfinex-derivatives","BTCF0:USTF0",1609890186623,0.00374989,33975.0,33974.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609890186825,0.13632608,33977.0,33974.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609890187824,0.13632608,33977.0,33959.0,0.10187]
["bitfinex-derivatives","BTCF0:USTF0",1609890188025,0.13632608,33977.0,33927.0,2.40574953]
["bitfinex-derivatives","BTCF0:USTF0",1609890188026,0.23632608,33977.0,33912.0,2.18635841]
["bitfinex-derivatives","BTCF0:USTF0",1609890188226,0.23632608,33977.0,33940.0,4.4675]
["bitfinex-derivatives","BTCF0:USTF0",1609890188227,3.3791,33970.0,33940.0,4.4675]
["bitfinex-derivatives","BTCF0:USTF0",1609890188424,0.13632608,33968.0,33957.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609890189426,0.0888,33967.0,33961.0,3.972]
["bitfinex-derivatives","BTCF0:USTF0",1609890190134,0.14118,33970.0,33961.0,3.972]
["bitfinex-derivatives","BTCF0:USTF0",1609890190530,0.14118,33970.0,33969.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609890191529,0.22948,33970.0,33969.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609890192731,0.22948,33970.0,33967.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609890193130,0.14118,33970.0,33967.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609890193530,0.12059,33970.0,33967.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609890194531,0.12059,33970.0,33957.0,4.367]
["bitfinex-derivatives","BTCF0:USTF0",1609890194532,0.13632608,33968.0,33960.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609890195332,0.0894,33967.0,33960.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609890196332,0.13632608,33968.0,33960.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609890196531,0.13632608,33962.0,33960.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609890196735,0.26073608,33962.0,33960.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609890198233,0.12441,33962.0,33960.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609890200436,0.12441,33962.0,33961.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609890201737,0.12059,33970.0,33961.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609890202141,0.13632608,33975.0,33961.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609890202538,1.0,33976.0,33965.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609890204440,0.13632608,33966.0,33965.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609890204642,0.26635608,33966.0,33965.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609890206845,0.20678322,33962.0,33957.0,4.367]
["bitfinex-derivatives","BTCF0:USTF0",1609890208246,0.26635608,33966.0,33957.0,4.367]
["bitfinex-derivatives","BTCF0:USTF0",1609890208447,0.26635608,33966.0,33965.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609890208647,0.41297418,33966.0,33965.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609890209449,0.41297418,33966.0,33965.0,4.82312608]
["bitfinex-derivatives","BTCF0:USTF0",1609890210855,0.41297418,33966.0,33965.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609890213456,0.41297418,33966.0,33954.0,4.1539]
["bitfinex-derivatives","BTCF0:USTF0",1609890214159,0.41297418,33966.0,33949.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1609890214359,1.41297418,33966.0,33949.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609890214559,0.13632608,33950.0,33949.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609890214760,0.28542608,33950.0,33949.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609890216362,0.28542608,33950.0,33940.0,3.8986]
["bitfinex-derivatives","BTCF0:USTF0",1609890216562,0.1491,33950.0,33942.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609890218164,0.1491,33950.0,33949.0,4.634]
["bitfinex-derivatives","BTCF0:USTF0",1609890218563,0.28542608,33950.0,33949.0,4.77032608]
["bitfinex-derivatives","BTCF0:USTF0",1609890220467,0.1491,33950.0,33949.0,4.77032608]
["bitfinex-derivatives","BTCF0:USTF0",1609890221069,0.13632608,33954.0,33949.0,4.77032608]
["bitfinex-derivatives","BTCF0:USTF0",1609890221469,0.00370182,33965.0,33949.0,4.77032608]
["bitfinex-derivatives","BTCF0:USTF0",1609890221670,0.00370182,33965.0,33949.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609890221870,0.2766481,33966.0,33949.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609890222571,0.2766481,33966.0,33962.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609890223571,0.2758,33975.0,33965.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1609890223772,0.2758,33975.0,33965.0,9.9194]
["bitfinex-derivatives","BTCF0:USTF0",1609890224171,0.2708,33976.0,33965.0,9.9194]
["bitfinex-derivatives","BTCF0:USTF0",1609890224570,0.13632608,33966.0,33965.0,9.9194]
["bitfinex-derivatives","BTCF0:USTF0",1609890224771,0.26661608,33966.0,33965.0,9.9194]
["bitfinex-derivatives","BTCF0:USTF0",1609890224972,0.2708,33976.0,33965.0,9.9194]
["bitfinex-derivatives","BTCF0:USTF0",1609890225171,0.10273,33966.0,33965.0,3.9194]
["bitfinex-derivatives","BTCF0:USTF0",1609890225372,0.10273,33966.0,33965.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1609890226073,0.27456875,33976.0,33965.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1609890226573,0.13632608,33966.0,33965.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1609890226772,0.22734608,33966.0,33965.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1609890228277,0.22734608,33966.0,33962.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609890228475,0.22734608,33966.0,33962.0,0.02108446]
["bitfinex-derivatives","BTCF0:USTF0",1609890228675,0.22734608,33966.0,33958.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609890229076,0.69364652,33966.0,33958.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609890230276,0.69364652,33966.0,33965.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1609890230777,0.00376877,33975.0,33965.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1609890232579,0.13632608,33966.0,33965.0,6.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609890232980,0.14859,33966.0,33965.0,6.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609890233980,0.2837228,33976.0,33965.0,6.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609890234181,0.27457009,33976.0,33965.0,6.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609890234581,0.27457009,33976.0,33969.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609890235182,0.01297426,33973.0,33969.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609890236481,0.01297426,33973.0,33958.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609890236683,0.01297426,33973.0,33964.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609890238284,0.01297426,33973.0,33972.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1609890238484,0.0091901,33973.0,33972.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1609890238684,0.14551618,33973.0,33972.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1609890239686,0.67716222,33973.0,33972.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1609890240585,0.13632608,33973.0,33972.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1609890244690,0.13632608,33973.0,33972.0,6.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609890246291,0.13632608,33973.0,33972.0,6.64972608]
["bitfinex-derivatives","BTCF0:USTF0",1609890247591,0.13632608,33973.0,33972.0,6.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609890247790,0.13632608,33973.0,33972.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1609890248293,0.13632608,33973.0,33958.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609890248496,0.13632608,33973.0,33972.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1609890252000,0.14011343,33973.0,33972.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1609890253902,0.13632608,33973.0,33972.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1609890254302,0.13632608,33973.0,33964.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609890254701,0.13632608,33965.0,33964.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609890255105,0.27865608,33965.0,33950.0,3.8057]
["bitfinex-derivatives","BTCF0:USTF0",1609890255301,0.27865608,33965.0,33946.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609890255503,3.9429,33962.0,33946.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609890256704,0.27865608,33965.0,33946.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609890256705,0.14233,33965.0,33947.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609890257105,0.14233,33965.0,33947.0,5.02062608]
["bitfinex-derivatives","BTCF0:USTF0",1609890257305,0.14233,33965.0,33947.0,4.8843]
["bitfinex-derivatives","BTCF0:USTF0",1609890257506,0.14233,33965.0,33946.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609890257708,4.6068,33962.0,33946.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609890257906,4.6068,33962.0,33945.0,2.24119839]
["bitfinex-derivatives","BTCF0:USTF0",1609890258106,4.6068,33962.0,33942.0,2.24362237]
["bitfinex-derivatives","BTCF0:USTF0",1609890258305,4.6068,33962.0,33961.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609890258607,0.14233,33965.0,33961.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609890258807,0.13632608,33962.0,33961.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609890260312,0.13632608,33962.0,33945.0,3.8079]
["bitfinex-derivatives","BTCF0:USTF0",1609890260510,0.13632608,33962.0,33946.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609890260708,0.13632608,33947.0,33946.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609890262309,0.13632608,33947.0,33946.0,6.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609890265416,3.97652608,33947.0,33946.0,5.866]
["bitfinex-derivatives","BTCF0:USTF0",1609890265616,3.97652608,33947.0,33946.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609890266616,3.97652608,33947.0,33946.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1609890266814,3.97652608,33947.0,33928.0,2.23397749]
["bitfinex-derivatives","BTCF0:USTF0",1609890267016,3.97652608,33947.0,33923.0,3.9693]
["bitfinex-derivatives","BTCF0:USTF0",1609890267017,3.97652608,33947.0,33946.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609890267619,3.97652608,33947.0,33946.0,0.7306]
["bitfinex-derivatives","BTCF0:USTF0",1609890268018,3.97652608,33947.0,33942.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609890268217,0.13632608,33947.0,33942.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609890268818,0.13632608,33943.0,33942.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609890269218,0.24031608,33943.0,33942.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609890270018,0.24031608,33943.0,33923.0,4.2357]
["bitfinex-derivatives","BTCF0:USTF0",1609890270820,0.13632608,33924.0,33923.0,4.2357]
["bitfinex-derivatives","BTCF0:USTF0",1609890272121,0.13632608,33924.0,33923.0,10.2357]
["bitfinex-derivatives","BTCF0:USTF0",1609890272930,0.10799,33927.0,33923.0,10.2357]
["bitfinex-derivatives","BTCF0:USTF0",1609890273724,0.10399,33943.0,33923.0,10.2357]
["bitfinex-derivatives","BTCF0:USTF0",1609890273926,0.10399,33943.0,33924.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609890274325,4.8685,33944.0,33924.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609890274528,4.8685,33944.0,33923.0,4.2357]
["bitfinex-derivatives","BTCF0:USTF0",1609890274726,4.99181,33944.0,33925.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609890276028,4.99181,33944.0,33943.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609890276729,5.12813608,33944.0,33943.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609890277936,6.62813608,33944.0,33943.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609890278143,1.75963608,33944.0,33899.0,0.13617]
["bitfinex-derivatives","BTCF0:USTF0",1609890278532,3.7944,33929.0,33899.0,0.13617]
["bitfinex-derivatives","BTCF0:USTF0",1609890278731,0.13632608,33900.0,33899.0,0.13617]
["bitfinex-derivatives","BTCF0:USTF0",1609890279131,0.13632608,33900.0,33897.0,2.24452529]
["bitfinex-derivatives","BTCF0:USTF0",1609890279933,0.13632608,33900.0,33892.0,0.2814]
["bitfinex-derivatives","BTCF0:USTF0",1609890279934,0.13632608,33900.0,33899.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1609890283738,0.14805,33902.0,33899.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1609890284337,4.2704,33919.0,33899.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1609890284938,4.2704,33919.0,33901.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609890286140,0.2909,33928.0,33918.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1609890286341,4.8654,33926.0,33918.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1609890286944,0.13632608,33919.0,33918.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1609890287140,0.24334608,33919.0,33918.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1609890288041,0.24334608,33919.0,33902.0,4.6893]
["bitfinex-derivatives","BTCF0:USTF0",1609890288844,0.13632608,33903.0,33902.0,4.6893]
["bitfinex-derivatives","BTCF0:USTF0",1609890289042,0.28562608,33903.0,33901.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609890290141,0.28562608,33903.0,33902.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1609890296049,0.28562608,33903.0,33897.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609890296851,0.1493,33903.0,33901.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609890297453,3.9121,33914.0,33889.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609890298952,0.23607608,33890.0,33889.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609890299752,0.23607608,33890.0,33884.0,0.2955]
["bitfinex-derivatives","BTCF0:USTF0",1609890300152,0.23607608,33890.0,33889.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1609890304162,0.23607608,33890.0,33889.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609890305363,0.94257608,33890.0,33889.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609890306164,0.94257608,33890.0,33871.0,3.9676]
["bitfinex-derivatives","BTCF0:USTF0",1609890306865,0.13632608,33872.0,33871.0,3.9676]
["bitfinex-derivatives","BTCF0:USTF0",1609890307265,0.13632608,33872.0,33865.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609890308869,0.13632608,33866.0,33865.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609890309071,0.27281608,33866.0,33857.0,0.2826]
["bitfinex-derivatives","BTCF0:USTF0",1609890310074,0.27281608,33866.0,33865.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1609890311373,0.11411,33873.0,33865.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1609890311773,0.11411,33873.0,33863.0,3.56022608]
["bitfinex-derivatives","BTCF0:USTF0",1609890312174,0.11411,33873.0,33863.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609890312575,4.4826,33887.0,33863.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609890312773,0.2841,33889.0,33864.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609890312974,0.13632608,33865.0,33864.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609890313173,0.28594608,33865.0,33863.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609890319684,0.28594608,33865.0,33864.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1609890321788,0.28594608,33865.0,33863.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609890323087,0.28594608,33865.0,33850.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609890323288,4.83,33858.0,33838.0,0.5331]
["bitfinex-derivatives","BTCF0:USTF0",1609890323490,0.10781,33858.0,33838.0,0.5331]
["bitfinex-derivatives","BTCF0:USTF0",1609890323689,4.6112,33854.0,33838.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609890323888,0.10781,33858.0,33847.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1609890324290,3.986,33850.0,33847.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1609890324489,4.09489,33850.0,33847.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1609890325097,0.13632608,33848.0,33847.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1609890325310,5.07202608,33848.0,33847.0,4.3157]
["bitfinex-derivatives","BTCF0:USTF0",1609890325702,5.07202608,33848.0,33811.0,4.3637]
["bitfinex-derivatives","BTCF0:USTF0",1609890325892,0.13632608,33848.0,33806.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609890326097,4.0854,33826.0,33806.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609890326293,0.12811,33826.0,33806.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609890326694,4.2191,33821.0,33806.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609890327091,4.2191,33821.0,33820.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609890327291,0.12811,33826.0,33820.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609890327692,0.12811,33826.0,33820.0,6.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609890328293,0.2845,33847.0,33821.0,3.5002]
["bitfinex-derivatives","BTCF0:USTF0",1609890328493,0.2845,33847.0,33822.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609890328696,0.2845,33847.0,33822.0,0.32431]
["bitfinex-derivatives","BTCF0:USTF0",1609890328893,0.0895,33846.0,33830.0,4.5535]
["bitfinex-derivatives","BTCF0:USTF0",1609890329093,0.2845,33847.0,33844.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609890329293,0.2845,33847.0,33831.0,0.12957]
["bitfinex-derivatives","BTCF0:USTF0",1609890330096,0.0883,33846.0,33831.0,0.12957]
["bitfinex-derivatives","BTCF0:USTF0",1609890330397,0.0883,33846.0,33828.0,4.1328]
["bitfinex-derivatives","BTCF0:USTF0",1609890330998,0.13632608,33833.0,33832.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609890331597,0.13632608,33833.0,33832.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1609890332898,0.68242608,33833.0,33832.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1609890333705,0.68242608,33833.0,33816.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1609890333902,0.13632608,33833.0,33816.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1609890334505,0.0886,33832.0,33816.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1609890335005,0.13632608,33817.0,33816.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1609890335206,0.24473608,33817.0,33816.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1609890335606,0.24473608,33817.0,33816.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1609890336207,0.33243608,33817.0,33816.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1609890336607,4.36913608,33817.0,33816.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1609890337406,4.28143608,33817.0,33816.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1609890337608,0.24473608,33817.0,33816.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609890339310,4.73253608,33817.0,33816.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609890339709,4.73253608,33817.0,33815.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609890340312,0.24473608,33817.0,33815.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609890340511,3.79,33816.0,33815.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609890340712,0.24473608,33817.0,33815.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609890341713,0.10841,33817.0,33816.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1609890341912,0.0036388,33825.0,33816.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1609890342315,0.0036441,33830.0,33816.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1609890342513,4.11233,33826.0,33816.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1609890343115,0.13632608,33817.0,33816.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1609890343313,0.28442608,33817.0,33816.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1609890345717,0.28442608,33817.0,33809.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609890346318,0.28442608,33817.0,33798.0,0.295]
["bitfinex-derivatives","BTCF0:USTF0",1609890346520,4.13192608,33817.0,33789.0,0.14194]
["bitfinex-derivatives","BTCF0:USTF0",1609890346917,0.2916,33816.0,33783.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609890347118,0.2916,33816.0,33801.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609890347619,0.2916,33816.0,33815.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1609890347818,0.1481,33817.0,33815.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1609890348420,0.0036382,33824.0,33815.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1609890348620,3.8038,33816.0,33815.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1609890348820,3.9356,33816.0,33815.0,5.99818562]
["bitfinex-derivatives","BTCF0:USTF0",1609890349021,3.9356,33816.0,33815.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609890349220,4.07192608,33816.0,33815.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609890351021,4.07192608,33816.0,33790.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609890351223,4.07192608,33816.0,33781.0,4.3378]
["bitfinex-derivatives","BTCF0:USTF0",1609890351423,0.2978,33815.0,33755.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609890351625,3.94611,33805.0,33759.0,3.8176]
["bitfinex-derivatives","BTCF0:USTF0",1609890352022,0.10891,33805.0,33760.0,0.2848]
["bitfinex-derivatives","BTCF0:USTF0",1609890352225,4.0138,33788.0,33760.0,0.2848]
["bitfinex-derivatives","BTCF0:USTF0",1609890352423,4.0138,33788.0,33755.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609890352623,4.11711,33788.0,33755.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609890352823,4.11711,33788.0,33756.0,0.2795]
["bitfinex-derivatives","BTCF0:USTF0",1609890353222,0.13632608,33768.0,33765.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609890353423,0.10331,33788.0,33765.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609890353624,3.8491,33784.0,33765.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609890353825,4.3209,33775.0,33765.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609890354227,4.3209,33775.0,33763.0,0.12313]
["bitfinex-derivatives","BTCF0:USTF0",1609890354625,4.3209,33775.0,33745.0,0.2755]
["bitfinex-derivatives","BTCF0:USTF0",1609890355226,4.3209,33775.0,33756.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609890355425,0.13558,33776.0,33756.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609890357228,0.294,33787.0,33755.0,0.13979]
["bitfinex-derivatives","BTCF0:USTF0",1609890358528,0.294,33787.0,33755.0,0.82099]
["bitfinex-derivatives","BTCF0:USTF0",1609890359130,0.13632608,33766.0,33764.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609890360029,0.13632608,33766.0,33755.0,0.82099]
["bitfinex-derivatives","BTCF0:USTF0",1609890360431,0.13632608,33766.0,33755.0,0.13979]
["bitfinex-derivatives","BTCF0:USTF0",1609890361032,0.13632608,33766.0,33747.0,0.13089]
["bitfinex-derivatives","BTCF0:USTF0",1609890361231,0.1186,33772.0,33755.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609890362833,0.1186,33772.0,33748.0,0.2846]
["bitfinex-derivatives","BTCF0:USTF0",1609890363233,0.1186,33772.0,33751.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609890364438,4.4347,33775.0,33751.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609890365239,0.13632608,33754.0,33751.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609890365438,0.13632608,33754.0,33747.0,0.11548]
["bitfinex-derivatives","BTCF0:USTF0",1609890366644,0.13632608,33754.0,33733.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609890366845,0.13632608,33754.0,33732.0,0.4521]
["bitfinex-derivatives","BTCF0:USTF0",1609890367047,0.13632608,33754.0,33732.0,0.275]
["bitfinex-derivatives","BTCF0:USTF0",1609890367246,0.12124,33762.0,33741.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609890367445,0.12124,33762.0,33741.0,0.24222608]
["bitfinex-derivatives","BTCF0:USTF0",1609890369147,0.12124,33762.0,33761.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609890370349,0.12124,33762.0,33761.0,0.90916321]
["bitfinex-derivatives","BTCF0:USTF0",1609890370548,0.01217857,33774.0,33761.0,0.90916321]
["bitfinex-derivatives","BTCF0:USTF0",1609890370748,0.01217857,33774.0,33741.0,0.24222608]
["bitfinex-derivatives","BTCF0:USTF0",1609890371149,0.13632608,33742.0,33741.0,0.24222608]
["bitfinex-derivatives","BTCF0:USTF0",1609890372251,4.62872608,33742.0,33741.0,0.1059]
["bitfinex-derivatives","BTCF0:USTF0",1609890372451,4.62872608,33742.0,33708.0,0.2837]
["bitfinex-derivatives","BTCF0:USTF0",1609890372852,0.13632608,33742.0,33688.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609890373053,4.6885,33728.0,33688.0,0.4701]
["bitfinex-derivatives","BTCF0:USTF0",1609890373251,0.13632608,33717.0,33714.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609890373452,0.74492608,33717.0,33714.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609890374051,0.25420608,33717.0,33688.0,0.4701]
["bitfinex-derivatives","BTCF0:USTF0",1609890374251,3.6534,33715.0,33688.0,0.4701]
["bitfinex-derivatives","BTCF0:USTF0",1609890375251,3.6534,33715.0,33706.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609890375451,0.11788,33717.0,33706.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609890376051,0.11788,33717.0,33706.0,4.41362608]
["bitfinex-derivatives","BTCF0:USTF0",1609890377254,0.11788,33717.0,33716.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609890377654,0.11788,33717.0,33706.0,4.2773]
["bitfinex-derivatives","BTCF0:USTF0",1609890378053,0.12698,33717.0,33706.0,4.2773]
["bitfinex-derivatives","BTCF0:USTF0",1609890379156,0.00351595,33758.0,33716.0,4.7634]
["bitfinex-derivatives","BTCF0:USTF0",1609890379355,0.13632608,33752.0,33740.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609890379555,0.00351595,33758.0,33740.0,3.65762608]
["bitfinex-derivatives","BTCF0:USTF0",1609890380256,0.00351595,33758.0,33743.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609890380457,0.02544879,33759.0,33743.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609890380657,0.02544879,33759.0,33742.0,0.13738]
["bitfinex-derivatives","BTCF0:USTF0",1609890381259,0.02544879,33759.0,33758.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609890382658,0.50244628,33760.0,33758.0,4.09362608]
["bitfinex-derivatives","BTCF0:USTF0",1609890382859,0.60290205,33762.0,33758.0,10.09362608]
["bitfinex-derivatives","BTCF0:USTF0",1609890383259,0.60290205,33762.0,33758.0,10.21107608]
["bitfinex-derivatives","BTCF0:USTF0",1609890383659,0.13632608,33774.0,33758.0,10.21107608]
["bitfinex-derivatives","BTCF0:USTF0",1609890383959,0.13632608,33774.0,33758.0,4.21107608]
["bitfinex-derivatives","BTCF0:USTF0",1609890384560,0.13632608,33774.0,33758.0,0.25377608]
["bitfinex-derivatives","BTCF0:USTF0",1609890385361,3.8719,33806.0,33758.0,0.25377608]
["bitfinex-derivatives","BTCF0:USTF0",1609890386361,0.2474,33818.0,33758.0,0.25377608]
["bitfinex-derivatives","BTCF0:USTF0",1609890386561,4.2636,33799.0,33758.0,0.25377608]
["bitfinex-derivatives","BTCF0:USTF0",1609890387266,0.13632608,33769.0,33767.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609890387463,0.84084316,33792.0,33767.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609890387965,0.84084316,33792.0,33758.0,0.11745]
["bitfinex-derivatives","BTCF0:USTF0",1609890388164,0.93621316,33792.0,33742.0,0.13738]
["bitfinex-derivatives","BTCF0:USTF0",1609890388365,0.09537,33792.0,33741.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609890388964,0.0896,33791.0,33741.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609890389367,0.13632608,33742.0,33740.0,3.9136]
["bitfinex-derivatives","BTCF0:USTF0",1609890389570,0.13632608,33742.0,33739.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609890391066,0.12074,33755.0,33739.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609890391267,0.12074,33755.0,33750.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609890391669,0.13632608,33759.0,33750.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609890393169,0.13632608,33759.0,33750.0,0.24716608]
["bitfinex-derivatives","BTCF0:USTF0",1609890393369,0.13632608,33759.0,33758.0,6.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609890394071,0.13632608,33759.0,33758.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1609890395476,0.13632608,33759.0,33758.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609890396280,0.275,33774.0,33758.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609890397283,0.275,33774.0,33766.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609890397483,0.275,33774.0,33773.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1609890398785,0.09537,33792.0,33773.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1609890398986,0.85391404,33802.0,33773.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1609890399386,0.85391404,33802.0,33791.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609890400087,0.2875,33805.0,33791.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609890401290,0.13632608,33792.0,33791.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609890401491,0.13632608,33792.0,33777.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609890401690,0.24824608,33792.0,33777.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609890402995,0.11192,33792.0,33777.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609890403393,0.11192,33792.0,33791.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1609890405294,0.24824608,33792.0,33791.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1609890405496,0.24824608,33792.0,33782.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609890407397,0.13632608,33783.0,33782.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609890407796,0.13632608,33783.0,33770.0,4.8111]
["bitfinex-derivatives","BTCF0:USTF0",1609890409300,0.11192,33792.0,33779.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609890409499,0.2875,33805.0,33782.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609890411301,0.13632608,33783.0,33782.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609890411500,0.13632608,33783.0,33781.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1609890413303,0.13632608,33783.0,33779.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609890413503,0.13632608,33783.0,33782.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609890417412,0.13632608,33783.0,33768.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609890417610,0.24728608,33783.0,33768.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609890418012,0.24728608,33783.0,33760.0,3.6101]
["bitfinex-derivatives","BTCF0:USTF0",1609890418213,0.24728608,33783.0,33751.0,2.14678026]
["bitfinex-derivatives","BTCF0:USTF0",1609890419412,0.11096,33783.0,33752.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609890419613,0.11096,33783.0,33745.0,2.50457697]
["bitfinex-derivatives","BTCF0:USTF0",1609890419614,0.11096,33783.0,33745.0,2.14860165]
["bitfinex-derivatives","BTCF0:USTF0",1609890420113,0.11096,33783.0,33741.0,4.97889]
["bitfinex-derivatives","BTCF0:USTF0",1609890420713,0.11096,33783.0,33741.0,4.8361]
["bitfinex-derivatives","BTCF0:USTF0",1609890421314,0.11096,33783.0,33744.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609890422714,3.9898,33787.0,33744.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609890423518,3.9898,33787.0,33742.0,0.31312]
["bitfinex-derivatives","BTCF0:USTF0",1609890425520,3.9898,33787.0,33756.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609890425921,3.9898,33787.0,33749.0,0.12322]
["bitfinex-derivatives","BTCF0:USTF0",1609890427321,3.9898,33787.0,33774.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609890427523,0.275,33789.0,33774.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609890429325,0.275,33789.0,33784.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609890431329,0.11112,33790.0,33788.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609890431530,0.514077,33796.0,33788.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609890433332,0.514077,33796.0,33795.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609890433532,0.65040308,33796.0,33795.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609890434435,0.65040308,33796.0,33795.0,0.4377]
["bitfinex-derivatives","BTCF0:USTF0",1609890434635,4.81752608,33796.0,33795.0,0.4377]
["bitfinex-derivatives","BTCF0:USTF0",1609890434834,4.81752608,33796.0,33765.0,4.142]
["bitfinex-derivatives","BTCF0:USTF0",1609890435035,0.27388608,33796.0,33742.0,0.13602]
["bitfinex-derivatives","BTCF0:USTF0",1609890435236,3.6217,33794.0,33749.0,3.545]
["bitfinex-derivatives","BTCF0:USTF0",1609890435434,0.13632608,33753.0,33751.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609890435635,0.134,33755.0,33751.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609890436835,0.134,33755.0,33754.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609890437435,0.27032608,33755.0,33754.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609890440043,0.13632608,33755.0,33754.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609890442742,0.13632608,33755.0,33751.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609890442942,0.13632608,33755.0,33754.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609890445445,0.09989,33759.0,33754.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609890446848,0.09989,33759.0,33758.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609890447450,0.23621608,33759.0,33758.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609890448850,0.23621608,33759.0,33748.0,2.16197671]
["bitfinex-derivatives","BTCF0:USTF0",1609890449550,0.13632608,33749.0,33748.0,2.16197671]
["bitfinex-derivatives","BTCF0:USTF0",1609890450852,0.13632608,33749.0,33748.0,3.16197671]
["bitfinex-derivatives","BTCF0:USTF0",1609890451255,0.13632608,33749.0,33748.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609890452756,0.13632608,33749.0,33741.0,0.2993]
["bitfinex-derivatives","BTCF0:USTF0",1609890453458,0.13632608,33744.0,33743.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609890455857,0.12546,33750.0,33743.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609890456058,0.09989,33759.0,33743.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609890456459,0.0879,33763.0,33743.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609890456959,0.0879,33763.0,33758.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609890457458,0.13632608,33759.0,33758.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609890457860,0.28170608,33759.0,33758.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609890462266,0.14538,33759.0,33758.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609890462868,0.296,33774.0,33758.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1609890463468,0.13632608,33774.0,33767.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609890463867,0.27639608,33774.0,33767.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609890464469,0.2943,33788.0,33767.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609890464869,0.2943,33788.0,33773.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1609890465470,0.13632608,33777.0,33776.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609890466870,0.13632608,33777.0,33776.0,6.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609890471676,0.13632608,33781.0,33776.0,6.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609890472778,0.13632608,33781.0,33776.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609890473579,0.13632608,33781.0,33780.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609890474984,0.13632608,33781.0,33780.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609890478886,0.02229608,33785.0,33780.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609890479087,0.13756,33796.0,33780.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609890479486,0.2987,33803.0,33780.0,4.76852608]
["bitfinex-derivatives","BTCF0:USTF0",1609890479689,0.63309308,33802.0,33795.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609890480888,0.63309308,33802.0,33799.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609890481089,0.08681085,33800.0,33799.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609890481692,0.08681085,33800.0,33799.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609890481890,0.63309308,33802.0,33799.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609890482291,0.63309308,33802.0,33799.0,6.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609890483092,0.77374137,33805.0,33799.0,6.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609890483693,0.77374137,33805.0,33804.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609890483895,0.7724215,33815.0,33804.0,0.25301608]
["bitfinex-derivatives","BTCF0:USTF0",1609890484093,0.7724215,33815.0,33805.0,0.5501]
["bitfinex-derivatives","BTCF0:USTF0",1609890484293,0.7724215,33815.0,33814.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1609890484694,0.77628955,33844.0,33814.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1609890485093,0.77628955,33844.0,33821.0,4.6639]
["bitfinex-derivatives","BTCF0:USTF0",1609890485594,0.13632608,33832.0,33831.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609890485994,0.23527608,33832.0,33831.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609890486295,0.23527608,33832.0,33831.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609890488396,0.23527608,33832.0,33831.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609890489398,0.09895,33832.0,33831.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609890490298,0.09895,33832.0,33831.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609890490798,0.09895,33832.0,33831.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609890490998,0.13632608,33835.0,33831.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609890491198,0.10965,33832.0,33831.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609890492299,0.10965,33832.0,33821.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609890493603,0.13632608,33822.0,33821.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609890493803,0.10965,33832.0,33821.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609890495608,0.13632608,33827.0,33825.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609890496209,0.13632608,33827.0,33826.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609890498311,0.13632608,33827.0,33824.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609890498911,0.10965,33832.0,33824.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609890499313,0.76707724,33844.0,33830.0,4.2234]
["bitfinex-derivatives","BTCF0:USTF0",1609890499710,0.76707724,33844.0,33843.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609890500311,0.76707724,33844.0,33843.0,6.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609890502318,0.76607758,33847.0,33843.0,6.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609890502716,0.32577758,33847.0,33843.0,6.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609890503720,0.13632608,33866.0,33843.0,6.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609890503918,0.2866,33877.0,33843.0,6.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609890504120,0.2974,33876.0,33843.0,6.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609890504319,0.2974,33876.0,33843.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609890505721,0.2974,33876.0,33874.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609890506125,0.42292608,33877.0,33874.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609890506320,0.42292608,33877.0,33875.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609890506522,0.13632608,33877.0,33875.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609890507128,0.01768602,33881.0,33875.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609890507624,0.01768156,33880.0,33875.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609890508022,0.12436156,33880.0,33875.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609890508224,0.10668,33880.0,33879.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609890509730,0.10668,33880.0,33879.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609890510228,0.10668,33880.0,33879.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609890511630,0.10668,33880.0,33879.0,0.13451409]
["bitfinex-derivatives","BTCF0:USTF0",1609890513133,0.13632608,33892.0,33879.0,0.13451409]
["bitfinex-derivatives","BTCF0:USTF0",1609890513734,0.13632608,33880.0,33879.0,0.13451409]
["bitfinex-derivatives","BTCF0:USTF0",1609890514135,0.22816608,33880.0,33879.0,0.13451409]
["bitfinex-derivatives","BTCF0:USTF0",1609890514534,0.09184,33880.0,33879.0,0.13451409]
["bitfinex-derivatives","BTCF0:USTF0",1609890515634,0.09184,33880.0,33864.0,4.0444]
["bitfinex-derivatives","BTCF0:USTF0",1609890515837,0.09184,33880.0,33877.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609890518239,0.09184,33880.0,33879.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1609890519144,0.2736,33900.0,33879.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1609890519944,0.2736,33900.0,33898.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609890520544,0.01767571,33905.0,33898.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609890520946,0.2868,33906.0,33898.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609890523749,0.01767552,33907.0,33898.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609890523949,0.01767552,33907.0,33905.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609890524349,0.54286904,33908.0,33905.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609890524953,0.01768099,33923.0,33905.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609890525951,0.2941,33925.0,33904.0,4.9215]
["bitfinex-derivatives","BTCF0:USTF0",1609890525952,0.2941,33925.0,33922.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609890526351,0.2941,33925.0,33924.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609890526551,0.01768042,33927.0,33924.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609890526752,0.67765416,33930.0,33924.0,0.86367392]
["bitfinex-derivatives","BTCF0:USTF0",1609890526952,0.54132808,33930.0,33924.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609890527854,0.54132808,33930.0,33929.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609890528257,0.2963,33943.0,33929.0,3.75581625]
["bitfinex-derivatives","BTCF0:USTF0",1609890528457,0.48793312,33930.0,33929.0,3.75581625]
["bitfinex-derivatives","BTCF0:USTF0",1609890528657,0.60855312,33930.0,33929.0,3.75581625]
["bitfinex-derivatives","BTCF0:USTF0",1609890529058,0.60855312,33930.0,33929.0,9.75581625]
["bitfinex-derivatives","BTCF0:USTF0",1609890529658,0.49755312,33930.0,33929.0,9.75581625]
["bitfinex-derivatives","BTCF0:USTF0",1609890530461,0.49755312,33930.0,33929.0,6.13451625]
["bitfinex-derivatives","BTCF0:USTF0",1609890531061,0.49755312,33930.0,33929.0,1.13451625]
["bitfinex-derivatives","BTCF0:USTF0",1609890532965,0.49755312,33930.0,33929.0,0.13451625]
["bitfinex-derivatives","BTCF0:USTF0",1609890538274,0.1771,34007.0,33929.0,0.13451625]
["bitfinex-derivatives","BTCF0:USTF0",1609890538275,0.2811,33963.0,33929.0,0.13451625]
["bitfinex-derivatives","BTCF0:USTF0",1609890538473,0.13484,33930.0,33929.0,0.13451625]
["bitfinex-derivatives","BTCF0:USTF0",1609890541278,0.54359182,33959.0,33929.0,0.13451625]
["bitfinex-derivatives","BTCF0:USTF0",1609890541478,0.01769807,33960.0,33929.0,0.13451625]
["bitfinex-derivatives","BTCF0:USTF0",1609890541678,0.01769807,33960.0,33936.0,4.3098]
["bitfinex-derivatives","BTCF0:USTF0",1609890541879,0.01769807,33960.0,33959.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609890542479,0.54038624,33967.0,33959.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609890543879,0.54038624,33967.0,33966.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609890544281,0.01759189,33976.0,33966.0,0.13451842]
["bitfinex-derivatives","BTCF0:USTF0",1609890544481,0.01762108,33978.0,33966.0,0.13451842]
["bitfinex-derivatives","BTCF0:USTF0",1609890545683,0.01762108,33978.0,33977.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1609890545883,0.01762108,33978.0,33977.0,6.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609890546082,0.01762108,33978.0,33977.0,5.62541608]
["bitfinex-derivatives","BTCF0:USTF0",1609890546285,0.01762108,33978.0,33977.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609890547083,0.5854,33981.0,33977.0,0.95556384]
["bitfinex-derivatives","BTCF0:USTF0",1609890547384,0.5854,33981.0,33953.0,3.9644]
["bitfinex-derivatives","BTCF0:USTF0",1609890547785,0.72496,33981.0,33953.0,3.9644]
["bitfinex-derivatives","BTCF0:USTF0",1609890547986,0.72496,33981.0,33980.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609890548285,0.72496,33981.0,33953.0,3.9644]
["bitfinex-derivatives","BTCF0:USTF0",1609890549488,0.72496,33981.0,33980.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609890549688,0.42866,33981.0,33980.0,0.50768]
["bitfinex-derivatives","BTCF0:USTF0",1609890549888,0.56498608,33981.0,33980.0,0.50768]
["bitfinex-derivatives","BTCF0:USTF0",1609890550088,0.56498608,33981.0,33968.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609890550690,0.27115891,33977.0,33968.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609890550889,0.56498608,33981.0,33968.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609890551990,0.13632608,33976.0,33968.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609890553894,0.13632608,33976.0,33974.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609890554293,0.13632608,33976.0,33975.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609890556394,0.13632608,33976.0,33967.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609890557898,0.13632608,33976.0,33971.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609890559398,0.13632608,33976.0,33971.0,0.13451852]
["bitfinex-derivatives","BTCF0:USTF0",1609890559901,0.13632608,33976.0,33975.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609890560106,0.13632608,33976.0,33975.0,0.04595731]
["bitfinex-derivatives","BTCF0:USTF0",1609890560303,0.13632608,33976.0,33975.0,1.04595731]
["bitfinex-derivatives","BTCF0:USTF0",1609890560504,0.01757906,33980.0,33975.0,1.04595731]
["bitfinex-derivatives","BTCF0:USTF0",1609890561406,0.42866,33981.0,33975.0,1.04595731]
["bitfinex-derivatives","BTCF0:USTF0",1609890562008,0.42866,33981.0,33980.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609890562207,0.13956,33981.0,33980.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609890562409,0.0176171,33998.0,33980.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609890563409,0.02650686,34003.0,33980.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609890564009,0.00889375,34003.0,33998.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609890564409,0.00889375,34003.0,34002.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609890564810,0.02650182,34008.0,34002.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609890565913,0.13632608,34003.0,34002.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609890566312,0.23331608,34003.0,33996.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609890567613,0.23331608,34003.0,33972.0,4.5602]
["bitfinex-derivatives","BTCF0:USTF0",1609890568015,0.2737,34002.0,33990.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609890570119,0.2737,34002.0,34000.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609890570319,0.2737,34002.0,34001.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1609890570520,0.09699,34003.0,34001.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1609890571318,0.298,34011.0,34001.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1609890572019,0.298,34011.0,34008.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609890572220,0.298,34011.0,34001.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1609890572419,0.298,34011.0,34010.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609890574119,0.43432608,34011.0,34010.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609890575519,0.02653306,34017.0,34010.0,1.6707]
["bitfinex-derivatives","BTCF0:USTF0",1609890575721,0.02652342,34022.0,34010.0,1.66889481]
["bitfinex-derivatives","BTCF0:USTF0",1609890575920,0.00889877,34031.0,34010.0,0.6707]
["bitfinex-derivatives","BTCF0:USTF0",1609890576121,0.00889877,34031.0,34018.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609890576320,0.00889877,34031.0,34019.0,0.5254]
["bitfinex-derivatives","BTCF0:USTF0",1609890576921,0.2771,34036.0,34019.0,0.5254]
["bitfinex-derivatives","BTCF0:USTF0",1609890577922,0.2771,34036.0,34035.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609890578121,0.13632608,34036.0,34035.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609890582323,0.13632608,34036.0,34028.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609890582523,0.27822608,34036.0,34028.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609890584027,0.13632608,34029.0,34028.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609890584224,0.25141608,34029.0,34008.0,3.3592]
["bitfinex-derivatives","BTCF0:USTF0",1609890586025,0.13632608,34009.0,34008.0,3.3592]
["bitfinex-derivatives","BTCF0:USTF0",1609890586425,0.13459,34009.0,34008.0,3.3592]
["bitfinex-derivatives","BTCF0:USTF0",1609890588230,0.13459,34009.0,34008.0,9.3592]
["bitfinex-derivatives","BTCF0:USTF0",1609890590332,0.13459,34009.0,34008.0,3.3592]
["bitfinex-derivatives","BTCF0:USTF0",1609890591534,0.2927,34028.0,34008.0,3.3592]
["bitfinex-derivatives","BTCF0:USTF0",1609890592133,0.2927,34028.0,34012.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609890592533,0.00901904,34028.0,34012.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609890593337,0.11509,34029.0,34012.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609890593537,0.1509186,34036.0,34012.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609890594137,0.13632608,34028.0,34023.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609890594537,0.28318608,34028.0,34023.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609890596239,0.28318608,34028.0,34027.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1609890596639,0.14686,34028.0,34027.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1609890598047,0.14686,34028.0,34027.0,6.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609890598245,0.14686,34028.0,34027.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609890598444,0.1419,34036.0,34027.0,6.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609890598640,0.13632608,34037.0,34027.0,6.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609890600041,0.13632608,34028.0,34027.0,6.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609890600243,0.26429608,34028.0,34027.0,6.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609890600441,0.26429608,34028.0,34027.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1609890600647,0.26429608,34028.0,34027.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609890606648,0.26429608,34028.0,34010.0,4.1461]
["bitfinex-derivatives","BTCF0:USTF0",1609890608051,0.12797,34028.0,34011.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609890608251,0.02684057,34042.0,34011.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609890608452,0.00901171,34044.0,34011.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609890609056,0.02685867,34045.0,34010.0,4.1461]
["bitfinex-derivatives","BTCF0:USTF0",1609890609857,0.47010441,34028.0,34010.0,4.1461]
["bitfinex-derivatives","BTCF0:USTF0",1609890610056,0.59700441,34028.0,34010.0,4.1461]
["bitfinex-derivatives","BTCF0:USTF0",1609890610255,0.13632608,34011.0,34010.0,4.1461]
["bitfinex-derivatives","BTCF0:USTF0",1609890610454,0.26393608,34011.0,34010.0,4.1461]
["bitfinex-derivatives","BTCF0:USTF0",1609890610657,0.26393608,34011.0,34010.0,10.1461]
["bitfinex-derivatives","BTCF0:USTF0",1609890612659,0.26393608,34011.0,34010.0,4.1461]
["bitfinex-derivatives","BTCF0:USTF0",1609890614262,0.26393608,34011.0,34010.0,4.28242608]
["bitfinex-derivatives","BTCF0:USTF0",1609890615867,0.26393608,34011.0,34010.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609890616763,0.26393608,34011.0,34010.0,6.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609890618069,0.26393608,34011.0,34010.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1609890618668,0.26393608,34011.0,34005.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609890620170,0.26393608,34011.0,34009.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609890623072,0.26393608,34011.0,34010.0,3.949]
["bitfinex-derivatives","BTCF0:USTF0",1609890624177,0.26393608,34011.0,34010.0,4.08532608]
["bitfinex-derivatives","BTCF0:USTF0",1609890624678,0.26393608,34011.0,34010.0,10.08532608]
["bitfinex-derivatives","BTCF0:USTF0",1609890625177,0.12761,34011.0,34010.0,10.08532608]
["bitfinex-derivatives","BTCF0:USTF0",1609890625378,0.2853,34026.0,34010.0,10.08532608]
["bitfinex-derivatives","BTCF0:USTF0",1609890626181,0.2853,34026.0,34025.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609890626578,0.59700441,34028.0,34026.0,3.9134]
["bitfinex-derivatives","BTCF0:USTF0",1609890627780,0.01285807,34050.0,34026.0,3.9134]
["bitfinex-derivatives","BTCF0:USTF0",1609890627979,0.01285807,34050.0,34027.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1609890628180,0.01285807,34050.0,34042.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609890628581,0.01285677,34056.0,34042.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609890629580,0.2901,34057.0,34042.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609890630082,0.00375797,34056.0,34042.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609890630281,0.13632608,34043.0,34042.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609890630682,0.28371608,34043.0,34026.0,3.9134]
["bitfinex-derivatives","BTCF0:USTF0",1609890631985,0.28371608,34043.0,34042.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1609890633987,0.28371608,34043.0,34035.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609890634286,0.13632608,34039.0,34035.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609890635887,0.14739,34043.0,34035.0,0.76552608]
["bitfinex-derivatives","BTCF0:USTF0",1609890636089,0.0037686,34050.0,34035.0,0.76552608]
["bitfinex-derivatives","BTCF0:USTF0",1609890636288,0.0037686,34050.0,34045.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609890636789,0.0037686,34050.0,34035.0,0.6292]
["bitfinex-derivatives","BTCF0:USTF0",1609890638093,0.0037686,34050.0,34049.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1609890638292,0.14009468,34050.0,34049.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1609890639694,0.13632608,34050.0,34049.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1609890644100,0.13632608,34050.0,34043.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609890644301,0.13632608,34044.0,34043.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609890644501,0.25154608,34044.0,34043.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609890650007,0.11522,34044.0,34043.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609890650208,0.11522,34044.0,34043.0,6.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609890650407,0.13632608,34049.0,34043.0,6.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609890652107,0.13632608,34049.0,34043.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609890652309,0.13632608,34045.0,34043.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609890652709,0.26904608,34045.0,34043.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609890653208,0.26904608,34045.0,34016.0,2.21637853]
["bitfinex-derivatives","BTCF0:USTF0",1609890654109,0.26904608,34045.0,34044.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609890654709,0.26904608,34045.0,34044.0,0.6536]
["bitfinex-derivatives","BTCF0:USTF0",1609890654911,0.26904608,34045.0,34031.0,3.3764]
["bitfinex-derivatives","BTCF0:USTF0",1609890656012,0.26904608,34045.0,34028.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609890656412,0.13632608,34035.0,34028.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609890656612,0.26847608,34035.0,34028.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609890656812,0.26847608,34035.0,34015.0,3.318]
["bitfinex-derivatives","BTCF0:USTF0",1609890657112,0.26847608,34035.0,34034.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609890661019,0.26847608,34035.0,34023.0,0.31342608]
["bitfinex-derivatives","BTCF0:USTF0",1609890662321,0.13632608,34024.0,34023.0,0.31342608]
["bitfinex-derivatives","BTCF0:USTF0",1609890662521,0.13632608,34024.0,34023.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609890662721,0.23002608,34024.0,34023.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609890662921,0.23002608,34024.0,34023.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609890663425,0.23002608,34024.0,34023.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609890664824,0.23002608,34024.0,34023.0,0.7235]
["bitfinex-derivatives","BTCF0:USTF0",1609890665024,0.23002608,34024.0,34007.0,2.24512859]
["bitfinex-derivatives","BTCF0:USTF0",1609890665625,0.23002608,34024.0,34006.0,2.24781011]
["bitfinex-derivatives","BTCF0:USTF0",1609890666427,0.23002608,34024.0,33994.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609890666428,0.13632608,34007.0,34001.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609890666629,0.26370608,34007.0,34001.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609890667729,0.26370608,34007.0,33994.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609890668232,0.26370608,34007.0,33987.0,2.26700302]
["bitfinex-derivatives","BTCF0:USTF0",1609890668432,0.13632608,33997.0,33994.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609890668631,0.26981608,33997.0,33994.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609890669031,0.26981608,33997.0,33996.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609890673035,0.26981608,33997.0,33991.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609890674337,0.26981608,33997.0,33996.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609890674538,0.26981608,33997.0,33979.0,2.27421273]
["bitfinex-derivatives","BTCF0:USTF0",1609890676341,0.13349,33997.0,33995.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609890676740,0.12738,34007.0,33995.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609890676940,0.64245997,34032.0,33998.0,4.4807]
["bitfinex-derivatives","BTCF0:USTF0",1609890677141,0.64245997,34032.0,34006.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1609890677341,0.2935,34031.0,34007.0,0.6285]
["bitfinex-derivatives","BTCF0:USTF0",1609890678342,0.2935,34031.0,34024.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609890679145,0.2935,34031.0,34027.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609890679744,0.02710711,34028.0,34027.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609890680346,0.16343319,34028.0,34027.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609890682952,0.13632608,34028.0,34027.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609890683549,4.38742608,34028.0,34027.0,0.8645]
["bitfinex-derivatives","BTCF0:USTF0",1609890683749,5.88742608,34028.0,34000.0,2.26389998]
["bitfinex-derivatives","BTCF0:USTF0",1609890683949,4.52104608,34028.0,34000.0,2.26389998]
["bitfinex-derivatives","BTCF0:USTF0",1609890684549,0.13632608,34001.0,34000.0,2.26389998]
["bitfinex-derivatives","BTCF0:USTF0",1609890684948,0.26520608,34001.0,34000.0,2.26389998]
["bitfinex-derivatives","BTCF0:USTF0",1609890685751,0.26520608,34001.0,34000.0,3.26389998]
["bitfinex-derivatives","BTCF0:USTF0",1609890689758,0.26520608,34001.0,34000.0,2.26389998]
["bitfinex-derivatives","BTCF0:USTF0",1609890694867,0.26520608,34001.0,33997.0,2.25617385]
["bitfinex-derivatives","BTCF0:USTF0",1609890695870,0.26520608,34001.0,33989.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609890696567,0.12888,34001.0,33994.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609890696966,1.0,34006.0,33994.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609890697768,0.2844,34016.0,34006.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609890698471,0.13632608,34007.0,34006.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609890698667,0.23806608,34007.0,34006.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609890699668,0.23806608,34007.0,33994.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609890700469,0.23806608,34007.0,34005.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609890701771,0.23806608,34007.0,34006.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609890703674,0.23806608,34007.0,34002.0,3.7768]
["bitfinex-derivatives","BTCF0:USTF0",1609890704576,0.23806608,34007.0,34006.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609890705778,0.23806608,34007.0,34006.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609890706983,0.23806608,34007.0,34006.0,0.71455933]
["bitfinex-derivatives","BTCF0:USTF0",1609890707384,0.23806608,34007.0,34006.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609890713393,0.45420759,34007.0,34006.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609890723909,0.31788151,34007.0,34006.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609890724513,0.18088151,34007.0,34006.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609890724710,0.26994608,34028.0,34006.0,5.42911608]
["bitfinex-derivatives","BTCF0:USTF0",1609890724909,0.26994608,34028.0,34006.0,10.42911608]
["bitfinex-derivatives","BTCF0:USTF0",1609890725610,0.13362,34028.0,34006.0,10.42911608]
["bitfinex-derivatives","BTCF0:USTF0",1609890725815,0.78792834,34039.0,34006.0,10.42911608]
["bitfinex-derivatives","BTCF0:USTF0",1609890726711,0.13632608,34038.0,34032.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609890726911,0.13632608,34038.0,34032.0,6.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609890727114,0.00375675,34036.0,34034.0,3.7275]
["bitfinex-derivatives","BTCF0:USTF0",1609890728110,0.00375675,34036.0,34032.0,6.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609890728313,0.13632608,34038.0,34032.0,6.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609890728511,0.13632608,34038.0,34032.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1609890728711,0.13632608,34033.0,34032.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1609890728911,0.26584608,34033.0,34023.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609890729312,0.12952,34033.0,34023.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609890730712,0.12952,34033.0,34029.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609890732116,0.12952,34033.0,34029.0,3.85612608]
["bitfinex-derivatives","BTCF0:USTF0",1609890732719,0.13632608,34030.0,34029.0,3.85612608]
["bitfinex-derivatives","BTCF0:USTF0",1609890734920,0.13632608,34030.0,34029.0,4.85612608]
["bitfinex-derivatives","BTCF0:USTF0",1609890738326,0.12952,34033.0,34029.0,4.85612608]
["bitfinex-derivatives","BTCF0:USTF0",1609890738525,0.14397,34040.0,34029.0,4.85612608]
["bitfinex-derivatives","BTCF0:USTF0",1609890738721,0.13632608,34041.0,34039.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609890738924,0.13632608,34041.0,34040.0,4.4817]
["bitfinex-derivatives","BTCF0:USTF0",1609890741024,0.13632608,34041.0,34040.0,5.4817]
["bitfinex-derivatives","BTCF0:USTF0",1609890745326,0.13632608,34041.0,34040.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609890745927,0.23328608,34041.0,34040.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609890750938,0.23328608,34041.0,34036.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609890753037,0.23328608,34041.0,34040.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609890759645,0.23328608,34041.0,34040.0,1.6571]
["bitfinex-derivatives","BTCF0:USTF0",1609890760245,0.09696,34041.0,34040.0,1.6571]
["bitfinex-derivatives","BTCF0:USTF0",1609890760444,0.2948,34065.0,34040.0,1.6571]
["bitfinex-derivatives","BTCF0:USTF0",1609890760846,0.13632608,34046.0,34045.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609890761046,0.28305608,34046.0,34045.0,0.62472608]
["bitfinex-derivatives","BTCF0:USTF0",1609890762850,0.28305608,34046.0,34045.0,6.62472608]
["bitfinex-derivatives","BTCF0:USTF0",1609890763053,0.14673,34046.0,34045.0,6.62472608]
["bitfinex-derivatives","BTCF0:USTF0",1609890764853,0.14673,34046.0,34045.0,0.62472608]
["bitfinex-derivatives","BTCF0:USTF0",1609890765053,0.14673,34046.0,34045.0,6.62472608]
["bitfinex-derivatives","BTCF0:USTF0",1609890766055,0.13632608,34047.0,34045.0,6.62472608]
["bitfinex-derivatives","BTCF0:USTF0",1609890766254,0.14515,34046.0,34045.0,6.62472608]
["bitfinex-derivatives","BTCF0:USTF0",1609890770863,0.14515,34046.0,34045.0,0.62472608]
["bitfinex-derivatives","BTCF0:USTF0",1609890771363,0.24746608,34056.0,34045.0,0.62472608]
["bitfinex-derivatives","BTCF0:USTF0",1609890772264,0.24746608,34056.0,34045.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609890772463,0.24746608,34056.0,34035.0,4.7994]
["bitfinex-derivatives","BTCF0:USTF0",1609890772862,0.11114,34056.0,34037.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609890773062,0.11114,34056.0,34054.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609890774968,0.13632608,34055.0,34047.0,4.2383]
["bitfinex-derivatives","BTCF0:USTF0",1609890775166,0.27332608,34055.0,34047.0,4.2383]
["bitfinex-derivatives","BTCF0:USTF0",1609890776870,0.13632608,34048.0,34047.0,4.37462608]
["bitfinex-derivatives","BTCF0:USTF0",1609890777277,0.23912608,34048.0,34047.0,4.37462608]
["bitfinex-derivatives","BTCF0:USTF0",1609890778670,0.23912608,34048.0,34047.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609890778872,0.23912608,34048.0,34041.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609890779071,0.23912608,34048.0,34026.0,0.10249]
["bitfinex-derivatives","BTCF0:USTF0",1609890779471,0.23912608,34048.0,34023.0,2.20113805]
["bitfinex-derivatives","BTCF0:USTF0",1609890779872,0.5071,34047.0,34023.0,2.20113805]
["bitfinex-derivatives","BTCF0:USTF0",1609890780271,0.23912608,34048.0,34023.0,2.20113805]
["bitfinex-derivatives","BTCF0:USTF0",1609890780673,3.8382,34042.0,34023.0,2.20113805]
["bitfinex-derivatives","BTCF0:USTF0",1609890780873,0.13632608,34024.0,34023.0,2.20113805]
["bitfinex-derivatives","BTCF0:USTF0",1609890781274,0.23322608,34024.0,34023.0,2.20113805]
["bitfinex-derivatives","BTCF0:USTF0",1609890781473,0.23322608,34024.0,34021.0,2.20256845]
["bitfinex-derivatives","BTCF0:USTF0",1609890782075,0.23322608,34024.0,34010.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1609890782874,0.0969,34024.0,34023.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609890784875,0.23322608,34024.0,34023.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609890786876,0.23322608,34024.0,34023.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609890788981,0.23322608,34024.0,34020.0,4.6271]
["bitfinex-derivatives","BTCF0:USTF0",1609890790982,0.23322608,34024.0,34023.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609890796890,0.23322608,34024.0,34020.0,4.6271]
["bitfinex-derivatives","BTCF0:USTF0",1609890797096,0.23322608,34024.0,34013.0,4.6375]
["bitfinex-derivatives","BTCF0:USTF0",1609890797293,0.23322608,34024.0,34007.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609890797698,3.7413,34019.0,34003.0,2.3981468]
["bitfinex-derivatives","BTCF0:USTF0",1609890799091,0.13632608,34007.0,34003.0,2.3981468]
["bitfinex-derivatives","BTCF0:USTF0",1609890799291,0.26471608,34007.0,34003.0,2.3981468]
["bitfinex-derivatives","BTCF0:USTF0",1609890801097,0.26471608,34007.0,34002.0,2.39287674]
["bitfinex-derivatives","BTCF0:USTF0",1609890801595,0.26471608,34007.0,33999.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609890802896,0.26471608,34007.0,33992.0,4.778]
["bitfinex-derivatives","BTCF0:USTF0",1609890803096,0.13632608,33993.0,33992.0,4.778]
["bitfinex-derivatives","BTCF0:USTF0",1609890803696,0.13632608,33993.0,33989.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609890803898,4.0314,33981.0,33980.0,2.22777789]
["bitfinex-derivatives","BTCF0:USTF0",1609890804098,4.0314,33981.0,33979.0,2.2286003]
["bitfinex-derivatives","BTCF0:USTF0",1609890804298,4.3846,33980.0,33979.0,2.2286003]
["bitfinex-derivatives","BTCF0:USTF0",1609890804900,0.11818,33984.0,33962.0,2.23064679]
["bitfinex-derivatives","BTCF0:USTF0",1609890805098,0.13632608,33963.0,33962.0,2.23064679]
["bitfinex-derivatives","BTCF0:USTF0",1609890805298,3.78410608,33963.0,33962.0,2.23064679]
["bitfinex-derivatives","BTCF0:USTF0",1609890805902,3.78410608,33963.0,33943.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609890806500,0.089,33962.0,33943.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609890806699,3.78410608,33963.0,33943.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609890807101,3.64778,33963.0,33930.0,2.24922806]
["bitfinex-derivatives","BTCF0:USTF0",1609890807701,0.0887,33962.0,33930.0,2.24922806]
["bitfinex-derivatives","BTCF0:USTF0",1609890807904,3.64778,33963.0,33930.0,2.24922806]
["bitfinex-derivatives","BTCF0:USTF0",1609890808302,0.14898,33963.0,33930.0,2.24922806]
["bitfinex-derivatives","BTCF0:USTF0",1609890808504,0.14898,33963.0,33949.0,4.0933]
["bitfinex-derivatives","BTCF0:USTF0",1609890808903,0.0882,33962.0,33949.0,4.18787]
["bitfinex-derivatives","BTCF0:USTF0",1609890809102,0.0882,33962.0,33961.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609890809303,0.0882,33962.0,33961.0,0.63052608]
["bitfinex-derivatives","BTCF0:USTF0",1609890809704,0.0882,33962.0,33961.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609890810907,4.1326,33977.0,33961.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609890811111,4.1326,33977.0,33969.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609890811505,0.55235428,33987.0,33969.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609890811906,0.64075428,33987.0,33969.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609890812910,0.64075428,33987.0,33969.0,3.50572608]
["bitfinex-derivatives","BTCF0:USTF0",1609890813107,0.13632608,33978.0,33976.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609890813308,0.0878,33977.0,33976.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609890813912,0.13632608,33978.0,33956.0,0.14317]
["bitfinex-derivatives","BTCF0:USTF0",1609890815009,0.0872,33977.0,33973.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609890815309,0.13632608,33978.0,33973.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609890817015,0.13632608,33978.0,33977.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609890818613,0.30540525,33978.0,33977.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609890819012,0.30540525,33978.0,33977.0,6.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609890820917,0.30540525,33978.0,33977.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609890821618,0.30540525,33978.0,33977.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609890823119,0.30540525,33978.0,33977.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609890826623,0.30540525,33978.0,33977.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609890827225,0.30540525,33978.0,33963.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609890827627,0.30540525,33978.0,33967.0,4.8458]
["bitfinex-derivatives","BTCF0:USTF0",1609890829030,0.30540525,33978.0,33977.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609890829228,0.16907917,33978.0,33977.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609890831032,0.16907917,33978.0,33974.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609890831231,0.30540525,33978.0,33974.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609890834937,0.30540525,33978.0,33962.0,3.883]
["bitfinex-derivatives","BTCF0:USTF0",1609890835137,0.13632608,33966.0,33965.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609890836940,0.13632608,33966.0,33965.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609890838643,0.23312608,33966.0,33965.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609890839043,0.23312608,33966.0,33965.0,6.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609890845054,0.23312608,33966.0,33965.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609890846154,0.13632608,33966.0,33965.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609890846956,0.13632608,33966.0,33965.0,6.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609890847254,0.10441,33976.0,33965.0,6.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609890847557,0.16907917,33978.0,33965.0,6.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609890848156,0.16907917,33978.0,33971.0,3.4333]
["bitfinex-derivatives","BTCF0:USTF0",1609890849256,0.16907917,33978.0,33977.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609890849457,0.16907917,33978.0,33977.0,0.74912608]
["bitfinex-derivatives","BTCF0:USTF0",1609890850058,3.9895,34009.0,33977.0,0.74912608]
["bitfinex-derivatives","BTCF0:USTF0",1609890850256,0.2752,34018.0,33977.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609890850456,0.2752,34018.0,33983.0,4.2359]
["bitfinex-derivatives","BTCF0:USTF0",1609890850856,0.02692591,33994.0,33983.0,4.2359]
["bitfinex-derivatives","BTCF0:USTF0",1609890851057,0.02692591,33994.0,33992.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1609890851257,0.02692591,33994.0,33992.0,6.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609890852057,0.02692591,33994.0,33992.0,10.28232608]
["bitfinex-derivatives","BTCF0:USTF0",1609890852456,0.02692591,33994.0,33992.0,6.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609890853658,0.0037172,33994.0,33992.0,6.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609890854957,0.0037172,33994.0,33993.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609890855157,0.00372944,34022.0,33993.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609890855657,0.00374022,34023.0,33993.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609890856258,0.00374022,34023.0,33993.0,1.09428]
["bitfinex-derivatives","BTCF0:USTF0",1609890856457,0.01282351,34023.0,33993.0,0.67174002]
["bitfinex-derivatives","BTCF0:USTF0",1609890856657,0.01282351,34023.0,34000.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609890857759,0.00373934,34024.0,34000.0,1.6159]
["bitfinex-derivatives","BTCF0:USTF0",1609890858360,0.00375173,34020.0,34000.0,1.6159]
["bitfinex-derivatives","BTCF0:USTF0",1609890858760,0.00375173,34020.0,34014.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609890858961,0.01285303,34023.0,34014.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609890859361,0.25671608,34015.0,34014.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609890860663,0.25671608,34015.0,34007.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609890861364,0.13632608,34008.0,34007.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609890862066,0.28315608,34008.0,34007.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609890865872,0.37145608,34008.0,34007.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609890866073,0.28315608,34008.0,34007.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609890868775,0.28315608,34008.0,33996.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609890869275,0.13632608,33997.0,33996.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609890869477,0.23652608,33997.0,33996.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609890873383,0.23652608,33997.0,33996.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609890873583,0.13632608,33997.0,33996.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609890873782,0.01286368,34016.0,33996.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609890874383,0.01285879,34018.0,33996.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609890874783,0.01285879,34018.0,34014.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609890875386,0.13632608,34015.0,34014.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609890875787,0.27770608,34015.0,34014.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609890878087,0.27770608,34015.0,34014.0,0.6687]
["bitfinex-derivatives","BTCF0:USTF0",1609890878488,1.0,34014.0,33997.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609890879290,0.13632608,33998.0,33997.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609890879589,0.26104608,33998.0,33997.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609890884399,0.26104608,33998.0,33995.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609890884599,0.26104608,33998.0,33995.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609890886498,0.26104608,33998.0,33997.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609890888401,0.26104608,33998.0,33989.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609890889304,0.13632608,33990.0,33989.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609890889506,0.27766608,33990.0,33989.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609890892510,0.27766608,33990.0,33988.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609890896311,0.27766608,33990.0,33988.0,0.78802608]
["bitfinex-derivatives","BTCF0:USTF0",1609890898417,0.27766608,33990.0,33989.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609890902721,0.14134,33990.0,33989.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609890902921,0.12472,33998.0,33989.0,4.9854]
["bitfinex-derivatives","BTCF0:USTF0",1609890903121,0.01290641,34009.0,33989.0,4.9854]
["bitfinex-derivatives","BTCF0:USTF0",1609890903322,0.00376382,34008.0,34005.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609890903924,0.2748,34011.0,34009.0,3.7827]
["bitfinex-derivatives","BTCF0:USTF0",1609890904123,0.14138,34015.0,34009.0,3.7827]
["bitfinex-derivatives","BTCF0:USTF0",1609890904323,0.00376344,34016.0,34009.0,3.7827]
["bitfinex-derivatives","BTCF0:USTF0",1609890904522,0.00376344,34016.0,34010.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609890904927,0.00376339,34017.0,34010.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609890905322,0.13632608,34011.0,34010.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609890905523,0.27582608,34011.0,34010.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609890906423,0.27582608,34011.0,34009.0,3.7827]
["bitfinex-derivatives","BTCF0:USTF0",1609890911527,0.27582608,34011.0,34008.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609890912127,0.27582608,34011.0,34009.0,0.5636]
["bitfinex-derivatives","BTCF0:USTF0",1609890912529,0.27582608,34011.0,34010.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609890914429,0.27582608,34011.0,34008.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609890915032,0.00377494,34009.0,34008.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609890916432,0.00377494,34009.0,34000.0,3.5708]
["bitfinex-derivatives","BTCF0:USTF0",1609890917433,0.13632608,34001.0,34000.0,3.5708]
["bitfinex-derivatives","BTCF0:USTF0",1609890917736,0.28341608,34001.0,34000.0,3.5708]
["bitfinex-derivatives","BTCF0:USTF0",1609890918435,0.28341608,34001.0,34000.0,4.5708]
["bitfinex-derivatives","BTCF0:USTF0",1609890921441,0.28341608,34001.0,34000.0,4.70712608]
["bitfinex-derivatives","BTCF0:USTF0",1609890922541,0.28341608,34001.0,34000.0,4.5708]
["bitfinex-derivatives","BTCF0:USTF0",1609890924744,0.28341608,34001.0,34000.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609890926444,0.28341608,34001.0,33997.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609890927645,0.28341608,34001.0,33991.0,3.7682]
["bitfinex-derivatives","BTCF0:USTF0",1609890928548,0.28341608,34001.0,34000.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609890938460,0.28341608,34001.0,33998.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609890939160,0.64787541,34001.0,33998.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609890940559,0.64787541,34001.0,33996.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609890940760,4.86237541,34001.0,33996.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609890941561,0.13632608,33997.0,33996.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609890942562,0.13632608,33997.0,33989.0,4.4909]
["bitfinex-derivatives","BTCF0:USTF0",1609890943662,0.13632608,33990.0,33989.0,4.4909]
["bitfinex-derivatives","BTCF0:USTF0",1609890943861,0.25568608,33990.0,33989.0,4.4909]
["bitfinex-derivatives","BTCF0:USTF0",1609890961984,0.11936,33990.0,33989.0,4.4909]
["bitfinex-derivatives","BTCF0:USTF0",1609890962185,1.0,33991.0,33989.0,4.4909]
["bitfinex-derivatives","BTCF0:USTF0",1609890962586,0.00377159,33993.0,33989.0,5.4909]
["bitfinex-derivatives","BTCF0:USTF0",1609890963689,0.00377159,33993.0,33992.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609890964091,0.00375757,34002.0,33992.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609890964491,0.00375757,34002.0,33999.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609890964902,0.01288326,34008.0,33999.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609890965500,0.0037599,34005.0,33999.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609890965694,0.13632608,34000.0,33999.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609890966395,0.13632608,34000.0,33992.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609890967696,0.13632608,33993.0,33992.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609890967901,0.22937608,33993.0,33992.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609890968496,0.22937608,33993.0,33985.0,5.2916]
["bitfinex-derivatives","BTCF0:USTF0",1609890969697,0.13632608,33986.0,33985.0,5.2916]
["bitfinex-derivatives","BTCF0:USTF0",1609890969995,0.25411608,33986.0,33985.0,5.2916]
["bitfinex-derivatives","BTCF0:USTF0",1609890970599,0.25411608,33986.0,33985.0,4.2916]
["bitfinex-derivatives","BTCF0:USTF0",1609890974905,0.25411608,33986.0,33985.0,4.29159968]
["bitfinex-derivatives","BTCF0:USTF0",1609890984621,0.25411608,33986.0,33985.0,5.29159968]
["bitfinex-derivatives","BTCF0:USTF0",1609890988425,0.25411608,33986.0,33985.0,4.29159968]
["bitfinex-derivatives","BTCF0:USTF0",1609890989326,0.25411608,33986.0,33984.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609890991531,4.5975,33985.0,33984.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609890992534,1.0,33985.0,33967.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609890992735,1.0,33985.0,33968.0,4.7176]
["bitfinex-derivatives","BTCF0:USTF0",1609890993336,0.6116,33983.0,33968.0,4.7176]
["bitfinex-derivatives","BTCF0:USTF0",1609890993936,0.13632608,33969.0,33968.0,4.7176]
["bitfinex-derivatives","BTCF0:USTF0",1609890994339,0.22791608,33969.0,33968.0,4.7176]
["bitfinex-derivatives","BTCF0:USTF0",1609890994939,0.22791608,33969.0,33964.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609890995942,0.13632608,33965.0,33964.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609890996443,0.13632608,33965.0,33961.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609890997042,0.13632608,33965.0,33960.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609890997944,0.13632608,33961.0,33960.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609890998145,5.04788608,33961.0,33960.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609890998546,6.04788608,33961.0,33945.0,2.30718316]
["bitfinex-derivatives","BTCF0:USTF0",1609890998944,1.26838608,33961.0,33945.0,2.30718316]
["bitfinex-derivatives","BTCF0:USTF0",1609890999146,1.26838608,33961.0,33941.0,2.30554693]
["bitfinex-derivatives","BTCF0:USTF0",1609890999345,3.376,33947.0,33941.0,2.30554693]
["bitfinex-derivatives","BTCF0:USTF0",1609890999546,3.52035,33947.0,33941.0,2.30554693]
["bitfinex-derivatives","BTCF0:USTF0",1609890999946,0.13632608,33942.0,33941.0,2.30554693]
["bitfinex-derivatives","BTCF0:USTF0",1609891000148,0.64822608,33942.0,33940.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609891000347,0.13632608,33942.0,33940.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609891000547,4.2104,33940.0,33934.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609891001848,4.34162,33940.0,33934.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609891002049,0.13632608,33935.0,33934.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609891004456,0.13632608,33935.0,33934.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609891005460,0.13632608,33935.0,33934.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609891008565,0.13632608,33935.0,33925.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609891009768,0.13632608,33935.0,33930.0,3.6263]
["bitfinex-derivatives","BTCF0:USTF0",1609891009967,0.13632608,33931.0,33930.0,3.6263]
["bitfinex-derivatives","BTCF0:USTF0",1609891010368,0.24452608,33931.0,33925.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609891010567,0.24452608,33931.0,33924.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609891011971,0.13632608,33925.0,33924.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609891012471,0.13632608,33925.0,33923.0,4.029]
["bitfinex-derivatives","BTCF0:USTF0",1609891015174,0.13632608,33925.0,33919.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609891015374,0.13632608,33925.0,33915.0,4.4508]
["bitfinex-derivatives","BTCF0:USTF0",1609891015576,4.9393,33920.0,33903.0,3.7047]
["bitfinex-derivatives","BTCF0:USTF0",1609891015975,0.12987,33920.0,33905.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609891016176,4.7078,33914.0,33905.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609891017179,0.12987,33920.0,33905.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609891017983,0.12987,33920.0,33910.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609891018183,0.12987,33920.0,33915.0,4.331]
["bitfinex-derivatives","BTCF0:USTF0",1609891018483,0.12987,33920.0,33919.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609891019983,0.26619608,33920.0,33919.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609891020585,0.26619608,33920.0,33914.0,3.9946]
["bitfinex-derivatives","BTCF0:USTF0",1609891022087,0.13632608,33915.0,33914.0,3.9946]
["bitfinex-derivatives","BTCF0:USTF0",1609891023890,0.13632608,33915.0,33899.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609891024091,3.9037,33924.0,33900.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609891024492,3.9037,33924.0,33912.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609891024889,1.0,33929.0,33912.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609891026091,0.13632608,33913.0,33912.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609891026292,0.27933608,33913.0,33912.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609891026492,0.27933608,33913.0,33910.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609891029593,5.23293608,33913.0,33910.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609891030494,5.23293608,33913.0,33906.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609891031997,0.13632608,33907.0,33906.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609891032197,0.72742608,33907.0,33906.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609891032597,0.72742608,33907.0,33896.0,5.2625]
["bitfinex-derivatives","BTCF0:USTF0",1609891034000,0.13632608,33897.0,33896.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609891034600,0.28534608,33897.0,33894.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609891038604,0.28534608,33897.0,33891.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609891039805,3.8865,33895.0,33891.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609891040009,0.28534608,33897.0,33891.0,0.6368]
["bitfinex-derivatives","BTCF0:USTF0",1609891040208,4.20332608,33892.0,33891.0,0.2643]
["bitfinex-derivatives","BTCF0:USTF0",1609891040406,4.20332608,33892.0,33870.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609891040605,0.13632608,33892.0,33850.0,0.2886]
["bitfinex-derivatives","BTCF0:USTF0",1609891040806,4.7415,33887.0,33852.0,4.0144]
["bitfinex-derivatives","BTCF0:USTF0",1609891041006,4.86966,33887.0,33852.0,4.0144]
["bitfinex-derivatives","BTCF0:USTF0",1609891041206,0.088,33886.0,33852.0,4.0144]
["bitfinex-derivatives","BTCF0:USTF0",1609891041407,4.86966,33887.0,33852.0,4.0144]
["bitfinex-derivatives","BTCF0:USTF0",1609891042208,0.12816,33887.0,33865.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609891042406,0.12816,33887.0,33875.0,4.7312]
["bitfinex-derivatives","BTCF0:USTF0",1609891042607,0.0875,33886.0,33875.0,4.7312]
["bitfinex-derivatives","BTCF0:USTF0",1609891043008,0.12816,33887.0,33875.0,4.7312]
["bitfinex-derivatives","BTCF0:USTF0",1609891044208,0.13632608,33876.0,33875.0,4.7312]
["bitfinex-derivatives","BTCF0:USTF0",1609891044608,0.13632608,33876.0,33872.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609891044807,0.12816,33887.0,33873.0,4.2775]
["bitfinex-derivatives","BTCF0:USTF0",1609891045207,0.29,33896.0,33873.0,4.2775]
["bitfinex-derivatives","BTCF0:USTF0",1609891046113,0.14902,33897.0,33887.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609891046313,0.00367375,33908.0,33887.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609891046314,0.0885,33896.0,33891.0,4.5501]
["bitfinex-derivatives","BTCF0:USTF0",1609891046713,0.22038,33896.0,33891.0,4.5501]
["bitfinex-derivatives","BTCF0:USTF0",1609891047613,0.0885,33896.0,33891.0,4.5501]
["bitfinex-derivatives","BTCF0:USTF0",1609891047814,0.0885,33896.0,33887.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609891048015,0.09112,33905.0,33881.0,4.2034]
["bitfinex-derivatives","BTCF0:USTF0",1609891048216,0.09112,33905.0,33884.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609891048418,0.09112,33905.0,33895.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609891049017,0.0893,33904.0,33895.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609891049918,0.09112,33905.0,33895.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609891050118,0.13632608,33896.0,33895.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609891051321,3.88732608,33896.0,33895.0,0.685]
["bitfinex-derivatives","BTCF0:USTF0",1609891051520,4.88732608,33896.0,33876.0,4.006]
["bitfinex-derivatives","BTCF0:USTF0",1609891051920,1.13632608,33896.0,33874.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609891052121,0.13632608,33875.0,33874.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609891054123,0.22392608,33875.0,33874.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609891054323,0.13632608,33875.0,33874.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609891055024,0.22482608,33875.0,33874.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609891055424,0.13632608,33875.0,33874.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609891055625,0.13632608,33875.0,33870.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609891056126,0.13632608,33871.0,33870.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609891059628,0.13632608,33871.0,33864.0,3.3585]
["bitfinex-derivatives","BTCF0:USTF0",1609891060129,0.13632608,33865.0,33864.0,3.3585]
["bitfinex-derivatives","BTCF0:USTF0",1609891061329,0.12244,33876.0,33864.0,3.3585]
["bitfinex-derivatives","BTCF0:USTF0",1609891061530,0.11912,33883.0,33864.0,3.3585]
["bitfinex-derivatives","BTCF0:USTF0",1609891061732,0.11912,33883.0,33857.0,0.25134608]
["bitfinex-derivatives","BTCF0:USTF0",1609891061931,0.0037034,33904.0,33868.0,4.1186]
["bitfinex-derivatives","BTCF0:USTF0",1609891062131,0.13632608,33887.0,33881.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609891062532,0.13632608,33887.0,33882.0,3.3067]
["bitfinex-derivatives","BTCF0:USTF0",1609891062932,0.03522608,33887.0,33882.0,3.3067]
["bitfinex-derivatives","BTCF0:USTF0",1609891064133,0.13632608,33883.0,33882.0,3.3067]
["bitfinex-derivatives","BTCF0:USTF0",1609891067538,0.13632608,33883.0,33882.0,4.3067]
["bitfinex-derivatives","BTCF0:USTF0",1609891069543,0.13632608,33883.0,33877.0,0.14147]
["bitfinex-derivatives","BTCF0:USTF0",1609891069741,0.23047608,33883.0,33876.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609891070141,0.13632608,33877.0,33872.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609891070743,0.13632608,33877.0,33869.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1609891071543,0.13632608,33877.0,33876.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609891073545,0.13632608,33877.0,33866.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609891074144,0.09415,33883.0,33871.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609891074845,4.369,33889.0,33871.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609891075247,0.14571,33891.0,33871.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609891075447,0.2868,33895.0,33871.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609891075648,0.2868,33895.0,33885.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609891076150,0.13632608,33886.0,33885.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609891076548,0.24385608,33886.0,33885.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609891076749,0.24385608,33886.0,33885.0,0.87993029]
["bitfinex-derivatives","BTCF0:USTF0",1609891077151,0.24385608,33886.0,33885.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609891083857,0.10753,33886.0,33885.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609891084057,0.00366327,33903.0,33885.0,5.5018]
["bitfinex-derivatives","BTCF0:USTF0",1609891084256,0.1272,33889.0,33885.0,5.5018]
["bitfinex-derivatives","BTCF0:USTF0",1609891085059,0.1272,33889.0,33888.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1609891085459,0.09112,33905.0,33888.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1609891086060,0.00367319,33915.0,33888.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1609891086260,0.00367319,33915.0,33902.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609891086461,0.00367319,33915.0,33904.0,3.5998]
["bitfinex-derivatives","BTCF0:USTF0",1609891087060,0.00367319,33915.0,33902.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609891087260,0.09807319,33915.0,33893.0,3.5873]
["bitfinex-derivatives","BTCF0:USTF0",1609891088160,0.09807319,33915.0,33896.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609891088361,0.33098899,33915.0,33896.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609891090261,0.13632608,33899.0,33896.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609891091063,0.13632608,33899.0,33898.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609891092569,0.09117,33902.0,33898.0,1.6494]
["bitfinex-derivatives","BTCF0:USTF0",1609891093068,0.09117,33902.0,33898.0,0.6494]
["bitfinex-derivatives","BTCF0:USTF0",1609891094270,0.22749608,33902.0,33901.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609891094771,0.22749608,33902.0,33878.0,0.11904]
["bitfinex-derivatives","BTCF0:USTF0",1609891094971,3.9012,33901.0,33882.0,4.8076]
["bitfinex-derivatives","BTCF0:USTF0",1609891096171,0.13632608,33886.0,33882.0,4.94392608]
["bitfinex-derivatives","BTCF0:USTF0",1609891097173,0.13632608,33886.0,33885.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609891100380,0.11241,33894.0,33885.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609891101080,0.11241,33894.0,33893.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609891101680,0.09117,33902.0,33893.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609891102082,0.00369833,33908.0,33893.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609891102283,0.13632608,33894.0,33893.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609891103784,0.0946,33895.0,33893.0,1.6008]
["bitfinex-derivatives","BTCF0:USTF0",1609891105184,0.0946,33895.0,33894.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609891106388,0.23092608,33895.0,33894.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609891106987,0.23092608,33895.0,33893.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1609891108891,0.23092608,33895.0,33892.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609891109092,0.23092608,33895.0,33894.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609891110997,0.23092608,33895.0,33892.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609891113099,0.23092608,33895.0,33885.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609891114298,0.13632608,33886.0,33885.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609891115000,0.13632608,33886.0,33885.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609891115501,0.13632608,33886.0,33885.0,1.60862608]
["bitfinex-derivatives","BTCF0:USTF0",1609891115802,0.0946,33895.0,33885.0,1.60862608]
["bitfinex-derivatives","BTCF0:USTF0",1609891116001,3.87939309,33904.0,33885.0,1.60862608]
["bitfinex-derivatives","BTCF0:USTF0",1609891116401,0.13632608,33893.0,33890.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609891119002,0.13632608,33893.0,33892.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609891123006,0.13632608,33893.0,33891.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609891125107,0.13632608,33893.0,33885.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609891126409,0.13632608,33886.0,33885.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609891126608,0.28367608,33886.0,33885.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609891129013,3.99847608,33886.0,33873.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609891129213,0.28367608,33886.0,33873.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609891129410,0.14735,33886.0,33879.0,3.5959]
["bitfinex-derivatives","BTCF0:USTF0",1609891130412,1.0,33890.0,33885.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609891130612,1.0,33890.0,33889.0,4.8697]
["bitfinex-derivatives","BTCF0:USTF0",1609891131016,0.01266498,33895.0,33889.0,10.8697]
["bitfinex-derivatives","BTCF0:USTF0",1609891131814,0.01266498,33895.0,33889.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1609891132415,0.13632608,33890.0,33889.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1609891132614,0.26136608,33890.0,33889.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1609891133015,0.26136608,33890.0,33889.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609891134516,0.13632608,33890.0,33889.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609891136418,0.13632608,33890.0,33889.0,4.4197]
["bitfinex-derivatives","BTCF0:USTF0",1609891136716,0.01266498,33895.0,33889.0,4.4197]
["bitfinex-derivatives","BTCF0:USTF0",1609891137117,0.01266498,33895.0,33889.0,9.4197]
["bitfinex-derivatives","BTCF0:USTF0",1609891138520,0.01266498,33895.0,33894.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609891139221,0.01266498,33895.0,33894.0,6.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609891139623,0.9085948,33896.0,33894.0,6.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609891140324,0.13632608,33896.0,33894.0,6.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609891141024,0.13632608,33896.0,33894.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609891143030,0.13632608,33896.0,33895.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609891143633,0.14792,33897.0,33895.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609891143931,0.00370569,33907.0,33895.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609891144531,0.13632608,33900.0,33899.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609891144931,0.27729608,33900.0,33899.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609891145132,0.27729608,33900.0,33899.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609891147533,0.27729608,33900.0,33899.0,1.81372608]
["bitfinex-derivatives","BTCF0:USTF0",1609891147734,0.14097,33900.0,33899.0,1.81372608]
["bitfinex-derivatives","BTCF0:USTF0",1609891148334,0.00370775,33908.0,33899.0,1.81372608]
["bitfinex-derivatives","BTCF0:USTF0",1609891148535,0.00370775,33908.0,33907.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609891148736,0.6357906,33912.0,33907.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609891148937,0.6357906,33912.0,33907.0,3.51472608]
["bitfinex-derivatives","BTCF0:USTF0",1609891149136,0.6357906,33912.0,33907.0,9.65786608]
["bitfinex-derivatives","BTCF0:USTF0",1609891150440,0.0454906,33912.0,33907.0,9.65786608]
["bitfinex-derivatives","BTCF0:USTF0",1609891150638,0.0454906,33912.0,33911.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609891150838,0.2329158,33915.0,33911.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609891153242,0.2329158,33915.0,33913.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1609891153847,0.2329158,33915.0,33914.0,3.5127]
["bitfinex-derivatives","BTCF0:USTF0",1609891154145,0.2329158,33915.0,33914.0,3.63921]
["bitfinex-derivatives","BTCF0:USTF0",1609891154746,0.2329158,33915.0,33914.0,0.12651]
["bitfinex-derivatives","BTCF0:USTF0",1609891155147,0.2329158,33915.0,33914.0,6.12651]
["bitfinex-derivatives","BTCF0:USTF0",1609891155346,0.2329158,33915.0,33914.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1609891157049,0.2329158,33915.0,33914.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609891159150,0.2329158,33915.0,33911.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609891159351,0.2329158,33915.0,33914.0,4.1271]
["bitfinex-derivatives","BTCF0:USTF0",1609891159552,0.2329158,33915.0,33914.0,4.27314]
["bitfinex-derivatives","BTCF0:USTF0",1609891161256,0.2329158,33915.0,33914.0,10.27314]
["bitfinex-derivatives","BTCF0:USTF0",1609891162660,0.2329158,33915.0,33914.0,6.14604]
["bitfinex-derivatives","BTCF0:USTF0",1609891166565,0.2329158,33915.0,33914.0,10.86764]
["bitfinex-derivatives","BTCF0:USTF0",1609891168668,0.22687608,33939.0,33914.0,10.86764]
["bitfinex-derivatives","BTCF0:USTF0",1609891169069,0.22687608,33939.0,33914.0,4.86764]
["bitfinex-derivatives","BTCF0:USTF0",1609891169468,0.22687608,33939.0,33914.0,0.14604]
["bitfinex-derivatives","BTCF0:USTF0",1609891169671,0.22687608,33939.0,33924.0,4.174]
["bitfinex-derivatives","BTCF0:USTF0",1609891170669,0.22687608,33939.0,33938.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609891171170,0.22687608,33939.0,33938.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609891172775,0.09055,33939.0,33938.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609891173374,0.13632608,33943.0,33938.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609891174678,0.13632608,33943.0,33942.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609891177180,0.13632608,33943.0,33942.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609891177377,0.2872,33950.0,33942.0,1.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609891178878,0.2872,33950.0,33949.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609891179280,0.64134386,33951.0,33945.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609891179681,4.6218,33946.0,33945.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609891179880,4.7317,33946.0,33945.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609891180281,0.1099,33946.0,33945.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609891180882,0.24622608,33946.0,33945.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609891181084,0.24622608,33946.0,33941.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609891182787,0.13632608,33942.0,33941.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609891183187,0.1099,33946.0,33941.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609891183387,0.1099,33946.0,33945.0,4.7178]
["bitfinex-derivatives","BTCF0:USTF0",1609891183987,0.53427665,33948.0,33945.0,4.7178]
["bitfinex-derivatives","BTCF0:USTF0",1609891184891,0.53419105,33950.0,33947.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609891186990,0.53419105,33950.0,33949.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1609891190095,0.67102723,33970.0,33949.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1609891190892,0.13632608,33966.0,33965.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609891191093,0.26500608,33966.0,33965.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609891194099,0.12868,33966.0,33965.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609891196203,0.13632608,33968.0,33965.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609891197003,0.13632608,33968.0,33966.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1609891198004,0.13632608,33968.0,33966.0,0.7382]
["bitfinex-derivatives","BTCF0:USTF0",1609891198204,0.13632608,33968.0,33936.0,0.12187]
["bitfinex-derivatives","BTCF0:USTF0",1609891198405,0.24366608,33968.0,33917.0,2.10814998]
["bitfinex-derivatives","BTCF0:USTF0",1609891198806,0.2773,33967.0,33945.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609891199205,0.17583727,33966.0,33945.0,0.13632608]
["bitfinex-derivatives","BTCF0:USTF0",1609891200006,0.53481905,33958.0,33945.0,0.13632608]